{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125118,"rows_kept":125118,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.06,81517.97,0.0,-0.35227,3e-05,31.6828]
[1778140823770,137.06,81502.23,0.0,-0.35277,3e-05,31.69283]
[1778140828805,137.06,81500.39,0.0,-0.35283,3e-05,31.69399]
[1778140833840,137.06,81498.87,0.0,-0.35287,3e-05,31.69196]
[1778140838875,137.06,81489.1,0.0,-0.35318,3e-05,31.69815]
[1778140843910,137.06,81475.07,0.0,-0.35363,3e-05,31.70701]
[1778140846931,45.0,81462.42,0.0,-0.17217,7e-05,21.75416]
[1778140850960,44.43,81456.164,0.0,-0.16968,7e-05,21.55042]
[1778140853982,44.04,81455.772,0.0,-0.16764,7e-05,21.38387]
[1778140858010,43.54,81456.562,0.0,-0.165,7e-05,21.16553]
[1778140862043,43.09,81463.406,0.0,-0.16212,7e-05,20.92652]
[1778140866071,42.67,81464.926,0.0,-0.15975,7e-05,20.72709]
[1778140870100,42.28,81478.946,0.0,-0.15671,7e-05,20.47035]
[1778140875134,41.84,81481.974,0.0,-0.15406,7e-05,20.24285]
[1778140880139,41.44,81479.608,0.0,-0.15199,7e-05,20.06128]
[1778140885144,41.07,81477.254,0.0,-0.15011,7e-05,19.89514]
[1778140890149,40.74,81476.896,0.0,-0.14827,7e-05,19.73218]
[1778140895154,40.45,81484.626,0.0,-0.14604,7e-05,19.53289]
[1778140900159,40.18,81486.976,0.0,-0.14434,7e-05,19.38011]
[1778140904163,39.98,81511.108,0.0,-0.14161,7e-05,19.13745]
[1778140909168,39.76,81519.912,0.0,-0.13973,7e-05,18.96666]
[1778140914173,39.55,81520.982,0.0,-0.13848,7e-05,18.85085]
[1778140918177,39.41,81540.416,0.0,-0.13634,6e-05,18.65618]
[1778140923182,39.24,81541.462,0.0,-0.13528,6e-05,18.55652]
[1778140928187,39.08,81554.232,0.0,-0.13355,6e-05,18.39595]
[1778140933192,38.94,81562.146,0.0,-0.13222,6e-05,18.27126]
[1778140938198,38.82,81580.052,0.0,-0.13032,6e-05,18.09418]
[1778140943203,38.7,81579.656,0.0,-0.12967,6e-05,18.03167]
[1778140946634,38.62,81556.862,0.0,-0.13064,6e-05,18.11964]
[1778140951669,38.52,81540.792,0.0,-0.13109,6e-05,18.15767]
[1778140956704,38.44,81542.504,0.0,-0.13047,6e-05,18.09818]
[1778140961739,38.36,81553.026,0.0,-0.12932,6e-05,17.99038]
[1778140966774,38.29,81546.888,0.0,-0.12929,6e-05,17.98639]
[1778140971809,38.23,81550.968,0.0,-0.12865,6e-05,17.92487]
[1778140977236,38.17,81550.53,0.0,-0.12833,6e-05,17.89385]
[1778140982888,38.11,81550.994,0.0,-0.12792,6e-05,17.85474]
[1778140987923,38.06,81562.324,0.0,-0.12692,6e-05,17.7593]
[1778140992958,38.02,81561.252,0.0,-0.12673,6e-05,17.74105]
[1778140997994,37.98,81557.328,0.0,-0.12675,6e-05,17.74232]
[1778141003031,37.94,81556.822,0.0,-0.12658,6e-05,17.72509]
[1778141008066,37.91,81557.352,0.0,-0.12636,6e-05,17.7035]
[1778141013101,37.89,81543.88,0.0,-0.12703,6e-05,17.7648]
[1778141018136,37.86,81553.032,0.0,-0.12629,6e-05,17.69431]
[1778141023171,37.84,81555.876,0.0,-0.12596,6e-05,17.66335]
[1778141028208,37.82,81555.334,0.0,-0.12587,6e-05,17.65412]
[1778141033241,37.8,81554.61,0.0,-0.1258,6e-05,17.64715]
[1778141038276,37.78,81551.014,0.0,-0.12593,6e-05,17.65862]
[1778141043303,37.76,81551.72,0.0,-0.12578,6e-05,17.64496]
[1778141048308,37.75,81551.97,0.0,-0.12568,6e-05,17.6349]
[1778141053313,37.74,81555.012,0.0,-0.12541,6e-05,17.60869]
[1778141058318,37.72,81557.088,0.0,-0.1252,6e-05,17.58904]
[1778141063323,37.71,81556.312,0.0,-0.12519,6e-05,17.58732]
[1778141068328,37.7,81554.042,0.0,-0.12527,6e-05,17.59527]
[1778141073333,37.69,81552.27,0.0,-0.12531,6e-05,17.59727]
[1778141078338,37.69,81552.44,0.0,-0.12525,6e-05,17.59145]
[1778141083343,37.68,81552.484,0.0,-0.1252,6e-05,17.58681]
[1778141088348,37.67,81552.76,0.0,-0.12515,6e-05,17.58115]
[1778141093353,37.67,81546.08,0.0,-0.12554,6e-05,17.61809]
[1778141098358,37.66,81547.962,0.0,-0.12538,6e-05,17.60334]
[1778141103363,37.66,81549.718,0.0,-0.12524,6e-05,17.58966]
[1778141108368,37.65,81555.304,0.0,-0.12485,6e-05,17.55299]
[1778141113803,37.65,81551.982,0.0,-0.12504,6e-05,17.57024]
[1778141120852,37.64,81552.94,0.0,-0.12495,6e-05,17.56144]
[1778141123873,37.64,81559.08,0.0,-0.12454,6e-05,17.52298]
[1778141128908,37.64,81565.084,0.0,-0.12414,6e-05,17.48478]
[1778141133943,37.63,81558.296,0.0,-0.12454,6e-05,17.521]
[1778141138978,37.63,81558.582,0.0,-0.12451,6e-05,17.51793]
[1778141144013,37.63,81559.716,0.0,-0.12442,6e-05,17.50987]
[1778141149048,37.63,81559.892,0.0,-0.1244,6e-05,17.50779]
[1778141154415,37.63,81555.756,0.0,-0.12466,6e-05,17.53203]
[1778141160129,37.62,81542.338,0.0,-0.12551,6e-05,17.61268]
[1778141165164,37.62,81547.276,0.0,-0.12518,6e-05,17.58197]
[1778141170200,37.62,81553.272,0.0,-0.12479,6e-05,17.5449]
[1778141175235,37.62,81552.738,0.0,-0.12482,6e-05,17.54759]
[1778141180542,37.62,81553.584,0.0,-0.12476,6e-05,17.54195]
[1778141185547,37.62,81553.318,0.0,-0.12477,6e-05,17.54313]
[1778141191348,37.62,81562.04,0.0,-0.12419,6e-05,17.48621]
[1778141196383,37.62,81571.184,0.0,-0.12361,6e-05,17.43039]
[1778141201418,37.62,81570.164,0.0,-0.12367,6e-05,17.43638]
[1778141206453,37.62,81568.104,0.0,-0.1238,6e-05,17.44878]
[1778141211488,37.62,81567.056,0.0,-0.12387,6e-05,17.45514]
[1778141216523,37.62,81567.684,0.0,-0.12383,6e-05,17.45139]
[1778141221558,37.62,81571.132,0.0,-0.12361,6e-05,17.4306]
[1778141226588,37.62,81582.076,0.0,-0.12292,6e-05,17.36444]
[1778141231593,37.62,81579.524,0.0,-0.12308,6e-05,17.3802]
[1778141236598,37.62,81574.424,0.0,-0.12341,6e-05,17.41138]
[1778141241603,37.62,81562.604,0.0,-0.12416,6e-05,17.48332]
[1778141246608,37.62,81563.198,0.0,-0.12412,6e-05,17.47981]
[1778141251613,37.62,81563.276,0.0,-0.1241,6e-05,17.47588]
[1778141256618,37.62,81563.696,0.0,-0.12407,6e-05,17.47327]
[1778141261622,37.62,81562.332,0.0,-0.12416,6e-05,17.48143]
[1778141266627,37.62,81561.09,0.0,-0.12423,6e-05,17.48878]
[1778141271632,37.62,81569.984,0.0,-0.12367,6e-05,17.43453]
[1778141276637,37.62,81566.856,0.0,-0.12386,6e-05,17.45332]
[1778141281978,37.62,81566.784,0.0,-0.12387,6e-05,17.45367]
[1778141287013,37.62,81563.282,0.0,-0.12409,6e-05,17.47499]
[1778141292048,37.62,81562.086,0.0,-0.12417,6e-05,17.48236]
[1778141297083,37.62,81566.546,0.0,-0.12388,6e-05,17.45543]
[1778141302118,37.62,81567.286,0.0,-0.12384,6e-05,17.45113]
[1778141307153,37.62,81558.126,0.0,-0.12443,6e-05,17.507]
[1778141312188,37.62,81563.704,0.0,-0.12405,6e-05,17.46992]
[1778141317223,37.62,81564.592,0.0,-0.124,6e-05,17.46483]
[1778141322258,37.62,81568.482,0.0,-0.12376,6e-05,17.44154]
[1778141327293,37.62,81559.874,0.0,-0.12431,6e-05,17.49415]
[1778141332328,37.62,81574.604,0.0,-0.12337,6e-05,17.40509]
[1778141337363,37.62,81570.078,0.0,-0.12366,6e-05,17.43291]
[1778141342705,37.62,81569.76,0.0,-0.12369,6e-05,17.4352]
[1778141348445,37.62,81570.292,0.0,-0.12366,6e-05,17.43248]
[1778141353490,37.63,81579.964,0.0,-0.12305,6e-05,17.37426]
[1778141358525,37.63,81583.868,0.0,-0.12281,6e-05,17.35105]
[1778141363560,37.63,81584.608,0.0,-0.12276,6e-05,17.34693]
[1778141368595,37.63,81585.906,0.0,-0.12268,6e-05,17.33935]
[1778141373630,37.63,81591.142,0.0,-0.12234,6e-05,17.30437]
[1778141378665,37.63,81591.794,0.0,-0.1223,6e-05,17.30059]
[1778141383700,37.63,81579.6,0.0,-0.12307,6e-05,17.37462]
[1778141388736,37.63,81579.2,0.0,-0.1231,6e-05,17.3772]
[1778141393755,37.63,81578.356,0.0,-0.12315,6e-05,17.38258]
[1778141398760,37.63,81585.992,0.0,-0.12267,6e-05,17.33664]
[1778141402876,37.63,81579.01,0.0,-0.12312,6e-05,17.37928]
[1778141403765,37.63,81578.64,0.0,-0.12314,6e-05,17.38161]
[1778141408770,37.63,81578.198,0.0,-0.12317,6e-05,17.38474]
[1778141413775,37.63,81577.014,0.0,-0.12325,6e-05,17.39237]
[1778141418780,37.63,81570.122,0.0,-0.1237,6e-05,17.43463]
[1778141423785,37.63,81567.964,0.0,-0.12384,6e-05,17.4482]
[1778141428790,37.63,81568.17,0.0,-0.12383,6e-05,17.44747]
[1778141432794,37.63,81543.676,0.0,-0.12538,6e-05,17.59321]
[1778141433586,37.63,81543.676,0.0,-0.12538,6e-05,17.59321]
[1778141433687,37.63,81543.676,0.0,-0.12538,6e-05,17.59332]
[1778141438800,37.64,81541.65,0.0,-0.12552,6e-05,17.60615]
[1778141443805,37.64,81523.9,0.0,-0.12667,6e-05,17.71459]
[1778141449161,37.64,81510.598,0.0,-0.12754,7e-05,17.79601]
[1778141451972,37.64,81499.294,0.0,-0.12827,7e-05,17.86501]
[1778141452182,37.64,81499.294,0.0,-0.12828,7e-05,17.86504]
[1778141457476,37.64,81509.952,0.0,-0.12758,7e-05,17.80014]
[1778141457577,37.64,81509.952,0.0,-0.12758,7e-05,17.80015]
[1778141463259,37.64,81508.36,0.0,-0.12768,7e-05,17.80979]
[1778141465793,37.64,81508.736,0.0,-0.12766,7e-05,17.80747]
[1778141465828,37.64,81504.138,0.0,-0.12796,7e-05,17.83547]
[1778141471318,37.64,81512.464,0.0,-0.12741,7e-05,17.78442]
[1778141476353,37.64,81516.69,0.0,-0.12714,6e-05,17.75831]
[1778141478539,37.64,81517.44,0.0,-0.12709,6e-05,17.75366]
[1778141478573,37.64,81517.44,0.0,-0.12708,6e-05,17.75358]
[1778141484409,37.63,81523.012,0.0,-0.12672,6e-05,17.7191]
[1778141489444,37.63,81523.06,0.0,-0.12671,6e-05,17.71832]
[1778141494480,37.63,81519.95,0.0,-0.12689,6e-05,17.73325]
[1778141499515,37.63,81529.952,0.0,-0.12623,6e-05,17.67181]
[1778141504550,37.63,81534.658,0.0,-0.12592,6e-05,17.64262]
[1778141509585,37.63,81532.266,0.0,-0.12607,6e-05,17.65663]
[1778141514620,37.63,81522.73,0.0,-0.12668,6e-05,17.71412]
[1778141516848,37.63,81521.598,0.0,-0.12676,6e-05,17.72091]
[1778141516877,37.63,81509.46,0.0,-0.12754,7e-05,17.79475]
[1778141521669,37.63,81496.73,0.0,-0.12837,7e-05,17.87178]
[1778141526888,37.63,81488.656,0.0,-0.12889,7e-05,17.92037]
[1778141532746,37.63,81491.63,0.0,-0.12868,7e-05,17.9013]
[1778141537781,37.62,81487.526,0.0,-0.12894,7e-05,17.9255]
[1778141542819,37.62,81488.79,0.0,-0.12885,7e-05,17.91687]
[1778141547854,37.62,81490.398,0.0,-0.12874,7e-05,17.90613]
[1778141552889,37.62,81491.058,0.0,-0.12866,7e-05,17.89768]
[1778141557921,37.62,81482.592,0.0,-0.12921,7e-05,17.94841]
[1778141562926,37.62,81482.952,0.0,-0.12918,7e-05,17.9452]
[1778141567931,37.61,81482.552,0.0,-0.12919,7e-05,17.94659]
[1778141572936,37.61,81481.462,0.0,-0.12925,7e-05,17.95213]
[1778141577941,37.61,81490.406,0.0,-0.12865,7e-05,17.89633]
[1778141582946,37.61,81495.594,0.0,-0.1283,7e-05,17.86346]
[1778141587951,37.61,81490.38,0.0,-0.12863,7e-05,17.89408]
[1778141592956,37.6,81492.75,0.0,-0.12846,7e-05,17.8784]
[1778141597961,37.6,81498.6,0.0,-0.12807,7e-05,17.84148]
[1778141602966,37.6,81493.83,0.0,-0.12837,7e-05,17.86941]
[1778141607971,37.6,81493.59,0.0,-0.12837,7e-05,17.86971]
[1778141613977,37.6,81485.646,0.0,-0.12886,7e-05,17.91336]
[1778141619351,37.59,81485.686,0.0,-0.12884,7e-05,17.91172]
[1778141624386,37.59,81485.794,0.0,-0.12882,7e-05,17.90989]
[1778141629421,37.59,81487.366,0.0,-0.1287,7e-05,17.89911]
[1778141634456,37.59,81493.484,0.0,-0.12829,7e-05,17.86056]
[1778141639491,37.59,81492.454,0.0,-0.12835,7e-05,17.86569]
[1778141644880,37.58,81492.288,0.0,-0.12835,7e-05,17.86579]
[1778141644973,37.58,81492.288,0.0,-0.12834,7e-05,17.86556]
[1778141650568,37.58,81504.466,0.0,-0.12754,7e-05,17.78988]
[1778141655603,37.58,81509.364,0.0,-0.12721,7e-05,17.75892]
[1778141660638,37.58,81508.458,0.0,-0.12725,7e-05,17.7634]
[1778141665673,37.58,81503.092,0.0,-0.12759,7e-05,17.79513]
[1778141671036,37.57,81502.936,0.0,-0.12757,7e-05,17.79159]
[1778141676750,37.57,81504.728,0.0,-0.12744,7e-05,17.77944]
[1778141677978,37.57,81504.728,0.0,-0.12744,7e-05,17.77944]
[1778141678043,37.57,81504.684,0.0,-0.12744,7e-05,17.7795]
[1778141683799,37.57,81504.024,0.0,-0.12747,7e-05,17.78232]
[1778141688835,37.57,81502.226,0.0,-0.12758,7e-05,17.79229]
[1778141689089,37.57,81502.226,0.0,-0.12758,7e-05,17.79229]
[1778141689842,37.57,81502.226,0.0,-0.12758,7e-05,17.79209]
[1778141694877,37.57,81501.308,0.0,-0.12763,7e-05,17.79667]
[1778141700066,37.56,81500.238,0.0,-0.12769,7e-05,17.80217]
[1778141703765,37.56,81500.28,0.0,-0.12768,7e-05,17.80129]
[1778141703941,37.56,81500.28,0.0,-0.12768,7e-05,17.80108]
[1778141708976,37.56,81495.988,0.0,-0.12795,7e-05,17.82625]
[1778141709203,37.56,81495.988,0.0,-0.12795,7e-05,17.82625]
[1778141709308,37.56,81495.988,0.0,-0.12795,7e-05,17.82625]
[1778141710715,37.56,81495.988,0.0,-0.12794,7e-05,17.82604]
[1778141710990,37.56,81495.988,0.0,-0.12794,7e-05,17.82583]
[1778141713888,37.56,81496.932,0.0,-0.12788,7e-05,17.81965]
[1778141714011,37.56,81496.932,0.0,-0.12787,7e-05,17.81943]
[1778141719046,37.56,81490.152,0.0,-0.12831,7e-05,17.85981]
[1778141724081,37.56,81483.794,0.0,-0.12871,7e-05,17.89759]
[1778141729093,37.55,81476.164,0.0,-0.1292,7e-05,17.94313]
[1778141734098,37.55,81464.416,0.0,-0.12994,7e-05,18.01037]
[1778141739103,37.55,81466.076,0.0,-0.12982,7e-05,17.99895]
[1778141744108,37.55,81461.178,0.0,-0.13013,7e-05,18.02764]
[1778141748407,37.55,81461.518,0.0,-0.1301,7e-05,18.02446]
[1778141748508,37.54,81461.518,0.0,-0.1301,7e-05,18.02417]
[1778141754121,37.54,81463.902,0.0,-0.12992,7e-05,18.00812]
[1778141759126,37.54,81470.37,0.0,-0.12948,7e-05,17.96699]
[1778141764131,37.54,81475.298,0.0,-0.12914,7e-05,17.93527]
[1778141769136,37.53,81473.206,0.0,-0.12926,7e-05,17.94652]
[1778141769620,37.53,81473.206,0.0,-0.12926,7e-05,17.94652]
[1778141769719,37.53,81473.206,0.0,-0.12926,7e-05,17.94621]
[1778141771633,37.53,81474.354,0.0,-0.12918,7e-05,17.93887]
[1778141771734,37.53,81474.354,0.0,-0.12917,7e-05,17.93855]
[1778141774555,37.53,81473.152,0.0,-0.12925,7e-05,17.94528]
[1778141774656,37.53,81473.152,0.0,-0.12924,7e-05,17.94497]
[1778141780474,37.53,81481.614,0.0,-0.12867,7e-05,17.89128]
[1778141785509,37.53,81484.374,0.0,-0.12847,7e-05,17.87284]
[1778141790544,37.52,81485.24,0.0,-0.1284,7e-05,17.866]
[1778141795583,37.52,81483.818,0.0,-0.12846,7e-05,17.86969]
[1778141800618,37.52,81485.666,0.0,-0.12832,7e-05,17.85685]
[1778141805653,37.52,81486.154,0.0,-0.12827,7e-05,17.85235]
[1778141810688,37.51,81491.836,0.0,-0.12788,7e-05,17.81607]
[1778141815723,37.51,81487.456,0.0,-0.12815,7e-05,17.84136]
[1778141820758,37.51,81485.05,0.0,-0.1283,7e-05,17.85459]
[1778141825793,37.5,81484.332,0.0,-0.12833,7e-05,17.85749]
[1778141830828,37.5,81489.18,0.0,-0.12799,7e-05,17.82633]
[1778141835863,37.5,81490.542,0.0,-0.12789,7e-05,17.81649]
[1778141837151,37.5,81490.542,0.0,-0.12789,7e-05,17.81649]
[1778141837204,37.5,81496.472,0.0,-0.1275,7e-05,17.7799]
[1778141837240,37.5,81496.472,0.0,-0.1275,7e-05,17.7799]
[1778141837877,37.5,81496.472,0.0,-0.1275,7e-05,17.7796]
[1778141842067,37.5,81494.826,0.0,-0.12759,7e-05,17.78875]
[1778141842104,37.5,81494.826,0.0,-0.12759,7e-05,17.78844]
[1778141843149,37.5,81494.826,0.0,-0.12759,7e-05,17.78844]
[1778141843210,37.5,81495.288,0.0,-0.12756,7e-05,17.7853]
[1778141843465,37.5,81495.288,0.0,-0.12756,7e-05,17.7853]
[1778141844084,37.5,81495.288,0.0,-0.12755,7e-05,17.78499]
[1778141844611,37.5,81495.288,0.0,-0.12755,7e-05,17.78499]
[1778141844926,37.5,81495.288,0.0,-0.12755,7e-05,17.78468]
[1778141849961,37.49,81498.26,0.0,-0.12734,7e-05,17.76494]
[1778141852809,37.49,81498.192,0.0,-0.12732,7e-05,17.76124]
[1778141852996,37.49,81498.192,0.0,-0.12732,7e-05,17.76124]
[1778141853045,37.49,81498.192,0.0,-0.12732,7e-05,17.76093]
[1778141853915,37.49,81498.192,0.0,-0.12732,7e-05,17.76093]
[1778141854163,37.49,81498.192,0.0,-0.12732,7e-05,17.76093]
[1778141854221,37.49,81498.714,0.0,-0.12728,7e-05,17.75742]
[1778141859979,37.49,81500.42,0.0,-0.12715,7e-05,17.74573]
[1778141860031,37.49,81500.42,0.0,-0.12715,7e-05,17.7451]
[1778141861159,37.49,81500.42,0.0,-0.12715,7e-05,17.7451]
[1778141861228,37.49,81506.588,0.0,-0.12674,7e-05,17.70707]
[1778141861483,37.49,81506.588,0.0,-0.12674,7e-05,17.70707]
[1778141862045,37.49,81506.588,0.0,-0.12674,7e-05,17.70675]
[1778141867080,37.48,81510.572,0.0,-0.12646,6e-05,17.68084]
[1778141867554,37.48,81510.572,0.0,-0.12646,6e-05,17.68084]
[1778141868087,37.48,81510.572,0.0,-0.12646,6e-05,17.68054]
[1778141868677,37.48,81510.572,0.0,-0.12646,6e-05,17.68054]
[1778141869693,37.48,81510.572,0.0,-0.12646,6e-05,17.68024]
[1778141870101,37.48,81510.572,0.0,-0.12645,6e-05,17.67994]
[1778141875137,37.48,81510.238,0.0,-0.12646,6e-05,17.6805]
[1778141878325,37.48,81509.122,0.0,-0.12652,7e-05,17.68646]
[1778141879166,37.47,81509.122,0.0,-0.1265,7e-05,17.68425]
[1778141884191,37.46,81504.804,0.0,-0.1267,7e-05,17.70252]
[1778141884200,37.46,81504.804,0.0,-0.12668,7e-05,17.70066]
[1778141885228,37.46,81504.804,0.0,-0.12668,7e-05,17.70066]
[1778141885252,37.45,81503.188,0.0,-0.12677,7e-05,17.70874]
[1778141891253,37.33,81490.748,0.0,-0.12679,7e-05,17.70837]
[1778141896267,37.05,81482.788,0.0,-0.12562,7e-05,17.59288]
[1778141901272,36.81,81479.888,0.0,-0.12432,7e-05,17.46416]
[1778141906277,36.61,81474.754,0.0,-0.12341,7e-05,17.37355]
[1778141911282,36.44,81474.202,0.0,-0.12238,7e-05,17.27072]
[1778141916287,36.31,81477.726,0.0,-0.12131,7e-05,17.16535]
[1778141921295,36.2,81476.556,0.0,-0.1207,7e-05,17.10357]
[1778141922296,36.18,81459.298,0.0,-0.12169,7e-05,17.19845]
[1778141923297,36.15,81444.764,0.0,-0.1225,7e-05,17.27566]
[1778141925118,36.13,81438.986,0.0,-0.12273,7e-05,17.29777]
[1778141925164,36.11,81438.986,0.0,-0.1226,7e-05,17.28426]
[1778141925559,36.11,81438.986,0.0,-0.1226,7e-05,17.28426]
[1778141925657,36.08,81438.986,0.0,-0.12242,7e-05,17.26699]
[1778141926655,36.08,81438.986,0.0,-0.12242,7e-05,17.26699]
[1778141926759,36.05,81438.986,0.0,-0.12222,7e-05,17.24758]
[1778141932306,35.9,81432.144,0.0,-0.1217,7e-05,17.19361]
[1778141937311,35.76,81427.002,0.0,-0.12115,7e-05,17.13848]
[1778141942319,35.64,81424.76,0.0,-0.12056,7e-05,17.07875]
[1778141945322,35.58,81410.18,0.0,-0.12112,7e-05,17.13194]
[1778141950675,35.46,81401.22,0.0,-0.12098,7e-05,17.11582]
[1778141955710,35.38,81399.748,0.0,-0.12056,7e-05,17.07432]
[1778141960747,35.32,81408.944,0.0,-0.11955,7e-05,16.97444]
[1778141965782,35.27,81413.754,0.0,-0.11893,7e-05,16.91388]
[1778141971348,35.24,81419.644,0.0,-0.11829,7e-05,16.84897]
[1778141976859,35.21,81418.784,0.0,-0.11814,7e-05,16.83336]
[1778141981895,35.18,81414.838,0.0,-0.11823,7e-05,16.84192]
[1778141986931,35.15,81398.61,0.0,-0.11912,7e-05,16.92816]
[1778141991966,35.13,81407.536,0.0,-0.11837,7e-05,16.85488]
[1778141997373,35.11,81411.556,0.0,-0.11802,7e-05,16.81969]
[1778142003045,35.1,81412.258,0.0,-0.11787,7e-05,16.80556]
[1778142008080,35.09,81409.598,0.0,-0.11797,7e-05,16.8149]
[1778142012781,35.07,81400.69,0.0,-0.11848,7e-05,16.86455]
[1778142013115,35.07,81400.69,0.0,-0.11846,7e-05,16.86244]
[1778142015130,35.07,81386.198,0.0,-0.11943,7e-05,16.95703]
[1778142019551,35.07,81378.136,0.0,-0.11997,7e-05,17.00869]
[1778142020165,35.09,81378.136,0.0,-0.12006,7e-05,17.01824]
[1778142022179,35.11,81358.704,0.0,-0.12152,7e-05,17.15943]
[1778142027214,35.15,81358.926,0.0,-0.12181,7e-05,17.18761]
[1778142032249,35.19,81361.762,0.0,-0.12184,7e-05,17.19041]
[1778142034171,35.2,81361.304,0.0,-0.12192,7e-05,17.19782]
[1778142034263,35.21,81361.304,0.0,-0.12196,7e-05,17.20207]
[1778142039298,35.21,81368.118,0.0,-0.12154,7e-05,17.16164]
[1778142041331,35.21,81367.324,0.0,-0.1216,7e-05,17.16737]
[1778142041416,35.21,81365.606,0.0,-0.12172,7e-05,17.179]
[1778142047354,35.25,81369.312,0.0,-0.12171,7e-05,17.17894]
[1778142050243,35.26,81375.638,0.0,-0.12137,7e-05,17.14654]
[1778142050375,35.27,81375.638,0.0,-0.12141,7e-05,17.15075]
[1778142054950,35.2,81377.618,0.0,-0.12084,7e-05,17.09384]
[1778142055411,35.19,81377.618,0.0,-0.12074,7e-05,17.08376]
[1778142060441,35.15,81376.912,0.0,-0.12052,7e-05,17.06214]
[1778142061218,35.15,81376.912,0.0,-0.12052,7e-05,17.06214]
[1778142061442,35.14,81379.03,0.0,-0.12034,7e-05,17.0443]
[1778142061737,35.14,81379.03,0.0,-0.12034,7e-05,17.0443]
[1778142062443,35.14,81374.454,0.0,-0.12064,7e-05,17.07387]
[1778142068449,35.2,81371.714,0.0,-0.12119,7e-05,17.12802]
[1778142071145,35.21,81369.708,0.0,-0.12143,7e-05,17.15092]
[1778142071202,35.22,81369.708,0.0,-0.12147,7e-05,17.15537]
[1778142076444,35.22,81366.148,0.0,-0.12173,7e-05,17.18012]
[1778142076457,35.22,81365.904,0.0,-0.12175,7e-05,17.18199]
[1778142080461,35.25,81348.184,0.0,-0.12315,7e-05,17.3167]
[1778142084584,35.27,81341.098,0.0,-0.12374,7e-05,17.37324]
[1778142085466,35.28,81336.572,0.0,-0.1241,7e-05,17.4078]
[1778142085631,35.28,81336.572,0.0,-0.1241,7e-05,17.4078]
[1778142086467,35.27,81336.026,0.0,-0.12411,7e-05,17.40834]
[1778142090249,35.26,81337.294,0.0,-0.12394,7e-05,17.39245]
[1778142090302,35.26,81337.294,0.0,-0.12394,7e-05,17.39245]
[1778142090373,35.26,81337.294,0.0,-0.12394,7e-05,17.39245]
[1778142090397,35.26,81337.294,0.0,-0.12392,7e-05,17.39002]
[1778142091632,35.24,81338.96,0.0,-0.12368,7e-05,17.36531]
[1778142092473,35.22,81338.47,0.0,-0.12361,7e-05,17.35846]
[1778142093730,35.21,81338.098,0.0,-0.12354,7e-05,17.3512]
[1778142094475,35.2,81339.458,0.0,-0.12335,7e-05,17.33316]
[1778142094585,35.2,81339.458,0.0,-0.12335,7e-05,17.33316]
[1778142095476,35.21,81339.78,0.0,-0.1234,7e-05,17.33841]
[1778142100481,35.25,81328.212,0.0,-0.12448,7e-05,17.44197]
[1778142104583,35.28,81337.676,0.0,-0.12404,7e-05,17.40059]
[1778142104768,35.28,81337.676,0.0,-0.12404,7e-05,17.40059]
[1778142104866,35.28,81337.676,0.0,-0.12405,7e-05,17.40177]
[1778142110114,35.24,81336.438,0.0,-0.12386,7e-05,17.38304]
[1778142110244,35.24,81336.438,0.0,-0.12386,7e-05,17.38304]
[1778142110346,35.23,81336.438,0.0,-0.1238,7e-05,17.37701]
[1778142111674,35.22,81338.9,0.0,-0.12354,7e-05,17.35117]
[1778142112494,35.2,81339.946,0.0,-0.12337,7e-05,17.335]
[1778142114582,35.21,81338.07,0.0,-0.12354,7e-05,17.35112]
[1778142115497,35.21,81338.312,0.0,-0.12355,7e-05,17.35273]
[1778142120867,35.24,81330.18,0.0,-0.12425,7e-05,17.41977]
[1778142124582,35.24,81328.02,0.0,-0.12445,7e-05,17.43858]
[1778142124895,35.25,81328.02,0.0,-0.1245,7e-05,17.44359]
[1778142129930,35.29,81325.904,0.0,-0.12487,7e-05,17.4794]
[1778142134582,35.31,81325.336,0.0,-0.12506,7e-05,17.49761]
[1778142134975,35.31,81325.336,0.0,-0.12506,7e-05,17.49749]
[1778142136476,35.31,81325.336,0.0,-0.12506,7e-05,17.49749]
[1778142136517,35.31,81330.402,0.0,-0.12471,7e-05,17.46456]
[1778142137255,35.31,81330.402,0.0,-0.12471,7e-05,17.46456]
[1778142143025,35.38,81337.954,0.0,-0.12466,7e-05,17.46106]
[1778142148060,35.43,81339.02,0.0,-0.12491,7e-05,17.48571]
[1778142149622,35.44,81339.338,0.0,-0.12494,7e-05,17.48942]
[1778142154582,35.48,81342.228,0.0,-0.125,7e-05,17.49361]
[1778142155011,35.48,81342.228,0.0,-0.125,7e-05,17.49361]
[1778142155212,35.48,81342.228,0.0,-0.12501,7e-05,17.49514]
[1778142159330,35.49,81347.372,0.0,-0.12471,7e-05,17.46674]
[1778142160364,35.49,81347.372,0.0,-0.12473,7e-05,17.46836]
[1778142166186,35.51,81352.158,0.0,-0.12452,7e-05,17.44914]
[1778142167361,35.51,81352.158,0.0,-0.12452,7e-05,17.44914]
[1778142169925,35.52,81352.388,0.0,-0.12455,7e-05,17.45182]
[1778142174912,35.53,81352.718,0.0,-0.12459,7e-05,17.45576]
[1778142176036,35.53,81352.718,0.0,-0.1246,7e-05,17.45697]
[1778142180107,35.52,81355.76,0.0,-0.12435,7e-05,17.43374]
[1778142180284,35.52,81355.76,0.0,-0.12434,7e-05,17.43222]
[1778142181304,35.52,81355.76,0.0,-0.12434,7e-05,17.43222]
[1778142186761,35.51,81359.434,0.0,-0.12398,7e-05,17.39788]
[1778142188340,35.5,81342.056,0.0,-0.12511,7e-05,17.50442]
[1778142190116,35.49,81341.922,0.0,-0.12509,7e-05,17.50267]
[1778142195401,35.47,81340.498,0.0,-0.12504,7e-05,17.49738]
[1778142200424,35.46,81347.244,0.0,-0.12449,7e-05,17.44544]
[1778142205459,35.45,81345.474,0.0,-0.12455,7e-05,17.45073]
[1778142206483,35.45,81345.474,0.0,-0.12455,7e-05,17.45073]
[1778142212509,35.43,81342.68,0.0,-0.12464,7e-05,17.45698]
[1778142217544,35.43,81343.748,0.0,-0.12452,7e-05,17.4457]
[1778142217857,35.43,81343.748,0.0,-0.12452,7e-05,17.4457]
[1778142223586,35.42,81346.43,0.0,-0.12431,7e-05,17.42541]
[1778142225959,35.42,81349.476,0.0,-0.1241,7e-05,17.40551]
[1778142231615,35.42,81349.408,0.0,-0.1241,7e-05,17.40624]
[1778142236620,35.42,81348.916,0.0,-0.12413,7e-05,17.40844]
[1778142241624,35.42,81348.212,0.0,-0.12416,7e-05,17.41166]
[1778142246629,35.42,81348.414,0.0,-0.12414,7e-05,17.40956]
[1778142251634,35.42,81359.624,0.0,-0.1234,7e-05,17.33879]
[1778142256639,35.43,81359.288,0.0,-0.12345,7e-05,17.34429]
[1778142261644,35.43,81358.076,0.0,-0.12356,7e-05,17.3549]
[1778142267650,35.43,81357.35,0.0,-0.12363,7e-05,17.36097]
[1778142272655,35.43,81356.846,0.0,-0.12365,7e-05,17.3614]
[1778142277660,35.43,81356.5,0.0,-0.12367,7e-05,17.36395]
[1778142283667,35.43,81356.68,0.0,-0.12366,7e-05,17.36297]
[1778142289047,35.44,81375.918,0.0,-0.12241,7e-05,17.24308]
[1778142294443,35.45,81378.84,0.0,-0.12228,7e-05,17.23086]
[1778142294494,35.45,81378.84,0.0,-0.12229,7e-05,17.23255]
[1778142297681,35.48,81404.242,0.0,-0.12076,7e-05,17.08603]
[1778142300378,35.5,81404.872,0.0,-0.12084,7e-05,17.09396]
[1778142300581,35.51,81404.872,0.0,-0.1209,7e-05,17.0998]
[1778142303148,35.52,81418.848,0.0,-0.12007,7e-05,17.02039]
[1778142304573,35.52,81418.848,0.0,-0.12007,7e-05,17.02039]
[1778142304674,35.53,81418.848,0.0,-0.12011,7e-05,17.02391]
[1778142305397,35.53,81418.848,0.0,-0.12011,7e-05,17.02391]
[1778142306569,35.53,81418.848,0.0,-0.12011,7e-05,17.02379]
[1778142306670,35.53,81418.848,0.0,-0.12011,7e-05,17.02366]
[1778142312211,35.5,81415.784,0.0,-0.12012,7e-05,17.02391]
[1778142317246,35.48,81417.978,0.0,-0.11983,7e-05,16.99609]
[1778142322281,35.46,81414.766,0.0,-0.11993,7e-05,17.00527]
[1778142324572,35.46,81415.828,0.0,-0.11984,7e-05,16.99649]
[1778142324673,35.45,81415.828,0.0,-0.11982,7e-05,16.99465]
[1778142330337,35.47,81414.846,0.0,-0.11998,7e-05,17.01043]
[1778142334572,35.48,81418.558,0.0,-0.11976,7e-05,16.98793]
[1778142334673,35.48,81418.558,0.0,-0.11978,7e-05,16.98943]
[1778142340407,35.47,81430.794,0.0,-0.1189,7e-05,16.90428]
[1778142345735,35.46,81431.226,0.0,-0.11884,7e-05,16.89756]
[1778142348445,35.46,81431.226,0.0,-0.11882,7e-05,16.89641]
[1778142348465,35.46,81431.226,0.0,-0.11882,7e-05,16.89559]
[1778142350133,35.46,81429.22,0.0,-0.11896,7e-05,16.91]
[1778142350741,35.46,81408.922,0.0,-0.12032,7e-05,17.04124]
[1778142352504,35.46,81377.61,0.0,-0.12242,7e-05,17.24369]
[1778142354518,35.46,81360.664,0.0,-0.12357,7e-05,17.35271]
[1778142356070,35.46,81367.152,0.0,-0.12312,7e-05,17.31066]
[1778142357139,35.46,81367.152,0.0,-0.12312,7e-05,17.31019]
[1778142357539,35.46,81367.152,0.0,-0.12312,7e-05,17.31034]
[1778142358177,35.46,81367.152,0.0,-0.12312,7e-05,17.31034]
[1778142363581,35.44,81372.562,0.0,-0.1226,7e-05,17.26055]
[1778142364571,35.44,81372.562,0.0,-0.1226,7e-05,17.26055]
[1778142364588,35.44,81372.562,0.0,-0.12258,7e-05,17.25801]
[1778142369626,35.44,81373.282,0.0,-0.12259,7e-05,17.25912]
[1778142374570,35.45,81373.636,0.0,-0.12261,7e-05,17.26153]
[1778142374661,35.45,81373.636,0.0,-0.12262,7e-05,17.26265]
[1778142379696,35.44,81382.2,0.0,-0.12195,7e-05,17.19828]
[1778142383221,35.43,81382.502,0.0,-0.12189,7e-05,17.1918]
[1778142384572,35.43,81382.502,0.0,-0.12187,7e-05,17.19039]
[1778142384731,35.43,81382.502,0.0,-0.12186,7e-05,17.18904]
[1778142387263,35.43,81379.868,0.0,-0.12208,7e-05,17.20974]
[1778142387754,35.44,81379.868,0.0,-0.12209,7e-05,17.21131]
[1778142390161,35.43,81375.548,0.0,-0.12234,7e-05,17.23484]
[1778142394569,35.42,81376.182,0.0,-0.1222,7e-05,17.22016]
[1778142399790,35.4,81374.252,0.0,-0.12224,7e-05,17.22316]
[1778142402068,35.4,81375.324,0.0,-0.12214,7e-05,17.21343]
[1778142405416,35.39,81373.702,0.0,-0.12221,7e-05,17.22002]
[1778142405517,35.39,81373.702,0.0,-0.12219,7e-05,17.21875]
[1778142410801,35.37,81385.384,0.0,-0.12125,7e-05,17.12715]
[1778142415806,35.35,81384.01,0.0,-0.12122,7e-05,17.12417]
[1778142421093,35.33,81382.446,0.0,-0.12124,7e-05,17.1258]
[1778142426821,35.31,81376.62,0.0,-0.12149,7e-05,17.14983]
[1778142431826,35.3,81375.986,0.0,-0.12144,7e-05,17.14462]
[1778142436831,35.28,81369.884,0.0,-0.12175,7e-05,17.1738]
[1778142438055,35.28,81369.828,0.0,-0.12173,7e-05,17.17234]
[1778142438833,35.28,81369.842,0.0,-0.12172,7e-05,17.17049]
[1778142443838,35.29,81378.456,0.0,-0.12122,7e-05,17.12279]
[1778142444566,35.29,81378.456,0.0,-0.12122,7e-05,17.12279]
[1778142445778,35.29,81378.456,0.0,-0.12123,7e-05,17.1245]
[1778142445840,35.29,81379.836,0.0,-0.12116,7e-05,17.11734]
[1778142450845,35.29,81393.622,0.0,-0.12023,7e-05,17.02726]
[1778142456851,35.3,81399.5,0.0,-0.11983,7e-05,16.98792]
[1778142462275,35.3,81402.99,0.0,-0.11964,7e-05,16.96897]
[1778142467310,35.31,81404.38,0.0,-0.11957,7e-05,16.96301]
[1778142472345,35.31,81406.682,0.0,-0.11946,7e-05,16.95185]
[1778142477380,35.32,81406.528,0.0,-0.1195,7e-05,16.95585]
[1778142482415,35.31,81398.216,0.0,-0.12004,7e-05,17.00818]
[1778142487450,35.31,81386.1,0.0,-0.1208,7e-05,17.08167]
[1778142492485,35.3,81387.28,0.0,-0.12068,7e-05,17.06937]
[1778142497520,35.3,81398.598,0.0,-0.11992,7e-05,16.99665]
[1778142502555,35.3,81397.122,0.0,-0.12002,7e-05,17.00639]
[1778142507590,35.3,81398.368,0.0,-0.11994,7e-05,16.99876]
[1778142512625,35.31,81411.082,0.0,-0.11913,7e-05,16.91814]
[1778142517660,35.32,81409.71,0.0,-0.11926,7e-05,16.93152]
[1778142522695,35.32,81409.218,0.0,-0.11933,7e-05,16.93811]
[1778142527730,35.33,81410.388,0.0,-0.11928,7e-05,16.93353]
[1778142532765,35.33,81410.942,0.0,-0.11927,7e-05,16.93258]
[1778142537801,35.33,81412.348,0.0,-0.11921,7e-05,16.92626]
[1778142542835,35.34,81416.264,0.0,-0.11898,7e-05,16.9045]
[1778142547870,35.35,81418.26,0.0,-0.11889,7e-05,16.89565]
[1778142550185,35.35,81418.586,0.0,-0.11888,7e-05,16.89497]
[1778142550891,35.35,81418.586,0.0,-0.11889,7e-05,16.8956]
[1778142555926,35.36,81417.918,0.0,-0.11898,7e-05,16.90494]
[1778142560956,35.36,81417.538,0.0,-0.11905,7e-05,16.91133]
[1778142565961,35.37,81416.94,0.0,-0.11911,7e-05,16.91762]
[1778142570966,35.37,81413.468,0.0,-0.11936,7e-05,16.94183]
[1778142575971,35.37,81406.794,0.0,-0.11978,7e-05,16.9813]
[1778142580976,35.36,81404.754,0.0,-0.11989,7e-05,16.99165]
[1778142585981,35.36,81403.344,0.0,-0.11995,7e-05,16.9976]
[1778142590986,35.35,81397.266,0.0,-0.12032,7e-05,17.03275]
[1778142595989,35.35,81397.14,0.0,-0.12028,7e-05,17.02907]
[1778142595991,35.34,81397.066,0.0,-0.12027,7e-05,17.02845]
[1778142598994,35.36,81427.408,0.0,-0.11836,7e-05,16.84325]
[1778142601976,35.37,81426.738,0.0,-0.11849,7e-05,16.85575]
[1778142607002,35.4,81426.036,0.0,-0.11871,7e-05,16.87751]
[1778142612010,35.42,81427.782,0.0,-0.1187,7e-05,16.87719]
[1778142617016,35.43,81427.832,0.0,-0.11878,7e-05,16.88571]
[1778142622021,35.44,81428.66,0.0,-0.1188,7e-05,16.88728]
[1778142627429,35.45,81429.972,0.0,-0.11878,7e-05,16.88543]
[1778142632464,35.46,81436.962,0.0,-0.11837,7e-05,16.84415]
[1778142634139,35.47,81443.324,0.0,-0.11797,7e-05,16.80555]
[1778142639513,35.49,81456.178,0.0,-0.11728,7e-05,16.73901]
[1778142644548,35.51,81454.626,0.0,-0.1175,7e-05,16.76045]
[1778142649584,35.52,81453.736,0.0,-0.11764,7e-05,16.77424]
[1778142654619,35.53,81447.122,0.0,-0.11812,7e-05,16.82113]
[1778142659655,35.53,81450.816,0.0,-0.11792,7e-05,16.80164]
[1778142664690,35.54,81457.858,0.0,-0.11751,7e-05,16.76204]
[1778142669725,35.55,81460.52,0.0,-0.1174,7e-05,16.7515]
[1778142674760,35.56,81457.942,0.0,-0.11761,7e-05,16.7724]
[1778142679795,35.56,81456.23,0.0,-0.11776,7e-05,16.78656]
[1778142684830,35.57,81459.83,0.0,-0.11756,7e-05,16.76714]
[1778142687782,35.57,81459.83,0.0,-0.11757,7e-05,16.76833]
[1778142687851,35.57,81459.83,0.0,-0.11758,7e-05,16.76976]
[1778142692095,35.57,81480.192,0.0,-0.1162,6e-05,16.63221]
[1778142697336,35.57,81491.16,0.0,-0.1155,6e-05,16.56331]
[1778142697923,35.57,81491.16,0.0,-0.1155,6e-05,16.56359]
[1778142702961,35.55,81487.648,0.0,-0.11561,6e-05,16.57426]
[1778142707996,35.53,81478.75,0.0,-0.11605,6e-05,16.61755]
[1778142714038,35.51,81478.876,0.0,-0.11591,6e-05,16.60309]
[1778142719073,35.49,81478.206,0.0,-0.11586,6e-05,16.5978]
[1778142719855,35.49,81478.206,0.0,-0.11586,6e-05,16.5978]
[1778142720080,35.49,81478.206,0.0,-0.11584,6e-05,16.59549]
[1778142724108,35.49,81463.926,0.0,-0.11677,7e-05,16.68753]
[1778142729132,35.49,81459.924,0.0,-0.11702,7e-05,16.71176]
[1778142734137,35.49,81459.764,0.0,-0.11701,7e-05,16.71093]
[1778142739142,35.48,81457.248,0.0,-0.11715,7e-05,16.72425]
[1778142744147,35.48,81456.554,0.0,-0.11716,7e-05,16.72549]
[1778142748151,35.47,81438.696,0.0,-0.11828,7e-05,16.83401]
[1778142753156,35.45,81436.312,0.0,-0.1183,7e-05,16.83467]
[1778142758161,35.44,81442.588,0.0,-0.11783,7e-05,16.78804]
[1778142763166,35.43,81441.502,0.0,-0.11784,7e-05,16.78928]
[1778142768171,35.42,81434.12,0.0,-0.11825,7e-05,16.82928]
[1778142773176,35.41,81432.092,0.0,-0.11831,7e-05,16.83474]
[1778142778181,35.4,81428.83,0.0,-0.11846,7e-05,16.84894]
[1778142784188,35.38,81427.912,0.0,-0.11843,7e-05,16.84538]
[1778142789193,35.37,81431.43,0.0,-0.11813,7e-05,16.81639]
[1778142794198,35.37,81435.174,0.0,-0.11785,7e-05,16.78882]
[1778142799633,35.36,81421.912,0.0,-0.11866,7e-05,16.86738]
[1778142804831,35.35,81422.426,0.0,-0.11856,7e-05,16.85803]
[1778142810712,35.34,81423.622,0.0,-0.1184,7e-05,16.84171]
[1778142816061,35.33,81425.162,0.0,-0.11824,7e-05,16.82474]
[1778142821789,35.32,81416.276,0.0,-0.11873,7e-05,16.87209]
[1778142827231,35.31,81416.57,0.0,-0.11864,7e-05,16.86336]
[1778142832168,35.3,81419.722,0.0,-0.11837,7e-05,16.83668]
[1778142832213,35.29,81419.722,0.0,-0.11836,7e-05,16.83528]
[1778142834549,35.28,81419.722,0.0,-0.11827,7e-05,16.82681]
[1778142837904,35.25,81401.314,0.0,-0.11932,7e-05,16.92767]
[1778142840226,35.25,81401.032,0.0,-0.1193,7e-05,16.92586]
[1778142845465,35.21,81400.916,0.0,-0.11908,7e-05,16.90378]
[1778142849716,35.19,81392.936,0.0,-0.11946,7e-05,16.93993]
[1778142849722,35.19,81392.936,0.0,-0.11946,7e-05,16.93993]
[1778142849988,35.18,81392.936,0.0,-0.11942,7e-05,16.93641]
[1778142853009,35.17,81373.84,0.0,-0.12064,7e-05,17.05368]
[1778142855598,35.16,81372.368,0.0,-0.12068,7e-05,17.05771]
[1778142861144,35.14,81365.906,0.0,-0.12097,7e-05,17.08545]
[1778142861171,35.14,81365.906,0.0,-0.12095,7e-05,17.0828]
[1778142865093,35.14,81382.51,0.0,-0.11987,7e-05,16.97949]
[1778142870274,35.15,81378.27,0.0,-0.12021,7e-05,17.01172]
[1778142876170,35.16,81385.28,0.0,-0.11979,7e-05,16.96996]
[1778142881205,35.17,81379.484,0.0,-0.12021,7e-05,17.01122]
[1778142886241,35.17,81377.896,0.0,-0.12033,7e-05,17.02264]
[1778142891275,35.17,81376.79,0.0,-0.1204,7e-05,17.02959]
[1778142896297,35.16,81365.28,0.0,-0.12112,7e-05,17.09886]
[1778142901304,35.16,81373.66,0.0,-0.12052,7e-05,17.04078]
[1778142906309,35.15,81365.402,0.0,-0.12105,7e-05,17.09145]
[1778142911314,35.15,81375.334,0.0,-0.12038,7e-05,17.02662]
[1778142916319,35.15,81374.14,0.0,-0.12046,7e-05,17.03461]
[1778142921324,35.15,81372.24,0.0,-0.12057,7e-05,17.04555]
[1778142926329,35.15,81372.356,0.0,-0.12055,7e-05,17.04358]
[1778142931334,35.15,81371.768,0.0,-0.12056,7e-05,17.04267]
[1778142936338,35.14,81365.912,0.0,-0.12092,7e-05,17.07768]
[1778142941343,35.13,81365.49,0.0,-0.1209,7e-05,17.07489]
[1778142946348,35.12,81364.54,0.0,-0.12091,7e-05,17.07558]
[1778142951353,35.11,81361.708,0.0,-0.12104,7e-05,17.08817]
[1778142956358,35.1,81358.924,0.0,-0.12116,7e-05,17.09926]
[1778142961767,35.09,81360.62,0.0,-0.12097,7e-05,17.08139]
[1778142967369,35.09,81364.94,0.0,-0.12065,7e-05,17.05046]
[1778142972844,35.09,81373.36,0.0,-0.12009,7e-05,16.99629]
[1778142978385,35.09,81369.678,0.0,-0.12033,7e-05,17.01969]
[1778142983390,35.09,81370.606,0.0,-0.12026,7e-05,17.01283]
[1778142988956,35.09,81371.588,0.0,-0.12018,7e-05,17.00501]
[1778142990970,35.08,81353.948,0.0,-0.12134,7e-05,17.11643]
[1778142996020,35.07,81352.668,0.0,-0.12133,7e-05,17.11338]
[1778143001408,35.06,81348.614,0.0,-0.12152,7e-05,17.13148]
[1778143007087,35.04,81348.674,0.0,-0.12144,7e-05,17.12339]
[1778143012122,35.03,81347.548,0.0,-0.12146,7e-05,17.12536]
[1778143017158,35.03,81358.61,0.0,-0.1207,7e-05,17.05241]
[1778143022193,35.04,81363.174,0.0,-0.1204,7e-05,17.02367]
[1778143027228,35.04,81360.246,0.0,-0.1206,7e-05,17.04321]
[1778143032263,35.03,81358.006,0.0,-0.12075,7e-05,17.0568]
[1778143033040,35.03,81358.006,0.0,-0.12075,7e-05,17.0568]
[1778143033270,35.03,81358.006,0.0,-0.12074,7e-05,17.05671]
[1778143038305,34.94,81359.968,0.0,-0.12002,7e-05,16.98526]
[1778143043394,34.88,81359.58,0.0,-0.11965,7e-05,16.94813]
[1778143043425,34.88,81359.58,0.0,-0.11965,7e-05,16.94813]
[1778143049458,34.8,81360.318,0.0,-0.11904,7e-05,16.88701]
[1778143054463,34.75,81369.71,0.0,-0.1181,7e-05,16.79319]
[1778143055328,34.75,81369.71,0.0,-0.1181,7e-05,16.79319]
[1778143060459,34.7,81359.532,0.0,-0.11844,7e-05,16.82535]
[1778143065474,34.66,81351.156,0.0,-0.11872,7e-05,16.85157]
[1778143070480,34.62,81349.144,0.0,-0.1186,7e-05,16.83952]
[1778143072468,34.61,81350.324,0.0,-0.11848,7e-05,16.8274]
[1778143077150,34.6,81341.868,0.0,-0.11898,7e-05,16.87524]
[1778143077164,34.6,81341.868,0.0,-0.11897,7e-05,16.87435]
[1778143082492,34.63,81336.266,0.0,-0.11953,7e-05,16.92956]
[1778143085495,34.63,81321.814,0.0,-0.12057,7e-05,17.02988]
[1778143087498,34.64,81322.3,0.0,-0.12055,7e-05,17.02819]
[1778143088498,34.64,81318.754,0.0,-0.12084,7e-05,17.05634]
[1778143093503,34.67,81312.134,0.0,-0.12143,7e-05,17.11403]
[1778143098508,34.68,81312.572,0.0,-0.12151,7e-05,17.12141]
[1778143103512,34.69,81311.304,0.0,-0.12168,7e-05,17.13785]
[1778143104643,34.7,81308.718,0.0,-0.12187,7e-05,17.15601]
[1778143105514,34.69,81303.672,0.0,-0.12219,7e-05,17.18738]
[1778143110519,34.68,81310.422,0.0,-0.12165,7e-05,17.13532]
[1778143115524,34.67,81309.2,0.0,-0.12167,7e-05,17.13487]
[1778143120313,34.67,81306.116,0.0,-0.12183,7e-05,17.15037]
[1778143120397,34.66,81306.116,0.0,-0.12181,7e-05,17.14892]
[1778143123534,34.66,81283.558,0.0,-0.12335,7e-05,17.29579]
[1778143129327,34.66,81289.902,0.0,-0.12288,7e-05,17.25055]
[1778143129362,34.65,81289.902,0.0,-0.12288,7e-05,17.25012]
[1778143134983,34.65,81308.73,0.0,-0.12152,7e-05,17.12077]
[1778143140022,34.64,81305.786,0.0,-0.12171,7e-05,17.13868]
[1778143142665,34.64,81306.886,0.0,-0.12163,7e-05,17.13093]
[1778143143043,34.65,81306.886,0.0,-0.12165,7e-05,17.13307]
[1778143148558,34.66,81304.874,0.0,-0.12189,7e-05,17.15563]
[1778143154120,34.67,81304.606,0.0,-0.12199,7e-05,17.16591]
[1778143158001,34.68,81305.56,0.0,-0.12196,7e-05,17.16345]
[1778143161169,34.69,81319.41,0.0,-0.12106,7e-05,17.07739]
[1778143166204,34.7,81311.958,0.0,-0.12162,7e-05,17.13094]
[1778143171239,34.7,81312.652,0.0,-0.12159,7e-05,17.12637]
[1778143176586,34.71,81317.374,0.0,-0.12131,7e-05,17.09964]
[1778143182317,34.71,81318.482,0.0,-0.12128,7e-05,17.09704]
[1778143187352,34.72,81318.21,0.0,-0.12133,7e-05,17.10196]
[1778143187900,34.72,81318.21,0.0,-0.12133,7e-05,17.10196]
[1778143192836,34.72,81330.52,0.0,-0.12052,7e-05,17.02449]
[1778143193042,34.72,81330.52,0.0,-0.12052,7e-05,17.02449]
[1778143193394,34.73,81330.52,0.0,-0.12053,7e-05,17.02533]
[1778143195211,34.72,81330.52,0.0,-0.12048,7e-05,17.02056]
[1778143195408,34.71,81330.52,0.0,-0.12044,7e-05,17.01598]
[1778143200610,34.66,81333.494,0.0,-0.11992,7e-05,16.96468]
[1778143206486,34.62,81329.1,0.0,-0.11991,7e-05,16.96259]
[1778143211521,34.58,81329.284,0.0,-0.11967,7e-05,16.93929]
[1778143212687,34.57,81329.25,0.0,-0.11963,7e-05,16.93472]
[1778143213529,34.57,81329.25,0.0,-0.11963,7e-05,16.93472]
[1778143221623,34.52,81313.848,0.0,-0.12031,7e-05,16.99988]
[1778143223697,34.51,81313.258,0.0,-0.12028,7e-05,16.99633]
[1778143228356,34.49,81309.124,0.0,-0.12042,7e-05,17.00926]
[1778143233646,34.46,81308.868,0.0,-0.12023,7e-05,16.98899]
[1778143235084,34.45,81309.88,0.0,-0.12013,7e-05,16.97972]
[1778143241654,34.43,81309.41,0.0,-0.12001,7e-05,16.96706]
[1778143246658,34.41,81306.99,0.0,-0.12007,7e-05,16.97313]
[1778143251662,34.4,81299.26,0.0,-0.12049,7e-05,17.01293]
[1778143256667,34.38,81300.034,0.0,-0.12034,7e-05,16.99818]
[1778143261672,34.37,81302.132,0.0,-0.12012,7e-05,16.97726]
[1778143266681,34.36,81300.13,0.0,-0.1202,7e-05,16.98442]
[1778143271686,34.35,81297.828,0.0,-0.12029,7e-05,16.99304]
[1778143276691,34.35,81299.942,0.0,-0.12009,7e-05,16.97388]
[1778143281005,34.34,81303.476,0.0,-0.11983,7e-05,16.9478]
[1778143281086,34.34,81303.476,0.0,-0.11983,7e-05,16.9478]
[1778143287103,34.34,81314.76,0.0,-0.11905,7e-05,16.87272]
[1778143287718,34.34,81314.76,0.0,-0.11905,7e-05,16.87272]
[1778143293058,34.34,81307.974,0.0,-0.11947,7e-05,16.91184]
[1778143298180,34.33,81311.35,0.0,-0.11921,7e-05,16.8866]
[1778143303293,34.33,81308.192,0.0,-0.11941,7e-05,16.9055]
[1778143305079,34.33,81304.632,0.0,-0.11963,7e-05,16.92756]
[1778143310264,34.33,81304.69,0.0,-0.11962,7e-05,16.9258]
[1778143315299,34.32,81297.632,0.0,-0.12005,7e-05,16.96746]
[1778143318320,34.31,81279.012,0.0,-0.12127,7e-05,17.08514]
[1778143320325,34.31,81278.348,0.0,-0.1213,7e-05,17.08748]
[1778143320334,34.3,81278.348,0.0,-0.12128,7e-05,17.08524]
[1778143320948,34.3,81278.348,0.0,-0.12128,7e-05,17.08524]
[1778143321341,34.3,81278.348,0.0,-0.12125,7e-05,17.08299]
[1778143324905,34.29,81269.556,0.0,-0.12179,7e-05,17.13403]
[1778143324970,34.29,81269.556,0.0,-0.12179,7e-05,17.13403]
[1778143325199,34.29,81269.556,0.0,-0.12179,7e-05,17.13403]
[1778143325369,34.28,81269.556,0.0,-0.12176,7e-05,17.13111]
[1778143328786,34.28,81260.712,0.0,-0.12239,7e-05,17.19145]
[1778143329398,34.28,81260.712,0.0,-0.12236,7e-05,17.18833]
[1778143334524,34.26,81264.472,0.0,-0.12198,7e-05,17.15163]
[1778143337607,34.25,81264.448,0.0,-0.1219,7e-05,17.14411]
[1778143337659,34.25,81264.448,0.0,-0.1219,7e-05,17.14411]
[1778143337707,34.25,81264.448,0.0,-0.12188,7e-05,17.14169]
[1778143339161,34.25,81263.718,0.0,-0.12196,7e-05,17.14935]
[1778143339469,34.26,81263.718,0.0,-0.12198,7e-05,17.15209]
[1778143339774,34.26,81263.718,0.0,-0.12198,7e-05,17.15209]
[1778143340478,34.26,81263.718,0.0,-0.12201,7e-05,17.15463]
[1778143344573,34.27,81259.136,0.0,-0.12239,7e-05,17.19129]
[1778143344673,34.27,81259.136,0.0,-0.12241,7e-05,17.1929]
[1778143348316,34.26,81258.974,0.0,-0.12236,7e-05,17.18817]
[1778143348439,34.26,81258.974,0.0,-0.12236,7e-05,17.18817]
[1778143348533,34.26,81258.974,0.0,-0.12234,7e-05,17.18642]
[1778143350091,34.26,81260.042,0.0,-0.12229,7e-05,17.18161]
[1778143352143,34.26,81259.194,0.0,-0.12234,7e-05,17.18501]
[1778143354845,34.27,81255.414,0.0,-0.12263,7e-05,17.21286]
[1778143358312,34.26,81253.82,0.0,-0.1227,7e-05,17.21958]
[1778143358603,34.26,81253.82,0.0,-0.1227,7e-05,17.21888]
[1778143363640,34.25,81264.268,0.0,-0.12192,7e-05,17.14452]
[1778143368675,34.25,81273.6,0.0,-0.12126,7e-05,17.08135]
[1778143373710,34.26,81280.012,0.0,-0.12084,7e-05,17.04106]
[1778143378745,34.26,81276.064,0.0,-0.12113,7e-05,17.06901]
[1778143383780,34.26,81275.614,0.0,-0.12116,7e-05,17.07209]
[1778143388806,34.26,81280.456,0.0,-0.12084,7e-05,17.04139]
[1778143393811,34.26,81282.04,0.0,-0.12075,7e-05,17.03273]
[1778143398816,34.27,81281.824,0.0,-0.12079,7e-05,17.03606]
[1778143403821,34.27,81288.786,0.0,-0.12034,7e-05,16.99348]
[1778143407076,34.28,81288.904,0.0,-0.12036,7e-05,16.99483]
[1778143412829,34.28,81292.946,0.0,-0.12011,7e-05,16.96962]
[1778143416351,34.29,81288.878,0.0,-0.12041,7e-05,16.99843]
[1778143416970,34.29,81288.878,0.0,-0.12041,7e-05,16.99901]
[1778143419763,34.29,81287.014,0.0,-0.12055,7e-05,17.01197]
[1778143424841,34.29,81286.22,0.0,-0.12061,7e-05,17.01738]
[1778143429846,34.29,81285.796,0.0,-0.12064,7e-05,17.02071]
[1778143434852,34.29,81285.766,0.0,-0.12064,7e-05,17.02109]
[1778143440858,34.29,81284.584,0.0,-0.12072,7e-05,17.02856]
[1778143441244,34.29,81284.584,0.0,-0.12072,7e-05,17.02856]
[1778143446013,34.29,81284.872,0.0,-0.1207,7e-05,17.02628]
[1778143451868,34.29,81282.886,0.0,-0.12083,7e-05,17.03858]
[1778143456744,34.28,81283.18,0.0,-0.12078,7e-05,17.03446]
[1778143462328,34.25,81268.588,0.0,-0.12156,7e-05,17.10854]
[1778143467777,34.23,81268.538,0.0,-0.12144,7e-05,17.09612]
[1778143473405,34.2,81267.976,0.0,-0.12127,7e-05,17.07787]
[1778143476831,34.19,81267.352,0.0,-0.12127,7e-05,17.0775]
[1778143482686,34.2,81271.076,0.0,-0.12103,7e-05,17.05532]
[1778143487236,34.2,81270.264,6.4,-0.12113,7e-05,17.06441]
[1778143488228,34.21,81270.264,6.4,-0.12113,7e-05,17.06501]
[1778143493545,34.19,81266.836,6.4,-0.12126,7e-05,17.07699]
[1778143498580,34.17,81265.17,6.4,-0.12128,7e-05,17.07792]
[1778143503615,34.16,81264.922,6.4,-0.1212,7e-05,17.07056]
[1778143508650,34.15,81265.778,6.4,-0.12107,7e-05,17.05768]
[1778143513932,34.14,81265.99,6.4,-0.121,7e-05,17.0504]
[1778143518329,34.13,81266.118,6.4,-0.12095,7e-05,17.04576]
[1778143524763,34.13,81268.202,6.4,-0.12076,7e-05,17.0272]
[1778143529798,34.12,81271.706,6.4,-0.12049,7e-05,17.00156]
[1778143534835,34.12,81271.502,6.4,-0.12047,7e-05,16.99792]
[1778143536284,34.12,81270.94,6.4,-0.1205,7e-05,17.00119]
[1778143536849,34.12,81270.94,6.4,-0.12049,7e-05,16.99991]
[1778143541884,34.09,81258.434,6.4,-0.12115,7e-05,17.06216]
[1778143541964,34.09,81258.434,6.4,-0.12115,7e-05,17.06216]
[1778143547926,34.05,81256.206,6.4,-0.12108,7e-05,17.05569]
[1778143552961,34.03,81245.922,6.4,-0.12162,7e-05,17.1066]
[1778143557324,34.01,81248.894,6.4,-0.12129,7e-05,17.07471]
[1778143557689,34.01,81248.894,6.4,-0.12129,7e-05,17.07471]
[1778143557790,34.01,81248.894,6.4,-0.12127,7e-05,17.07204]
[1778143560101,34.02,81242.446,6.4,-0.1218,7e-05,17.1231]
[1778143560978,34.02,81242.62,6.4,-0.12178,7e-05,17.12181]
[1778143564513,34.02,81245.334,6.4,-0.1216,7e-05,17.10395]
[1778143565270,34.02,81245.334,6.4,-0.1216,7e-05,17.10395]
[1778143565983,34.02,81243.72,6.4,-0.12171,7e-05,17.11474]
[1778143570988,34.04,81243.358,6.4,-0.1219,7e-05,17.13352]
[1778143574696,34.05,81239.436,6.4,-0.12225,7e-05,17.16767]
[1778143574797,34.06,81239.436,6.4,-0.12227,7e-05,17.16977]
[1778143575381,34.06,81239.436,6.4,-0.12227,7e-05,17.16977]
[1778143575396,34.05,81239.436,6.4,-0.12226,7e-05,17.16838]
[1778143580440,34.03,81234.638,6.4,-0.1224,7e-05,17.18145]
[1778143586010,34.0,81245.23,6.4,-0.12146,7e-05,17.0907]
[1778143591017,33.98,81243.546,6.4,-0.12143,7e-05,17.08548]
[1778143596022,33.96,81254.968,6.4,-0.12054,7e-05,17.00038]
[1778143601027,33.95,81249.468,6.4,-0.12086,7e-05,17.03059]
[1778143606032,33.94,81249.586,6.4,-0.12079,7e-05,17.02361]
[1778143611037,33.94,81253.02,6.4,-0.12051,7e-05,16.99688]
[1778143611499,33.94,81253.02,6.4,-0.12051,7e-05,16.99688]
[1778143611517,33.94,81253.02,6.4,-0.12051,7e-05,16.99639]
[1778143615041,33.95,81245.762,6.4,-0.12107,7e-05,17.05065]
[1778143616000,33.95,81245.762,6.4,-0.12107,7e-05,17.05067]
[1778143617838,33.94,81242.338,6.4,-0.12129,7e-05,17.07197]
[1778143617916,33.94,81242.338,6.4,-0.12128,7e-05,17.07033]
[1778143618051,33.94,81242.338,6.4,-0.12128,7e-05,17.07033]
[1778143619045,33.95,81243.584,6.4,-0.12124,7e-05,17.06739]
[1778143624011,33.98,81237.524,6.4,-0.12185,7e-05,17.12554]
[1778143627053,33.99,81218.07,6.4,-0.12334,7e-05,17.26824]
[1778143629383,34.0,81218.07,6.4,-0.12338,7e-05,17.2722]
[1778143629496,34.0,81218.07,6.4,-0.1234,7e-05,17.27423]
[1778143633925,34.0,81231.874,6.4,-0.1224,7e-05,17.17939]
[1778143639566,34.0,81228.89,6.4,-0.12258,7e-05,17.19627]
[1778143644601,33.99,81222.414,6.4,-0.12299,7e-05,17.23471]
[1778143645461,33.99,81222.414,6.4,-0.12299,7e-05,17.23471]
[1778143650645,33.98,81218.004,6.4,-0.12322,7e-05,17.25692]
[1778143655684,33.97,81220.034,6.4,-0.12301,7e-05,17.23498]
[1778143656190,33.97,81220.034,6.4,-0.12301,7e-05,17.23498]
[1778143661727,33.96,81220.238,6.4,-0.12295,7e-05,17.22883]
[1778143666986,33.96,81224.486,6.4,-0.12264,7e-05,17.19926]
[1778143668308,33.96,81223.196,6.4,-0.12272,7e-05,17.20723]
[1778143668776,33.96,81223.196,6.4,-0.12275,7e-05,17.20991]
[1778143669698,33.96,81223.196,6.4,-0.12275,7e-05,17.20991]
[1778143674818,34.0,81217.806,6.4,-0.12339,7e-05,17.27163]
[1778143679930,34.02,81215.596,6.4,-0.12369,7e-05,17.30115]
[1778143680546,34.03,81215.596,6.4,-0.12373,7e-05,17.30439]
[1778143680860,34.03,81215.596,6.4,-0.12376,7e-05,17.3075]
[1778143684175,34.05,81215.326,6.4,-0.12388,7e-05,17.31904]
[1778143684888,34.05,81215.326,6.4,-0.12388,7e-05,17.3188]
[1778143691937,34.05,81221.622,6.4,-0.12345,7e-05,17.27838]
[1778143692121,34.05,81221.622,6.4,-0.12345,7e-05,17.27838]
[1778143698988,34.05,81218.394,6.4,-0.12368,7e-05,17.29996]
[1778143704033,34.05,81218.708,6.4,-0.12365,7e-05,17.29744]
[1778143709068,34.05,81214.61,6.4,-0.12392,7e-05,17.32334]
[1778143714138,34.04,81212.734,6.4,-0.12401,7e-05,17.33028]
[1778143719138,34.04,81213.352,6.4,-0.12395,7e-05,17.32435]
[1778143724148,34.04,81213.118,6.4,-0.12395,7e-05,17.32443]
[1778143729153,34.04,81216.32,6.4,-0.12371,7e-05,17.30175]
[1778143735159,34.04,81216.94,6.4,-0.12367,7e-05,17.29802]
[1778143740163,34.04,81216.432,6.4,-0.12371,7e-05,17.30143]
[1778143745168,34.04,81215.762,6.4,-0.12375,7e-05,17.30526]
[1778143750173,34.04,81216.902,6.4,-0.12367,7e-05,17.29744]
[1778143756179,34.04,81221.364,6.4,-0.12337,7e-05,17.2688]
[1778143761184,34.04,81220.976,6.4,-0.12341,7e-05,17.27265]
[1778143765285,34.04,81221.372,6.4,-0.12339,7e-05,17.2709]
[1778143771194,34.05,81233.302,6.4,-0.12258,7e-05,17.19278]
[1778143772062,34.05,81233.302,6.4,-0.12258,7e-05,17.19278]
[1778143777200,34.06,81234.484,6.4,-0.12256,7e-05,17.19118]
[1778143777204,34.06,81234.484,6.4,-0.12256,7e-05,17.19118]
[1778143783590,34.07,81234.712,6.4,-0.12261,7e-05,17.19538]
[1778143786084,34.07,81234.888,6.4,-0.1226,7e-05,17.19493]
[1778143791291,34.08,81235.476,6.4,-0.1226,7e-05,17.19507]
[1778143791350,34.08,81235.476,6.4,-0.1226,7e-05,17.19507]
[1778143791646,34.07,81235.476,6.4,-0.12255,7e-05,17.19041]
[1778143796104,34.05,81244.98,6.4,-0.12178,7e-05,17.11612]
[1778143801716,34.02,81257.272,6.4,-0.12072,7e-05,17.01371]
[1778143806202,34.01,81257.738,6.4,-0.12062,7e-05,17.00355]
[1778143806229,34.01,81259.002,6.4,-0.12051,7e-05,16.99304]
[1778143811786,33.99,81265.134,6.4,-0.11996,7e-05,16.93968]
[1778143816821,33.98,81273.512,6.4,-0.11933,7e-05,16.87921]
[1778143821857,33.98,81270.348,6.4,-0.11952,7e-05,16.89697]
[1778143824549,33.98,81270.524,6.4,-0.11949,7e-05,16.89441]
[1778143829913,33.98,81275.812,6.4,-0.11911,7e-05,16.85766]
[1778143834948,33.97,81273.198,6.4,-0.11926,7e-05,16.87021]
[1778143835266,33.97,81273.198,6.4,-0.11926,7e-05,16.87021]
[1778143840793,33.97,81273.39,6.4,-0.11923,7e-05,16.86753]
[1778143844472,33.97,81267.814,6.4,-0.1196,7e-05,16.90336]
[1778143847936,33.97,81269.306,6.4,-0.11948,7e-05,16.89114]
[1778143848017,33.97,81269.306,6.4,-0.11948,7e-05,16.89114]
[1778143848267,33.97,81269.306,6.4,-0.11948,7e-05,16.89114]
[1778143849821,33.96,81270.804,6.4,-0.11937,7e-05,16.8806]
[1778143850619,33.97,81270.804,6.4,-0.11937,7e-05,16.88091]
[1778143851256,33.97,81270.804,6.4,-0.11937,7e-05,16.88091]
[1778143860124,33.94,81281.388,6.4,-0.11845,7e-05,16.79113]
[1778143860379,33.94,81281.388,6.4,-0.11845,7e-05,16.79113]
[1778143861065,33.94,81281.388,6.4,-0.11845,7e-05,16.79113]
[1778143870194,33.92,81279.802,6.4,-0.11845,7e-05,16.79037]
[1778143876237,33.91,81279.214,6.4,-0.11842,7e-05,16.78769]
[1778143881272,33.9,81278.544,6.4,-0.11842,7e-05,16.78752]
[1778143886307,33.9,81278.888,6.4,-0.11836,7e-05,16.78141]
[1778143891320,33.89,81279.672,6.4,-0.11826,7e-05,16.76973]
[1778143891326,33.89,81279.672,6.4,-0.11826,7e-05,16.76973]
[1778143891358,33.89,81279.672,6.4,-0.11826,7e-05,16.76973]
[1778143897326,33.89,81277.764,6.4,-0.11833,7e-05,16.77715]
[1778143902331,33.88,81277.504,6.4,-0.11831,7e-05,16.77503]
[1778143907336,33.88,81278.07,6.4,-0.11824,7e-05,16.76817]
[1778143912341,33.87,81277.946,6.4,-0.11823,7e-05,16.76647]
[1778143917346,33.87,81277.76,6.4,-0.11822,7e-05,16.76562]
[1778143922351,33.87,81278.97,6.4,-0.11812,7e-05,16.75595]
[1778143927355,33.86,81278.622,6.4,-0.11813,7e-05,16.75724]
[1778143927738,33.86,81278.622,6.4,-0.11813,7e-05,16.75724]
[1778143927794,33.86,81278.622,6.4,-0.11813,7e-05,16.75724]
[1778143931359,33.87,81262.716,6.4,-0.11929,7e-05,16.86968]
[1778143932473,33.87,81264.118,6.4,-0.11921,7e-05,16.86167]
[1778143933340,33.87,81264.118,6.4,-0.11921,7e-05,16.86167]
[1778143941369,33.89,81268.158,6.4,-0.11903,7e-05,16.84479]
[1778143946374,33.9,81269.75,6.4,-0.11898,7e-05,16.84041]
[1778143951770,33.91,81270.602,6.4,-0.11897,7e-05,16.83792]
[1778143956794,33.92,81271.304,6.4,-0.11896,7e-05,16.83722]
[1778143956810,33.92,81271.304,6.4,-0.11896,7e-05,16.83722]
[1778143957680,33.92,81271.304,6.4,-0.11898,7e-05,16.83887]
[1778143960390,33.92,81286.006,6.4,-0.118,7e-05,16.74359]
[1778143965870,33.94,81289.902,6.4,-0.11785,7e-05,16.72994]
[1778143970907,33.96,81296.428,6.4,-0.11752,7e-05,16.6981]
[1778143971503,33.96,81296.428,6.4,-0.11752,7e-05,16.6981]
[1778143976949,33.97,81280.972,6.4,-0.11866,7e-05,16.80926]
[1778143982414,33.97,81279.828,6.4,-0.11876,7e-05,16.81831]
[1778143988027,33.97,81282.148,6.4,-0.11861,7e-05,16.80409]
[1778143988436,33.97,81282.148,6.4,-0.11861,7e-05,16.80409]
[1778143988455,33.97,81282.148,6.4,-0.11861,7e-05,16.80409]
[1778143988787,33.97,81282.148,6.4,-0.11861,7e-05,16.80409]
[1778143989216,33.97,81282.148,6.4,-0.11861,7e-05,16.80409]
[1778143989291,33.97,81282.148,6.4,-0.11857,7e-05,16.80055]
[1778143992055,33.96,81298.2,6.4,-0.11741,7e-05,16.68743]
[1778143992446,33.96,81298.2,6.4,-0.11741,7e-05,16.68743]
[1778143992862,33.96,81298.2,6.4,-0.11741,7e-05,16.68743]
[1778143993430,33.96,81296.688,6.4,-0.11754,7e-05,16.69955]
[1778143994106,33.96,81296.688,6.4,-0.11754,7e-05,16.69955]
[1778143994177,33.97,81296.688,6.4,-0.11757,7e-05,16.70238]
[1778143997773,33.96,81310.31,6.4,-0.11661,7e-05,16.60934]
[1778143998097,33.96,81310.31,6.4,-0.11661,7e-05,16.60885]
[1778144003132,33.94,81316.924,6.4,-0.11599,7e-05,16.54783]
[1778144004493,33.94,81315.818,6.4,-0.11604,7e-05,16.55247]
[1778144005661,33.93,81317.202,6.4,-0.11592,7e-05,16.54051]
[1778144007577,33.92,81316.808,6.4,-0.11589,7e-05,16.53786]
[1778144008167,33.93,81316.808,6.4,-0.11591,7e-05,16.53904]
[1778144013202,33.93,81314.974,6.4,-0.11606,7e-05,16.55311]
[1778144015967,33.94,81315.442,6.4,-0.11605,7e-05,16.55197]
[1778144016223,33.94,81315.442,6.4,-0.11606,7e-05,16.55292]
[1778144019696,33.92,81315.946,6.4,-0.11594,7e-05,16.54132]
[1778144020457,33.92,81315.594,6.4,-0.11594,7e-05,16.5411]
[1778144022811,33.93,81315.674,6.4,-0.11596,7e-05,16.54323]
[1778144023272,33.93,81315.674,6.4,-0.11597,7e-05,16.54409]
[1778144025286,33.94,81300.342,6.4,-0.11708,7e-05,16.65241]
[1778144030321,33.95,81290.738,6.4,-0.11783,7e-05,16.72618]
[1778144035356,33.96,81285.21,6.4,-0.11827,7e-05,16.76936]
[1778144035596,33.96,81285.21,6.4,-0.11827,7e-05,16.76936]
[1778144036374,33.96,81285.21,6.4,-0.11827,7e-05,16.76936]
[1778144036456,33.96,81285.21,6.4,-0.11827,7e-05,16.76936]
[1778144042405,33.97,81290.534,6.4,-0.11797,7e-05,16.7404]
[1778144044296,33.97,81290.642,6.4,-0.11798,7e-05,16.74097]
[1778144044419,33.97,81290.642,6.4,-0.11799,7e-05,16.74224]
[1778144049353,33.96,81291.712,6.4,-0.11782,7e-05,16.72556]
[1778144049435,33.96,81291.712,6.4,-0.11782,7e-05,16.72556]
[1778144049454,33.95,81291.712,6.4,-0.1178,7e-05,16.72338]
[1778144054489,33.96,81285.522,6.4,-0.11828,7e-05,16.77069]
[1778144059496,33.97,81277.53,6.4,-0.11886,7e-05,16.82631]
[1778144064500,33.97,81278.272,6.4,-0.11881,7e-05,16.8224]
[1778144069505,33.97,81273.892,6.4,-0.1191,7e-05,16.8503]
[1778144070236,33.97,81273.892,6.4,-0.1191,7e-05,16.8503]
[1778144072597,33.96,81286.302,6.4,-0.11818,7e-05,16.75925]
[1778144075255,33.96,81285.766,6.4,-0.11824,7e-05,16.76492]
[1778144075416,33.96,81285.766,6.4,-0.11824,7e-05,16.76492]
[1778144080516,33.97,81285.236,6.4,-0.11833,7e-05,16.77355]
[1778144084716,33.97,81287.5,6.4,-0.1182,7e-05,16.76127]
[1778144085367,33.97,81287.5,6.4,-0.1182,7e-05,16.76127]
[1778144091527,33.98,81284.712,6.4,-0.1184,7e-05,16.78088]
[1778144095614,33.98,81282.248,6.4,-0.11859,7e-05,16.79897]
[1778144096532,33.97,81282.414,6.4,-0.11854,7e-05,16.79432]
[1778144101537,33.95,81282.348,6.4,-0.11839,7e-05,16.77933]
[1778144106544,33.93,81282.808,6.4,-0.11823,7e-05,16.76328]
[1778144109972,33.92,81281.568,6.4,-0.11825,7e-05,16.7649]
[1778144110057,33.92,81281.568,6.4,-0.11823,7e-05,16.76264]
[1778144112868,33.92,81275.772,6.4,-0.11865,7e-05,16.80419]
[1778144112968,33.92,81275.772,6.4,-0.11866,7e-05,16.80524]
[1778144118941,33.9,81277.214,6.4,-0.11842,7e-05,16.78106]
[1778144123477,33.89,81277.71,6.4,-0.11833,7e-05,16.77198]
[1778144123535,33.89,81277.71,6.4,-0.11831,7e-05,16.77022]
[1778144128761,33.89,81278.072,6.4,-0.11825,7e-05,16.76444]
[1778144135053,33.88,81281.672,6.4,-0.11796,7e-05,16.73427]
[1778144140480,33.88,81279.946,6.4,-0.11807,7e-05,16.74479]
[1778144146583,33.87,81278.748,6.4,-0.11811,7e-05,16.74876]
[1778144148403,33.87,81278.748,6.4,-0.1181,7e-05,16.74814]
[1778144149558,33.87,81278.748,6.4,-0.1181,7e-05,16.74757]
[1778144153391,33.88,81266.348,6.4,-0.11899,7e-05,16.83445]
[1778144154154,33.88,81266.348,6.4,-0.119,7e-05,16.83578]
[1778144157209,33.88,81249.428,6.4,-0.12019,7e-05,16.95031]
[1778144162244,33.88,81244.15,6.4,-0.12052,7e-05,16.98257]
[1778144167279,33.87,81238.97,6.4,-0.12084,7e-05,17.01258]
[1778144172199,33.86,81236.85,6.4,-0.12094,7e-05,17.02266]
[1778144177349,33.85,81238.36,6.4,-0.12079,7e-05,17.00735]
[1778144181337,33.85,81238.582,6.4,-0.12074,7e-05,17.00295]
[1778144186412,33.84,81232.086,6.4,-0.12113,7e-05,17.04006]
[1778144191447,33.83,81232.522,6.4,-0.12103,7e-05,17.02931]
[1778144193688,33.83,81232.34,6.4,-0.12103,7e-05,17.02905]
[1778144194468,33.84,81232.34,6.4,-0.12106,7e-05,17.03173]
[1778144199639,33.85,81225.746,6.4,-0.12161,7e-05,17.08513]
[1778144205549,33.86,81222.57,6.4,-0.12191,7e-05,17.11378]
[1778144210584,33.86,81218.492,6.4,-0.12223,7e-05,17.14424]
[1778144215619,33.87,81218.356,6.4,-0.12226,7e-05,17.14741]
[1778144220654,33.87,81217.396,6.4,-0.12235,7e-05,17.15565]
[1778144223050,33.87,81220.952,6.4,-0.12211,7e-05,17.13283]
[1778144228666,33.87,81218.068,6.4,-0.12233,7e-05,17.15429]
[1778144233671,33.88,81223.848,6.4,-0.12194,7e-05,17.11655]
[1778144236581,33.88,81227.238,6.4,-0.12171,7e-05,17.09524]
[1778144241679,33.89,81231.034,6.4,-0.1215,7e-05,17.07518]
[1778144241927,33.89,81231.034,6.4,-0.1215,7e-05,17.07518]
[1778144242736,33.89,81231.316,6.4,-0.12149,7e-05,17.07427]
[1778144248686,33.89,81228.662,6.4,-0.12172,7e-05,17.09589]
[1778144253691,33.9,81230.92,6.4,-0.12157,7e-05,17.08032]
[1778144259699,33.9,81231.23,6.4,-0.12158,7e-05,17.08143]
[1778144264704,33.91,81229.184,6.4,-0.12175,7e-05,17.09739]
[1778144268449,33.91,81229.956,6.4,-0.1217,7e-05,17.09315]
[1778144269868,33.91,81230.142,6.4,-0.12169,7e-05,17.09251]
[1778144274887,33.91,81236.682,6.4,-0.12126,7e-05,17.05125]
[1778144275715,33.91,81236.944,6.4,-0.12122,7e-05,17.04695]
[1778144280720,33.9,81245.294,6.4,-0.12055,7e-05,16.98252]
[1778144285725,33.89,81241.208,6.4,-0.12076,7e-05,17.00237]
[1778144291147,33.87,81241.216,6.4,-0.12068,7e-05,16.99441]
[1778144296182,33.87,81237.654,6.4,-0.12087,7e-05,17.01242]
[1778144297498,33.87,81237.654,6.4,-0.12087,7e-05,17.01242]
[1778144298292,33.86,81237.654,6.4,-0.12085,7e-05,17.01111]
[1778144304238,33.85,81237.662,6.4,-0.12078,7e-05,17.00325]
[1778144309273,33.84,81226.522,6.4,-0.12148,7e-05,17.07062]
[1778144314308,33.83,81231.474,6.4,-0.12105,7e-05,17.02765]
[1778144316761,33.83,81231.26,6.4,-0.12105,7e-05,17.02722]
[1778144322364,33.79,81229.358,6.4,-0.12095,7e-05,17.01744]
[1778144327399,33.77,81223.568,6.4,-0.12118,7e-05,17.03913]
[1778144332434,33.74,81217.834,6.4,-0.12142,7e-05,17.061]
[1778144337469,33.72,81218.722,6.4,-0.12121,7e-05,17.04102]
[1778144342504,33.7,81218.498,6.4,-0.12111,7e-05,17.03115]
[1778144344061,33.7,81220.334,6.4,-0.12096,7e-05,17.0168]
[1778144348017,33.71,81227.472,6.4,-0.1205,7e-05,16.97262]
[1778144353136,33.72,81227.724,6.4,-0.12055,7e-05,16.97777]
[1778144356985,33.73,81228.504,6.4,-0.12057,7e-05,16.97978]
[1778144362801,33.74,81223.926,6.4,-0.12095,7e-05,17.01623]
[1778144365506,33.74,81223.59,6.4,-0.12099,7e-05,17.01972]
[1778144368066,33.74,81223.636,6.4,-0.121,7e-05,17.02134]
[1778144373724,33.75,81226.83,6.4,-0.1208,7e-05,17.00029]
[1778144378308,33.75,81222.728,6.4,-0.1211,7e-05,17.02924]
[1778144383420,33.75,81221.512,6.4,-0.12119,7e-05,17.03789]
[1778144388825,33.75,81227.742,6.4,-0.12077,7e-05,16.99768]
[1778144393830,33.76,81231.572,6.4,-0.12054,7e-05,16.97517]
[1778144398835,33.76,81231.974,6.4,-0.12054,7e-05,16.97595]
[1778144403840,33.77,81235.166,6.4,-0.12036,7e-05,16.95895]
[1778144408844,33.77,81232.03,6.4,-0.12061,7e-05,16.98264]
[1778144413849,33.73,81233.356,6.4,-0.12021,7e-05,16.94361]
[1778144418854,33.5,81216.704,6.4,-0.11983,7e-05,16.90243]
[1778144422376,33.37,81217.096,6.4,-0.11893,7e-05,16.81211]
[1778144428864,33.1,81216.336,6.4,-0.11711,7e-05,16.62993]
[1778144429243,33.1,81216.336,6.4,-0.11711,7e-05,16.62993]
[1778144432867,32.95,81198.166,6.4,-0.11738,7e-05,16.65195]
[1778144437875,32.78,81200.362,6.4,-0.11605,7e-05,16.51869]
[1778144440840,32.72,81201.178,6.4,-0.11556,7e-05,16.46885]
[1778144440878,32.69,81201.608,6.4,-0.11532,7e-05,16.44445]
[1778144444914,32.59,81196.352,6.4,-0.11499,7e-05,16.41029]
[1778144445705,32.59,81196.352,6.4,-0.11499,7e-05,16.41029]
[1778144446428,32.57,81196.352,6.4,-0.11485,7e-05,16.39637]
[1778144446529,32.55,81196.352,6.4,-0.11469,7e-05,16.3798]
[1778144451890,32.46,81192.808,6.4,-0.11434,7e-05,16.34363]
[1778144454149,32.43,81193.228,6.4,-0.11409,7e-05,16.31789]
[1778144454893,32.41,81192.356,6.4,-0.11404,7e-05,16.31286]
[1778144457344,32.37,81192.356,6.4,-0.11376,7e-05,16.28381]
[1778144457445,32.35,81192.356,6.4,-0.11362,7e-05,16.26969]
[1778144458830,32.35,81192.356,6.4,-0.11362,7e-05,16.26969]
[1778144458897,32.34,81192.842,6.4,-0.11349,7e-05,16.25627]
[1778144459566,32.34,81192.842,6.4,-0.11349,7e-05,16.25627]
[1778144459666,32.32,81192.842,6.4,-0.11335,7e-05,16.24261]
[1778144465745,32.27,81192.928,6.4,-0.11297,7e-05,16.20377]
[1778144465817,32.26,81192.928,6.4,-0.11289,7e-05,16.19577]
[1778144466631,32.26,81192.928,6.4,-0.11289,7e-05,16.19577]
[1778144466692,32.24,81192.928,6.4,-0.11278,7e-05,16.1844]
[1778144468164,32.23,81192.928,6.4,-0.11271,7e-05,16.17708]
[1778144468384,32.22,81192.928,6.4,-0.11264,7e-05,16.1699]
[1778144469834,32.22,81192.928,6.4,-0.11264,7e-05,16.1699]
[1778144469907,32.2,81209.25,6.4,-0.1114,7e-05,16.04533]
[1778144475433,32.14,81214.536,6.4,-0.11056,7e-05,15.96006]
[1778144475925,32.14,81214.536,6.4,-0.11056,7e-05,15.96006]
[1778144477761,32.14,81214.536,6.4,-0.11055,7e-05,15.95926]
[1778144483489,32.13,81224.71,6.4,-0.1098,7e-05,15.88277]
[1778144488524,32.11,81225.278,6.4,-0.10959,7e-05,15.86147]
[1778144493699,32.09,81223.436,6.4,-0.10961,7e-05,15.8612]
[1778144498936,32.09,81233.818,6.4,-0.10885,7e-05,15.78464]
[1778144504636,32.06,81222.672,6.4,-0.10946,7e-05,15.84609]
[1778144506952,32.06,81222.262,6.4,-0.10948,7e-05,15.84754]
[1778144507657,32.06,81222.262,6.4,-0.10947,7e-05,15.84721]
[1778144512692,32.06,81213.78,6.4,-0.11004,7e-05,15.9045]
[1778144517727,32.06,81203.324,6.4,-0.11075,7e-05,15.97533]
[1778144522765,32.05,81201.81,6.4,-0.11083,7e-05,15.98346]
[1778144522968,32.05,81201.81,6.4,-0.11083,7e-05,15.98346]
[1778144528769,32.05,81201.392,6.4,-0.11084,7e-05,15.98458]
[1778144528807,32.05,81201.392,6.4,-0.11084,7e-05,15.98423]
[1778144532460,32.05,81202.858,6.4,-0.11071,7e-05,15.97176]
[1778144532799,32.04,81202.858,6.4,-0.1107,7e-05,15.97104]
[1778144532974,32.04,81202.858,6.4,-0.1107,7e-05,15.97104]
[1778144539110,32.04,81205.686,6.4,-0.11048,7e-05,15.94851]
[1778144539830,32.04,81205.686,6.4,-0.11048,7e-05,15.94851]
[1778144541396,32.04,81206.476,6.4,-0.11041,7e-05,15.9417]
[1778144546522,32.04,81194.794,6.4,-0.11121,7e-05,16.02169]
[1778144548048,32.04,81194.794,6.4,-0.1112,7e-05,16.02087]
[1778144553810,32.03,81192.598,6.4,-0.11132,7e-05,16.03153]
[1778144558698,32.03,81182.636,6.4,-0.11201,7e-05,16.10029]
[1778144563743,32.03,81182.09,6.4,-0.11203,7e-05,16.10201]
[1778144563793,32.03,81182.09,6.4,-0.11203,7e-05,16.10201]
[1778144566000,32.03,81162.336,6.4,-0.11341,7e-05,16.23974]
[1778144571004,32.02,81166.7,6.4,-0.11307,7e-05,16.2062]
[1778144572123,32.02,81166.978,6.4,-0.11305,7e-05,16.20374]
[1778144573007,32.02,81166.788,6.4,-0.11306,7e-05,16.20463]
[1778144573527,32.02,81166.788,6.4,-0.11306,7e-05,16.20463]
[1778144574426,32.02,81166.788,6.4,-0.11305,7e-05,16.20418]
[1778144580016,32.02,81164.584,6.4,-0.11318,7e-05,16.21696]
[1778144580880,32.02,81164.584,6.4,-0.11318,7e-05,16.21696]
[1778144582544,32.02,81151.8,6.4,-0.11408,7e-05,16.30614]
[1778144582646,32.02,81151.8,6.4,-0.11408,7e-05,16.3056]
[1778144583222,32.02,81151.8,6.4,-0.11408,7e-05,16.3056]
[1778144584020,32.01,81149.924,6.4,-0.11421,7e-05,16.31832]
[1778144585996,32.01,81149.516,6.4,-0.11423,7e-05,16.32066]
[1778144586022,32.01,81149.132,6.4,-0.11425,7e-05,16.32283]
[1778144587043,32.01,81148.786,6.4,-0.11428,7e-05,16.3251]
[1778144587890,32.01,81148.786,6.4,-0.11428,7e-05,16.3251]
[1778144588838,32.01,81148.786,6.4,-0.11427,7e-05,16.32456]
[1778144588939,32.01,81148.786,6.4,-0.11427,7e-05,16.32439]
[1778144590329,32.01,81148.774,6.4,-0.11426,7e-05,16.32393]
[1778144591031,32.01,81147.614,6.4,-0.11434,7e-05,16.33157]
[1778144597032,32.01,81140.28,6.4,-0.11485,7e-05,16.3816]
[1778144597667,32.01,81140.28,6.4,-0.11485,7e-05,16.3816]
[1778144602011,32.01,81140.002,6.4,-0.11486,7e-05,16.38229]
[1778144607041,32.0,81135.588,6.4,-0.11516,7e-05,16.41222]
[1778144612046,32.0,81134.354,6.4,-0.11522,7e-05,16.41644]
[1778144617051,32.0,81133.65,6.4,-0.11526,7e-05,16.42036]
[1778144622471,32.0,81133.786,6.4,-0.11524,7e-05,16.41806]
[1778144623213,32.0,81133.786,6.4,-0.11524,7e-05,16.41806]
[1778144628514,32.0,81132.466,6.4,-0.11533,7e-05,16.42687]
[1778144633549,32.0,81133.84,6.4,-0.11522,7e-05,16.41677]
[1778144634073,32.0,81133.84,6.4,-0.11522,7e-05,16.41677]
[1778144640605,32.0,81129.738,6.4,-0.11551,7e-05,16.4453]
[1778144645640,32.0,81137.68,6.4,-0.11494,7e-05,16.38873]
[1778144648753,32.0,81133.218,6.4,-0.11526,7e-05,16.42017]
[1778144654089,32.0,81134.776,6.4,-0.11514,7e-05,16.40873]
[1778144658831,32.0,81133.256,6.4,-0.11525,7e-05,16.41922]
[1778144658836,32.0,81133.256,6.4,-0.11525,7e-05,16.41922]
[1778144660981,32.0,81133.256,6.4,-0.11525,7e-05,16.41914]
[1778144661009,32.0,81133.256,6.4,-0.11525,7e-05,16.41923]
[1778144661753,32.0,81149.582,6.4,-0.11408,7e-05,16.30341]
[1778144665122,31.99,81150.336,6.4,-0.11401,7e-05,16.29726]
[1778144666101,31.99,81149.872,6.4,-0.11405,7e-05,16.30063]
[1778144671826,31.99,81146.306,6.4,-0.11429,7e-05,16.3228]
[1778144676861,31.99,81139.276,6.4,-0.11479,7e-05,16.3725]
[1778144681896,31.99,81140.014,6.4,-0.11474,7e-05,16.36725]
[1778144687140,31.99,81137.474,6.4,-0.11492,7e-05,16.38509]
[1778144692973,31.99,81136.648,6.4,-0.11497,7e-05,16.39074]
[1778144698009,31.99,81140.68,6.4,-0.11468,7e-05,16.36215]
[1778144703048,31.99,81142.89,6.4,-0.11453,7e-05,16.34662]
[1778144704214,31.99,81142.624,6.4,-0.11455,7e-05,16.34853]
[1778144705064,31.99,81142.624,6.4,-0.11454,7e-05,16.34822]
[1778144705851,31.99,81142.624,6.4,-0.11454,7e-05,16.34822]
[1778144706071,31.99,81142.624,6.4,-0.11454,7e-05,16.34792]
[1778144708929,31.99,81146.542,6.4,-0.11426,7e-05,16.32034]
[1778144709092,31.99,81146.542,6.4,-0.11426,7e-05,16.32041]
[1778144712750,31.99,81145.212,6.4,-0.11435,7e-05,16.32886]
[1778144713120,31.99,81145.212,6.4,-0.11434,7e-05,16.32853]
[1778144713954,31.99,81145.212,6.4,-0.11434,7e-05,16.32853]
[1778144719162,31.99,81139.462,6.4,-0.11475,7e-05,16.36902]
[1778144724175,31.99,81134.012,6.4,-0.11514,7e-05,16.40747]
[1778144729180,31.99,81134.23,6.4,-0.11513,7e-05,16.40567]
[1778144734185,31.99,81129.144,6.4,-0.11547,7e-05,16.4378]
[1778144739190,31.99,81128.35,6.4,-0.11552,7e-05,16.44288]
[1778144744195,31.99,81127.57,6.4,-0.11557,7e-05,16.44785]
[1778144744201,31.99,81127.57,6.4,-0.11557,7e-05,16.44785]
[1778144748325,31.99,81124.45,6.4,-0.11579,7e-05,16.46943]
[1778144748341,31.99,81124.45,6.4,-0.11579,7e-05,16.46943]
[1778144749187,31.99,81124.45,6.4,-0.11579,7e-05,16.46943]
[1778144749200,31.99,81121.258,6.4,-0.11602,7e-05,16.49195]
[1778144754205,31.99,81122.568,6.4,-0.11592,7e-05,16.48198]
[1778144759210,31.99,81124.172,6.4,-0.1158,7e-05,16.47012]
[1778144759218,31.99,81124.172,6.4,-0.1158,7e-05,16.47012]
[1778144759566,31.99,81124.172,6.4,-0.1158,7e-05,16.47012]
[1778144765216,31.99,81126.076,6.4,-0.11566,7e-05,16.45612]
[1778144766097,31.99,81126.076,6.4,-0.11566,7e-05,16.45612]
[1778144771221,31.99,81129.71,6.4,-0.11539,7e-05,16.43007]
[1778144776226,31.98,81129.482,6.4,-0.11541,7e-05,16.43148]
[1778144781231,31.98,81126.13,6.4,-0.11564,7e-05,16.45488]
[1778144784988,31.98,81127.56,6.4,-0.11554,7e-05,16.44455]
[1778144790240,31.98,81128.988,6.4,-0.11543,7e-05,16.43415]
[1778144790748,31.98,81128.988,6.4,-0.11543,7e-05,16.43415]
[1778144796704,31.98,81131.684,6.4,-0.11522,7e-05,16.41138]
[1778144801822,31.98,81133.392,6.4,-0.11509,7e-05,16.39929]
[1778144801870,31.98,81133.392,6.4,-0.11509,7e-05,16.39929]
[1778144801897,31.98,81133.392,6.4,-0.11509,7e-05,16.39929]
[1778144807212,31.98,81133.796,6.4,-0.11507,7e-05,16.3965]
[1778144812816,31.98,81132.198,6.4,-0.11518,7e-05,16.40779]
[1778144813269,31.98,81132.198,6.4,-0.11518,7e-05,16.40779]
[1778144818858,31.98,81135.38,6.4,-0.11495,7e-05,16.38532]
[1778144823893,31.98,81134.706,6.4,-0.115,7e-05,16.3902]
[1778144828938,31.98,81133.14,6.4,-0.11511,7e-05,16.40131]
[1778144833973,31.98,81135.176,6.4,-0.11497,7e-05,16.38698]
[1778144839013,31.98,81134.522,6.4,-0.11502,7e-05,16.3917]
[1778144839669,31.98,81134.522,6.4,-0.11502,7e-05,16.3917]
[1778144845056,31.98,81128.324,6.4,-0.11546,7e-05,16.43539]
[1778144845638,31.98,81128.324,6.4,-0.11546,7e-05,16.43539]
[1778144847091,31.98,81128.324,6.4,-0.11546,7e-05,16.43534]
[1778144849680,31.98,81127.932,6.4,-0.11549,7e-05,16.438]
[1778144850091,31.98,81127.932,6.4,-0.11549,7e-05,16.43801]
[1778144852015,31.98,81133.362,6.4,-0.11508,7e-05,16.39607]
[1778144852105,31.98,81133.362,6.4,-0.11508,7e-05,16.39613]
[1778144857140,31.98,81143.626,6.4,-0.11433,7e-05,16.32196]
[1778144861599,31.98,81146.26,6.4,-0.11413,7e-05,16.30219]
[1778144862175,31.98,81146.26,6.4,-0.11412,7e-05,16.30189]
[1778144863050,31.98,81146.26,6.4,-0.11412,7e-05,16.30189]
[1778144864833,31.98,81141.716,6.4,-0.11445,7e-05,16.33381]
[1778144870232,31.98,81143.268,6.4,-0.11432,7e-05,16.32164]
[1778144871778,31.98,81144.126,6.4,-0.11426,7e-05,16.31534]
[1778144872246,31.98,81144.126,6.4,-0.11426,7e-05,16.31513]
[1778144877326,31.98,81146.408,6.4,-0.11408,7e-05,16.29761]
[1778144879816,31.97,81146.408,6.4,-0.11408,7e-05,16.29707]
[1778144880103,31.97,81146.408,6.4,-0.11408,7e-05,16.29707]
[1778144886337,31.97,81144.766,6.4,-0.11416,7e-05,16.3051]
[1778144886782,31.97,81144.766,6.4,-0.11416,7e-05,16.3051]
[1778144887659,31.97,81144.766,6.4,-0.11415,7e-05,16.30451]
[1778144892723,31.96,81142.788,6.4,-0.11426,7e-05,16.31557]
[1778144898403,31.96,81142.614,6.4,-0.11424,7e-05,16.31327]
[1778144903408,31.96,81145.964,6.4,-0.11397,7e-05,16.28676]
[1778144908890,31.95,81147.142,6.4,-0.11386,7e-05,16.27578]
[1778144909948,31.95,81147.142,6.4,-0.11386,7e-05,16.27522]
[1778144911519,31.95,81142.404,6.4,-0.11417,7e-05,16.30415]
[1778144917422,31.94,81141.922,6.4,-0.11417,7e-05,16.30416]
[1778144923428,31.94,81141.202,6.4,-0.11419,7e-05,16.30588]
[1778144928433,31.94,81138.886,6.4,-0.11432,7e-05,16.31937]
[1778144933438,31.93,81138.84,6.4,-0.1143,7e-05,16.31678]
[1778144938443,31.93,81137.884,6.4,-0.11434,7e-05,16.32064]
[1778144943448,31.92,81141.346,6.4,-0.11406,7e-05,16.29325]
[1778144948813,31.92,81144.982,6.4,-0.11377,7e-05,16.26447]
[1778144953848,31.92,81147.28,6.4,-0.11358,7e-05,16.24583]
[1778144957479,31.91,81147.954,6.4,-0.11352,7e-05,16.23969]
[1778144957693,31.91,81147.954,6.4,-0.11352,7e-05,16.23969]
[1778144957727,31.91,81147.954,6.4,-0.11352,7e-05,16.23969]
[1778144957842,31.91,81147.954,6.4,-0.11352,7e-05,16.23969]
[1778144958506,31.91,81147.954,6.4,-0.11352,7e-05,16.23925]
[1778144958748,31.91,81147.954,6.4,-0.11352,7e-05,16.23925]
[1778144959004,31.91,81147.954,6.4,-0.11352,7e-05,16.23893]
[1778144960242,31.91,81147.954,6.4,-0.11352,7e-05,16.23893]
[1778144960693,31.91,81147.954,6.4,-0.11351,7e-05,16.23829]
[1778144961465,31.91,81164.542,6.4,-0.11232,7e-05,16.12033]
[1778144963392,31.91,81164.542,6.4,-0.11232,7e-05,16.11968]
[1778144963931,31.91,81164.93,6.4,-0.11228,7e-05,16.1163]
[1778144964822,31.91,81165.962,6.4,-0.1122,7e-05,16.10838]
[1778144964925,31.91,81165.962,6.4,-0.1122,7e-05,16.10778]
[1778144967548,31.91,81169.294,6.4,-0.11194,7e-05,16.08228]
[1778144967946,31.9,81169.294,6.4,-0.11194,7e-05,16.08162]
[1778144970293,31.9,81163.13,6.4,-0.11237,7e-05,16.12452]
[1778144976480,31.9,81165.562,6.4,-0.11213,7e-05,16.09957]
[1778144982485,31.89,81164.972,6.4,-0.11214,7e-05,16.10008]
[1778144987331,31.89,81165.346,6.4,-0.11209,7e-05,16.09501]
[1778144992575,31.88,81167.436,6.4,-0.11191,7e-05,16.07677]
[1778144993254,31.88,81167.436,6.4,-0.11191,7e-05,16.07677]
[1778144997888,31.88,81168.922,6.4,-0.11177,7e-05,16.06312]
[1778145003403,31.88,81170.512,6.4,-0.11163,7e-05,16.04921]
[1778145009242,31.87,81170.89,6.4,-0.11157,7e-05,16.04285]
[1778145012271,31.87,81170.856,6.4,-0.11156,7e-05,16.04205]
[1778145013734,31.87,81170.5,6.4,-0.11158,7e-05,16.04323]
[1778145019314,31.86,81170.542,6.4,-0.11154,7e-05,16.03954]
[1778145022413,31.86,81170.568,6.4,-0.11153,7e-05,16.03834]
[1778145022420,31.86,81170.568,6.4,-0.11153,7e-05,16.03834]
[1778145027530,31.86,81171.308,6.4,-0.11143,7e-05,16.02844]
[1778145032213,31.85,81171.36,6.4,-0.11137,7e-05,16.02133]
[1778145037442,31.84,81171.734,6.4,-0.1113,7e-05,16.01384]
[1778145042477,31.84,81178.56,6.4,-0.11078,7e-05,15.96185]
[1778145043140,31.84,81178.56,6.4,-0.11078,7e-05,15.96185]
[1778145043484,31.84,81178.56,6.4,-0.11078,7e-05,15.96121]
[1778145048519,31.83,81188.57,6.4,-0.11004,7e-05,15.88721]
[1778145049947,31.83,81189.184,6.4,-0.10999,7e-05,15.88218]
[1778145050533,31.83,81189.184,6.4,-0.10999,7e-05,15.8814]
[1778145052853,31.83,81176.474,6.4,-0.11087,7e-05,15.97028]
[1778145052952,31.83,81176.474,6.4,-0.11087,7e-05,15.96988]
[1778145058561,31.82,81178.318,6.4,-0.1107,7e-05,15.95296]
[1778145063566,31.82,81179.376,6.4,-0.11059,7e-05,15.94169]
[1778145064441,31.82,81179.376,6.4,-0.11059,7e-05,15.94169]
[1778145069572,31.81,81179.734,6.4,-0.11052,7e-05,15.93469]
[1778145074576,31.81,81180.364,6.4,-0.11044,7e-05,15.92659]
[1778145079581,31.8,81180.276,6.4,-0.11041,7e-05,15.92359]
[1778145082619,31.8,81180.348,6.4,-0.11038,7e-05,15.92093]
[1778145083260,31.8,81180.348,6.4,-0.11038,7e-05,15.92093]
[1778145089590,31.79,81181.004,6.4,-0.11029,7e-05,15.91136]
[1778145092157,31.79,81181.87,6.4,-0.1102,7e-05,15.90042]
[1778145092975,31.79,81181.87,6.4,-0.11019,7e-05,15.89974]
[1778145093803,31.79,81181.87,6.4,-0.11018,7e-05,15.89906]
[1778145094664,31.79,81182.052,6.4,-0.11016,7e-05,15.89709]
[1778145099840,31.78,81182.054,6.4,-0.11013,7e-05,15.89372]
[1778145102181,31.78,81182.478,6.4,-0.11009,7e-05,15.88939]
[1778145104439,31.78,81182.478,6.4,-0.11008,7e-05,15.88807]
[1778145108319,31.78,81182.296,6.4,-0.11006,7e-05,15.88671]
[1778145108580,31.78,81182.296,6.4,-0.11006,7e-05,15.88671]
[1778145109446,31.78,81182.274,6.4,-0.11006,7e-05,15.88621]
[1778145110477,31.78,81182.274,6.4,-0.11005,7e-05,15.88555]
[1778145110577,31.77,81182.274,6.4,-0.11005,7e-05,15.8848]
[1778145111612,31.77,81165.964,6.4,-0.11115,7e-05,15.99595]
[1778145112188,31.77,81165.964,6.4,-0.11115,7e-05,15.99595]
[1778145112210,31.77,81165.964,6.4,-0.11115,7e-05,15.99595]
[1778145112514,31.77,81165.964,6.4,-0.11115,7e-05,15.99553]
[1778145114509,31.76,81164.38,6.4,-0.11118,7e-05,15.99858]
[1778145114606,31.76,81164.38,6.4,-0.11117,7e-05,15.99775]
[1778145115427,31.76,81164.38,6.4,-0.11117,7e-05,15.99775]
[1778145116028,31.75,81164.38,6.4,-0.11113,7e-05,15.99289]
[1778145116041,31.74,81164.38,6.4,-0.11108,7e-05,15.98806]
[1778145119294,31.73,81156.228,6.4,-0.11156,7e-05,16.03637]
[1778145119394,31.73,81156.228,6.4,-0.11156,7e-05,16.0355]
[1778145120926,31.73,81154.688,6.4,-0.11166,7e-05,16.04596]
[1778145124837,31.73,81152.312,6.4,-0.11181,7e-05,16.06086]
[1778145125055,31.72,81152.312,6.4,-0.1118,7e-05,16.06034]
[1778145130090,31.72,81146.844,6.4,-0.11215,7e-05,16.09455]
[1778145135636,31.71,81144.152,6.4,-0.11229,7e-05,16.10894]
[1778145137364,31.71,81144.152,6.4,-0.11228,7e-05,16.10799]
[1778145143181,31.7,81148.1,6.4,-0.11194,7e-05,16.07364]
[1778145146609,31.7,81149.888,6.4,-0.1118,7e-05,16.05921]
[1778145149001,31.7,81153.432,6.4,-0.11152,7e-05,16.03151]
[1778145149007,31.7,81153.432,6.4,-0.11152,7e-05,16.03151]
[1778145149223,31.69,81153.432,6.4,-0.11151,7e-05,16.03062]
[1778145149894,31.69,81153.432,6.4,-0.11151,7e-05,16.03062]
[1778145154302,31.69,81145.394,6.4,-0.11203,7e-05,16.08092]
[1778145155786,31.69,81145.84,6.4,-0.11198,7e-05,16.07609]
[1778145156627,31.69,81145.84,6.4,-0.11198,7e-05,16.07609]
[1778145158735,31.68,81147.288,6.4,-0.11186,7e-05,16.06335]
[1778145162263,31.68,81148.68,6.4,-0.11173,7e-05,16.05106]
[1778145162315,31.68,81148.68,6.4,-0.11173,7e-05,16.05027]
[1778145164082,31.68,81149.224,6.4,-0.11168,7e-05,16.04558]
[1778145166011,31.68,81153.0,6.4,-0.1114,7e-05,16.01716]
[1778145170404,31.67,81159.274,6.4,-0.11092,7e-05,15.96962]
[1778145175243,31.67,81159.596,6.4,-0.11087,7e-05,15.96371]
[1778145177490,31.67,81160.438,6.4,-0.11079,7e-05,15.9563]
[1778145178285,31.66,81160.438,6.4,-0.11078,7e-05,15.95557]
[1778145183462,31.66,81159.464,6.4,-0.11081,7e-05,15.95812]
[1778145188497,31.65,81159.324,6.4,-0.11079,7e-05,15.95555]
[1778145193533,31.65,81160.614,6.4,-0.11066,7e-05,15.94295]
[1778145198701,31.64,81163.984,6.4,-0.11039,7e-05,15.91575]
[1778145202489,31.64,81164.064,6.4,-0.11037,7e-05,15.91324]
[1778145203232,31.64,81164.064,6.4,-0.11036,7e-05,15.91268]
[1778145204434,31.64,81164.064,6.4,-0.11036,7e-05,15.91212]
[1778145209645,31.64,81173.85,6.4,-0.10964,7e-05,15.83945]
[1778145214436,31.63,81173.54,6.4,-0.10962,7e-05,15.83607]
[1778145219631,31.63,81171.746,6.4,-0.10972,7e-05,15.84608]
[1778145224728,31.63,81169.912,6.4,-0.10982,7e-05,15.85578]
[1778145229733,31.62,81170.344,6.4,-0.10976,7e-05,15.84998]
[1778145234738,31.62,81169.11,6.4,-0.10982,7e-05,15.85596]
[1778145239744,31.61,81169.494,6.4,-0.10977,7e-05,15.8505]
[1778145241350,31.61,81169.528,6.4,-0.10976,7e-05,15.84971]
[1778145245398,31.61,81174.598,6.4,-0.10938,7e-05,15.81172]
[1778145250755,31.61,81173.316,6.4,-0.10944,7e-05,15.81786]
[1778145254432,31.6,81173.106,6.4,-0.10944,7e-05,15.81786]
[1778145254797,31.6,81173.106,6.4,-0.10944,7e-05,15.81735]
[1778145257179,31.6,81169.224,6.4,-0.1097,7e-05,15.84383]
[1778145257280,31.6,81169.224,6.4,-0.1097,7e-05,15.8433]
[1778145262767,31.6,81168.658,6.4,-0.10969,7e-05,15.84282]
[1778145263685,31.6,81168.658,6.4,-0.10969,7e-05,15.84282]
[1778145263768,31.59,81168.65,6.4,-0.10968,7e-05,15.84199]
[1778145266692,31.59,81169.252,6.4,-0.10963,7e-05,15.83668]
[1778145266771,31.59,81169.326,6.4,-0.10962,7e-05,15.83564]
[1778145271776,31.59,81169.128,6.4,-0.10957,7e-05,15.8292]
[1778145274431,31.58,81169.322,6.4,-0.10954,7e-05,15.82608]
[1778145279784,31.58,81170.772,6.4,-0.10939,7e-05,15.81066]
[1778145284228,31.57,81171.976,6.4,-0.10928,7e-05,15.79879]
[1778145284462,31.57,81171.976,6.4,-0.10928,7e-05,15.79879]
[1778145286396,31.57,81171.884,6.4,-0.10927,7e-05,15.7978]
[1778145286477,31.57,81171.884,6.4,-0.10926,7e-05,15.79708]
[1778145286976,31.57,81171.884,6.4,-0.10926,7e-05,15.79708]
[1778145287185,31.57,81171.884,6.4,-0.10925,7e-05,15.7964]
[1778145292220,31.56,81183.046,6.4,-0.10844,7e-05,15.71375]
[1778145297802,31.56,81182.308,6.4,-0.10846,7e-05,15.71546]
[1778145297807,31.56,81182.308,6.4,-0.10846,7e-05,15.71546]
[1778145303297,31.55,81188.032,6.4,-0.10802,7e-05,15.67086]
[1778145305678,31.55,81189.028,6.4,-0.10794,7e-05,15.66319]
[1778145305778,31.55,81189.028,6.4,-0.10794,7e-05,15.66257]
[1778145308728,31.55,81191.208,6.4,-0.10777,7e-05,15.64511]
[1778145308813,31.55,81190.948,6.4,-0.10777,7e-05,15.64594]
[1778145314374,31.54,81184.418,6.4,-0.10819,7e-05,15.68841]
[1778145319409,31.54,81184.11,6.4,-0.10818,7e-05,15.68731]
[1778145324431,31.53,81176.068,6.4,-0.10872,7e-05,15.74145]
[1778145329834,31.53,81179.21,6.4,-0.10846,7e-05,15.71493]
[1778145334839,31.52,81178.316,6.4,-0.10847,7e-05,15.71441]
[1778145340556,31.52,81181.858,6.4,-0.10818,7e-05,15.6853]
[1778145345591,31.51,81181.348,6.4,-0.10819,7e-05,15.6857]
[1778145350855,31.51,81180.7,6.4,-0.1082,7e-05,15.6871]
[1778145353574,31.51,81180.742,6.4,-0.10818,7e-05,15.68553]
[1778145353647,31.51,81180.742,6.4,-0.10818,7e-05,15.6849]
[1778145358050,31.5,81181.64,6.4,-0.10809,7e-05,15.67565]
[1778145358863,31.5,81182.042,6.4,-0.10805,7e-05,15.67199]
[1778145361125,31.5,81182.042,6.9,-0.10804,7e-05,15.67038]
[1778145361703,31.5,81182.042,6.9,-0.10803,7e-05,15.66958]
[1778145362840,31.5,81182.042,6.9,-0.10803,7e-05,15.66958]
[1778145362867,31.5,81183.236,6.9,-0.10794,7e-05,15.6605]
[1778145367872,31.49,81181.524,6.9,-0.10801,7e-05,15.66757]
[1778145372291,31.46,81173.762,6.9,-0.10833,7e-05,15.69978]
[1778145372780,31.46,81173.762,6.9,-0.10832,7e-05,15.69872]
[1778145377882,31.44,81169.624,6.9,-0.10848,7e-05,15.71426]
[1778145382965,31.43,81171.062,6.9,-0.10833,7e-05,15.69908]
[1778145384206,31.43,81171.062,6.9,-0.10832,7e-05,15.69811]
[1778145384212,31.43,81171.062,6.9,-0.10832,7e-05,15.69811]
[1778145384425,31.43,81171.062,6.9,-0.10832,7e-05,15.69811]
[1778145385625,31.43,81171.062,6.9,-0.10831,7e-05,15.69713]
[1778145386434,31.43,81171.062,6.9,-0.10831,7e-05,15.69646]
[1778145391322,31.43,81172.288,6.9,-0.10819,7e-05,15.68456]
[1778145396902,31.42,81173.626,6.9,-0.10803,7e-05,15.66635]
[1778145396913,31.42,81173.626,6.9,-0.10803,7e-05,15.66635]
[1778145396945,31.42,81173.626,6.9,-0.10803,7e-05,15.66635]
[1778145402908,31.41,81176.68,6.9,-0.10776,7e-05,15.63916]
[1778145404455,31.41,81176.68,6.9,-0.10775,7e-05,15.63832]
[1778145405931,31.41,81186.624,6.9,-0.10704,7e-05,15.56603]
[1778145407246,31.41,81187.66,6.9,-0.10697,7e-05,15.5579]
[1778145407388,31.41,81187.66,6.9,-0.10697,7e-05,15.5579]
[1778145407435,31.41,81187.66,6.9,-0.10696,7e-05,15.55713]
[1778145408998,31.4,81195.302,6.9,-0.10642,7e-05,15.50215]
[1778145414572,31.4,81206.132,6.9,-0.10564,7e-05,15.42214]
[1778145420458,31.4,81205.06,6.9,-0.10568,7e-05,15.42591]
[1778145425929,31.39,81204.498,6.9,-0.10568,7e-05,15.42603]
[1778145430934,31.39,81203.1,6.9,-0.10575,7e-05,15.43271]
[1778145435939,31.38,81199.242,6.9,-0.10598,7e-05,15.45677]
[1778145440944,31.38,81191.782,6.9,-0.10646,7e-05,15.50601]
[1778145442564,31.38,81192.088,6.9,-0.10644,7e-05,15.50309]
[1778145444572,31.37,81195.152,6.9,-0.10621,7e-05,15.47989]
[1778145449952,31.37,81203.198,6.9,-0.10562,7e-05,15.41899]
[1778145454958,31.36,81207.754,6.9,-0.10526,7e-05,15.3804]
[1778145460403,31.36,81207.758,6.9,-0.10522,7e-05,15.37702]
[1778145461900,31.36,81207.758,6.9,-0.10522,7e-05,15.37702]
[1778145467452,31.36,81213.69,6.9,-0.10478,7e-05,15.33149]
[1778145471292,31.35,81211.872,6.9,-0.10489,7e-05,15.34286]
[1778145476545,31.35,81214.114,6.9,-0.10472,7e-05,15.3246]
[1778145476595,31.35,81214.114,6.9,-0.10471,7e-05,15.32407]
[1778145479451,31.35,81205.814,6.9,-0.10528,7e-05,15.38247]
[1778145479973,31.35,81205.814,6.9,-0.10528,7e-05,15.38247]
[1778145485781,31.35,81192.018,6.9,-0.10622,7e-05,15.47867]
[1778145491620,31.34,81184.576,6.9,-0.10671,7e-05,15.52912]
[1778145493622,31.34,81186.446,6.9,-0.10658,7e-05,15.5155]
[1778145498671,31.34,81185.674,6.9,-0.10661,7e-05,15.519]
[1778145503709,31.34,81185.784,6.9,-0.10659,7e-05,15.51655]
[1778145504077,31.34,81185.784,6.9,-0.10659,7e-05,15.51655]
[1778145509753,31.34,81182.14,6.9,-0.10682,7e-05,15.54029]
[1778145510022,31.34,81182.14,6.9,-0.10682,7e-05,15.54029]
[1778145515796,31.33,81180.59,6.9,-0.10689,7e-05,15.54569]
[1778145520830,31.33,81179.2,6.9,-0.10697,7e-05,15.55367]
[1778145525865,31.33,81178.822,6.9,-0.10697,7e-05,15.55444]
[1778145530902,31.32,81178.668,6.9,-0.10697,7e-05,15.55363]
[1778145535937,31.32,81176.4,6.9,-0.10711,7e-05,15.56778]
[1778145540997,31.32,81175.996,6.9,-0.10712,7e-05,15.56905]
[1778145541046,31.32,81175.906,6.9,-0.10712,7e-05,15.5693]
[1778145543450,31.32,81175.768,6.9,-0.10712,7e-05,15.56867]
[1778145543550,31.32,81175.768,6.9,-0.10711,7e-05,15.56788]
[1778145549028,31.31,81180.062,6.9,-0.10679,7e-05,15.53548]
[1778145553999,31.31,81179.196,6.9,-0.10684,7e-05,15.54024]
[1778145554056,31.31,81179.196,6.9,-0.10684,7e-05,15.53997]
[1778145555671,31.31,81188.442,6.9,-0.10619,7e-05,15.4735]
[1778145555770,31.31,81188.442,6.9,-0.10618,7e-05,15.47281]
[1778145556598,31.31,81188.442,6.9,-0.10618,7e-05,15.47281]
[1778145560857,31.31,81184.274,6.9,-0.10646,7e-05,15.50129]
[1778145566072,31.31,81182.528,6.9,-0.10656,7e-05,15.51184]
[1778145571077,31.3,81182.024,6.9,-0.10656,7e-05,15.51044]
[1778145576082,31.3,81180.19,6.9,-0.10668,7e-05,15.52193]
[1778145581087,31.3,81180.112,6.9,-0.10667,7e-05,15.52088]
[1778145586092,31.3,81175.382,6.9,-0.10698,7e-05,15.55272]
[1778145591097,31.29,81175.596,6.9,-0.10695,7e-05,15.54936]
[1778145593537,31.29,81176.762,6.9,-0.10686,7e-05,15.54034]
[1778145593614,31.29,81176.762,6.9,-0.10685,7e-05,15.54001]
[1778145599105,31.29,81178.18,6.9,-0.10672,7e-05,15.52618]
[1778145604110,31.28,81177.756,6.9,-0.10671,7e-05,15.52549]
[1778145607558,31.28,81179.416,6.9,-0.10658,7e-05,15.51146]
[1778145607658,31.28,81179.416,6.9,-0.10657,7e-05,15.51074]
[1778145608243,31.28,81179.416,6.9,-0.10657,7e-05,15.51074]
[1778145609115,31.28,81178.932,6.9,-0.1066,7e-05,15.51346]
[1778145609720,31.28,81178.932,6.9,-0.1066,7e-05,15.51346]
[1778145610107,31.28,81178.932,6.9,-0.1066,7e-05,15.51346]
[1778145617068,31.27,81176.814,6.9,-0.1067,7e-05,15.52411]
[1778145618461,31.27,81177.558,6.9,-0.10663,7e-05,15.51662]
[1778145618561,31.27,81177.558,6.9,-0.10662,7e-05,15.51592]
[1778145619154,31.27,81177.558,6.9,-0.10662,7e-05,15.51592]
[1778145620126,31.27,81180.286,6.9,-0.10643,7e-05,15.49579]
[1778145625565,31.26,81179.638,6.9,-0.10643,7e-05,15.49626]
[1778145629914,31.26,81178.448,6.9,-0.1065,7e-05,15.50264]
[1778145634701,31.25,81177.728,6.9,-0.10649,7e-05,15.50085]
[1778145634717,31.25,81177.728,6.9,-0.10649,7e-05,15.50012]
[1778145638666,31.25,81160.892,6.9,-0.10765,7e-05,15.61869]
[1778145643701,31.25,81164.924,6.9,-0.10735,7e-05,15.58783]
[1778145648737,31.25,81166.23,6.9,-0.10724,7e-05,15.57656]
[1778145652503,31.24,81160.576,6.9,-0.10762,7e-05,15.61571]
[1778145652570,31.24,81160.576,6.9,-0.10762,7e-05,15.61571]
[1778145652801,31.24,81160.576,6.9,-0.10762,7e-05,15.61571]
[1778145652923,31.24,81160.576,6.9,-0.10762,7e-05,15.61571]
[1778145653017,31.24,81160.576,6.9,-0.10762,7e-05,15.61527]
[1778145653446,31.24,81160.576,6.9,-0.10762,7e-05,15.61527]
[1778145653503,31.24,81160.576,6.9,-0.10762,7e-05,15.61527]
[1778145653824,31.24,81160.576,6.9,-0.10762,7e-05,15.61527]
[1778145655793,31.24,81134.856,6.9,-0.10942,7e-05,15.79869]
[1778145658048,31.24,81132.998,6.9,-0.10955,7e-05,15.81165]
[1778145662176,31.24,81130.474,6.9,-0.10972,7e-05,15.82794]
[1778145662267,31.24,81130.474,6.9,-0.10972,7e-05,15.82794]
[1778145662332,31.24,81130.474,6.9,-0.10972,7e-05,15.82794]
[1778145667825,31.24,81120.772,6.9,-0.11039,7e-05,15.89537]
[1778145668593,31.24,81120.772,6.9,-0.11038,7e-05,15.89487]
[1778145668614,31.24,81120.772,6.9,-0.11038,7e-05,15.89487]
[1778145668885,31.23,81120.772,6.9,-0.11038,7e-05,15.89437]
[1778145669237,31.23,81120.772,6.9,-0.11038,7e-05,15.89437]
[1778145670178,31.23,81103.796,6.9,-0.11159,7e-05,16.01641]
[1778145672454,31.23,81101.754,6.9,-0.11174,7e-05,16.03064]
[1778145672913,31.23,81101.754,6.9,-0.11173,7e-05,16.02999]
[1778145673196,31.23,81101.754,6.9,-0.11173,7e-05,16.02999]
[1778145675854,31.23,81099.884,6.9,-0.11185,7e-05,16.04212]
[1778145675934,31.23,81099.884,6.9,-0.11184,7e-05,16.04144]
[1778145680969,31.23,81096.126,6.9,-0.1121,7e-05,16.06701]
[1778145684413,31.23,81086.882,6.9,-0.11276,7e-05,16.13267]
[1778145687236,31.22,81078.918,6.9,-0.11333,7e-05,16.18885]
[1778145690012,31.22,81078.918,6.9,-0.11332,7e-05,16.18788]
[1778145694411,31.22,81079.724,6.9,-0.11322,7e-05,16.17628]
[1778145694426,31.22,81079.724,6.9,-0.11322,7e-05,16.17628]
[1778145698473,31.22,81089.034,6.9,-0.11251,7e-05,16.10632]
[1778145704137,31.21,81095.25,6.9,-0.11205,7e-05,16.05966]
[1778145704685,31.21,81095.25,6.9,-0.11205,7e-05,16.05966]
[1778145710218,31.21,81097.792,6.9,-0.11183,7e-05,16.03819]
[1778145715247,31.21,81104.262,6.9,-0.11134,7e-05,15.98885]
[1778145716219,31.21,81104.262,6.9,-0.11133,7e-05,15.98823]
[1778145717991,31.2,81103.034,6.9,-0.11141,7e-05,15.99649]
[1778145722794,31.2,81102.236,6.9,-0.11144,7e-05,15.99931]
[1778145728236,31.2,81103.896,6.9,-0.11129,7e-05,15.98374]
[1778145729206,31.2,81103.896,6.9,-0.11129,7e-05,15.98374]
[1778145729237,31.2,81101.432,6.9,-0.11146,7e-05,16.00092]
[1778145729250,31.2,81101.432,6.9,-0.11146,7e-05,16.00092]
[1778145735243,31.19,81099.428,6.9,-0.11159,7e-05,16.01388]
[1778145740248,31.19,81090.814,6.9,-0.1122,7e-05,16.07478]
[1778145744408,31.19,81090.16,6.9,-0.11224,7e-05,16.07826]
[1778145749310,31.19,81089.278,6.9,-0.11229,7e-05,16.08305]
[1778145755263,31.18,81088.422,6.9,-0.11231,7e-05,16.0839]
[1778145758819,31.18,81088.926,6.9,-0.11226,7e-05,16.07929]
[1778145759313,31.18,81088.926,6.9,-0.11226,7e-05,16.079]
[1778145759329,31.18,81088.926,6.9,-0.11226,7e-05,16.079]
[1778145759872,31.18,81088.926,6.9,-0.11226,7e-05,16.079]
[1778145765273,31.18,81100.522,6.9,-0.11141,7e-05,15.99358]
[1778145765606,31.18,81100.522,6.9,-0.11141,7e-05,15.99358]
[1778145768516,31.18,81101.342,6.9,-0.11134,7e-05,15.9873]
[1778145774286,31.18,81100.848,6.9,-0.11137,7e-05,15.98963]
[1778145779291,31.18,81093.926,6.9,-0.11186,7e-05,16.03868]
[1778145784296,31.18,81089.248,6.9,-0.11218,7e-05,16.0711]
[1778145784406,31.18,81089.248,6.9,-0.11218,7e-05,16.0711]
[1778145790302,31.17,81085.898,6.9,-0.11241,7e-05,16.09336]
[1778145791417,31.17,81085.898,6.9,-0.1124,7e-05,16.09306]
[1778145792941,31.17,81085.898,6.9,-0.1124,7e-05,16.09275]
[1778145798795,31.17,81088.048,6.9,-0.11222,7e-05,16.07503]
[1778145803830,31.17,81087.23,6.9,-0.11227,7e-05,16.07943]
[1778145807860,31.17,81089.498,6.9,-0.11209,7e-05,16.06217]
[1778145813900,31.16,81089.866,6.9,-0.11203,7e-05,16.05411]
[1778145818936,31.16,81093.808,6.9,-0.11173,7e-05,16.02436]
[1778145823972,31.16,81094.15,6.9,-0.1117,7e-05,16.02076]
[1778145829007,31.16,81089.8,6.9,-0.112,7e-05,16.05097]
[1778145834346,31.16,81092.55,6.9,-0.11179,7e-05,16.02986]
[1778145840352,31.16,81092.772,6.9,-0.11176,7e-05,16.02687]
[1778145846126,31.15,81094.108,6.9,-0.11165,7e-05,16.01588]
[1778145851161,31.15,81094.212,6.9,-0.11163,7e-05,16.01409]
[1778145856196,31.15,81099.46,6.9,-0.11124,7e-05,15.9753]
[1778145861231,31.15,81100.748,6.9,-0.11114,7e-05,15.96524]
[1778145866266,31.15,81100.758,6.9,-0.11114,7e-05,15.96448]
[1778145870699,31.15,81104.82,6.9,-0.11084,7e-05,15.93474]
[1778145871308,31.15,81104.82,6.9,-0.11082,7e-05,15.93124]
[1778145876345,31.15,81107.298,6.9,-0.11062,7e-05,15.91107]
[1778145877482,31.14,81107.296,6.9,-0.11061,7e-05,15.91059]
[1778145878359,31.14,81107.296,6.9,-0.11061,7e-05,15.91046]
[1778145883392,31.14,81100.322,6.9,-0.11111,7e-05,15.96021]
[1778145888397,31.14,81095.914,6.9,-0.11142,7e-05,15.99137]
[1778145893402,31.14,81095.958,6.9,-0.11141,7e-05,15.9902]
[1778145897046,31.14,81095.92,6.9,-0.11141,7e-05,15.98996]
[1778145902411,31.14,81095.894,6.9,-0.11138,7e-05,15.98745]
[1778145907262,31.13,81096.368,6.9,-0.11133,7e-05,15.98202]
[1778145907265,31.13,81096.368,6.9,-0.11132,7e-05,15.98159]
[1778145912421,31.13,81106.976,6.9,-0.11054,7e-05,15.90273]
[1778145917426,31.13,81104.704,6.9,-0.11068,7e-05,15.91691]
[1778145919591,31.13,81103.486,6.9,-0.11076,7e-05,15.92478]
[1778145925434,31.12,81099.76,6.9,-0.111,7e-05,15.94872]
[1778145930440,31.12,81107.778,6.9,-0.1104,7e-05,15.88853]
[1778145935006,31.12,81101.23,6.9,-0.11083,7e-05,15.93056]
[1778145935431,31.12,81101.23,6.9,-0.11083,7e-05,15.93056]
[1778145935524,31.12,81100.31,6.9,-0.11089,7e-05,15.93673]
[1778145936446,31.12,81097.954,6.9,-0.11106,7e-05,15.95366]
[1778145937481,31.12,81093.326,6.9,-0.1114,7e-05,15.98699]
[1778145940456,31.12,81078.16,6.9,-0.11249,7e-05,16.09615]
[1778145944399,31.11,81076.102,6.9,-0.11263,7e-05,16.1101]
[1778145945152,31.11,81076.31,6.9,-0.11261,7e-05,16.10826]
[1778145950466,31.11,81073.096,6.9,-0.11283,7e-05,16.12956]
[1778145954398,31.11,81072.15,6.9,-0.11289,7e-05,16.13534]
[1778145954604,31.11,81072.196,6.9,-0.11288,7e-05,16.13464]
[1778145955278,31.11,81072.196,6.9,-0.11288,7e-05,16.13464]
[1778145955368,31.11,81072.196,6.9,-0.11288,7e-05,16.13464]
[1778145955503,31.11,81072.196,6.9,-0.11288,7e-05,16.13434]
[1778145956793,31.11,81078.872,6.9,-0.11239,7e-05,16.08561]
[1778145957472,31.11,81080.4,6.9,-0.11227,7e-05,16.07425]
[1778145957603,31.11,81080.4,6.9,-0.11227,7e-05,16.07425]
[1778145958338,31.11,81080.4,6.9,-0.11227,7e-05,16.07425]
[1778145958439,31.11,81080.4,6.9,-0.11227,7e-05,16.074]
[1778145958549,31.11,81080.4,6.9,-0.11227,7e-05,16.074]
[1778145959253,31.11,81080.4,6.9,-0.11227,7e-05,16.074]
[1778145959626,31.11,81080.4,6.9,-0.11227,7e-05,16.07377]
[1778145961064,31.11,81080.4,6.9,-0.11226,7e-05,16.07352]
[1778145966976,31.1,81076.938,6.9,-0.1125,7e-05,16.09666]
[1778145970751,31.1,81076.954,6.9,-0.11249,7e-05,16.09562]
[1778145974397,31.1,81077.978,6.9,-0.1124,7e-05,16.0873]
[1778145979497,31.1,81079.03,6.9,-0.11231,7e-05,16.07797]
[1778145984556,31.1,81085.5,6.9,-0.11183,7e-05,16.02986]
[1778145984586,31.1,81085.5,6.9,-0.11183,7e-05,16.02986]
[1778145988845,31.1,81085.21,6.9,-0.11184,7e-05,16.03113]
[1778145989548,31.1,81085.21,6.9,-0.11184,7e-05,16.03092]
[1778145990498,31.1,81085.21,6.9,-0.11184,7e-05,16.03092]
[1778145991418,31.1,81084.66,6.9,-0.11187,7e-05,16.03429]
[1778145991509,31.1,81084.538,6.9,-0.11186,7e-05,16.03151]
[1778145993189,31.09,81084.538,6.9,-0.11185,7e-05,16.0309]
[1778145993238,31.09,81084.538,6.9,-0.11185,7e-05,16.03029]
[1778145994397,31.09,81084.538,6.9,-0.11185,7e-05,16.03029]
[1778145994427,31.09,81084.538,6.9,-0.11185,7e-05,16.03029]
[1778146000086,31.09,81078.138,6.9,-0.1123,7e-05,16.07515]
[1778146004396,31.09,81078.724,6.9,-0.11225,7e-05,16.06985]
[1778146010290,31.09,81080.496,6.9,-0.1121,7e-05,16.05528]
[1778146012325,31.09,81080.444,6.9,-0.1121,7e-05,16.05539]
[1778146017536,31.08,81069.334,6.9,-0.11289,7e-05,16.13407]
[1778146022706,31.08,81068.686,6.9,-0.11292,7e-05,16.13697]
[1778146026524,31.08,81067.782,6.9,-0.11298,7e-05,16.14244]
[1778146030228,31.08,81063.518,6.9,-0.11328,7e-05,16.17189]
[1778146030874,31.08,81063.518,6.9,-0.11327,7e-05,16.17148]
[1778146031459,31.08,81063.518,6.9,-0.11327,7e-05,16.17098]
[1778146033452,31.08,81055.076,6.9,-0.11389,7e-05,16.23225]
[1778146038508,31.08,81048.544,6.9,-0.11436,7e-05,16.27861]
[1778146039459,31.08,81048.544,6.9,-0.11436,7e-05,16.27861]
[1778146044550,31.07,81055.766,6.9,-0.11382,7e-05,16.22526]
[1778146044573,31.07,81055.766,6.9,-0.11382,7e-05,16.22526]
[1778146048386,31.07,81053.16,6.9,-0.114,7e-05,16.24379]
[1778146053220,31.07,81053.694,6.9,-0.11394,7e-05,16.23568]
[1778146058578,31.07,81053.534,6.9,-0.11394,7e-05,16.23593]
[1778146064561,31.07,81052.176,6.9,-0.11403,7e-05,16.24511]
[1778146064685,31.07,81049.28,6.9,-0.11424,7e-05,16.26603]
[1778146065157,31.07,81049.28,6.9,-0.11424,7e-05,16.26603]
[1778146065343,31.07,81049.28,6.9,-0.11424,7e-05,16.26603]
[1778146066586,31.07,81031.654,6.9,-0.11555,7e-05,16.39407]
[1778146071591,31.07,81029.6,6.9,-0.11568,7e-05,16.40722]
[1778146076596,31.06,81023.662,6.9,-0.1161,7e-05,16.44858]
[1778146081829,31.06,81024.254,6.9,-0.11604,7e-05,16.44195]
[1778146081839,31.06,81024.254,6.9,-0.11604,7e-05,16.44195]
[1778146082602,31.06,81017.38,6.9,-0.11655,7e-05,16.4918]
[1778146085368,31.06,81008.014,6.9,-0.11724,8e-05,16.55931]
[1778146090613,31.06,80995.424,6.9,-0.11817,8e-05,16.64951]
[1778146092770,31.06,80995.586,6.9,-0.11815,8e-05,16.64764]
[1778146092823,31.06,80995.586,6.9,-0.11815,8e-05,16.64764]
[1778146093616,31.06,80996.068,6.9,-0.11811,8e-05,16.64411]
[1778146098621,31.06,81002.354,6.9,-0.11764,8e-05,16.59818]
[1778146100161,31.06,81002.88,6.9,-0.1176,8e-05,16.5944]
[1778146100262,31.06,81002.88,6.9,-0.1176,8e-05,16.59449]
[1778146102665,31.06,81008.704,6.9,-0.11716,8e-05,16.55136]
[1778146104391,31.05,81008.62,6.9,-0.11716,8e-05,16.55177]
[1778146104459,31.05,81008.62,6.9,-0.11716,8e-05,16.55162]
[1778146109632,31.05,81017.284,6.9,-0.11649,7e-05,16.48573]
[1778146112885,31.05,81013.184,6.9,-0.11676,8e-05,16.5107]
[1778146118642,31.05,81018.014,6.9,-0.11637,7e-05,16.47247]
[1778146122887,31.04,81017.928,6.9,-0.11635,7e-05,16.47123]
[1778146123421,31.04,81017.928,6.9,-0.11635,7e-05,16.47069]
[1778146125111,31.04,81000.878,6.9,-0.11762,8e-05,16.59449]
[1778146130146,31.04,81001.824,6.9,-0.11752,8e-05,16.5847]
[1778146133801,31.03,81002.496,6.9,-0.11745,8e-05,16.5781]
[1778146134491,31.03,81002.496,6.9,-0.11745,8e-05,16.57751]
[1778146140216,31.03,81009.388,6.9,-0.1169,8e-05,16.52379]
[1778146141763,31.03,81007.868,6.9,-0.117,8e-05,16.53439]
[1778146145251,31.03,81021.738,6.9,-0.11595,7e-05,16.43108]
[1778146146428,31.03,81021.738,6.9,-0.11595,7e-05,16.43108]
[1778146146741,31.03,81021.738,6.9,-0.11594,7e-05,16.43069]
[1778146152300,31.02,81025.562,6.9,-0.11564,7e-05,16.40048]
[1778146156328,31.02,81041.402,6.9,-0.11445,7e-05,16.2837]
[1778146161364,31.02,81034.392,6.9,-0.11496,7e-05,16.3336]
[1778146166229,31.02,81032.524,6.9,-0.11508,7e-05,16.34615]
[1778146166501,31.02,81032.524,6.9,-0.11508,7e-05,16.34615]
[1778146172445,31.01,81023.8,6.9,-0.11569,7e-05,16.40405]
[1778146177480,31.01,81028.2,6.9,-0.11535,7e-05,16.37033]
[1778146179855,31.01,81025.802,6.9,-0.11552,7e-05,16.38721]
[1778146185536,31.01,81027.454,6.9,-0.11538,7e-05,16.3732]
[1778146190571,31.01,81035.182,6.9,-0.11479,7e-05,16.3154]
[1778146191581,31.01,81035.182,6.9,-0.11479,7e-05,16.3154]
[1778146191680,31.01,81035.182,6.9,-0.11479,7e-05,16.3154]
[1778146197725,31.01,81046.884,6.9,-0.11391,7e-05,16.22899]
[1778146201408,31.01,81047.016,6.9,-0.1139,7e-05,16.22772]
[1778146202027,31.01,81047.016,6.9,-0.1139,7e-05,16.22756]
[1778146207691,31.0,81043.846,6.9,-0.11412,7e-05,16.24985]
[1778146212744,31.0,81032.256,6.9,-0.11497,7e-05,16.33349]
[1778146217749,31.0,81032.7,6.9,-0.11493,7e-05,16.32896]
[1778146222740,31.0,81033.478,6.9,-0.11486,7e-05,16.32232]
[1778146224366,31.0,81034.472,6.9,-0.11478,7e-05,16.31459]
[1778146226875,31.0,81040.12,6.9,-0.11436,7e-05,16.27273]
[1778146226945,31.0,81040.12,6.9,-0.11436,7e-05,16.27273]
[1778146229920,31.0,81047.774,6.9,-0.11379,7e-05,16.21652]
[1778146230632,31.0,81047.774,6.9,-0.11379,7e-05,16.21652]
[1778146232069,31.0,81052.85,6.9,-0.11339,7e-05,16.17592]
[1778146232765,31.0,81052.85,6.9,-0.11339,7e-05,16.17592]
[1778146232837,31.0,81054.624,6.9,-0.11326,7e-05,16.16298]
[1778146238768,31.0,81049.164,6.9,-0.11366,7e-05,16.20232]
[1778146243773,31.0,81052.588,6.9,-0.1134,7e-05,16.17719]
[1778146248778,31.0,81051.19,6.9,-0.11351,7e-05,16.18727]
[1778146250745,31.0,81051.102,6.9,-0.11351,7e-05,16.18787]
[1778146256140,31.0,81047.428,6.9,-0.11378,7e-05,16.21427]
[1778146257936,31.0,81045.46,6.9,-0.11392,7e-05,16.22844]
[1778146262820,31.0,81041.608,6.9,-0.1142,7e-05,16.2559]
[1778146265732,30.99,81043.4,6.9,-0.11407,7e-05,16.24256]
[1778146270752,30.99,81050.82,6.9,-0.11352,7e-05,16.18805]
[1778146272996,30.99,81057.246,6.9,-0.11304,7e-05,16.14124]
[1778146273763,30.99,81057.246,6.9,-0.11304,7e-05,16.14124]
[1778146273856,30.99,81060.678,6.9,-0.11279,7e-05,16.11629]
[1778146275480,30.99,81060.072,6.9,-0.11284,7e-05,16.12077]
[1778146276267,30.99,81060.072,6.9,-0.11284,7e-05,16.12086]
[1778146276315,30.99,81060.072,6.9,-0.11284,7e-05,16.12086]
[1778146276536,30.99,81060.072,6.9,-0.11284,7e-05,16.12086]
[1778146277706,30.99,81060.072,6.9,-0.11284,7e-05,16.12096]
[1778146278980,30.99,81065.068,6.9,-0.11247,7e-05,16.08478]
[1778146281535,31.0,81072.418,6.9,-0.11194,7e-05,16.03172]
[1778146281606,31.0,81072.418,6.9,-0.11194,7e-05,16.03197]
[1778146282063,31.0,81072.418,6.9,-0.11194,7e-05,16.03197]
[1778146282192,31.0,81072.418,6.9,-0.11194,7e-05,16.03197]
[1778146283813,31.0,81086.408,6.9,-0.11093,7e-05,15.93022]
[1778146284384,31.0,81086.408,6.9,-0.11093,7e-05,15.93022]
[1778146284389,31.0,81086.408,6.9,-0.11093,7e-05,15.93025]
[1778146290304,30.99,81099.498,6.9,-0.10996,7e-05,15.83346]
[1778146290827,30.99,81099.498,6.9,-0.10996,7e-05,15.83346]
[1778146292532,30.99,81099.498,6.9,-0.10994,7e-05,15.82971]
[1778146293677,30.99,81099.498,6.9,-0.10994,7e-05,15.82941]
[1778146298053,30.99,81096.894,6.9,-0.11011,7e-05,15.84672]
[1778146303067,30.99,81088.4,6.9,-0.1107,7e-05,15.90641]
[1778146308430,30.98,81090.83,6.9,-0.11051,7e-05,15.88661]
[1778146313465,30.98,81089.876,6.9,-0.11056,7e-05,15.89172]
[1778146313853,30.98,81089.876,6.9,-0.11056,7e-05,15.89172]
[1778146317450,30.98,81091.096,6.9,-0.11046,7e-05,15.88182]
[1778146320878,30.98,81083.846,6.9,-0.11097,7e-05,15.93279]
[1778146322639,30.98,81083.846,6.9,-0.11096,7e-05,15.93236]
[1778146322684,30.98,81083.846,6.9,-0.11096,7e-05,15.93186]
[1778146323406,30.98,81083.846,6.9,-0.11096,7e-05,15.93186]
[1778146323536,30.98,81083.846,6.9,-0.11096,7e-05,15.93174]
[1778146324382,30.98,81083.846,6.9,-0.11096,7e-05,15.93174]
[1778146324483,30.98,81083.846,6.9,-0.11095,7e-05,15.93122]
[1778146329578,30.98,81076.048,6.9,-0.11151,7e-05,15.98734]
[1778146334382,30.98,81074.39,6.9,-0.11163,7e-05,15.99892]
[1778146334613,30.98,81074.39,6.9,-0.11163,7e-05,15.99883]
[1778146339648,30.97,81079.31,6.9,-0.11125,7e-05,15.96073]
[1778146344379,30.97,81078.482,6.9,-0.11129,7e-05,15.96489]
[1778146344454,30.97,81078.482,6.9,-0.11129,7e-05,15.96489]
[1778146344683,30.97,81078.482,6.9,-0.11129,7e-05,15.96441]
[1778146349718,30.97,81078.484,6.9,-0.11128,7e-05,15.96404]
[1778146352671,30.97,81078.278,6.9,-0.11128,7e-05,15.96194]
[1778146352675,30.97,81078.278,6.9,-0.11128,7e-05,15.96194]
[1778146353490,30.97,81078.278,6.9,-0.11128,7e-05,15.96183]
[1778146355362,30.97,81076.296,6.9,-0.11142,7e-05,15.97607]
[1778146356017,30.97,81076.296,6.9,-0.11142,7e-05,15.97599]
[1778146356339,30.97,81076.296,6.9,-0.11142,7e-05,15.97599]
[1778146356770,30.97,81076.296,6.9,-0.11142,7e-05,15.97624]
[1778146357263,30.97,81076.296,6.9,-0.11142,7e-05,15.97624]
[1778146357730,30.97,81076.296,6.9,-0.11142,7e-05,15.97624]
[1778146357777,30.97,81076.296,6.9,-0.11142,7e-05,15.97646]
[1778146358275,30.97,81076.296,6.9,-0.11142,7e-05,15.97646]
[1778146359298,30.97,81076.296,6.9,-0.11142,7e-05,15.97626]
[1778146360049,30.97,81076.296,6.9,-0.11142,7e-05,15.97603]
[1778146361890,30.97,81061.888,6.9,-0.11247,7e-05,16.08046]
[1778146362130,30.97,81061.888,6.9,-0.11247,7e-05,16.08046]
[1778146362812,30.97,81061.888,6.9,-0.11247,7e-05,16.08058]
[1778146363056,30.97,81061.888,6.9,-0.11247,7e-05,16.08058]
[1778146365188,30.97,81061.334,6.9,-0.11251,7e-05,16.08486]
[1778146365469,30.97,81061.334,6.9,-0.11251,7e-05,16.08486]
[1778146365802,30.97,81061.334,6.9,-0.11251,7e-05,16.08486]
[1778146367322,30.97,81061.418,6.9,-0.11251,7e-05,16.08448]
[1778146367962,30.97,81061.418,6.9,-0.11251,7e-05,16.0846]
[1778146369591,30.97,81061.418,6.9,-0.11251,7e-05,16.08466]
[1778146374896,30.97,81055.964,6.9,-0.11291,7e-05,16.12481]
[1778146374919,30.97,81055.964,6.9,-0.11291,7e-05,16.12481]
[1778146377364,30.97,81057.016,6.9,-0.11284,7e-05,16.11728]
[1778146382918,30.97,81057.772,6.9,-0.11278,7e-05,16.11222]
[1778146387923,30.97,81062.074,6.9,-0.11248,7e-05,16.08147]
[1778146388138,30.97,81062.074,6.9,-0.11248,7e-05,16.08147]
[1778146393930,30.97,81069.786,6.9,-0.11192,7e-05,16.02643]
[1778146395148,30.97,81069.718,6.9,-0.11193,7e-05,16.02713]
[1778146395150,30.97,81069.718,6.9,-0.11193,7e-05,16.02713]
[1778146395932,30.97,81070.11,6.9,-0.1119,7e-05,16.02412]
[1778146400937,30.97,81067.748,6.9,-0.11206,7e-05,16.04038]
[1778146401019,30.97,81067.748,6.9,-0.11206,7e-05,16.04038]
[1778146405775,30.97,81064.612,6.9,-0.11228,7e-05,16.06252]
[1778146406096,30.97,81064.612,6.9,-0.11228,7e-05,16.06222]
[1778146406943,30.97,81051.85,6.9,-0.11322,7e-05,16.15529]
[1778146409564,30.97,81052.254,6.9,-0.11319,7e-05,16.15239]
[1778146413711,30.97,81052.964,6.9,-0.11312,7e-05,16.14385]
[1778146414526,30.97,81052.964,6.9,-0.11312,7e-05,16.14388]
[1778146414913,30.97,81052.964,6.9,-0.11312,7e-05,16.14388]
[1778146415299,30.97,81053.306,6.9,-0.11309,7e-05,16.14142]
[1778146418036,30.97,81028.872,6.9,-0.1149,7e-05,16.31946]
[1778146424711,30.97,81022.696,6.9,-0.11534,7e-05,16.36316]
[1778146426091,30.97,81016.592,6.9,-0.11579,7e-05,16.40726]
[1778146428417,30.97,81016.556,6.9,-0.11579,7e-05,16.40681]
[1778146429580,30.96,81016.556,6.9,-0.11578,7e-05,16.40643]
[1778146429641,30.96,81016.556,6.9,-0.11578,7e-05,16.40606]
[1778146434972,30.96,81009.154,6.9,-0.11632,8e-05,16.4585]
[1778146436237,30.96,81008.376,6.9,-0.11637,8e-05,16.46385]
[1778146436269,30.96,81008.376,6.9,-0.11637,8e-05,16.46385]
[1778146436495,30.96,81008.376,6.9,-0.11637,8e-05,16.46385]
[1778146436526,30.96,81008.376,6.9,-0.11637,8e-05,16.46343]
[1778146437143,30.96,81008.376,6.9,-0.11637,8e-05,16.46343]
[1778146437886,30.96,81008.376,6.9,-0.11637,8e-05,16.46343]
[1778146439635,30.96,81021.22,6.9,-0.1154,7e-05,16.3686]
[1778146442434,30.96,81022.96,6.9,-0.11526,7e-05,16.35513]
[1778146444983,30.96,81017.73,6.9,-0.11565,7e-05,16.39285]
[1778146445983,30.96,81017.176,6.9,-0.11568,7e-05,16.39631]
[1778146446940,30.96,81017.176,6.9,-0.11568,7e-05,16.39631]
[1778146446985,30.96,81017.176,6.9,-0.11568,7e-05,16.39631]
[1778146447136,30.96,81017.176,6.9,-0.11568,7e-05,16.39603]
[1778146447197,30.96,81017.176,6.9,-0.11568,7e-05,16.39603]
[1778146447334,30.96,81017.176,6.9,-0.11568,7e-05,16.39603]
[1778146447494,30.96,81017.176,6.9,-0.11568,7e-05,16.39603]
[1778146447674,30.96,81017.176,6.9,-0.11568,7e-05,16.39603]
[1778146447718,30.96,81017.176,6.9,-0.11568,7e-05,16.39603]
[1778146447791,30.96,81017.176,6.9,-0.11568,7e-05,16.39603]
[1778146447820,30.96,81017.176,6.9,-0.11568,7e-05,16.39603]
[1778146447899,30.96,81017.176,6.9,-0.11568,7e-05,16.39603]
[1778146447984,30.96,81017.176,6.9,-0.11568,7e-05,16.39568]
[1778146448071,30.96,81017.176,6.9,-0.11568,7e-05,16.39568]
[1778146449001,30.96,81017.176,6.9,-0.11568,7e-05,16.39568]
[1778146449004,30.96,81060.684,6.9,-0.11245,7e-05,16.07766]
[1778146449127,30.96,81060.684,6.9,-0.11245,7e-05,16.07766]
[1778146449387,30.96,81060.684,6.9,-0.11245,7e-05,16.07766]
[1778146449991,30.96,81060.684,6.9,-0.11245,7e-05,16.07766]
[1778146450005,30.96,81058.672,6.9,-0.11261,7e-05,16.09279]
[1778146454375,30.96,81049.09,6.9,-0.11331,7e-05,16.16278]
[1778146454426,30.96,81049.09,6.9,-0.11331,7e-05,16.16278]
[1778146454793,30.96,81049.09,6.9,-0.11331,7e-05,16.16278]
[1778146455446,30.96,81049.09,6.9,-0.11331,7e-05,16.16276]
[1778146455836,30.96,81049.09,6.9,-0.11331,7e-05,16.16276]
[1778146455912,30.96,81049.09,6.9,-0.11331,7e-05,16.16286]
[1778146456708,30.96,81049.09,6.9,-0.11331,7e-05,16.16286]
[1778146456809,30.96,81049.09,6.9,-0.11332,7e-05,16.16337]
[1778146457351,30.96,81049.09,6.9,-0.11332,7e-05,16.16337]
[1778146457363,30.96,81049.09,6.9,-0.11332,7e-05,16.16337]
[1778146458187,30.96,81049.09,6.9,-0.11332,7e-05,16.16356]
[1778146459537,30.96,81067.246,6.9,-0.11199,7e-05,16.03154]
[1778146461551,30.96,81065.928,6.9,-0.11209,7e-05,16.04132]
[1778146461653,30.96,81065.928,6.9,-0.11209,7e-05,16.0415]
[1778146466870,30.96,81066.31,6.9,-0.11206,7e-05,16.03804]
[1778146472031,30.96,81075.08,6.9,-0.11139,7e-05,15.97009]
[1778146472091,30.96,81075.08,6.9,-0.11139,7e-05,15.97009]
[1778146476806,30.96,81073.638,6.9,-0.11149,7e-05,15.98024]
[1778146476905,30.96,81073.638,6.9,-0.11149,7e-05,15.98015]
[1778146477596,30.96,81073.638,6.9,-0.11149,7e-05,15.98015]
[1778146482151,30.96,81079.244,6.9,-0.1111,7e-05,15.94097]
[1778146482703,30.96,81079.244,6.9,-0.1111,7e-05,15.94093]
[1778146484373,30.96,81079.244,6.9,-0.1111,7e-05,15.94092]
[1778146484717,30.96,81079.244,6.9,-0.1111,7e-05,15.94097]
[1778146489752,30.96,81090.09,6.9,-0.1103,7e-05,15.86058]
[1778146490746,30.96,81090.09,6.9,-0.1103,7e-05,15.86058]
[1778146491515,30.96,81090.09,6.9,-0.11029,7e-05,15.86023]
[1778146492214,30.96,81090.09,6.9,-0.11029,7e-05,15.85988]
[1778146497017,30.95,81085.104,6.9,-0.11064,7e-05,15.89463]
[1778146502847,30.95,81079.568,6.9,-0.11101,7e-05,15.93195]
[1778146503068,30.95,81079.568,6.9,-0.11101,7e-05,15.93195]
[1778146503135,30.95,81079.568,6.9,-0.11101,7e-05,15.93195]
[1778146508886,30.95,81081.504,6.9,-0.11085,7e-05,15.91547]
[1778146510278,30.95,81081.27,6.9,-0.11086,7e-05,15.91675]
[1778146515288,30.94,81078.168,6.9,-0.11106,7e-05,15.9373]
[1778146515635,30.94,81078.168,6.9,-0.11106,7e-05,15.9373]
[1778146516539,30.94,81078.168,6.9,-0.11106,7e-05,15.93709]
[1778146516569,30.94,81078.168,6.9,-0.11106,7e-05,15.93709]
[1778146517727,30.94,81078.168,6.9,-0.11106,7e-05,15.93681]
[1778146518956,30.94,81093.392,6.9,-0.10995,7e-05,15.82568]
[1778146522787,30.94,81095.302,6.9,-0.10981,7e-05,15.8111]
[1778146525443,30.94,81087.16,6.9,-0.11039,7e-05,15.86926]
[1778146526220,30.94,81087.16,6.9,-0.11038,7e-05,15.86899]
[1778146532048,30.94,81096.058,6.9,-0.10971,7e-05,15.79961]
[1778146537083,30.94,81103.72,6.9,-0.10915,7e-05,15.74336]
[1778146542105,30.94,81104.458,6.9,-0.10909,7e-05,15.73736]
[1778146547110,30.94,81106.892,6.9,-0.10891,7e-05,15.71911]
[1778146552115,30.93,81106.494,6.9,-0.10893,7e-05,15.72147]
[1778146557120,30.93,81107.63,6.9,-0.10885,7e-05,15.71275]
[1778146563125,30.93,81108.808,6.9,-0.10876,7e-05,15.70387]
[1778146563779,30.93,81108.808,6.9,-0.10876,7e-05,15.70384]
[1778146565152,30.93,81108.808,6.9,-0.10876,7e-05,15.70358]
[1778146565177,30.93,81108.808,6.9,-0.10876,7e-05,15.70358]
[1778146565293,30.93,81100.29,6.9,-0.10937,7e-05,15.76514]
[1778146565344,30.93,81100.29,6.9,-0.10937,7e-05,15.76514]
[1778146565412,30.93,81100.29,6.9,-0.10937,7e-05,15.76514]
[1778146565546,30.93,81100.29,6.9,-0.10937,7e-05,15.76514]
[1778146565553,30.93,81100.29,6.9,-0.10937,7e-05,15.76514]
[1778146565556,30.93,81100.29,6.9,-0.10937,7e-05,15.76514]
[1778146566164,30.93,81085.07,6.9,-0.11047,7e-05,15.87606]
[1778146566265,30.93,81085.07,6.9,-0.11047,7e-05,15.87606]
[1778146567165,30.93,81063.73,6.9,-0.11203,7e-05,16.0316]
[1778146569733,30.93,81053.384,6.9,-0.11279,7e-05,16.10728]
[1778146570667,30.93,81053.384,6.9,-0.11279,7e-05,16.10738]
[1778146574498,30.93,81052.536,6.9,-0.11285,7e-05,16.11395]
[1778146576172,30.93,81052.536,6.9,-0.11285,7e-05,16.11404]
[1778146578988,30.94,81053.744,6.9,-0.11277,7e-05,16.10552]
[1778146584182,30.94,81055.018,6.9,-0.11268,7e-05,16.09687]
[1778146589186,30.94,81053.766,6.9,-0.11278,7e-05,16.10651]
[1778146590646,30.94,81053.626,6.9,-0.11279,7e-05,16.10763]
[1778146592011,30.94,81053.626,6.9,-0.11279,7e-05,16.10772]
[1778146597195,30.94,81041.274,6.9,-0.11368,7e-05,16.19447]
[1778146597317,30.94,81041.274,6.9,-0.11368,7e-05,16.19447]
[1778146601531,30.94,81041.758,6.9,-0.11364,7e-05,16.19077]
[1778146601596,30.94,81041.758,6.9,-0.11364,7e-05,16.19077]
[1778146607616,30.94,81035.47,6.9,-0.1141,7e-05,16.23614]
[1778146611920,30.94,81036.148,6.9,-0.11405,7e-05,16.23091]
[1778146612115,30.94,81036.148,6.9,-0.11405,7e-05,16.23091]
[1778146614524,30.94,81038.176,6.9,-0.1139,7e-05,16.21588]
[1778146615353,30.94,81038.176,6.9,-0.1139,7e-05,16.21586]
[1778146620335,30.93,81041.46,6.9,-0.11365,7e-05,16.19172]
[1778146622575,30.93,81040.04,6.9,-0.11376,7e-05,16.20202]
[1778146624013,30.93,81040.04,6.9,-0.11376,7e-05,16.20196]
[1778146624740,30.93,81040.04,6.9,-0.11376,7e-05,16.20193]
[1778146630228,30.93,81040.436,6.9,-0.11373,7e-05,16.19881]
[1778146635812,30.93,81038.974,6.9,-0.11383,7e-05,16.20925]
[1778146640847,30.93,81038.684,6.9,-0.11385,7e-05,16.2111]
[1778146642690,30.93,81038.086,6.9,-0.11389,7e-05,16.21541]
[1778146643475,30.93,81038.086,6.9,-0.11389,7e-05,16.21535]
[1778146643734,30.93,81038.086,6.9,-0.11389,7e-05,16.21535]
[1778146644425,30.93,81038.086,6.9,-0.11389,7e-05,16.2153]
[1778146645806,30.93,81038.086,6.9,-0.11389,7e-05,16.21531]
[1778146646530,30.93,81038.086,6.9,-0.11389,7e-05,16.21538]
[1778146652249,30.93,81044.914,6.9,-0.11337,7e-05,16.16213]
[1778146657254,30.93,81044.902,6.9,-0.11337,7e-05,16.16228]
[1778146663001,30.93,81045.374,6.9,-0.11334,7e-05,16.15892]
[1778146667375,30.93,81046.888,6.9,-0.11323,7e-05,16.14801]
[1778146667920,30.93,81046.888,6.9,-0.11323,7e-05,16.14801]
[1778146669468,30.93,81046.664,6.9,-0.11324,7e-05,16.14969]
[1778146670791,30.93,81046.664,6.9,-0.11324,7e-05,16.14966]
[1778146676092,30.93,81038.632,6.9,-0.11383,7e-05,16.20807]
[1778146678785,30.93,81038.614,6.9,-0.11383,7e-05,16.20809]
[1778146678899,30.93,81038.614,6.9,-0.11383,7e-05,16.20809]
[1778146679019,30.93,81038.614,6.9,-0.11383,7e-05,16.20809]
[1778146679055,30.93,81038.614,6.9,-0.11383,7e-05,16.20809]
[1778146679114,30.93,81038.614,6.9,-0.11383,7e-05,16.20809]
[1778146679118,30.93,81038.614,6.9,-0.11383,7e-05,16.20803]
[1778146679440,30.93,81038.614,6.9,-0.11383,7e-05,16.20803]
[1778146679763,30.93,81038.614,6.9,-0.11383,7e-05,16.20803]
[1778146680418,30.93,81038.614,6.9,-0.11383,7e-05,16.20807]
[1778146681130,30.93,81038.614,6.9,-0.11383,7e-05,16.20762]
[1778146681340,30.93,81038.614,6.9,-0.11383,7e-05,16.20762]
[1778146681679,30.93,81038.614,6.9,-0.11383,7e-05,16.20762]
[1778146682144,30.93,81038.614,6.9,-0.11383,7e-05,16.20752]
[1778146682449,30.93,81038.614,6.9,-0.11383,7e-05,16.20752]
[1778146684155,30.93,80987.534,6.9,-0.11766,8e-05,16.58258]
[1778146685244,30.93,80987.534,6.9,-0.11766,8e-05,16.58258]
[1778146685282,30.93,80968.954,6.9,-0.11908,8e-05,16.71949]
[1778146687131,30.93,80968.954,6.9,-0.11907,8e-05,16.71943]
[1778146687177,30.93,80968.954,6.9,-0.11907,8e-05,16.71936]
[1778146689755,30.93,80968.954,6.9,-0.11907,8e-05,16.71855]
[1778146695233,30.93,80955.89,6.9,-0.12004,8e-05,16.81199]
[1778146695339,30.93,80955.89,6.9,-0.12004,8e-05,16.81199]
[1778146696147,30.93,80955.89,6.9,-0.12004,8e-05,16.81199]
[1778146696240,30.93,80955.89,6.9,-0.12003,8e-05,16.81145]
[1778146696844,30.93,80955.89,6.9,-0.12003,8e-05,16.81145]
[1778146697401,30.93,80955.89,6.9,-0.12003,8e-05,16.81126]
[1778146703289,30.92,80949.966,6.9,-0.12047,8e-05,16.8538]
[1778146706905,30.92,80948.27,6.9,-0.1206,8e-05,16.86557]
[1778146708487,30.92,80950.372,6.9,-0.12043,8e-05,16.84952]
[1778146708926,30.92,80950.372,6.9,-0.12043,8e-05,16.84952]
[1778146709081,30.92,80950.372,6.9,-0.12043,8e-05,16.84952]
[1778146710197,30.92,80950.372,6.9,-0.12043,8e-05,16.84929]
[1778146714466,30.92,80949.868,6.9,-0.12043,8e-05,16.84831]
[1778146714761,30.92,80949.868,6.9,-0.12043,8e-05,16.84831]
[1778146716132,30.92,80949.208,6.9,-0.12049,8e-05,16.85331]
[1778146716233,30.92,80949.208,6.9,-0.12048,8e-05,16.85315]
[1778146716654,30.92,80949.208,6.9,-0.12048,8e-05,16.85315]
[1778146717511,30.92,80949.208,6.9,-0.12048,8e-05,16.85265]
[1778146718720,30.92,80957.272,6.9,-0.11985,8e-05,16.7925]
[1778146718926,30.92,80957.272,6.9,-0.11985,8e-05,16.7925]
[1778146719002,30.92,80957.272,6.9,-0.11985,8e-05,16.79201]
[1778146720191,30.92,80957.272,6.9,-0.11985,8e-05,16.79201]
[1778146720446,30.92,80957.272,6.9,-0.11985,8e-05,16.7918]
[1778146721316,30.92,80938.176,6.9,-0.12132,8e-05,16.93277]
[1778146721896,30.92,80938.176,6.9,-0.12132,8e-05,16.93277]
[1778146721922,30.92,80938.176,6.9,-0.12132,8e-05,16.93277]
[1778146721970,30.92,80938.176,6.9,-0.12132,8e-05,16.93277]
[1778146722077,30.92,80938.176,6.9,-0.12132,8e-05,16.93277]
[1778146722384,30.92,80938.176,6.9,-0.12131,8e-05,16.93236]
[1778146723885,30.92,80945.772,6.9,-0.12072,8e-05,16.87583]
[1778146724688,30.92,80945.772,6.9,-0.12072,8e-05,16.87551]
[1778146730325,30.91,80939.704,6.9,-0.12117,8e-05,16.91822]
[1778146733328,30.91,80954.056,6.9,-0.12005,8e-05,16.81122]
[1778146735986,30.91,80945.562,6.9,-0.1207,8e-05,16.87359]
[1778146741336,30.91,80938.848,6.9,-0.1212,8e-05,16.9213]
[1778146746341,30.91,80934.63,6.9,-0.12151,8e-05,16.95074]
[1778146746394,30.91,80934.63,6.9,-0.12151,8e-05,16.95074]
[1778146747752,30.91,80935.442,6.9,-0.12144,8e-05,16.94435]
[1778146747835,30.91,80935.442,6.9,-0.12144,8e-05,16.94435]
[1778146748599,30.91,80937.852,6.9,-0.12125,8e-05,16.92615]
[1778146748730,30.91,80937.852,6.9,-0.12125,8e-05,16.92615]
[1778146749347,30.9,80947.874,6.9,-0.12047,8e-05,16.85134]
[1778146750193,30.9,80947.874,6.9,-0.12047,8e-05,16.85134]
[1778146751349,30.9,80969.378,6.9,-0.11881,8e-05,16.6916]
[1778146753666,30.9,80968.638,6.9,-0.11886,8e-05,16.69634]
[1778146753762,30.9,80968.638,6.9,-0.11886,8e-05,16.69634]
[1778146754456,30.9,80969.042,6.9,-0.11882,8e-05,16.693]
[1778146755353,30.9,80969.444,6.9,-0.11879,8e-05,16.69003]
[1778146756452,30.9,80972.466,6.9,-0.11856,8e-05,16.66774]
[1778146758871,30.9,80971.672,6.9,-0.11862,8e-05,16.67365]
[1778146758878,30.9,80971.672,6.9,-0.11862,8e-05,16.67365]
[1778146758896,30.9,80971.672,6.9,-0.11862,8e-05,16.67367]
[1778146761631,30.9,80962.424,6.9,-0.11932,8e-05,16.74124]
[1778146762360,30.9,80956.45,6.9,-0.11978,8e-05,16.78527]
[1778146767365,30.9,80949.626,6.9,-0.1203,8e-05,16.83482]
[1778146772370,30.9,80946.536,6.9,-0.1205,8e-05,16.85304]
[1778146777375,30.9,80945.612,6.9,-0.12056,8e-05,16.85866]
[1778146779232,30.9,80945.612,6.9,-0.12056,8e-05,16.8584]
[1778146784358,30.89,80942.696,6.9,-0.12077,8e-05,16.87854]
[1778146789905,30.89,80929.692,6.9,-0.12175,8e-05,16.97223]
[1778146794053,30.89,80930.212,6.9,-0.1217,8e-05,16.96718]
[1778146794911,30.89,80930.212,6.9,-0.1217,8e-05,16.96678]
[1778146796590,30.89,80927.09,6.9,-0.12193,8e-05,16.9891]
[1778146799256,30.89,80927.994,6.9,-0.12185,8e-05,16.98156]
[1778146804068,30.88,80932.348,6.9,-0.12149,8e-05,16.94747]
[1778146804827,30.88,80932.348,6.9,-0.12149,8e-05,16.9471]
[1778146804883,30.88,80932.348,6.9,-0.12149,8e-05,16.9471]
[1778146805013,30.88,80932.348,6.9,-0.12149,8e-05,16.94674]
[1778146807488,30.88,80926.3,6.9,-0.12195,8e-05,16.99083]
[1778146808035,30.88,80926.3,6.9,-0.12195,8e-05,16.99036]
[1778146810912,30.88,80921.226,6.9,-0.12233,8e-05,17.02709]
[1778146810917,30.88,80921.226,6.9,-0.12233,8e-05,17.02709]
[1778146811198,30.88,80921.226,6.9,-0.12233,8e-05,17.02709]
[1778146814093,30.88,80929.414,6.9,-0.12168,8e-05,16.96513]
[1778146819417,30.88,80933.394,6.9,-0.12135,8e-05,16.93355]
[1778146820774,30.87,80933.394,6.9,-0.12135,8e-05,16.93321]
[1778146820818,30.87,80933.394,6.9,-0.12135,8e-05,16.93321]
[1778146826161,30.87,80926.892,6.9,-0.12183,8e-05,16.97908]
[1778146828614,30.87,80933.156,6.9,-0.12133,8e-05,16.93187]
[1778146829248,30.87,80933.156,6.9,-0.12133,8e-05,16.93187]
[1778146830819,30.87,80932.814,6.9,-0.12135,8e-05,16.93385]
[1778146831224,30.87,80932.814,6.9,-0.12135,8e-05,16.93385]
[1778146831326,30.87,80932.814,6.9,-0.12135,8e-05,16.93385]
[1778146831749,30.87,80932.814,6.9,-0.12133,8e-05,16.93021]
[1778146833932,30.87,80932.814,6.9,-0.12133,8e-05,16.92992]
[1778146835224,30.87,80953.052,6.9,-0.11976,8e-05,16.77966]
[1778146835842,30.87,80953.052,6.9,-0.11976,8e-05,16.77966]
[1778146835898,30.87,80953.052,6.9,-0.11976,8e-05,16.77966]
[1778146836017,30.87,80953.052,6.9,-0.11976,8e-05,16.77966]
[1778146836231,30.87,80953.052,6.9,-0.11976,8e-05,16.77954]
[1778146838551,30.87,80953.062,6.9,-0.11976,8e-05,16.77941]
[1778146839441,30.87,80953.062,6.9,-0.11976,8e-05,16.77941]
[1778146839507,30.87,80953.062,6.9,-0.11976,8e-05,16.77941]
[1778146840511,30.87,80953.062,6.9,-0.11976,8e-05,16.7791]
[1778146840788,30.87,80953.062,6.9,-0.11976,8e-05,16.7791]
[1778146840867,30.87,80953.062,6.9,-0.11976,8e-05,16.7791]
[1778146842273,30.87,80968.072,6.9,-0.1186,8e-05,16.6678]
[1778146843331,30.87,80968.072,6.9,-0.1186,8e-05,16.6678]
[1778146843367,30.87,80968.072,6.9,-0.1186,8e-05,16.6678]
[1778146844743,30.87,80968.072,6.9,-0.11859,8e-05,16.66708]
[1778146845252,30.87,80968.072,6.9,-0.11859,8e-05,16.66708]
[1778146845360,30.87,80968.072,6.9,-0.11859,8e-05,16.66708]
[1778146845409,30.87,80968.072,6.9,-0.11859,8e-05,16.66675]
[1778146848363,30.87,80968.072,6.9,-0.11859,8e-05,16.66654]
[1778146848603,30.87,80968.072,6.9,-0.11859,8e-05,16.66637]
[1778146849460,30.87,80968.072,6.9,-0.11858,8e-05,16.66606]
[1778146850421,30.87,80968.072,6.9,-0.11858,8e-05,16.66606]
[1778146850446,30.86,80927.114,6.9,-0.12174,8e-05,16.96914]
[1778146852636,30.86,80927.114,6.9,-0.12173,8e-05,16.96828]
[1778146854152,30.86,80927.114,6.9,-0.12173,8e-05,16.96786]
[1778146854304,30.86,80927.114,6.9,-0.12173,8e-05,16.96786]
[1778146855462,30.86,80923.85,6.9,-0.12198,8e-05,16.99134]
[1778146855579,30.86,80923.85,6.9,-0.12198,8e-05,16.99134]
[1778146861406,30.86,80936.21,6.9,-0.121,8e-05,16.89775]
[1778146866203,30.86,80940.62,6.9,-0.12064,8e-05,16.86408]
[1778146866580,30.86,80940.62,6.9,-0.12064,8e-05,16.86388]
[1778146866850,30.86,80940.62,6.9,-0.12064,8e-05,16.86388]
[1778146868571,30.86,80940.62,6.9,-0.12064,8e-05,16.86359]
[1778146869350,30.86,80940.62,6.9,-0.12064,8e-05,16.86359]
[1778146871476,30.86,80959.264,6.9,-0.1192,8e-05,16.72532]
[1778146872488,30.86,80957.85,6.9,-0.11931,8e-05,16.73573]
[1778146877897,30.86,80953.356,6.9,-0.11965,8e-05,16.76854]
[1778146877929,30.86,80953.356,6.9,-0.11965,8e-05,16.76854]
[1778146881192,30.86,80959.154,6.9,-0.1192,8e-05,16.72548]
[1778146881199,30.86,80959.154,6.9,-0.1192,8e-05,16.72548]
[1778146881215,30.86,80959.154,6.9,-0.1192,8e-05,16.72554]
[1778146881923,30.86,80959.154,6.9,-0.1192,8e-05,16.72554]
[1778146882344,30.86,80959.154,6.9,-0.1192,8e-05,16.72554]
[1778146882347,30.86,80959.154,6.9,-0.1192,8e-05,16.72554]
[1778146883839,30.86,80966.808,6.9,-0.11861,8e-05,16.66834]
[1778146883940,30.86,80966.808,6.9,-0.11861,8e-05,16.66803]
[1778146886257,30.86,80966.28,6.9,-0.11865,8e-05,16.672]
[1778146886298,30.86,80966.28,6.9,-0.11865,8e-05,16.67205]
[1778146887931,30.86,80967.968,6.9,-0.11851,8e-05,16.65928]
[1778146893492,30.85,80971.654,6.9,-0.1182,8e-05,16.62704]
[1778146896371,30.85,80973.256,6.9,-0.11807,8e-05,16.61474]
[1778146896438,30.85,80973.256,6.9,-0.11807,8e-05,16.61474]
[1778146897227,30.85,80973.256,6.9,-0.11807,8e-05,16.61452]
[1778146897247,30.85,80973.256,6.9,-0.11807,8e-05,16.61432]
[1778146898497,30.85,80987.926,6.9,-0.11695,8e-05,16.50632]
[1778146902882,30.85,80992.136,6.9,-0.11665,8e-05,16.47665]
[1778146902932,30.85,80992.136,6.9,-0.11665,8e-05,16.47665]
[1778146903091,30.85,80992.136,6.9,-0.11665,8e-05,16.477]
[1778146908118,30.85,80997.192,6.9,-0.11627,8e-05,16.43968]
[1778146910531,30.85,80993.546,6.9,-0.11655,8e-05,16.46657]
[1778146911966,30.85,80989.888,6.9,-0.11682,8e-05,16.49348]
[1778146912918,30.85,80989.888,6.9,-0.11682,8e-05,16.49343]
[1778146918518,30.85,80988.472,6.9,-0.11693,8e-05,16.50357]
[1778146920554,30.85,80986.982,6.9,-0.11704,8e-05,16.51439]
[1778146921459,30.85,80986.982,6.9,-0.11704,8e-05,16.51439]
[1778146923891,30.85,80984.998,6.9,-0.11718,8e-05,16.52875]
[1778146928645,30.85,80979.642,6.9,-0.11759,8e-05,16.56768]
[1778146930806,30.85,80964.302,6.9,-0.11875,8e-05,16.68048]
[1778146931517,30.85,80964.302,6.9,-0.11875,8e-05,16.68048]
[1778146931532,30.85,80963.62,6.9,-0.1188,8e-05,16.6852]
[1778146936538,30.85,80953.05,6.9,-0.11961,8e-05,16.76313]
[1778146940929,30.85,80950.602,6.9,-0.11979,8e-05,16.78082]
[1778146941907,30.85,80950.744,6.9,-0.11978,8e-05,16.77966]
[1778146944215,30.85,80951.112,6.9,-0.11975,8e-05,16.77673]
[1778146944530,30.85,80951.112,6.9,-0.11975,8e-05,16.77673]
[1778146947745,30.85,80944.38,6.9,-0.12026,8e-05,16.82602]
[1778146947862,30.85,80944.38,6.9,-0.12026,8e-05,16.82602]
[1778146952979,30.85,80926.362,6.9,-0.12163,8e-05,16.95467]
[1778146954350,30.85,80926.362,6.9,-0.12162,8e-05,16.9543]
[1778146954451,30.85,80926.362,6.9,-0.12162,8e-05,16.95393]
[1778146954653,30.85,80926.362,6.9,-0.12162,8e-05,16.95393]
[1778146956347,30.85,80926.362,6.9,-0.12162,8e-05,16.95393]
[1778146962110,30.85,80927.276,6.9,-0.12155,8e-05,16.94718]
[1778146964350,30.85,80927.276,6.9,-0.12155,8e-05,16.94718]
[1778146964451,30.85,80927.276,6.9,-0.12155,8e-05,16.94718]
[1778146968447,30.84,80927.276,6.9,-0.12154,8e-05,16.94612]
[1778146968540,30.84,80927.276,6.9,-0.12153,8e-05,16.94574]
[1778146968606,30.84,80927.276,6.9,-0.12153,8e-05,16.94574]
[1778146969159,30.84,80927.276,6.9,-0.12154,8e-05,16.94597]
[1778146969766,30.84,80927.276,6.9,-0.12154,8e-05,16.94597]
[1778146971579,30.84,80906.03,6.9,-0.1232,8e-05,17.10421]
[1778146973188,30.84,80891.61,6.9,-0.12434,8e-05,17.21162]
[1778146973583,30.84,80891.61,6.9,-0.12434,8e-05,17.21162]
[1778146973651,30.84,80891.61,6.9,-0.12434,8e-05,17.21162]
[1778146977056,30.84,80898.616,6.9,-0.12379,8e-05,17.15956]
[1778146977226,30.84,80898.616,6.9,-0.12379,8e-05,17.15956]
[1778146977348,30.84,80898.616,6.9,-0.12379,8e-05,17.15956]
[1778146977348,30.84,80898.616,6.9,-0.12379,8e-05,17.15956]
[1778146977448,30.84,80898.616,6.9,-0.12379,8e-05,17.15964]
[1778146977585,30.84,80898.616,6.9,-0.12379,8e-05,17.15964]
[1778146979076,30.84,80898.616,6.9,-0.12379,8e-05,17.15943]
[1778146979316,30.84,80898.616,6.9,-0.12379,8e-05,17.15943]
[1778146979319,30.84,80898.616,6.9,-0.12379,8e-05,17.15943]
[1778146979810,30.84,80898.616,6.9,-0.12378,8e-05,17.15923]
[1778146980026,30.84,80898.616,6.9,-0.12378,8e-05,17.15923]
[1778146980371,30.84,80898.616,6.9,-0.12378,8e-05,17.15923]
[1778146980373,30.84,80898.616,6.9,-0.12378,8e-05,17.15923]
[1778146981975,30.84,80906.038,6.9,-0.1232,8e-05,17.10353]
[1778146982256,30.84,80906.038,6.9,-0.1232,8e-05,17.10353]
[1778146982259,30.84,80906.038,6.9,-0.1232,8e-05,17.10353]
[1778146983497,30.84,80906.038,6.9,-0.12319,8e-05,17.1033]
[1778146983500,30.84,80906.038,6.9,-0.12319,8e-05,17.10305]
[1778146984044,30.84,80906.038,6.9,-0.12319,8e-05,17.10305]
[1778146984142,30.84,80906.038,6.9,-0.12319,8e-05,17.10305]
[1778146984265,30.84,80906.038,6.9,-0.12319,8e-05,17.10317]
[1778146986167,30.84,80906.038,6.9,-0.12319,8e-05,17.10282]
[1778146986279,30.84,80906.038,6.9,-0.12318,8e-05,17.10249]
[1778146990414,30.84,80893.26,6.9,-0.12419,8e-05,17.1977]
[1778146995473,30.84,80894.584,6.9,-0.12409,8e-05,17.18778]
[1778146998514,30.84,80894.584,6.9,-0.12409,8e-05,17.18771]
[1778146998552,30.84,80894.584,6.9,-0.12409,8e-05,17.18771]
[1778146999474,30.84,80894.584,6.9,-0.12409,8e-05,17.18768]
[1778146999521,30.84,80894.584,6.9,-0.12409,8e-05,17.18768]
[1778147002086,30.84,80876.084,6.9,-0.12555,8e-05,17.32518]
[1778147003449,30.84,80876.084,6.9,-0.12555,8e-05,17.32483]
[1778147003550,30.84,80876.084,6.9,-0.12554,8e-05,17.32445]
[1778147005426,30.84,80854.366,6.9,-0.12728,8e-05,17.48673]
[1778147006307,30.84,80854.366,6.9,-0.12728,8e-05,17.48673]
[1778147006935,30.84,80854.366,6.9,-0.12728,8e-05,17.48674]
[1778147007438,30.84,80854.366,6.9,-0.12728,8e-05,17.48674]
[1778147007446,30.84,80854.366,6.9,-0.12728,8e-05,17.48674]
[1778147007547,30.84,80854.366,6.9,-0.12728,8e-05,17.4868]
[1778147010401,30.84,80867.188,6.9,-0.12625,8e-05,17.39043]
[1778147011300,30.84,80867.188,6.9,-0.12625,8e-05,17.39022]
[1778147011468,30.84,80867.188,6.9,-0.12623,8e-05,17.38653]
[1778147016165,30.84,80874.76,6.9,-0.12563,8e-05,17.33058]
[1778147017921,30.84,80876.192,6.9,-0.12554,8e-05,17.32308]
[1778147018775,30.85,80876.192,6.9,-0.12556,8e-05,17.32466]
[1778147019793,30.85,80876.192,6.9,-0.12558,8e-05,17.32631]
[1778147019978,30.85,80876.192,6.9,-0.12558,8e-05,17.32631]
[1778147022296,30.85,80876.192,6.9,-0.12561,8e-05,17.32902]
[1778147022799,30.85,80876.192,6.9,-0.12561,8e-05,17.32927]
[1778147026119,30.86,80886.926,6.9,-0.12483,8e-05,17.25672]
[1778147026816,30.87,80886.926,6.9,-0.12486,8e-05,17.25904]
[1778147027580,30.87,80886.926,6.9,-0.12485,8e-05,17.25807]
[1778147029575,30.86,80886.926,6.9,-0.12484,8e-05,17.25703]
[1778147029624,30.86,80886.926,6.9,-0.12484,8e-05,17.25703]
[1778147029808,30.86,80886.926,6.9,-0.12483,8e-05,17.25599]
[1778147030527,30.86,80886.926,6.9,-0.12483,8e-05,17.25599]
[1778147030552,30.86,80886.926,6.9,-0.12483,8e-05,17.25599]
[1778147030603,30.86,80886.926,6.9,-0.12482,8e-05,17.25555]
[1778147030897,30.86,80886.926,6.9,-0.12482,8e-05,17.25555]
[1778147031199,30.86,80886.926,6.9,-0.12482,8e-05,17.25555]
[1778147031611,30.86,80886.926,6.9,-0.12482,8e-05,17.2552]
[1778147032314,30.86,80886.926,6.9,-0.12482,8e-05,17.2552]
[1778147032617,30.86,80886.926,6.9,-0.12482,8e-05,17.2552]
[1778147033177,30.86,80886.926,6.9,-0.12482,8e-05,17.2552]
[1778147033484,30.86,80886.926,6.9,-0.12482,8e-05,17.2552]
[1778147034441,30.86,80886.926,6.9,-0.12481,8e-05,17.25486]
[1778147037596,30.85,80886.926,6.9,-0.12475,8e-05,17.24877]
[1778147037603,30.85,80886.926,6.9,-0.12475,8e-05,17.24877]
[1778147037654,30.84,80886.926,6.9,-0.12469,8e-05,17.24296]
[1778147038662,30.84,80870.818,6.9,-0.12595,8e-05,17.36087]
[1778147043448,30.83,80870.08,6.9,-0.12592,8e-05,17.35757]
[1778147043697,30.83,80870.08,6.9,-0.12589,8e-05,17.35527]
[1778147044346,30.83,80870.08,6.9,-0.12589,8e-05,17.35527]
[1778147049730,30.81,80875.268,6.9,-0.12535,8e-05,17.30364]
[1778147054193,30.81,80877.972,6.9,-0.12511,8e-05,17.28163]
[1778147055589,30.8,80877.972,6.9,-0.12511,8e-05,17.28122]
[1778147056256,30.8,80877.972,6.9,-0.1251,8e-05,17.28089]
[1778147058520,30.8,80890.126,6.9,-0.1241,8e-05,17.18667]
[1778147059765,30.79,80890.126,6.9,-0.12404,8e-05,17.18057]
[1778147060453,30.79,80890.126,6.9,-0.12403,8e-05,17.17992]
[1778147062753,30.79,80891.7,6.9,-0.12389,8e-05,17.16693]
[1778147064345,30.79,80896.46,6.9,-0.12351,8e-05,17.13084]
[1778147069620,30.76,80906.912,6.9,-0.12251,8e-05,17.03497]
[1778147072110,30.74,80906.912,6.9,-0.12235,8e-05,17.01789]
[1778147072113,30.74,80906.912,6.9,-0.12235,8e-05,17.01789]
[1778147072205,30.74,80906.912,6.9,-0.12234,8e-05,17.0174]
[1778147073698,30.74,80906.912,6.9,-0.12234,8e-05,17.0174]
[1778147074347,30.74,80906.912,6.9,-0.12234,8e-05,17.0172]
[1778147079761,30.74,80900.9,6.9,-0.1228,8e-05,17.06135]
[1778147082298,30.74,80901.074,6.9,-0.12279,8e-05,17.05984]
[1778147083005,30.74,80901.074,6.9,-0.12279,8e-05,17.05972]
[1778147086060,30.74,80901.146,6.9,-0.12278,8e-05,17.05886]
[1778147086973,30.74,80901.77,6.9,-0.12273,8e-05,17.05411]
[1778147090586,30.74,80902.818,6.9,-0.12264,8e-05,17.04601]
[1778147095777,30.74,80902.326,6.9,-0.12268,8e-05,17.04911]
[1778147100782,30.74,80894.52,6.9,-0.12328,8e-05,17.10658]
[1778147105787,30.74,80895.29,6.9,-0.12321,8e-05,17.1]
[1778147110792,30.74,80895.048,6.9,-0.12322,8e-05,17.10098]
[1778147115602,30.74,80894.168,6.9,-0.12329,8e-05,17.10689]
[1778147116438,30.74,80894.168,6.9,-0.12329,8e-05,17.10676]
[1778147118654,30.74,80898.868,6.9,-0.12291,8e-05,17.07139]
[1778147120297,30.74,80899.806,6.9,-0.12284,8e-05,17.0642]
[1778147121531,30.74,80899.806,6.9,-0.12284,8e-05,17.06414]
[1778147121657,30.74,80899.806,6.9,-0.12284,8e-05,17.06414]
[1778147121758,30.73,80899.806,6.9,-0.12283,8e-05,17.06407]
[1778147127281,30.73,80902.23,6.9,-0.12262,8e-05,17.04346]
[1778147132316,30.73,80903.046,6.9,-0.12251,8e-05,17.03182]
[1778147135736,30.73,80903.046,6.9,-0.1225,8e-05,17.03099]
[1778147136696,30.73,80903.046,6.9,-0.1225,8e-05,17.03053]
[1778147141795,30.72,80894.112,6.9,-0.12318,8e-05,17.09484]
[1778147141861,30.72,80894.074,6.9,-0.12318,8e-05,17.09463]
[1778147141904,30.72,80894.074,6.9,-0.12318,8e-05,17.09463]
[1778147142140,30.72,80894.074,6.9,-0.12318,8e-05,17.09463]
[1778147142577,30.72,80894.074,6.9,-0.12318,8e-05,17.09463]
[1778147142678,30.72,80894.074,6.9,-0.12317,8e-05,17.09412]
[1778147148433,30.72,80884.64,6.9,-0.1239,8e-05,17.16326]
[1778147154847,30.72,80884.74,6.9,-0.12388,8e-05,17.16107]
[1778147160517,30.72,80887.786,6.9,-0.12363,8e-05,17.13695]
[1778147165552,30.72,80893.088,6.9,-0.1232,8e-05,17.09643]
[1778147170587,30.71,80892.248,6.9,-0.12326,8e-05,17.10199]
[1778147172835,30.71,80892.248,6.9,-0.12325,8e-05,17.10187]
[1778147172865,30.71,80892.248,6.9,-0.12325,8e-05,17.10187]
[1778147172865,30.71,80896.496,6.9,-0.12292,8e-05,17.07]
[1778147173067,30.71,80896.496,6.9,-0.12292,8e-05,17.07]
[1778147173608,30.71,80896.496,6.9,-0.12292,8e-05,17.06995]
[1778147174069,30.71,80896.496,6.9,-0.12292,8e-05,17.06995]
[1778147174729,30.71,80896.496,6.9,-0.12292,8e-05,17.06995]
[1778147174757,30.71,80896.496,6.9,-0.12292,8e-05,17.06995]
[1778147174961,30.71,80896.496,6.9,-0.12292,8e-05,17.06992]
[1778147177528,30.71,80904.008,6.9,-0.12232,8e-05,17.01373]
[1778147177555,30.71,80904.008,6.9,-0.12232,8e-05,17.01373]
[1778147178226,30.71,80904.008,6.9,-0.12232,8e-05,17.0137]
[1778147183678,30.71,80904.242,6.9,-0.1223,8e-05,17.01177]
[1778147184390,30.71,80904.242,6.9,-0.1223,8e-05,17.01177]
[1778147184793,30.71,80904.242,6.9,-0.1223,8e-05,17.01177]
[1778147186221,30.71,80904.082,6.9,-0.12232,8e-05,17.01291]
[1778147191735,30.71,80900.38,6.9,-0.12258,8e-05,17.03661]
[1778147192757,30.71,80900.38,6.9,-0.12258,8e-05,17.03661]
[1778147198784,30.71,80900.424,6.9,-0.12257,8e-05,17.03583]
[1778147201046,30.71,80900.594,6.9,-0.12256,8e-05,17.03444]
[1778147207848,30.71,80900.54,6.9,-0.12256,8e-05,17.0344]
[1778147212883,30.71,80900.188,6.9,-0.12258,8e-05,17.03671]
[1778147214348,30.71,80899.848,6.9,-0.12261,8e-05,17.03919]
[1778147214597,30.71,80899.848,6.9,-0.12261,8e-05,17.03919]
[1778147214870,30.71,80899.848,6.9,-0.12261,8e-05,17.03919]
[1778147216160,30.71,80899.858,6.9,-0.12261,8e-05,17.039]
[1778147216970,30.71,80899.404,6.9,-0.12264,8e-05,17.04232]
[1778147222915,30.71,80897.764,6.9,-0.12277,8e-05,17.05407]
[1778147224339,30.71,80897.818,6.9,-0.12276,8e-05,17.05358]
[1778147224433,30.71,80897.818,6.9,-0.12276,8e-05,17.05358]
[1778147229844,30.71,80897.784,6.9,-0.12276,8e-05,17.0534]
[1778147234337,30.71,80899.634,6.9,-0.12261,8e-05,17.03916]
[1778147236345,30.71,80899.632,6.9,-0.12261,8e-05,17.03905]
[1778147238690,30.71,80901.68,6.9,-0.12245,8e-05,17.02365]
[1778147238756,30.71,80901.68,6.9,-0.12245,8e-05,17.02365]
[1778147239119,30.71,80901.68,6.9,-0.12245,8e-05,17.02361]
[1778147239149,30.71,80901.68,6.9,-0.12245,8e-05,17.02361]
[1778147244937,30.71,80912.934,6.9,-0.12156,8e-05,16.93957]
[1778147249944,30.71,80914.184,6.9,-0.12147,8e-05,16.93028]
[1778147254949,30.71,80915.258,6.9,-0.12136,8e-05,16.91892]
[1778147258973,30.71,80916.928,6.9,-0.12123,8e-05,16.9066]
[1778147258974,30.71,80916.928,6.9,-0.12123,8e-05,16.9066]
[1778147259530,30.71,80916.928,6.9,-0.12123,8e-05,16.9066]
[1778147259559,30.71,80916.928,6.9,-0.12123,8e-05,16.90644]
[1778147264959,30.71,80921.226,6.9,-0.12087,8e-05,16.87197]
[1778147270965,30.7,80931.07,6.9,-0.12008,8e-05,16.79605]
[1778147275970,30.7,80934.436,6.9,-0.1198,8e-05,16.7693]
[1778147281102,30.7,80931.59,6.9,-0.12,8e-05,16.78875]
[1778147286395,30.69,80928.272,6.9,-0.12024,8e-05,16.81121]
[1778147291430,30.69,80934.356,6.9,-0.11975,8e-05,16.76417]
[1778147296465,30.69,80932.806,6.9,-0.11985,8e-05,16.77405]
[1778147301203,30.69,80932.814,6.9,-0.11984,8e-05,16.77269]
[1778147301996,30.69,80938.318,6.9,-0.11941,8e-05,16.73137]
[1778147302630,30.69,80938.318,6.9,-0.11941,8e-05,16.73137]
[1778147303313,30.69,80938.318,6.9,-0.11941,8e-05,16.73111]
[1778147308549,30.68,80922.452,6.9,-0.12061,8e-05,16.84696]
[1778147313584,30.68,80926.46,6.9,-0.12026,8e-05,16.81131]
[1778147318619,30.68,80928.802,6.9,-0.12006,8e-05,16.79177]
[1778147323654,30.67,80930.436,6.9,-0.11991,8e-05,16.77762]
[1778147329026,30.67,80932.264,6.9,-0.11975,8e-05,16.76212]
[1778147334731,30.67,80930.914,6.9,-0.11983,8e-05,16.76996]
[1778147339766,30.67,80931.558,6.9,-0.11976,8e-05,16.76322]
[1778147342066,30.66,80932.378,6.9,-0.11966,8e-05,16.75325]
[1778147348047,30.66,80937.222,6.9,-0.11926,8e-05,16.71531]
[1778147353054,30.66,80936.746,6.9,-0.11929,8e-05,16.71767]
[1778147359006,30.66,80936.388,6.9,-0.1193,8e-05,16.71864]
[1778147364263,30.65,80947.52,6.9,-0.11843,8e-05,16.63462]
[1778147369694,30.65,80949.538,6.9,-0.11826,8e-05,16.61886]
[1778147369879,30.65,80949.538,6.9,-0.11826,8e-05,16.61886]
[1778147370000,30.65,80949.538,6.9,-0.11826,8e-05,16.61886]
[1778147372994,30.65,80960.762,6.9,-0.11738,8e-05,16.53175]
[1778147373933,30.65,80960.762,6.9,-0.11738,8e-05,16.53176]
[1778147374007,30.65,80960.762,6.9,-0.11738,8e-05,16.53178]
[1778147379044,30.63,80962.562,6.9,-0.11707,8e-05,16.50103]
[1778147380409,30.62,80962.268,6.9,-0.11706,8e-05,16.49957]
[1778147384329,30.62,80954.258,6.9,-0.11762,8e-05,16.55384]
[1778147389453,30.61,80955.454,6.9,-0.11751,8e-05,16.54301]
[1778147389480,30.61,80955.454,6.9,-0.11751,8e-05,16.54301]
[1778147393173,30.61,80959.824,6.9,-0.11716,8e-05,16.50904]
[1778147399098,30.61,80961.698,6.9,-0.11699,8e-05,16.49318]
[1778147400584,30.61,80961.818,6.9,-0.11698,8e-05,16.49198]
[1778147400685,30.61,80961.818,6.9,-0.11698,8e-05,16.4917]
[1778147404585,30.61,80969.924,6.9,-0.11634,8e-05,16.4296]
[1778147404612,30.61,80969.924,6.9,-0.11633,8e-05,16.42902]
[1778147410109,30.6,80964.172,6.9,-0.11676,8e-05,16.4706]
[1778147414328,30.6,80961.258,6.9,-0.11697,8e-05,16.49108]
[1778147414648,30.6,80961.258,6.9,-0.11697,8e-05,16.49108]
[1778147420119,30.6,80960.578,6.9,-0.11701,8e-05,16.49427]
[1778147426125,30.6,80954.244,6.9,-0.11747,8e-05,16.53945]
[1778147427126,30.6,80934.818,6.9,-0.11896,8e-05,16.68367]
[1778147433134,30.59,80931.166,6.9,-0.11919,8e-05,16.70373]
[1778147438138,30.59,80935.738,6.9,-0.11881,8e-05,16.66677]
[1778147443142,30.58,80931.116,6.9,-0.11914,8e-05,16.69843]
[1778147448147,30.58,80932.268,6.9,-0.11902,8e-05,16.68692]
[1778147454152,30.58,80933.29,6.9,-0.1189,8e-05,16.6759]
[1778147459423,30.57,80932.512,6.9,-0.11893,8e-05,16.67888]
[1778147460604,30.57,80932.512,6.9,-0.11893,8e-05,16.67832]
[1778147461305,30.57,80932.512,6.9,-0.11892,8e-05,16.67769]
[1778147461308,30.57,80932.512,6.9,-0.11892,8e-05,16.67769]
[1778147461627,30.57,80932.512,6.9,-0.11892,8e-05,16.67736]
[1778147463382,30.57,80920.706,6.9,-0.11983,8e-05,16.76527]
[1778147463753,30.57,80920.706,6.9,-0.11983,8e-05,16.76534]
[1778147465220,30.57,80925.336,6.9,-0.11947,8e-05,16.73081]
[1778147467492,30.57,80930.29,6.9,-0.11909,8e-05,16.69403]
[1778147467669,30.57,80930.29,6.9,-0.11909,8e-05,16.69415]
[1778147472704,30.57,80927.866,6.9,-0.11927,8e-05,16.71103]
[1778147477739,30.57,80929.438,6.9,-0.11914,8e-05,16.69811]
[1778147483180,30.56,80932.422,6.9,-0.11889,8e-05,16.67478]
[1778147484558,30.56,80932.47,6.9,-0.11889,8e-05,16.67422]
[1778147484788,30.56,80932.47,6.9,-0.11889,8e-05,16.67402]
[1778147486426,30.56,80932.47,6.9,-0.11889,8e-05,16.67427]
[1778147486452,30.56,80932.47,6.9,-0.11889,8e-05,16.67427]
[1778147486908,30.56,80932.47,6.9,-0.11889,8e-05,16.6742]
[1778147490187,30.56,80947.544,6.9,-0.11772,8e-05,16.56157]
[1778147496152,30.56,80946.536,6.9,-0.11778,8e-05,16.56539]
[1778147501907,30.56,80950.878,6.9,-0.11744,8e-05,16.53293]
[1778147502428,30.56,80950.878,6.9,-0.11744,8e-05,16.53293]
[1778147503029,30.56,80950.878,6.9,-0.11744,8e-05,16.53293]
[1778147503847,30.56,80950.878,6.9,-0.11744,8e-05,16.53293]
[1778147510207,30.56,80953.526,6.9,-0.11724,8e-05,16.51332]
[1778147515802,30.56,80945.602,6.9,-0.11785,8e-05,16.57234]
[1778147516798,30.56,80944.182,6.9,-0.11796,8e-05,16.58286]
[1778147522048,30.56,80933.426,6.9,-0.11878,8e-05,16.66228]
[1778147522249,30.56,80933.426,6.9,-0.11878,8e-05,16.66228]
[1778147523533,30.56,80933.426,6.9,-0.11878,8e-05,16.66197]
[1778147525158,30.56,80933.426,6.9,-0.11877,8e-05,16.66165]
[1778147525222,30.56,80920.512,6.9,-0.11977,8e-05,16.75786]
[1778147530108,30.53,80897.88,6.9,-0.12135,8e-05,16.9077]
[1778147530633,30.53,80897.88,6.9,-0.12135,8e-05,16.9077]
[1778147531116,30.52,80897.88,6.9,-0.12126,8e-05,16.89929]
[1778147536150,30.52,80908.476,6.9,-0.12041,8e-05,16.81761]
[1778147537508,30.52,80907.232,6.9,-0.1205,8e-05,16.82655]
[1778147538166,30.52,80907.232,6.9,-0.1205,8e-05,16.82615]
[1778147543199,30.51,80910.598,6.9,-0.1202,8e-05,16.79733]
[1778147548234,30.51,80913.93,6.9,-0.1199,8e-05,16.76899]
[1778147553251,30.51,80915.428,6.9,-0.11973,8e-05,16.75103]
[1778147556059,30.5,80921.554,6.9,-0.11924,8e-05,16.70396]
[1778147556063,30.5,80921.554,6.9,-0.11924,8e-05,16.70396]
[1778147556142,30.5,80921.554,6.9,-0.11924,8e-05,16.7034]
[1778147561259,30.5,80916.312,6.9,-0.11963,8e-05,16.74132]
[1778147566264,30.5,80918.458,6.9,-0.11945,8e-05,16.72394]
[1778147571269,30.5,80917.09,6.9,-0.11954,8e-05,16.73294]
[1778147573953,30.5,80917.086,6.9,-0.11954,8e-05,16.73245]
[1778147574608,30.5,80917.086,6.9,-0.11954,8e-05,16.73221]
[1778147575273,30.5,80922.738,6.9,-0.11909,8e-05,16.68967]
[1778147580439,30.49,80925.584,6.9,-0.11885,8e-05,16.66577]
[1778147580800,30.49,80925.584,6.9,-0.11885,8e-05,16.66577]
[1778147580802,30.49,80925.584,6.9,-0.11885,8e-05,16.66577]
[1778147580901,30.49,80925.584,6.9,-0.11884,8e-05,16.66526]
[1778147585078,30.49,80925.584,6.9,-0.11884,8e-05,16.66486]
[1778147588230,30.49,80932.294,6.9,-0.11831,8e-05,16.61438]
[1778147593295,30.49,80931.096,6.9,-0.1184,8e-05,16.62277]
[1778147598300,30.49,80930.28,6.9,-0.11846,8e-05,16.62837]
[1778147602304,30.49,80914.028,6.9,-0.11972,8e-05,16.74938]
[1778147607309,30.49,80923.764,6.9,-0.11895,8e-05,16.67536]
[1778147612316,30.49,80917.248,6.9,-0.11942,8e-05,16.71953]
[1778147617322,30.48,80917.394,6.9,-0.1194,8e-05,16.71728]
[1778147622755,30.48,80917.914,6.9,-0.11935,8e-05,16.71202]
[1778147627873,30.48,80917.396,6.9,-0.11938,8e-05,16.71502]
[1778147633832,30.48,80920.022,6.9,-0.11916,8e-05,16.69397]
[1778147639344,30.48,80922.284,6.9,-0.11897,8e-05,16.6761]
[1778147644909,30.48,80923.604,6.9,-0.11886,8e-05,16.66523]
[1778147651356,30.48,80920.892,6.9,-0.11906,8e-05,16.68446]
[1778147656179,30.47,80930.026,6.9,-0.11835,8e-05,16.61555]
[1778147656929,30.47,80932.572,6.9,-0.11815,8e-05,16.59644]
[1778147658550,30.47,80932.572,6.9,-0.11815,8e-05,16.59644]
[1778147659540,30.47,80932.572,6.9,-0.11815,8e-05,16.59649]
[1778147660202,30.47,80932.572,6.9,-0.11815,8e-05,16.59649]
[1778147661161,30.48,80932.572,6.9,-0.11815,8e-05,16.59651]
[1778147661237,30.48,80932.572,6.9,-0.11815,8e-05,16.59651]
[1778147665630,30.47,80936.902,6.9,-0.1178,8e-05,16.56268]
[1778147671094,30.47,80945.1,6.9,-0.11713,8e-05,16.49617]
[1778147672536,30.47,80944.612,6.9,-0.11716,8e-05,16.49954]
[1778147677690,30.47,80942.274,6.9,-0.11733,8e-05,16.51555]
[1778147683129,30.47,80942.17,6.9,-0.11732,8e-05,16.51485]
[1778147689222,30.46,80943.316,6.9,-0.11722,8e-05,16.50439]
[1778147694257,30.46,80940.674,6.9,-0.1174,8e-05,16.52264]
[1778147698067,30.46,80939.406,6.9,-0.11749,8e-05,16.53117]
[1778147703320,30.46,80941.202,6.9,-0.11734,8e-05,16.51592]
[1778147708355,30.46,80943.246,6.9,-0.11716,8e-05,16.49922]
[1778147713390,30.45,80941.822,6.9,-0.11726,8e-05,16.50851]
[1778147718422,30.45,80940.75,6.9,-0.11733,8e-05,16.51511]
[1778147723427,30.45,80937.676,6.9,-0.11755,8e-05,16.53662]
[1778147728432,30.45,80937.434,6.9,-0.11755,8e-05,16.53688]
[1778147733437,30.45,80937.506,6.9,-0.11751,8e-05,16.53131]
[1778147739443,30.44,80937.786,6.9,-0.11747,8e-05,16.52741]
[1778147744448,30.44,80937.164,6.9,-0.11751,8e-05,16.53054]
[1778147750453,30.44,80937.824,6.9,-0.11744,8e-05,16.52382]
[1778147755458,30.44,80937.532,6.9,-0.11744,8e-05,16.52454]
[1778147760463,30.44,80937.222,6.9,-0.11745,8e-05,16.5254]
[1778147765468,30.43,80936.046,6.9,-0.11753,8e-05,16.53269]
[1778147769031,30.43,80937.12,6.9,-0.11744,8e-05,16.52377]
[1778147769469,30.43,80937.12,6.9,-0.11744,8e-05,16.52377]
[1778147770524,30.43,80941.164,6.9,-0.11712,8e-05,16.49297]
[1778147774311,30.43,80941.7,6.9,-0.11707,8e-05,16.48827]
[1778147776657,30.43,80942.266,6.9,-0.11702,8e-05,16.48335]
[1778147782486,30.43,80936.574,6.9,-0.11744,8e-05,16.52429]
[1778147787491,30.43,80937.604,6.9,-0.11735,8e-05,16.51518]
[1778147792949,30.42,80941.692,6.9,-0.117,8e-05,16.47966]
[1778147797984,30.42,80941.886,6.9,-0.11697,8e-05,16.47711]
[1778147803507,30.42,80943.184,6.9,-0.11686,8e-05,16.46634]
[1778147808827,30.42,80943.534,6.9,-0.11683,8e-05,16.46272]
[1778147815103,30.42,80944.416,6.9,-0.11675,8e-05,16.45479]
[1778147816980,30.42,80944.416,6.9,-0.11674,8e-05,16.45461]
[1778147820902,30.42,80949.498,6.9,-0.11635,8e-05,16.41605]
[1778147826180,30.42,80948.05,6.9,-0.11645,8e-05,16.42599]
[1778147827630,30.42,80948.154,6.9,-0.11644,8e-05,16.42508]
[1778147832681,30.42,80958.44,6.9,-0.11565,8e-05,16.348]
[1778147834308,30.42,80958.44,6.9,-0.11565,8e-05,16.34797]
[1778147840056,30.41,80960.126,6.9,-0.11552,8e-05,16.3353]
[1778147844309,30.42,80963.024,6.9,-0.1153,8e-05,16.31374]
[1778147849553,30.41,80955.96,6.9,-0.11584,8e-05,16.36621]
[1778147854952,30.41,80953.812,6.9,-0.11598,8e-05,16.37846]
[1778147860420,30.41,80955.238,6.9,-0.11587,8e-05,16.36741]
[1778147865455,30.41,80955.988,6.9,-0.11581,8e-05,16.36155]
[1778147870490,30.41,80954.48,6.9,-0.11592,8e-05,16.37249]
[1778147875525,30.41,80954.48,6.9,-0.11591,8e-05,16.37199]
[1778147880560,30.41,80946.494,6.9,-0.11652,8e-05,16.43079]
[1778147885593,30.41,80935.428,6.9,-0.11736,8e-05,16.51236]
[1778147890598,30.41,80937.848,6.9,-0.11716,8e-05,16.49303]
[1778147895602,30.41,80934.63,6.9,-0.11739,8e-05,16.51586]
[1778147900607,30.4,80933.384,6.9,-0.11748,8e-05,16.52385]
[1778147905612,30.4,80930.538,6.9,-0.11768,8e-05,16.54368]
[1778147909861,30.4,80930.79,6.9,-0.11765,8e-05,16.54061]
[1778147910668,30.4,80933.524,6.9,-0.11744,8e-05,16.51984]
[1778147916035,30.4,80929.672,6.9,-0.1177,8e-05,16.54373]
[1778147921538,30.4,80937.154,6.9,-0.11711,8e-05,16.48634]
[1778147922111,30.4,80937.154,6.9,-0.1171,8e-05,16.48612]
[1778147924303,30.4,80947.952,6.9,-0.11627,8e-05,16.40504]
[1778147929585,30.4,80949.33,6.9,-0.11616,8e-05,16.39423]
[1778147929635,30.4,80949.34,6.9,-0.11616,8e-05,16.39406]
[1778147934640,30.39,80951.076,6.9,-0.116,8e-05,16.37877]
[1778147939645,30.39,80953.824,6.9,-0.11577,8e-05,16.35605]
[1778147939726,30.39,80953.824,6.9,-0.11577,8e-05,16.35605]
[1778147939728,30.39,80953.824,6.9,-0.11577,8e-05,16.35605]
[1778147941342,30.39,80954.504,6.9,-0.11571,8e-05,16.35055]
[1778147941443,30.39,80954.504,6.9,-0.11571,8e-05,16.3501]
[1778147942009,30.39,80954.504,6.9,-0.11571,8e-05,16.3501]
[1778147942648,30.39,80947.674,6.9,-0.11623,8e-05,16.40108]
[1778147942721,30.39,80947.674,6.9,-0.11623,8e-05,16.40108]
[1778147943550,30.39,80947.674,6.9,-0.11623,8e-05,16.40097]
[1778147944298,30.39,80947.674,6.9,-0.11623,8e-05,16.40097]
[1778147944303,30.39,80947.674,6.9,-0.11623,8e-05,16.40097]
[1778147949655,30.39,80949.076,6.9,-0.11612,8e-05,16.3899]
[1778147953829,30.39,80953.064,6.9,-0.11581,8e-05,16.35988]
[1778147958216,30.39,80947.65,6.9,-0.11622,8e-05,16.40009]
[1778147964671,30.39,80951.314,6.9,-0.11594,8e-05,16.37218]
[1778147969676,30.39,80953.74,6.9,-0.11575,8e-05,16.35383]
[1778147969983,30.39,80953.74,6.9,-0.11575,8e-05,16.35383]
[1778147973608,30.39,80951.804,6.9,-0.11587,8e-05,16.36468]
[1778147979250,30.38,80949.01,6.9,-0.11608,8e-05,16.38513]
[1778147984691,30.38,80953.896,6.9,-0.11571,8e-05,16.34846]
[1778147990070,30.38,80954.82,6.9,-0.11564,8e-05,16.34147]
[1778147995362,30.38,80955.23,6.9,-0.1156,8e-05,16.3383]
[1778148000397,30.38,80949.13,6.9,-0.11607,8e-05,16.38353]
[1778148003479,30.38,80949.936,6.9,-0.11601,8e-05,16.37744]
[1778148007377,30.38,80949.936,6.9,-0.116,8e-05,16.37676]
[1778148007446,30.38,80949.936,6.9,-0.116,8e-05,16.37638]
[1778148008458,30.38,80920.6,6.9,-0.11826,8e-05,16.59622]
[1778148013494,30.38,80919.25,6.9,-0.11836,8e-05,16.60608]
[1778148018529,30.38,80911.532,6.9,-0.11896,8e-05,16.6635]
[1778148023564,30.38,80923.45,6.9,-0.11803,8e-05,16.57394]
[1778148028599,30.38,80924.628,6.9,-0.11794,8e-05,16.56526]
[1778148033634,30.38,80928.09,6.9,-0.11765,8e-05,16.53604]
[1778148035031,30.38,80928.09,6.9,-0.11765,8e-05,16.5361]
[1778148035256,30.38,80928.09,6.9,-0.11765,8e-05,16.5361]
[1778148035285,30.38,80928.09,6.9,-0.11765,8e-05,16.5361]
[1778148040683,30.38,80929.234,6.9,-0.11757,8e-05,16.52789]
[1778148041656,30.38,80929.234,6.9,-0.11757,8e-05,16.52789]
[1778148042402,30.38,80929.234,6.9,-0.11757,8e-05,16.528]
[1778148042697,30.38,80929.234,6.9,-0.11757,8e-05,16.52816]
[1778148047750,30.38,80938.398,6.9,-0.11686,8e-05,16.45876]
[1778148047758,30.38,80942.328,6.9,-0.11655,8e-05,16.42919]
[1778148052775,30.38,80955.526,6.9,-0.11555,8e-05,16.33173]
[1778148058777,30.39,80950.316,6.9,-0.11597,8e-05,16.37293]
[1778148063782,30.39,80953.012,6.9,-0.11578,8e-05,16.35441]
[1778148067169,30.39,80954.278,6.9,-0.1157,8e-05,16.34595]
[1778148067265,30.39,80954.278,6.9,-0.1157,8e-05,16.34595]
[1778148067359,30.39,80954.278,6.9,-0.1157,8e-05,16.34632]
[1778148072791,30.39,80968.624,6.9,-0.11461,8e-05,16.23955]
[1778148074296,30.39,80968.776,6.9,-0.1146,8e-05,16.23855]
[1778148075927,30.39,80971.664,6.9,-0.11438,8e-05,16.21734]
[1778148076795,30.39,80970.858,6.9,-0.11444,8e-05,16.22312]
[1778148081436,30.39,80966.532,6.9,-0.11476,8e-05,16.25431]
[1778148081529,30.39,80966.532,6.9,-0.11476,8e-05,16.25403]
[1778148086241,30.39,80967.524,6.9,-0.11469,8e-05,16.2471]
[1778148086342,30.39,80967.524,6.9,-0.11469,8e-05,16.24722]
[1778148087019,30.39,80967.524,6.9,-0.11469,8e-05,16.24722]
[1778148087280,30.39,80967.524,6.9,-0.11469,8e-05,16.24734]
[1778148089163,30.39,80967.284,6.9,-0.11471,8e-05,16.24925]
[1778148089767,30.39,80967.284,6.9,-0.11471,8e-05,16.24925]
[1778148091106,30.39,80967.202,6.9,-0.11472,8e-05,16.25009]
[1778148091810,30.39,80966.96,6.9,-0.11472,8e-05,16.24892]
[1778148092741,30.39,80966.96,6.9,-0.11472,8e-05,16.24892]
[1778148092811,30.39,80968.908,6.9,-0.11458,8e-05,16.2349]
[1778148094281,30.39,80969.01,6.9,-0.11457,8e-05,16.23428]
[1778148094797,30.39,80969.01,6.9,-0.11457,8e-05,16.23428]
[1778148096295,30.39,80970.946,6.9,-0.11443,8e-05,16.22013]
[1778148096780,30.39,80970.946,6.9,-0.11443,8e-05,16.22013]
[1778148098345,30.39,80970.656,6.9,-0.11445,8e-05,16.22261]
[1778148098446,30.39,80970.656,6.9,-0.11445,8e-05,16.22273]
[1778148103593,30.4,80969.098,6.9,-0.11459,8e-05,16.2364]
[1778148104624,30.4,80969.098,6.9,-0.1146,8e-05,16.2369]
[1778148104725,30.4,80969.098,6.9,-0.1146,8e-05,16.23743]
[1778148108483,30.4,80977.556,6.9,-0.11396,8e-05,16.17385]
[1778148113833,30.4,80984.536,6.9,-0.11342,8e-05,16.12128]
[1778148117623,30.4,80986.064,6.9,-0.11331,8e-05,16.10969]
[1778148117660,30.4,80986.064,6.9,-0.11331,8e-05,16.10963]
[1778148118618,30.4,80986.064,6.9,-0.11331,8e-05,16.10963]
[1778148118715,30.4,80986.064,6.9,-0.11331,8e-05,16.10998]
[1778148121866,30.4,80989.558,6.9,-0.11307,8e-05,16.08616]
[1778148122212,30.4,80989.558,6.9,-0.11307,8e-05,16.08616]
[1778148122842,30.4,80991.46,6.9,-0.11293,8e-05,16.07238]
[1778148123715,30.4,80991.46,6.9,-0.11293,8e-05,16.07238]
[1778148123800,30.4,80991.46,6.9,-0.11293,8e-05,16.07231]
[1778148124472,30.4,80991.46,6.9,-0.11293,8e-05,16.07231]
[1778148124844,30.4,80984.422,6.9,-0.11346,8e-05,16.12495]
[1778148130314,30.4,80987.6,6.9,-0.11322,8e-05,16.1009]
[1778148135349,30.4,80986.046,6.9,-0.11333,8e-05,16.11209]
[1778148140384,30.4,80984.878,6.9,-0.11341,8e-05,16.12036]
[1778148145419,30.4,80981.444,6.9,-0.11367,8e-05,16.14536]
[1778148150870,30.4,80978.806,6.9,-0.11386,8e-05,16.16426]
[1778148153499,30.4,80978.786,6.9,-0.11384,8e-05,16.1606]
[1778148153550,30.4,80978.786,6.9,-0.11384,8e-05,16.1604]
[1778148158857,30.4,80967.716,6.9,-0.11468,8e-05,16.24342]
[1778148164557,30.4,80966.104,6.9,-0.11481,8e-05,16.25603]
[1778148169592,30.4,80964.93,6.9,-0.1149,8e-05,16.26526]
[1778148174292,30.4,80964.954,6.9,-0.1149,8e-05,16.26533]
[1778148179662,30.4,80955.066,6.9,-0.11566,8e-05,16.33911]
[1778148183564,30.4,80961.916,6.9,-0.11514,8e-05,16.2881]
[1778148188908,30.4,80957.394,6.9,-0.11548,8e-05,16.32196]
[1778148193913,30.4,80959.746,6.9,-0.1153,8e-05,16.30448]
[1778148197793,30.4,80958.548,6.9,-0.11539,8e-05,16.31352]
[1778148197886,30.4,80958.548,6.9,-0.11539,8e-05,16.31352]
[1778148197946,30.4,80958.548,6.9,-0.11539,8e-05,16.31352]
[1778148198000,30.4,80958.548,6.9,-0.11539,8e-05,16.31352]
[1778148198402,30.4,80959.558,6.9,-0.11532,8e-05,16.306]
[1778148198412,30.4,80959.558,6.9,-0.11532,8e-05,16.306]
[1778148198423,30.4,80959.558,6.9,-0.11532,8e-05,16.306]
[1778148198745,30.4,80959.558,6.9,-0.11532,8e-05,16.306]
[1778148198811,30.4,80959.558,6.9,-0.11532,8e-05,16.30573]
[1778148201831,30.4,80985.008,6.9,-0.11338,8e-05,16.11579]
[1778148203806,30.4,80985.008,6.9,-0.11338,8e-05,16.11571]
[1778148203845,30.4,80985.008,6.9,-0.11338,8e-05,16.11562]
[1778148205586,30.4,80984.37,6.9,-0.11343,8e-05,16.12067]
[1778148205683,30.4,80984.37,6.9,-0.11344,8e-05,16.12099]
[1778148207685,30.4,80985.854,6.9,-0.11332,8e-05,16.10987]
[1778148212908,30.4,80983.82,6.9,-0.11345,8e-05,16.12103]
[1778148218238,30.4,80988.788,6.9,-0.11308,8e-05,16.08396]
[1778148222259,30.4,80988.54,6.9,-0.11309,8e-05,16.0857]
[1778148222945,30.4,80988.03,6.9,-0.11313,8e-05,16.08945]
[1778148223004,30.4,80988.03,6.9,-0.11313,8e-05,16.08945]
[1778148223765,30.4,80988.03,6.9,-0.11313,8e-05,16.0894]
[1778148228865,30.4,80985.388,6.9,-0.11333,8e-05,16.10881]
[1778148229938,30.4,80985.388,6.9,-0.11333,8e-05,16.10867]
[1778148229952,30.4,80971.7,6.9,-0.11436,8e-05,16.21041]
[1778148231572,30.4,80971.784,6.9,-0.11435,8e-05,16.20995]
[1778148231954,30.4,80971.052,6.9,-0.11441,8e-05,16.21557]
[1778148237961,30.39,80972.582,6.9,-0.11428,8e-05,16.2029]
[1778148243967,30.39,80962.594,6.9,-0.11503,8e-05,16.27595]
[1778148249973,30.39,80962.516,6.9,-0.11501,8e-05,16.27466]
[1778148253641,30.39,80960.412,6.9,-0.11517,8e-05,16.28939]
[1778148253740,30.39,80960.412,6.9,-0.11516,8e-05,16.28905]
[1778148258983,30.39,80963.328,6.9,-0.11494,8e-05,16.26764]
[1778148263990,30.39,80965.378,6.9,-0.11479,8e-05,16.25276]
[1778148269993,30.39,80965.894,6.9,-0.11476,8e-05,16.24967]
[1778148274998,30.39,80967.334,6.9,-0.11464,8e-05,16.23609]
[1778148281005,30.39,80965.834,6.9,-0.11476,8e-05,16.24798]
[1778148286010,30.39,80967.858,6.9,-0.11461,8e-05,16.23352]
[1778148291015,30.39,80969.794,6.9,-0.11447,8e-05,16.21979]
[1778148293876,30.39,80969.338,6.9,-0.11451,8e-05,16.22349]
[1778148293977,30.39,80969.338,6.9,-0.11451,8e-05,16.22366]
[1778148294836,30.39,80969.338,6.9,-0.11451,8e-05,16.22366]
[1778148294884,30.39,80969.338,6.9,-0.11451,8e-05,16.22345]
[1778148301024,30.4,80972.636,6.9,-0.11427,8e-05,16.19994]
[1778148302641,30.4,80972.636,6.9,-0.11427,8e-05,16.20012]
[1778148303009,30.4,80972.636,6.9,-0.11427,8e-05,16.20031]
[1778148307321,30.4,80973.982,6.9,-0.11416,8e-05,16.18951]
[1778148307572,30.4,80973.982,6.9,-0.11416,8e-05,16.18971]
[1778148308686,30.4,80973.982,6.9,-0.11416,8e-05,16.18971]
[1778148308790,30.4,80973.982,6.9,-0.11417,8e-05,16.18991]
[1778148309475,30.4,80973.982,6.9,-0.11417,8e-05,16.18991]
[1778148309586,30.4,80973.982,6.9,-0.11416,8e-05,16.18972]
[1778148314621,30.4,80973.106,6.9,-0.11424,8e-05,16.19716]
[1778148318430,30.4,80973.498,6.9,-0.11421,8e-05,16.19482]
[1778148318650,30.4,80973.498,6.9,-0.11422,8e-05,16.19501]
[1778148320697,30.4,80973.708,6.9,-0.1142,8e-05,16.19326]
[1778148320798,30.4,80973.708,6.9,-0.1142,8e-05,16.19308]
[1778148321534,30.4,80973.708,6.9,-0.1142,8e-05,16.19308]
[1778148321671,30.4,80973.708,6.9,-0.1142,8e-05,16.19329]
[1778148326011,30.4,80975.154,6.9,-0.11408,8e-05,16.18197]
[1778148326048,30.4,80975.312,6.9,-0.11407,8e-05,16.18062]
[1778148331742,30.4,80973.314,6.9,-0.11421,8e-05,16.19325]
[1778148336777,30.4,80974.542,6.9,-0.11413,8e-05,16.18509]
[1778148341814,30.4,80974.058,6.9,-0.11418,8e-05,16.18969]
[1778148346918,30.4,80970.98,6.9,-0.11442,8e-05,16.21339]
[1778148352022,30.4,80971.48,6.9,-0.11439,8e-05,16.21049]
[1778148357927,30.4,80966.728,6.9,-0.11476,8e-05,16.24669]
[1778148358510,30.4,80966.728,6.9,-0.11476,8e-05,16.24669]
[1778148358934,30.4,80966.728,6.9,-0.11476,8e-05,16.24678]
[1778148363970,30.4,80966.536,6.9,-0.11476,8e-05,16.24683]
[1778148364812,30.4,80966.536,6.9,-0.11476,8e-05,16.24683]
[1778148364977,30.4,80966.536,6.9,-0.11476,8e-05,16.24655]
[1778148370093,30.4,80964.004,6.9,-0.11495,8e-05,16.26591]
[1778148375830,30.4,80961.708,6.9,-0.11513,8e-05,16.28338]
[1778148381104,30.4,80964.246,6.9,-0.11494,8e-05,16.26495]
[1778148383625,30.4,80964.304,6.9,-0.11494,8e-05,16.26468]
[1778148383726,30.4,80964.304,6.9,-0.11494,8e-05,16.26476]
[1778148389112,30.4,80964.612,6.9,-0.1149,8e-05,16.26096]
[1778148394117,30.4,80964.138,6.9,-0.1149,8e-05,16.25956]
[1778148397084,30.4,80964.468,6.9,-0.11488,8e-05,16.25681]
[1778148397552,30.4,80964.494,6.9,-0.11487,8e-05,16.25603]
[1778148400898,30.4,80964.326,6.9,-0.11487,8e-05,16.25642]
[1778148405949,30.4,80960.37,6.9,-0.11516,8e-05,16.2844]
[1778148405975,30.4,80960.37,6.9,-0.11516,8e-05,16.28408]
[1778148407412,30.4,80960.872,6.9,-0.11512,8e-05,16.28039]
[1778148407941,30.4,80960.872,6.9,-0.11512,8e-05,16.28039]
[1778148411014,30.4,80960.726,6.9,-0.11513,8e-05,16.28129]
[1778148411109,30.4,80960.726,6.9,-0.11513,8e-05,16.28129]
[1778148411127,30.4,80960.726,6.9,-0.11513,8e-05,16.28131]
[1778148413217,30.39,80957.13,6.9,-0.11539,8e-05,16.30745]
[1778148414137,30.39,80956.824,6.9,-0.11542,8e-05,16.30973]
[1778148420143,30.39,80957.706,6.9,-0.11535,8e-05,16.30316]
[1778148425148,30.39,80959.652,6.9,-0.1152,8e-05,16.28865]
[1778148427409,30.39,80959.844,6.9,-0.11519,8e-05,16.28727]
[1778148433155,30.39,80961.174,6.9,-0.11509,8e-05,16.27756]
[1778148438160,30.39,80960.728,6.9,-0.11513,8e-05,16.28109]
[1778148443165,30.4,80961.848,6.9,-0.11504,8e-05,16.27298]
[1778148448170,30.4,80961.888,6.9,-0.11504,8e-05,16.27293]
[1778148453175,30.4,80961.878,6.9,-0.11502,8e-05,16.26978]
[1778148454369,30.4,80961.878,6.9,-0.11502,8e-05,16.26978]
[1778148454438,30.4,80961.878,6.9,-0.11502,8e-05,16.26978]
[1778148455177,30.4,80961.966,6.9,-0.11502,8e-05,16.26887]
[1778148457631,30.39,80961.504,6.9,-0.11504,8e-05,16.2717]
[1778148457746,30.39,80961.504,6.9,-0.11504,8e-05,16.27139]
[1778148463665,30.4,80962.07,6.9,-0.11504,8e-05,16.27111]
[1778148468700,30.4,80961.586,6.9,-0.11508,8e-05,16.27507]
[1778148474195,30.4,80961.832,6.9,-0.11506,8e-05,16.27358]
[1778148479777,30.41,80976.568,6.9,-0.114,8e-05,16.16962]
[1778148485011,30.42,80977.862,6.9,-0.11399,8e-05,16.1691]
[1778148485151,30.42,80977.862,6.9,-0.11399,8e-05,16.1691]
[1778148490854,30.44,80983.304,6.9,-0.11374,8e-05,16.14416]
[1778148496023,30.44,80978.932,6.9,-0.11408,8e-05,16.17748]
[1778148501505,30.44,80977.754,6.9,-0.11417,8e-05,16.18731]
[1778148506966,30.45,80979.28,6.9,-0.11407,8e-05,16.17708]
[1778148512001,30.45,80977.068,6.9,-0.11423,8e-05,16.19093]
[1778148517038,30.45,80976.856,6.9,-0.11425,8e-05,16.19335]
[1778148522073,30.45,80977.602,6.9,-0.1142,8e-05,16.18871]
[1778148527108,30.45,80977.476,6.9,-0.11422,8e-05,16.1905]
[1778148532143,30.45,80975.536,6.9,-0.11438,8e-05,16.2057]
[1778148537178,30.45,80974.59,6.9,-0.11445,8e-05,16.21344]
[1778148542213,30.45,80974.322,6.9,-0.11448,8e-05,16.21607]
[1778148546241,30.45,80959.474,6.9,-0.11561,8e-05,16.32665]
[1778148551272,30.45,80962.012,6.9,-0.11542,8e-05,16.30765]
[1778148556277,30.45,80962.8,6.9,-0.11536,8e-05,16.30177]
[1778148561282,30.45,80965.074,6.9,-0.11518,8e-05,16.28493]
[1778148566287,30.45,80966.458,6.9,-0.11508,8e-05,16.27481]
[1778148571292,30.45,80968.794,6.9,-0.11489,8e-05,16.25426]
[1778148576297,30.45,80969.902,6.9,-0.11481,8e-05,16.24641]
[1778148582303,30.45,80970.304,6.9,-0.11478,8e-05,16.24395]
[1778148584969,30.45,80970.612,6.9,-0.11476,8e-05,16.24184]
[1778148590311,30.46,80971.454,6.9,-0.1147,8e-05,16.23618]
[1778148595316,30.46,80961.424,6.9,-0.11547,8e-05,16.31115]
[1778148600321,30.46,80961.022,6.9,-0.1155,8e-05,16.3141]
[1778148605326,30.46,80961.018,6.9,-0.1155,8e-05,16.31407]
[1778148610330,30.46,80962.618,6.9,-0.11537,8e-05,16.30215]
[1778148615404,30.46,80958.5,6.9,-0.11569,8e-05,16.33279]
[1778148620411,30.46,80958.448,6.9,-0.11569,8e-05,16.33302]
[1778148625414,30.45,80955.454,6.9,-0.11591,8e-05,16.35495]
[1778148627374,30.45,80955.454,6.9,-0.11591,8e-05,16.35489]
[1778148627416,30.45,80955.128,6.9,-0.11594,8e-05,16.35725]
[1778148627905,30.45,80955.128,6.9,-0.11594,8e-05,16.35725]
[1778148628008,30.46,80955.128,6.9,-0.11594,8e-05,16.35752]
[1778148628685,30.46,80955.128,6.9,-0.11594,8e-05,16.35752]
[1778148629418,30.46,80946.522,6.9,-0.11661,8e-05,16.42234]
[1778148629460,30.46,80946.522,6.9,-0.11661,8e-05,16.42234]
[1778148629650,30.46,80946.522,6.9,-0.11661,8e-05,16.42234]
[1778148630416,30.46,80946.522,6.9,-0.11661,8e-05,16.42234]
[1778148632351,30.46,80946.21,6.9,-0.11664,8e-05,16.42541]
[1778148634273,30.46,80945.962,6.9,-0.11664,8e-05,16.42416]
[1778148639428,30.46,80948.378,6.9,-0.11647,8e-05,16.40734]
[1778148644269,30.46,80950.272,6.9,-0.11633,8e-05,16.39386]
[1778148649968,30.46,80951.904,6.9,-0.11622,8e-05,16.38357]
[1778148654269,30.46,80951.814,6.9,-0.11624,8e-05,16.38496]
[1778148659449,30.47,80949.438,6.9,-0.11643,8e-05,16.40395]
[1778148662155,30.47,80949.478,6.9,-0.11643,8e-05,16.40408]
[1778148662435,30.47,80949.478,6.9,-0.11643,8e-05,16.40408]
[1778148663102,30.47,80952.898,6.9,-0.11617,8e-05,16.3788]
[1778148664065,30.47,80952.898,6.9,-0.11618,8e-05,16.37905]
[1778148664070,30.47,80952.898,6.9,-0.11618,8e-05,16.37927]
[1778148664478,30.47,80952.898,6.9,-0.11618,8e-05,16.37927]
[1778148665077,30.47,80952.898,6.9,-0.11618,8e-05,16.37947]
[1778148670112,30.47,80944.672,6.9,-0.11682,8e-05,16.44176]
[1778148673025,30.47,80947.012,6.9,-0.11664,8e-05,16.42468]
[1778148673133,30.47,80947.012,6.9,-0.11665,8e-05,16.42488]
[1778148673598,30.47,80947.012,6.9,-0.11665,8e-05,16.42488]
[1778148674140,30.47,80947.012,6.9,-0.11665,8e-05,16.42507]
[1778148675175,30.47,80947.012,6.9,-0.11665,8e-05,16.42507]
[1778148675276,30.47,80947.012,6.9,-0.11665,8e-05,16.42527]
[1778148681194,30.47,80946.946,6.9,-0.11664,8e-05,16.42473]
[1778148686229,30.47,80944.474,6.9,-0.11682,8e-05,16.44223]
[1778148691481,30.47,80949.004,6.9,-0.11645,8e-05,16.40406]
[1778148697307,30.46,80949.86,6.9,-0.11637,8e-05,16.39681]
[1778148702342,30.46,80946.792,6.9,-0.1166,8e-05,16.41892]
[1778148707377,30.46,80946.824,6.9,-0.11659,8e-05,16.41783]
[1778148710979,30.46,80948.326,6.9,-0.11647,8e-05,16.40616]
[1778148711231,30.46,80948.326,6.9,-0.11647,8e-05,16.40616]
[1778148711399,30.46,80948.326,6.9,-0.11647,8e-05,16.40616]
[1778148711410,30.46,80948.326,6.9,-0.11647,8e-05,16.40601]
[1778148714428,30.46,80933.898,6.9,-0.11759,8e-05,16.51516]
[1778148719465,30.47,80933.898,6.9,-0.11761,8e-05,16.51692]
[1778148724500,30.47,80920.574,6.9,-0.11866,8e-05,16.61809]
[1778148729519,30.47,80915.132,6.9,-0.11909,8e-05,16.66]
[1778148734524,30.47,80907.606,6.9,-0.11969,8e-05,16.71717]
[1778148737467,30.47,80906.924,6.9,-0.11975,8e-05,16.72253]
[1778148737482,30.47,80906.924,6.9,-0.11975,8e-05,16.72253]
[1778148737535,30.47,80906.924,6.9,-0.11975,8e-05,16.72263]
[1778148737539,30.47,80906.924,6.9,-0.11975,8e-05,16.72263]
[1778148738617,30.47,80906.924,6.9,-0.11975,8e-05,16.72262]
[1778148739529,30.47,80884.95,6.9,-0.12148,8e-05,16.88829]
[1778148739847,30.47,80884.95,6.9,-0.12148,8e-05,16.88829]
[1778148739875,30.47,80884.95,6.9,-0.12148,8e-05,16.88829]
[1778148739935,30.47,80884.95,6.9,-0.12149,8e-05,16.88879]
[1778148740662,30.47,80884.95,6.9,-0.12149,8e-05,16.88879]
[1778148741531,30.47,80877.48,6.9,-0.12208,8e-05,16.94481]
[1778148747172,30.47,80876.92,6.9,-0.12211,8e-05,16.94797]
[1778148751484,30.47,80873.76,6.9,-0.12235,8e-05,16.97084]
[1778148751523,30.47,80873.76,6.9,-0.12235,8e-05,16.97084]
[1778148751541,30.47,80873.562,6.9,-0.12234,8e-05,16.9686]
[1778148754264,30.47,80868.936,6.9,-0.12271,8e-05,17.00356]
[1778148755158,30.47,80868.936,6.9,-0.12271,8e-05,17.00357]
[1778148757547,30.47,80849.572,6.9,-0.12426,8e-05,17.14922]
[1778148758223,30.47,80849.572,6.9,-0.12426,8e-05,17.14922]
[1778148758542,30.47,80849.572,6.9,-0.12426,8e-05,17.14903]
[1778148758949,30.47,80849.572,6.9,-0.12426,8e-05,17.14903]
[1778148760550,30.47,80822.708,6.9,-0.12643,8e-05,17.35213]
[1778148761177,30.47,80822.708,6.9,-0.12643,8e-05,17.35213]
[1778148761180,30.47,80822.708,6.9,-0.12643,8e-05,17.35213]
[1778148761398,30.47,80822.708,6.9,-0.12643,8e-05,17.35209]
[1778148762552,30.47,80841.454,6.9,-0.12492,8e-05,17.21072]
[1778148763359,30.47,80841.454,6.9,-0.12492,8e-05,17.21072]
[1778148767968,30.47,80839.284,6.9,-0.12511,8e-05,17.22925]
[1778148769053,30.47,80839.284,6.9,-0.12512,8e-05,17.22967]
[1778148769521,30.47,80839.284,6.9,-0.12512,8e-05,17.23015]
[1778148770087,30.47,80839.284,6.9,-0.12512,8e-05,17.23015]
[1778148771239,30.47,80839.284,6.9,-0.12512,8e-05,17.23]
[1778148771475,30.47,80839.284,6.9,-0.12512,8e-05,17.23]
[1778148771878,30.47,80839.284,6.9,-0.12512,8e-05,17.22989]
[1778148771935,30.47,80839.284,6.9,-0.12512,8e-05,17.22989]
[1778148776569,30.47,80872.502,6.9,-0.12246,8e-05,16.97927]
[1778148777029,30.47,80872.502,6.9,-0.12246,8e-05,16.97927]
[1778148779047,30.47,80876.782,6.9,-0.12212,8e-05,16.94729]
[1778148782201,30.47,80878.92,6.9,-0.12195,8e-05,16.93164]
[1778148782223,30.47,80878.92,6.9,-0.12195,8e-05,16.93163]
[1778148783033,30.47,80878.92,6.9,-0.12195,8e-05,16.93163]
[1778148783051,30.47,80878.92,6.9,-0.12196,8e-05,16.93198]
[1778148788143,30.47,80869.654,6.9,-0.1227,8e-05,17.00194]
[1778148793989,30.47,80872.282,6.9,-0.12249,8e-05,16.98265]
[1778148799592,30.48,80873.562,6.9,-0.12239,8e-05,16.9735]
[1778148801054,30.48,80873.562,6.9,-0.1224,8e-05,16.97361]
[1778148801142,30.48,80873.562,6.9,-0.1224,8e-05,16.97361]
[1778148801930,30.48,80873.562,6.9,-0.1224,8e-05,16.97372]
[1778148802025,30.48,80873.562,6.9,-0.1224,8e-05,16.97372]
[1778148803158,30.48,80873.562,6.9,-0.1224,8e-05,16.97382]
[1778148803247,30.48,80873.562,6.9,-0.1224,8e-05,16.97401]
[1778148806208,30.48,80885.074,6.9,-0.1215,8e-05,16.88852]
[1778148806251,30.48,80885.074,6.9,-0.1215,8e-05,16.8891]
[1778148808164,30.48,80884.966,6.9,-0.12152,8e-05,16.89012]
[1778148808230,30.48,80884.966,6.9,-0.12152,8e-05,16.89033]
[1778148810647,30.48,80883.994,6.9,-0.12161,8e-05,16.89877]
[1778148811551,30.48,80883.994,6.9,-0.12159,8e-05,16.89548]
[1778148817466,30.48,80875.608,6.9,-0.12226,8e-05,16.9593]
[1778148823194,30.48,80883.954,6.9,-0.12161,8e-05,16.89772]
[1778148828229,30.48,80882.542,6.9,-0.12173,8e-05,16.90929]
[1778148831601,30.49,80883.424,6.9,-0.12167,8e-05,16.90304]
[1778148836629,30.49,80883.56,6.9,-0.12167,8e-05,16.90318]
[1778148842327,30.49,80883.056,6.9,-0.12172,8e-05,16.90813]
[1778148844694,30.49,80883.858,6.9,-0.12166,8e-05,16.9023]
[1778148844705,30.49,80883.96,6.9,-0.12165,8e-05,16.90172]
[1778148849033,30.49,80883.96,6.9,-0.12166,8e-05,16.90265]
[1778148852536,30.49,80893.04,6.9,-0.12095,8e-05,16.83529]
[1778148857535,30.49,80894.406,6.9,-0.12086,8e-05,16.82653]
[1778148857556,30.49,80894.406,6.9,-0.12086,8e-05,16.82653]
[1778148857638,30.49,80894.406,6.9,-0.12086,8e-05,16.82682]
[1778148858148,30.49,80894.406,6.9,-0.12086,8e-05,16.82682]
[1778148858560,30.49,80894.406,6.9,-0.12087,8e-05,16.82747]
[1778148858918,30.49,80894.406,6.9,-0.12087,8e-05,16.82747]
[1778148859046,30.49,80894.406,6.9,-0.12087,8e-05,16.82747]
[1778148859846,30.5,80894.406,6.9,-0.12087,8e-05,16.8278]
[1778148860101,30.5,80894.406,6.9,-0.12087,8e-05,16.8278]
[1778148860102,30.5,80894.406,6.9,-0.12087,8e-05,16.8278]
[1778148861635,30.5,80894.406,6.9,-0.12088,8e-05,16.82848]
[1778148862752,30.5,80896.272,6.9,-0.12074,8e-05,16.81508]
[1778148868000,30.5,80893.17,6.9,-0.121,8e-05,16.83978]
[1778148868037,30.5,80893.17,6.9,-0.121,8e-05,16.83978]
[1778148868110,30.5,80893.17,6.9,-0.121,8e-05,16.83978]
[1778148869634,30.5,80893.17,6.9,-0.121,8e-05,16.84006]
[1778148869733,30.5,80898.426,6.9,-0.12059,8e-05,16.80093]
[1778148869852,30.5,80898.426,6.9,-0.12059,8e-05,16.80093]
[1778148870532,30.5,80898.426,6.9,-0.12059,8e-05,16.80093]
[1778148875086,30.5,80898.586,6.9,-0.12058,8e-05,16.7983]
[1778148877441,30.5,80892.742,6.9,-0.12104,8e-05,16.84271]
[1778148882680,30.51,80892.554,6.9,-0.12108,8e-05,16.84579]
[1778148887474,30.51,80891.386,6.9,-0.12118,8e-05,16.85561]
[1778148890061,30.51,80890.668,6.9,-0.12124,8e-05,16.86174]
[1778148895419,30.51,80879.706,6.9,-0.12212,8e-05,16.94492]
[1778148901223,30.51,80880.274,6.9,-0.12208,8e-05,16.94142]
[1778148901323,30.51,80880.274,6.9,-0.12208,8e-05,16.94154]
[1778148905894,30.51,80888.55,6.9,-0.12142,8e-05,16.87854]
[1778148906940,30.51,80888.55,6.9,-0.12142,8e-05,16.87843]
[1778148911543,30.51,80887.384,6.9,-0.12151,8e-05,16.88669]
[1778148911550,30.51,80887.384,6.9,-0.12151,8e-05,16.88669]
[1778148911618,30.51,80887.384,6.9,-0.12151,8e-05,16.88669]
[1778148911640,30.51,80887.384,6.9,-0.1215,8e-05,16.88654]
[1778148916721,30.51,80882.212,6.9,-0.12192,8e-05,16.92618]
[1778148921726,30.51,80882.548,6.9,-0.1219,8e-05,16.92441]
[1778148926731,30.51,80881.688,6.9,-0.12198,8e-05,16.93162]
[1778148929631,30.51,80881.658,6.9,-0.12198,8e-05,16.93213]
[1778148930624,30.51,80881.658,6.9,-0.12199,8e-05,16.93226]
[1778148932120,30.51,80881.658,6.9,-0.12197,8e-05,16.92886]
[1778148937742,30.51,80870.56,6.9,-0.12285,8e-05,17.01249]
[1778148940366,30.51,80871.276,6.9,-0.12279,8e-05,17.00717]
[1778148944492,30.51,80874.434,6.9,-0.12254,8e-05,16.98365]
[1778148949754,30.51,80875.07,6.9,-0.1225,8e-05,16.97929]
[1778148954759,30.51,80875.054,6.9,-0.1225,8e-05,16.97976]
[1778148959764,30.51,80876.806,6.9,-0.12237,8e-05,16.96701]
[1778148964568,30.51,80877.2,6.9,-0.12234,8e-05,16.96443]
[1778148965359,30.51,80877.2,6.9,-0.12234,8e-05,16.96452]
[1778148965921,30.51,80877.2,6.9,-0.12234,8e-05,16.96463]
[1778148966127,30.51,80877.2,6.9,-0.12234,8e-05,16.96463]
[1778148966139,30.51,80877.2,6.9,-0.12234,8e-05,16.96463]
[1778148966771,30.51,80877.606,6.9,-0.12231,8e-05,16.96167]
[1778148967151,30.51,80877.606,6.9,-0.12231,8e-05,16.96167]
[1778148967200,30.52,80877.606,6.9,-0.12232,8e-05,16.96216]
[1778148972092,30.52,80877.606,6.9,-0.12234,8e-05,16.96433]
[1778148972777,30.52,80886.89,6.9,-0.12161,8e-05,16.89509]
[1778148976781,30.52,80908.74,6.9,-0.11991,8e-05,16.73281]
[1778148982305,30.53,80908.764,6.9,-0.11993,8e-05,16.73519]
[1778148987340,30.53,80908.016,6.9,-0.12001,8e-05,16.74287]
[1778148992272,30.53,80907.332,6.9,-0.12006,8e-05,16.74613]
[1778148993716,30.53,80907.332,6.9,-0.12006,8e-05,16.74658]
[1778148994623,30.53,80907.332,6.9,-0.12007,8e-05,16.74699]
[1778148999825,30.53,80904.39,6.9,-0.12032,8e-05,16.77127]
[1778149005078,30.54,80900.238,6.9,-0.12066,8e-05,16.80405]
[1778149010502,30.54,80901.112,6.9,-0.12062,8e-05,16.7994]
[1778149015523,30.54,80900.65,6.9,-0.12066,8e-05,16.80412]
[1778149020825,30.54,80903.18,6.9,-0.12049,8e-05,16.78707]
[1778149025830,30.55,80902.554,6.9,-0.12055,8e-05,16.7934]
[1778149031470,30.55,80906.362,6.9,-0.12027,8e-05,16.7667]
[1778149031640,30.55,80906.362,6.9,-0.12027,8e-05,16.7667]
[1778149031645,30.55,80906.362,6.9,-0.12027,8e-05,16.7667]
[1778149031782,30.55,80906.362,6.9,-0.12028,8e-05,16.76713]
[1778149033108,30.55,80906.362,6.9,-0.12027,8e-05,16.76685]
[1778149034251,30.55,80906.362,6.9,-0.12027,8e-05,16.76667]
[1778149035149,30.55,80906.362,6.9,-0.12027,8e-05,16.76649]
[1778149035158,30.55,80906.362,6.9,-0.12027,8e-05,16.76649]
[1778149035182,30.55,80906.362,6.9,-0.12027,8e-05,16.76649]
[1778149035437,30.55,80906.362,6.9,-0.12027,8e-05,16.76649]
[1778149036689,30.55,80924.21,6.9,-0.11887,8e-05,16.63269]
[1778149041724,30.55,80928.474,6.9,-0.11854,8e-05,16.60026]
[1778149044184,30.55,80919.886,6.9,-0.1192,8e-05,16.66404]
[1778149044191,30.55,80919.886,6.9,-0.1192,8e-05,16.66404]
[1778149044250,30.55,80919.886,6.9,-0.1192,8e-05,16.66404]
[1778149044745,30.55,80919.886,6.9,-0.1192,8e-05,16.66383]
[1778149045897,30.55,80918.774,6.9,-0.11929,8e-05,16.67221]
[1778149046728,30.55,80918.774,6.9,-0.11929,8e-05,16.67221]
[1778149055859,30.55,80909.782,6.9,-0.11997,8e-05,16.73677]
[1778149061866,30.55,80909.882,6.9,-0.11997,8e-05,16.73625]
[1778149066873,30.55,80914.066,6.9,-0.11965,8e-05,16.70535]
[1778149071878,30.55,80915.734,6.9,-0.11952,8e-05,16.69334]
[1778149076883,30.55,80916.092,6.9,-0.1195,8e-05,16.69116]
[1778149081888,30.55,80916.562,6.9,-0.11947,8e-05,16.68816]
[1778149086892,30.55,80915.504,6.9,-0.11955,8e-05,16.69655]
[1778149091896,30.55,80915.272,6.9,-0.11958,8e-05,16.69875]
[1778149095900,30.55,80900.058,6.9,-0.12077,8e-05,16.81288]
[1778149096242,30.55,80900.058,6.9,-0.12077,8e-05,16.81288]
[1778149096901,30.55,80894.44,6.9,-0.12121,8e-05,16.85487]
[1778149101906,30.55,80898.798,6.9,-0.12088,8e-05,16.8235]
[1778149106911,30.56,80901.026,6.9,-0.12072,8e-05,16.80828]
[1778149111916,30.56,80902.522,6.9,-0.1206,8e-05,16.79512]
[1778149116916,30.56,80902.956,6.9,-0.12058,8e-05,16.79347]
[1778149120926,30.56,80885.896,6.9,-0.12194,8e-05,16.92227]
[1778149125931,30.56,80885.172,6.9,-0.122,8e-05,16.9283]
[1778149130936,30.56,80885.182,6.9,-0.122,8e-05,16.92883]
[1778149134313,30.56,80886.724,6.9,-0.12189,8e-05,16.91767]
[1778149134975,30.56,80895.288,6.9,-0.12121,8e-05,16.85367]
[1778149140286,30.56,80894.73,6.9,-0.12127,8e-05,16.85897]
[1778149146625,30.57,80891.896,6.9,-0.1215,8e-05,16.88143]
[1778149152500,30.57,80887.404,6.9,-0.12187,8e-05,16.91611]
[1778149156796,30.57,80889.394,6.9,-0.12172,8e-05,16.90165]
[1778149158731,30.57,80889.44,6.9,-0.12172,8e-05,16.90162]
[1778149158819,30.57,80889.44,6.9,-0.12172,8e-05,16.90163]
[1778149159549,30.57,80875.27,6.9,-0.12284,8e-05,17.0083]
[1778149162849,30.57,80872.71,6.9,-0.12305,8e-05,17.02816]
[1778149163466,30.57,80872.71,6.9,-0.12306,8e-05,17.02848]
[1778149163877,30.57,80872.71,6.9,-0.12306,8e-05,17.0288]
[1778149165079,30.57,80874.238,6.9,-0.12294,8e-05,17.01742]
[1778149166598,30.57,80891.258,6.9,-0.12159,8e-05,16.89005]
[1778149167456,30.57,80891.258,6.9,-0.12159,8e-05,16.89005]
[1778149172978,30.57,80894.198,6.9,-0.12135,8e-05,16.86574]
[1778149177983,30.57,80895.034,6.9,-0.1213,8e-05,16.86053]
[1778149182988,30.58,80894.1,6.9,-0.12138,8e-05,16.86857]
[1778149184458,30.58,80894.1,6.9,-0.12138,8e-05,16.86878]
[1778149188495,30.58,80893.008,6.9,-0.12148,8e-05,16.87771]
[1778149193613,30.58,80885.542,6.9,-0.12208,8e-05,16.93436]
[1778149193642,30.58,80885.542,6.9,-0.12208,8e-05,16.93436]
[1778149197003,30.58,80871.89,6.9,-0.12316,8e-05,17.03695]
[1778149200770,30.58,80872.868,6.9,-0.12308,8e-05,17.02949]
[1778149200908,30.58,80872.868,6.9,-0.12308,8e-05,17.02949]
[1778149200980,30.58,80872.868,6.9,-0.12308,8e-05,17.02949]
[1778149201009,30.58,80872.808,6.9,-0.12309,8e-05,17.02991]
[1778149201041,30.58,80872.808,6.9,-0.12309,8e-05,17.02991]
[1778149201894,30.58,80872.808,6.9,-0.12309,8e-05,17.02991]
[1778149202818,30.58,80872.808,6.9,-0.12309,8e-05,17.03054]
[1778149203564,30.58,80872.808,6.9,-0.1231,8e-05,17.03106]
[1778149204058,30.58,80872.808,6.9,-0.1231,8e-05,17.03161]
[1778149204866,30.58,80872.808,6.9,-0.12311,8e-05,17.03188]
[1778149209901,30.58,80870.06,6.9,-0.12334,8e-05,17.05393]
[1778149214936,30.58,80873.902,6.9,-0.12305,8e-05,17.02667]
[1778149216423,30.59,80873.902,6.9,-0.12305,8e-05,17.02699]
[1778149216425,30.59,80873.902,6.9,-0.12305,8e-05,17.02699]
[1778149216950,30.59,80873.902,6.9,-0.12306,8e-05,17.02732]
[1778149221985,30.59,80873.754,6.9,-0.1231,8e-05,17.03174]
[1778149222751,30.59,80873.754,6.9,-0.1231,8e-05,17.03174]
[1778149222992,30.59,80873.754,6.9,-0.12311,8e-05,17.03241]
[1778149228027,30.59,80876.474,6.9,-0.12291,8e-05,17.0137]
[1778149233039,30.6,80877.488,6.9,-0.12283,8e-05,17.00433]
[1778149238044,30.6,80877.932,6.9,-0.12281,8e-05,17.00274]
[1778149244050,30.6,80880.014,6.9,-0.12267,8e-05,16.98932]
[1778149249000,30.6,80880.438,6.9,-0.12265,8e-05,16.98763]
[1778149249036,30.6,80880.438,6.9,-0.12265,8e-05,16.98763]
[1778149251997,30.61,80880.48,6.9,-0.12266,8e-05,16.98869]
[1778149252050,30.61,80880.48,6.9,-0.12267,8e-05,16.98921]
[1778149253058,30.61,80894.18,6.9,-0.12158,8e-05,16.88667]
[1778149253066,30.61,80894.18,6.9,-0.12158,8e-05,16.88667]
[1778149253136,30.61,80894.18,6.9,-0.12158,8e-05,16.88667]
[1778149254059,30.61,80895.672,6.9,-0.12147,8e-05,16.87603]
[1778149259064,30.61,80896.062,6.9,-0.12147,8e-05,16.87578]
[1778149262594,30.61,80896.672,6.9,-0.12144,8e-05,16.87282]
[1778149262686,30.61,80896.672,6.9,-0.12144,8e-05,16.87335]
[1778149263576,30.61,80896.672,6.9,-0.12144,8e-05,16.87335]
[1778149263677,30.61,80896.672,6.9,-0.12144,8e-05,16.87351]
[1778149269075,30.62,80895.336,6.9,-0.12158,8e-05,16.8861]
[1778149272885,30.62,80894.092,6.9,-0.12169,8e-05,16.89691]
[1778149273021,30.62,80894.092,6.9,-0.12169,8e-05,16.89691]
[1778149273044,30.62,80894.092,6.9,-0.12169,8e-05,16.89743]
[1778149274269,30.62,80895.964,6.9,-0.12155,8e-05,16.88357]
[1778149275002,30.62,80895.964,6.9,-0.12155,8e-05,16.88357]
[1778149283090,30.62,80899.784,6.9,-0.12127,8e-05,16.85689]
[1778149288095,30.62,80899.196,6.9,-0.12132,8e-05,16.86225]
[1778149293100,30.63,80900.794,6.9,-0.12119,8e-05,16.84781]
[1778149293681,30.63,80900.794,6.9,-0.12119,8e-05,16.84781]
[1778149295680,30.63,80900.518,6.9,-0.12121,8e-05,16.85029]
[1778149296019,30.63,80900.518,6.9,-0.12121,8e-05,16.85029]
[1778149301538,30.63,80888.444,6.9,-0.12217,8e-05,16.94149]
[1778149306573,30.63,80886.61,6.9,-0.12232,8e-05,16.95553]
[1778149307413,30.63,80886.61,6.9,-0.12232,8e-05,16.95553]
[1778149308327,30.63,80886.61,6.9,-0.12232,8e-05,16.95557]
[1778149308342,30.63,80886.61,6.9,-0.12232,8e-05,16.95557]
[1778149308587,30.63,80886.61,6.9,-0.12233,8e-05,16.95595]
[1778149309378,30.63,80886.61,6.9,-0.12233,8e-05,16.95595]
[1778149310098,30.63,80886.61,6.9,-0.12233,8e-05,16.95595]
[1778149310153,30.63,80883.296,6.9,-0.12259,8e-05,16.98113]
[1778149316122,30.63,80875.35,6.9,-0.12324,8e-05,17.04229]
[1778149320792,30.63,80881.336,6.9,-0.12278,8e-05,16.99858]
[1778149321501,30.63,80881.336,6.9,-0.12278,8e-05,16.99892]
[1778149326713,30.64,80880.466,6.9,-0.12287,8e-05,17.00735]
[1778149328973,30.64,80880.466,6.9,-0.12287,8e-05,17.00769]
[1778149335141,30.64,80883.108,6.9,-0.12269,8e-05,16.99022]
[1778149337064,30.64,80883.108,6.9,-0.12269,8e-05,16.99055]
[1778149342148,30.64,80878.676,6.9,-0.12306,8e-05,17.02558]
[1778149347613,30.64,80879.276,6.9,-0.12303,8e-05,17.02249]
[1778149348618,30.64,80879.276,6.9,-0.12303,8e-05,17.02279]
[1778149350577,30.65,80880.584,6.9,-0.12293,8e-05,17.01359]
[1778149353416,30.65,80881.352,6.9,-0.12286,8e-05,17.00526]
[1778149357958,30.65,80881.866,6.9,-0.12283,8e-05,17.00265]
[1778149363973,30.65,80879.634,6.9,-0.12303,8e-05,17.0214]
[1778149369008,30.65,80882.292,6.9,-0.12283,8e-05,17.00296]
[1778149374043,30.66,80882.294,6.9,-0.12285,8e-05,17.0045]
[1778149374505,30.66,80882.294,6.9,-0.12285,8e-05,17.0045]
[1778149379894,30.66,80882.944,6.9,-0.12281,8e-05,17.00117]
[1778149385121,30.66,80882.234,6.9,-0.12289,8e-05,17.00829]
[1778149386417,30.66,80883.378,6.9,-0.1228,8e-05,17.00001]
[1778149386527,30.66,80883.378,6.9,-0.1228,8e-05,17.00001]
[1778149387135,30.66,80883.378,6.9,-0.1228,8e-05,17.0003]
[1778149392177,30.66,80887.62,6.9,-0.1225,8e-05,16.97134]
[1778149392200,30.67,80887.24,6.9,-0.12253,8e-05,16.97488]
[1778149393305,30.67,80887.24,6.9,-0.12254,8e-05,16.97523]
[1778149394274,30.67,80887.24,6.9,-0.12254,8e-05,16.97557]
[1778149395191,30.67,80887.24,6.9,-0.12255,8e-05,16.97627]
[1778149395381,30.67,80887.24,6.9,-0.12255,8e-05,16.97627]
[1778149396198,30.67,80887.24,6.9,-0.12255,8e-05,16.97663]
[1778149401211,30.67,80896.068,6.9,-0.12188,8e-05,16.91283]
[1778149402973,30.67,80895.42,6.9,-0.12193,8e-05,16.91812]
[1778149403049,30.67,80895.42,6.9,-0.12194,8e-05,16.91856]
[1778149409219,30.67,80885.0,6.9,-0.12276,8e-05,16.99641]
[1778149414224,30.67,80885.476,6.9,-0.1227,8e-05,16.98928]
[1778149416391,30.67,80879.198,6.9,-0.1232,8e-05,17.03615]
[1778149417877,30.67,80879.198,6.9,-0.1232,8e-05,17.03606]
[1778149417976,30.67,80879.198,6.9,-0.1232,8e-05,17.03594]
[1778149418742,30.67,80879.198,6.9,-0.1232,8e-05,17.03594]
[1778149419177,30.67,80879.198,6.9,-0.1232,8e-05,17.03594]
[1778149419432,30.67,80874.5,6.9,-0.12357,8e-05,17.07136]
[1778149420230,30.67,80873.896,6.9,-0.12362,8e-05,17.07574]
[1778149421276,30.67,80873.51,6.9,-0.12365,8e-05,17.07849]
[1778149421662,30.67,80873.51,6.9,-0.12365,8e-05,17.07867]
[1778149422869,30.67,80873.51,6.9,-0.12365,8e-05,17.07867]
[1778149425724,30.67,80869.564,6.9,-0.12397,8e-05,17.10869]
[1778149429029,30.67,80870.388,6.9,-0.12391,8e-05,17.10295]
[1778149429129,30.67,80870.388,6.9,-0.12391,8e-05,17.1031]
[1778149434244,30.68,80860.432,6.9,-0.12473,8e-05,17.17982]
[1778149438461,30.68,80859.19,6.9,-0.12484,8e-05,17.19067]
[1778149444254,30.68,80851.6,6.9,-0.12547,8e-05,17.24943]
[1778149449259,30.68,80850.184,6.9,-0.1256,8e-05,17.26147]
[1778149454264,30.68,80850.728,6.9,-0.12557,8e-05,17.25873]
[1778149459269,30.69,80849.446,6.9,-0.12569,8e-05,17.26968]
[1778149464274,30.69,80848.658,6.9,-0.12576,8e-05,17.27685]
[1778149468278,30.69,80834.726,6.9,-0.1269,8e-05,17.3823]
[1778149473325,30.69,80832.366,6.9,-0.12707,8e-05,17.39688]
[1778149474953,30.69,80830.144,6.9,-0.12725,8e-05,17.41365]
[1778149480841,30.69,80819.556,6.9,-0.12811,8e-05,17.4931]
[1778149485444,30.69,80820.05,6.9,-0.12807,8e-05,17.489]
[1778149487505,30.69,80816.32,6.9,-0.12837,8e-05,17.51687]
[1778149492873,30.69,80810.752,6.9,-0.12882,8e-05,17.55792]
[1778149494741,30.69,80810.752,6.9,-0.12882,8e-05,17.55777]
[1778149494750,30.69,80810.752,6.9,-0.12882,8e-05,17.55777]
[1778149494785,30.69,80810.752,6.9,-0.12882,8e-05,17.55777]
[1778149494887,30.69,80810.752,6.9,-0.12882,8e-05,17.55761]
[1778149497908,30.69,80797.444,6.9,-0.12991,8e-05,17.65814]
[1778149498929,30.69,80797.444,6.9,-0.12991,8e-05,17.65814]
[1778149499867,30.69,80797.444,6.9,-0.12991,8e-05,17.65818]
[1778149500241,30.69,80797.444,6.9,-0.12991,8e-05,17.65821]
[1778149500368,30.69,80797.444,6.9,-0.12991,8e-05,17.65821]
[1778149500399,30.69,80797.444,6.9,-0.12991,8e-05,17.65821]
[1778149501066,30.69,80797.444,6.9,-0.12991,8e-05,17.65821]
[1778149501273,30.69,80797.444,6.9,-0.12992,8e-05,17.65859]
[1778149501616,30.69,80797.444,6.9,-0.12992,8e-05,17.65859]
[1778149501638,30.69,80797.444,6.9,-0.12992,8e-05,17.65859]
[1778149507180,30.69,80780.364,6.9,-0.13134,8e-05,17.7884]
[1778149507583,30.69,80780.364,6.9,-0.13134,8e-05,17.78859]
[1778149507992,30.69,80780.364,6.9,-0.13134,8e-05,17.78859]
[1778149510709,30.69,80777.712,6.9,-0.13157,8e-05,17.80909]
[1778149514020,30.69,80790.972,6.9,-0.13048,8e-05,17.70998]
[1778149515526,30.69,80791.34,6.9,-0.13045,8e-05,17.7075]
[1778149522076,30.69,80794.342,6.9,-0.13023,8e-05,17.68706]
[1778149523745,30.7,80794.342,6.9,-0.13023,8e-05,17.68738]
[1778149524090,30.7,80794.342,6.9,-0.13023,8e-05,17.68771]
[1778149527158,30.7,80796.27,6.9,-0.13007,8e-05,17.67317]
[1778149527244,30.7,80796.27,6.9,-0.13007,8e-05,17.67317]
[1778149529869,30.69,80797.536,6.9,-0.12996,8e-05,17.663]
[1778149530680,30.69,80797.536,6.9,-0.12996,8e-05,17.66265]
[1778149531205,30.69,80797.536,6.9,-0.12996,8e-05,17.66265]
[1778149531234,30.69,80797.536,6.9,-0.12994,8e-05,17.6588]
[1778149535167,30.69,80783.594,6.9,-0.1311,8e-05,17.76492]
[1778149537250,30.7,80783.43,6.9,-0.13111,8e-05,17.76636]
[1778149543224,30.7,80787.204,6.9,-0.13082,8e-05,17.73947]
[1778149543402,30.7,80787.204,6.9,-0.13082,8e-05,17.73947]
[1778149544600,30.7,80787.204,6.9,-0.13082,8e-05,17.73972]
[1778149545273,30.7,80787.204,6.9,-0.13082,8e-05,17.73972]
[1778149550085,30.7,80789.392,6.9,-0.13065,8e-05,17.7245]
[1778149552287,30.7,80802.758,6.9,-0.12956,8e-05,17.6248]
[1778149553298,30.7,80802.758,6.9,-0.12956,8e-05,17.6248]
[1778149558734,30.7,80794.246,6.9,-0.13028,8e-05,17.69088]
[1778149564371,30.71,80794.388,6.9,-0.13029,8e-05,17.69162]
[1778149567716,30.71,80796.802,6.9,-0.1301,8e-05,17.67438]
[1778149570377,30.71,80780.376,6.9,-0.13147,8e-05,17.7989]
[1778149575381,30.71,80784.054,6.9,-0.13117,8e-05,17.77206]
[1778149577235,30.71,80784.784,6.9,-0.13112,8e-05,17.76674]
[1778149582388,30.71,80791.356,6.9,-0.13059,8e-05,17.71861]
[1778149585660,30.71,80793.656,6.9,-0.13041,8e-05,17.70209]
[1778149586596,30.71,80793.656,6.9,-0.13041,8e-05,17.70239]
[1778149588765,30.71,80794.022,6.9,-0.13038,8e-05,17.7002]
[1778149588822,30.71,80794.022,6.9,-0.13038,8e-05,17.7002]
[1778149588836,30.71,80794.022,6.9,-0.13038,8e-05,17.7002]
[1778149591397,30.72,80810.532,6.9,-0.12902,8e-05,17.57342]
[1778149593528,30.72,80812.278,6.9,-0.12888,8e-05,17.56124]
[1778149594584,30.72,80812.148,6.9,-0.1289,8e-05,17.5627]
[1778149595177,30.72,80812.148,6.9,-0.1289,8e-05,17.56285]
[1778149595669,30.72,80812.148,6.9,-0.1289,8e-05,17.56285]
[1778149596603,30.72,80809.734,6.9,-0.1291,8e-05,17.58117]
[1778149602408,30.72,80807.002,6.9,-0.12933,8e-05,17.60238]
[1778149607413,30.72,80806.058,6.9,-0.12941,8e-05,17.61001]
[1778149609112,30.72,80805.23,6.9,-0.12948,8e-05,17.61633]
[1778149609213,30.72,80805.23,6.9,-0.12948,8e-05,17.61641]
[1778149610286,30.72,80805.23,6.9,-0.12948,8e-05,17.61641]
[1778149610290,30.72,80805.23,6.9,-0.12948,8e-05,17.61641]
[1778149610368,30.72,80805.23,6.9,-0.12948,8e-05,17.61616]
[1778149611074,30.72,80805.23,6.9,-0.12948,8e-05,17.61616]
[1778149611321,30.72,80805.23,6.9,-0.12948,8e-05,17.61616]
[1778149611712,30.72,80805.23,6.9,-0.12948,8e-05,17.61621]
[1778149612120,30.72,80805.23,6.9,-0.12948,8e-05,17.61623]
[1778149612642,30.72,80805.23,6.9,-0.12948,8e-05,17.61623]
[1778149613678,30.72,80805.23,6.9,-0.12949,8e-05,17.61654]
[1778149614420,30.72,80788.628,6.9,-0.13086,8e-05,17.74193]
[1778149616423,30.72,80778.89,6.9,-0.13167,8e-05,17.81554]
[1778149616432,30.72,80780.742,6.9,-0.13152,8e-05,17.8017]
[1778149622429,30.72,80773.178,6.9,-0.13215,8e-05,17.85934]
[1778149628434,30.72,80777.134,6.9,-0.13183,8e-05,17.82987]
[1778149629612,30.72,80778.038,6.9,-0.13175,8e-05,17.82316]
[1778149630436,30.72,80775.344,6.9,-0.13197,8e-05,17.84328]
[1778149635441,30.72,80776.012,6.9,-0.13191,8e-05,17.83725]
[1778149640914,30.72,80777.234,6.9,-0.13179,8e-05,17.82681]
[1778149644516,30.72,80770.842,6.9,-0.13232,8e-05,17.87434]
[1778149644524,30.72,80770.842,6.9,-0.13232,8e-05,17.87434]
[1778149644942,30.72,80770.842,6.9,-0.13232,8e-05,17.87436]
[1778149650143,30.72,80765.2,6.9,-0.13279,8e-05,17.91696]
[1778149656019,30.72,80761.338,6.9,-0.13309,8e-05,17.94232]
[1778149661467,30.72,80761.658,6.9,-0.13306,8e-05,17.93963]
[1778149667221,30.72,80761.604,6.9,-0.13306,8e-05,17.93977]
[1778149670831,30.72,80761.408,6.9,-0.13308,8e-05,17.94101]
[1778149670857,30.72,80761.408,6.9,-0.13308,8e-05,17.94101]
[1778149671325,30.72,80761.408,6.9,-0.13308,8e-05,17.94101]
[1778149671417,30.72,80761.408,6.9,-0.13308,8e-05,17.94101]
[1778149671448,30.72,80761.408,6.9,-0.13308,8e-05,17.94101]
[1778149671458,30.72,80761.408,6.9,-0.13308,8e-05,17.94101]
[1778149671477,30.72,80749.412,6.9,-0.13408,8e-05,18.03156]
[1778149672286,30.72,80749.412,6.9,-0.13408,8e-05,18.03156]
[1778149672413,30.72,80749.412,6.9,-0.13408,8e-05,18.03156]
[1778149672478,30.72,80747.276,6.9,-0.13427,8e-05,18.04815]
[1778149673037,30.72,80747.276,6.9,-0.13427,8e-05,18.04815]
[1778149673155,30.72,80747.276,6.9,-0.13427,8e-05,18.04815]
[1778149673899,30.72,80747.276,6.9,-0.13427,8e-05,18.04874]
[1778149675541,30.72,80747.276,6.9,-0.13428,8e-05,18.04962]
[1778149675546,30.72,80747.276,6.9,-0.13428,8e-05,18.04962]
[1778149676165,30.72,80747.276,6.9,-0.13428,8e-05,18.0496]
[1778149676519,30.72,80747.276,6.9,-0.13428,8e-05,18.0496]
[1778149677331,30.72,80747.276,6.9,-0.13428,8e-05,18.0496]
[1778149678626,30.72,80738.338,6.9,-0.13504,8e-05,18.11728]
[1778149679064,30.72,80738.338,6.9,-0.13504,8e-05,18.11728]
[1778149679186,30.72,80738.338,6.9,-0.13504,8e-05,18.11729]
[1778149684222,30.72,80731.04,6.9,-0.13564,9e-05,18.17072]
[1778149689257,30.71,80733.116,6.9,-0.13544,8e-05,18.1532]
[1778149693987,30.71,80733.598,6.9,-0.13539,8e-05,18.14809]
[1778149694292,30.71,80733.598,6.9,-0.13538,8e-05,18.14769]
[1778149695655,30.71,80728.128,6.9,-0.13584,9e-05,18.189]
[1778149696992,30.71,80728.128,6.9,-0.13584,9e-05,18.18884]
[1778149697314,30.71,80728.128,6.9,-0.13584,9e-05,18.18864]
[1778149697872,30.71,80728.128,6.9,-0.13584,9e-05,18.18864]
[1778149698006,30.71,80728.128,6.9,-0.13584,9e-05,18.18864]
[1778149698320,30.71,80728.128,6.9,-0.13584,9e-05,18.18874]
[1778149698557,30.71,80728.128,6.9,-0.13584,9e-05,18.18874]
[1778149699327,30.71,80728.128,6.9,-0.13584,9e-05,18.18879]
[1778149700514,30.71,80707.674,6.9,-0.13759,9e-05,18.34392]
[1778149701043,30.71,80707.674,6.9,-0.13759,9e-05,18.34392]
[1778149701099,30.71,80707.674,6.9,-0.13759,9e-05,18.34392]
[1778149701142,30.71,80707.674,6.9,-0.13759,9e-05,18.34392]
[1778149701447,30.71,80707.674,6.9,-0.13759,9e-05,18.34392]
[1778149701501,30.71,80707.674,6.9,-0.13759,9e-05,18.34392]
[1778149701509,30.71,80706.412,6.9,-0.1377,9e-05,18.35349]
[1778149702037,30.71,80706.412,6.9,-0.1377,9e-05,18.35349]
[1778149702381,30.71,80706.412,6.9,-0.1377,9e-05,18.35349]
[1778149702499,30.71,80706.412,6.9,-0.1377,9e-05,18.35349]
[1778149702510,30.72,80685.964,6.9,-0.13951,9e-05,18.51248]
[1778149702703,30.72,80685.964,6.9,-0.13951,9e-05,18.51248]
[1778149702773,30.72,80685.964,6.9,-0.13951,9e-05,18.51248]
[1778149703055,30.72,80685.964,6.9,-0.13951,9e-05,18.51248]
[1778149703279,30.72,80685.964,6.9,-0.13951,9e-05,18.51248]
[1778149703285,30.72,80685.964,6.9,-0.13951,9e-05,18.51248]
[1778149703375,30.72,80685.964,6.9,-0.13951,9e-05,18.5128]
[1778149704738,30.72,80685.964,6.9,-0.13951,9e-05,18.51275]
[1778149705404,30.72,80685.964,6.9,-0.13951,9e-05,18.51275]
[1778149705555,30.72,80685.964,6.9,-0.13951,9e-05,18.51278]
[1778149706239,30.72,80685.964,6.9,-0.13951,9e-05,18.51278]
[1778149706279,30.72,80685.964,6.9,-0.13951,9e-05,18.51278]
[1778149709970,30.72,80685.964,6.9,-0.13951,9e-05,18.51264]
[1778149710438,30.72,80685.964,6.9,-0.13951,9e-05,18.51249]
[1778149711023,30.72,80685.964,6.9,-0.13951,9e-05,18.51249]
[1778149711523,30.72,80685.964,6.9,-0.13951,9e-05,18.51249]
[1778149712012,30.72,80685.964,6.9,-0.13949,9e-05,18.50905]
[1778149712378,30.72,80685.964,6.9,-0.13949,9e-05,18.50905]
[1778149715740,30.72,80685.964,6.9,-0.13949,9e-05,18.50911]
[1778149716144,30.72,80685.964,6.9,-0.13949,9e-05,18.50911]
[1778149716477,30.72,80685.964,6.9,-0.13949,9e-05,18.50915]
[1778149717484,30.72,80627.374,6.9,-0.14463,9e-05,18.95455]
[1778149720875,30.72,80627.406,6.9,-0.14462,9e-05,18.9536]
[1778149722962,30.71,80627.406,6.9,-0.14461,9e-05,18.95318]
[1778149722973,30.71,80627.406,6.9,-0.14461,9e-05,18.95318]
[1778149723176,30.71,80627.406,6.9,-0.14461,9e-05,18.95318]
[1778149723314,30.71,80627.406,6.9,-0.14461,9e-05,18.95318]
[1778149723526,30.71,80627.406,6.9,-0.14461,9e-05,18.95287]
[1778149724251,30.71,80627.406,6.9,-0.14461,9e-05,18.95287]
[1778149725532,30.71,80609.894,6.9,-0.14618,9e-05,19.08659]
[1778149730264,30.72,80608.278,6.9,-0.14633,9e-05,19.09946]
[1778149731783,30.72,80608.278,6.9,-0.14633,9e-05,19.09963]
[1778149732512,30.72,80608.278,6.9,-0.14633,9e-05,19.09945]
[1778149733524,30.72,80608.278,6.9,-0.14633,9e-05,19.09945]
[1778149733541,30.72,80610.088,6.9,-0.14616,9e-05,19.08553]
[1778149736544,30.72,80597.038,6.9,-0.14734,9e-05,19.18515]
[1778149737946,30.72,80594.888,6.9,-0.14753,9e-05,19.20153]
[1778149743550,30.71,80586.736,6.9,-0.14826,9e-05,19.26318]
[1778149748555,30.71,80586.484,6.9,-0.14828,9e-05,19.26471]
[1778149749508,30.71,80586.484,6.9,-0.14828,9e-05,19.26471]
[1778149749666,30.71,80584.9,6.9,-0.14842,9e-05,19.27667]
[1778149750994,30.71,80583.514,6.9,-0.14855,9e-05,19.28712]
[1778149756298,30.71,80578.626,6.9,-0.14898,9e-05,19.32364]
[1778149757561,30.71,80578.626,6.9,-0.14898,9e-05,19.32356]
[1778149757748,30.71,80589.9,6.9,-0.14796,9e-05,19.23754]
[1778149761929,30.71,80595.256,6.9,-0.14748,9e-05,19.19666]
[1778149762768,30.71,80595.256,6.9,-0.14748,9e-05,19.19671]
[1778149766806,30.71,80607.73,6.9,-0.14636,9e-05,19.10188]
[1778149768574,30.71,80592.306,6.9,-0.14774,9e-05,19.21938]
[1778149770993,30.71,80596.52,6.9,-0.14736,9e-05,19.18726]
[1778149772031,30.71,80596.52,6.9,-0.14734,9e-05,19.18374]
[1778149772845,30.71,80596.52,6.9,-0.14735,9e-05,19.18437]
[1778149773611,30.72,80604.008,6.9,-0.14669,9e-05,19.12821]
[1778149774513,30.72,80604.008,6.9,-0.14669,9e-05,19.12821]
[1778149775438,30.72,80602.258,6.9,-0.14685,9e-05,19.14226]
[1778149776380,30.72,80602.258,6.9,-0.14687,9e-05,19.14383]
[1778149778427,30.72,80602.258,6.9,-0.14691,9e-05,19.14711]
[1778149780040,30.73,80613.66,6.9,-0.14593,9e-05,19.06372]
[1778149780391,30.73,80613.66,6.9,-0.14593,9e-05,19.06372]
[1778149785591,30.74,80611.792,6.9,-0.14616,9e-05,19.08382]
[1778149787018,30.74,80613.676,6.9,-0.14599,9e-05,19.06977]
[1778149788599,30.74,80613.832,6.9,-0.14598,9e-05,19.0689]
[1778149789827,30.74,80616.57,6.9,-0.14574,9e-05,19.04825]
[1778149790546,30.74,80616.57,6.9,-0.14574,9e-05,19.04825]
[1778149791499,30.74,80622.296,6.9,-0.14523,9e-05,19.00491]
[1778149793310,30.74,80612.638,6.9,-0.1461,9e-05,19.07878]
[1778149798604,30.74,80618.662,6.9,-0.14557,9e-05,19.03409]
[1778149800210,30.74,80618.662,6.9,-0.14558,9e-05,19.0343]
[1778149801889,30.74,80619.688,6.9,-0.14549,9e-05,19.02692]
[1778149802716,30.74,80619.688,6.9,-0.14549,9e-05,19.02709]
[1778149803069,30.74,80619.688,6.9,-0.14549,9e-05,19.02709]
[1778149803309,30.74,80619.688,6.9,-0.14549,9e-05,19.02709]
[1778149803529,30.74,80619.688,6.9,-0.14549,9e-05,19.02712]
[1778149804610,30.74,80633.656,6.9,-0.14425,9e-05,18.92066]
[1778149806798,30.74,80641.288,6.9,-0.14357,9e-05,18.86251]
[1778149809492,30.74,80652.882,6.9,-0.14255,9e-05,18.77444]
[1778149809859,30.74,80656.724,6.9,-0.14221,9e-05,18.7453]
[1778149812426,30.74,80656.724,6.9,-0.14222,9e-05,18.74557]
[1778149812618,30.74,80675.202,6.9,-0.1406,9e-05,18.60545]
[1778149813080,30.74,80675.202,6.9,-0.1406,9e-05,18.60545]
[1778149813193,30.74,80675.202,6.9,-0.1406,9e-05,18.60545]
[1778149813622,30.74,80672.054,6.9,-0.14088,9e-05,18.62957]
[1778149816194,30.74,80651.086,6.9,-0.14272,9e-05,18.78899]
[1778149821229,30.74,80651.468,6.9,-0.14269,9e-05,18.78618]
[1778149826264,30.74,80660.902,6.9,-0.14186,9e-05,18.71496]
[1778149830712,30.74,80656.186,6.9,-0.14228,9e-05,18.75101]
[1778149830918,30.74,80656.186,6.9,-0.14228,9e-05,18.75101]
[1778149831843,30.75,80656.186,6.9,-0.14226,9e-05,18.74767]
[1778149832629,30.75,80656.186,6.9,-0.14226,9e-05,18.74767]
[1778149832637,30.75,80673.084,6.9,-0.14078,9e-05,18.61952]
[1778149833250,30.75,80673.084,6.9,-0.14078,9e-05,18.61952]
[1778149834135,30.75,80673.084,6.9,-0.14079,9e-05,18.61976]
[1778149834703,30.75,80673.084,6.9,-0.14079,9e-05,18.62003]
[1778149840406,30.75,80683.512,6.9,-0.1399,9e-05,18.54272]
[1778149843079,30.76,80696.286,6.9,-0.13886,9e-05,18.45138]
[1778149848421,30.76,80685.186,6.9,-0.13984,9e-05,18.5377]
[1778149850677,30.76,80685.186,6.9,-0.13985,9e-05,18.53844]
[1778149856478,30.76,80693.49,6.9,-0.13916,9e-05,18.4779]
[1778149857619,30.76,80693.49,6.9,-0.13916,9e-05,18.4779]
[1778149858276,30.77,80693.84,6.9,-0.13913,9e-05,18.47568]
[1778149858491,30.77,80693.84,6.9,-0.13914,9e-05,18.47607]
[1778149861978,30.77,80693.526,6.9,-0.13917,9e-05,18.47875]
[1778149864458,30.77,80696.522,6.9,-0.13891,9e-05,18.45631]
[1778149864670,30.77,80698.58,6.9,-0.13874,9e-05,18.44086]
[1778149865682,30.77,80698.58,6.9,-0.13874,9e-05,18.44132]
[1778149868396,30.77,80700.608,6.9,-0.13858,9e-05,18.42688]
[1778149868564,30.77,80700.608,6.9,-0.13858,9e-05,18.42688]
[1778149868640,30.77,80700.608,6.9,-0.13858,9e-05,18.42735]
[1778149869376,30.77,80700.608,6.9,-0.13858,9e-05,18.42735]
[1778149869568,30.77,80700.608,6.9,-0.13858,9e-05,18.42755]
[1778149869793,30.77,80700.608,6.9,-0.13858,9e-05,18.42755]
[1778149870160,30.77,80700.608,6.9,-0.13858,9e-05,18.42755]
[1778149873649,30.77,80708.76,6.9,-0.13788,9e-05,18.36574]
[1778149874338,30.77,80717.028,6.9,-0.13717,9e-05,18.30316]
[1778149875697,30.77,80718.522,6.9,-0.13705,9e-05,18.29198]
[1778149877571,30.77,80718.522,6.9,-0.13705,9e-05,18.29212]
[1778149882659,30.78,80724.49,6.9,-0.13658,9e-05,18.2509]
[1778149883537,30.78,80724.49,6.9,-0.13658,9e-05,18.2509]
[1778149883676,30.78,80724.49,6.9,-0.13658,9e-05,18.25099]
[1778149883779,30.78,80724.49,6.9,-0.13658,9e-05,18.25099]
[1778149884155,30.78,80724.49,6.9,-0.13658,9e-05,18.25099]
[1778149884239,30.78,80724.49,6.9,-0.13658,9e-05,18.25099]
[1778149884544,30.78,80724.49,6.9,-0.13658,9e-05,18.25099]
[1778149884677,30.78,80724.49,6.9,-0.13658,9e-05,18.25099]
[1778149884678,30.78,80724.49,6.9,-0.13659,9e-05,18.25127]
[1778149884931,30.78,80724.49,6.9,-0.13659,9e-05,18.25127]
[1778149886688,30.78,80690.534,6.9,-0.13952,9e-05,18.50969]
[1778149887550,30.78,80690.534,6.9,-0.13952,9e-05,18.50969]
[1778149888295,30.78,80690.534,6.9,-0.13953,9e-05,18.51036]
[1778149889176,30.78,80690.534,6.9,-0.13953,9e-05,18.51101]
[1778149889277,30.78,80690.534,6.9,-0.13954,9e-05,18.51165]
[1778149893745,30.78,80699.084,6.9,-0.1388,9e-05,18.4448]
[1778149895342,30.78,80699.622,6.9,-0.13875,9e-05,18.44116]
[1778149895433,30.78,80699.622,6.9,-0.13875,9e-05,18.44116]
[1778149895464,30.78,80699.622,6.9,-0.13875,9e-05,18.44116]
[1778149896698,30.78,80698.464,6.9,-0.13886,9e-05,18.45036]
[1778149896711,30.79,80702.324,6.9,-0.13853,9e-05,18.42158]
[1778149896744,30.79,80702.324,6.9,-0.13853,9e-05,18.42158]
[1778149896749,30.79,80702.324,6.9,-0.13853,9e-05,18.42158]
[1778149897704,30.79,80709.982,6.9,-0.13787,9e-05,18.36354]
[1778149899530,30.79,80709.982,6.9,-0.13787,9e-05,18.36356]
[1778149900506,30.79,80709.982,6.9,-0.13787,9e-05,18.36361]
[1778149902709,30.79,80724.792,6.9,-0.13661,9e-05,18.25182]
[1778149907714,30.79,80725.912,6.9,-0.13652,9e-05,18.24382]
[1778149912721,30.79,80724.858,6.9,-0.13662,9e-05,18.25236]
[1778149917737,30.79,80726.984,6.9,-0.13644,9e-05,18.23685]
[1778149922742,30.79,80720.496,6.9,-0.137,9e-05,18.28649]
[1778149927747,30.79,80721.364,6.9,-0.13693,9e-05,18.28019]
[1778149932758,30.79,80725.872,6.9,-0.13655,9e-05,18.24657]
[1778149937763,30.79,80722.33,6.9,-0.13686,9e-05,18.27375]
[1778149942768,30.79,80723.324,6.9,-0.13678,9e-05,18.26659]
[1778149947773,30.79,80726.618,6.9,-0.1365,9e-05,18.24219]
[1778149952778,30.79,80726.1,6.9,-0.13653,9e-05,18.24307]
[1778149957783,30.79,80726.494,6.9,-0.1365,9e-05,18.24064]
[1778149963260,30.79,80729.236,6.9,-0.13628,9e-05,18.22071]
[1778149968295,30.8,80731.032,6.9,-0.13613,9e-05,18.20787]
[1778149973333,30.8,80730.254,6.9,-0.13621,9e-05,18.21441]
[1778149978368,30.8,80724.844,6.9,-0.13667,9e-05,18.25574]
[1778149983403,30.8,80722.56,6.9,-0.13687,9e-05,18.27346]
[1778149988439,30.8,80728.574,6.9,-0.13636,9e-05,18.22857]
[1778149993707,30.8,80737.622,6.9,-0.1356,8e-05,18.16107]
[1778149996361,30.8,80737.622,6.9,-0.13561,8e-05,18.16179]
[1778149997275,30.8,80748.618,6.9,-0.13469,8e-05,18.07908]
[1778149997780,30.8,80748.618,6.9,-0.13469,8e-05,18.07908]
[1778149999711,30.8,80750.178,6.9,-0.13456,8e-05,18.06802]
[1778150005475,30.81,80752.77,6.9,-0.13437,8e-05,18.05071]
[1778150006181,30.81,80752.77,6.9,-0.13437,8e-05,18.05108]
[1778150006994,30.81,80752.77,6.9,-0.13438,8e-05,18.05145]
[1778150011000,30.81,80750.918,6.9,-0.13455,8e-05,18.06682]
[1778150012050,30.81,80750.918,6.9,-0.13453,8e-05,18.06364]
[1778150013299,30.81,80750.918,6.9,-0.13453,8e-05,18.06398]
[1778150013450,30.81,80750.918,6.9,-0.13453,8e-05,18.06398]
[1778150013616,30.81,80750.918,6.9,-0.13454,8e-05,18.06431]
[1778150018308,30.81,80756.444,6.9,-0.13408,8e-05,18.02301]
[1778150018654,30.81,80756.444,6.9,-0.13408,8e-05,18.0231]
[1778150019888,30.81,80756.798,6.9,-0.13405,8e-05,18.02082]
[1778150019906,30.81,80756.798,6.9,-0.13405,8e-05,18.02082]
[1778150020665,30.81,80756.798,6.9,-0.13405,8e-05,18.02089]
[1778150023298,30.81,80753.738,6.9,-0.13431,8e-05,18.04406]
[1778150023686,30.81,80753.738,6.9,-0.13431,8e-05,18.04409]
[1778150028856,30.81,80752.086,6.9,-0.13447,8e-05,18.05829]
[1778150034763,30.82,80757.928,6.9,-0.134,8e-05,18.01663]
[1778150039798,30.82,80757.882,6.9,-0.13403,8e-05,18.01905]
[1778150042444,30.82,80756.036,6.9,-0.13419,8e-05,18.03371]
[1778150047855,30.82,80735.748,6.9,-0.13592,8e-05,18.18808]
[1778150052310,30.82,80725.282,6.9,-0.13682,9e-05,18.26742]
[1778150055885,30.82,80739.908,6.9,-0.13558,8e-05,18.15757]
[1778150060890,30.83,80732.868,6.9,-0.13619,8e-05,18.2117]
[1778150065894,30.83,80730.704,6.9,-0.13638,9e-05,18.22856]
[1778150070899,30.83,80729.028,6.9,-0.13652,9e-05,18.24175]
[1778150076454,30.83,80726.584,6.9,-0.13672,9e-05,18.25701]
[1778150081910,30.83,80728.466,6.9,-0.13656,9e-05,18.24344]
[1778150086915,30.83,80723.702,6.9,-0.13697,9e-05,18.27973]
[1778150091920,30.83,80725.858,6.9,-0.13679,9e-05,18.26367]
[1778150096925,30.83,80723.084,6.9,-0.13703,9e-05,18.28488]
[1778150102930,30.83,80721.166,6.9,-0.13719,9e-05,18.29945]
[1778150107935,30.83,80721.572,6.9,-0.13716,9e-05,18.29646]
[1778150109778,30.83,80721.572,6.9,-0.13716,9e-05,18.29647]
[1778150109878,30.83,80721.572,6.9,-0.13716,9e-05,18.29648]
[1778150111939,30.83,80706.336,6.9,-0.13847,9e-05,18.41203]
[1778150113294,30.83,80705.48,6.9,-0.13855,9e-05,18.41866]
[1778150117294,30.83,80700.296,6.9,-0.139,9e-05,18.45834]
[1778150121615,30.83,80687.55,6.9,-0.1401,9e-05,18.55478]
[1778150121708,30.83,80687.55,6.9,-0.1401,9e-05,18.55473]
[1778150125630,30.83,80687.496,6.9,-0.14011,9e-05,18.55585]
[1778150125722,30.83,80687.496,6.9,-0.14011,9e-05,18.55613]
[1778150131446,30.83,80696.75,6.9,-0.13932,9e-05,18.48626]
[1778150131954,30.83,80696.75,6.9,-0.13932,9e-05,18.48626]
[1778150133262,30.83,80699.95,6.9,-0.13902,9e-05,18.45873]
[1778150133357,30.83,80699.95,6.9,-0.13902,9e-05,18.45873]
[1778150133455,30.83,80699.95,6.9,-0.13902,9e-05,18.45893]
[1778150135469,30.83,80712.938,6.9,-0.13791,9e-05,18.36056]
[1778150139288,30.83,80712.938,6.9,-0.1379,9e-05,18.3603]
[1778150139497,30.83,80712.938,6.9,-0.1379,9e-05,18.36021]
[1778150142283,30.83,80716.306,6.9,-0.13762,9e-05,18.33529]
[1778150142964,30.83,80716.306,6.9,-0.13762,9e-05,18.33558]
[1778150148560,30.83,80725.694,6.9,-0.13682,9e-05,18.26481]
[1778150153595,30.84,80727.232,6.9,-0.13669,9e-05,18.25358]
[1778150158649,30.84,80730.988,6.9,-0.13638,9e-05,18.22571]
[1778150164675,30.84,80737.098,6.9,-0.13587,8e-05,18.18081]
[1778150169710,30.84,80740.196,6.9,-0.13562,8e-05,18.15837]
[1778150174907,30.84,80741.706,6.9,-0.1355,8e-05,18.14785]
[1778150178456,30.84,80741.706,6.9,-0.13552,8e-05,18.14894]
[1778150181021,30.84,80760.53,6.9,-0.13394,8e-05,18.00824]
[1778150183295,30.85,80760.53,6.9,-0.13395,8e-05,18.00906]
[1778150189850,30.85,80767.454,6.9,-0.13341,8e-05,17.9602]
[1778150194883,30.85,80772.546,6.9,-0.13298,8e-05,17.92042]
[1778150196011,30.85,80772.546,6.9,-0.13299,8e-05,17.92096]
[1778150196032,30.85,80772.546,6.9,-0.13299,8e-05,17.92157]
[1778150196066,30.85,80772.546,6.9,-0.13299,8e-05,17.92157]
[1778150197760,30.85,80772.546,6.9,-0.133,8e-05,17.92187]
[1778150197908,30.86,80772.546,6.9,-0.133,8e-05,17.92214]
[1778150202944,30.86,80775.22,6.9,-0.13281,8e-05,17.90483]
[1778150204425,30.86,80775.798,6.9,-0.13277,8e-05,17.90103]
[1778150204959,30.86,80775.798,6.9,-0.13277,8e-05,17.90158]
[1778150209994,30.87,80766.52,6.9,-0.13359,8e-05,17.97523]
[1778150212993,30.87,80763.522,6.9,-0.13385,8e-05,17.99921]
[1778150213289,30.87,80763.522,6.9,-0.13386,8e-05,17.99976]
[1778150215034,30.87,80748.11,6.9,-0.13517,8e-05,18.11692]
[1778150220037,30.87,80748.11,6.9,-0.13519,8e-05,18.11913]
[1778150225070,30.88,80753.192,6.9,-0.1348,8e-05,18.08425]
[1778150230074,30.88,80758.958,6.9,-0.13435,8e-05,18.04394]
[1778150233288,30.89,80760.732,6.9,-0.13422,8e-05,18.03257]
[1778150234209,30.89,80760.998,6.9,-0.13421,8e-05,18.03123]
[1778150239600,30.89,80763.942,6.9,-0.134,8e-05,18.01247]
[1778150246090,30.9,80776.428,6.9,-0.13301,8e-05,17.92388]
[1778150251095,30.91,80770.216,6.9,-0.13355,8e-05,17.97091]
[1778150257279,30.91,80769.974,6.9,-0.13361,8e-05,17.97638]
[1778150263107,30.92,80767.928,6.9,-0.13383,8e-05,17.99673]
[1778150268112,30.92,80770.042,6.9,-0.1337,8e-05,17.98435]
[1778150270149,30.92,80770.202,6.9,-0.1337,8e-05,17.98457]
[1778150270213,30.92,80770.202,6.9,-0.1337,8e-05,17.98457]
[1778150270232,30.92,80770.202,6.9,-0.1337,8e-05,17.98457]
[1778150270310,30.92,80770.202,6.9,-0.1337,8e-05,17.98457]
[1778150271518,30.93,80770.202,6.9,-0.1337,8e-05,17.98527]
[1778150272207,30.93,80770.202,6.9,-0.13371,8e-05,17.98598]
[1778150273117,30.93,80771.252,6.9,-0.13363,8e-05,17.97851]
[1778150278122,30.93,80774.812,6.9,-0.13336,8e-05,17.95395]
[1778150281159,30.93,80774.92,6.9,-0.13336,8e-05,17.95444]
[1778150281672,30.93,80774.92,6.9,-0.13337,8e-05,17.9551]
[1778150283004,30.93,80774.92,6.9,-0.13337,8e-05,17.9551]
[1778150283286,30.93,80764.862,6.9,-0.13422,8e-05,18.03128]
[1778150289177,30.94,80755.606,6.9,-0.13503,8e-05,18.10402]
[1778150294595,30.94,80755.888,6.9,-0.13504,8e-05,18.10511]
[1778150297784,30.95,80760.132,6.9,-0.13469,8e-05,18.0744]
[1778150298251,30.95,80760.132,6.9,-0.1347,8e-05,18.07505]
[1778150300286,30.95,80770.176,6.9,-0.13387,8e-05,18.00094]
[1778150306194,30.95,80767.414,6.9,-0.13415,8e-05,18.02553]
[1778150307676,30.95,80767.414,6.9,-0.13415,8e-05,18.02617]
[1778150312727,30.96,80764.982,6.9,-0.13438,8e-05,18.04462]
[1778150317762,30.96,80763.202,6.9,-0.13456,8e-05,18.06091]
[1778150322797,30.97,80762.944,6.9,-0.13461,8e-05,18.06571]
[1778150327832,30.97,80764.45,6.9,-0.13452,8e-05,18.05731]
[1778150332868,30.98,80765.778,6.9,-0.13444,8e-05,18.0503]
[1778150337945,30.98,80765.892,6.9,-0.13445,8e-05,18.0518]
[1778150339963,30.98,80765.716,6.9,-0.13448,8e-05,18.05429]
[1778150339977,30.98,80765.716,6.9,-0.13449,8e-05,18.05487]
[1778150343283,30.98,80771.772,6.9,-0.13399,8e-05,18.01043]
[1778150349236,30.99,80771.948,6.9,-0.134,8e-05,18.0112]
[1778150354686,30.99,80771.058,6.9,-0.13409,8e-05,18.01956]
[1778150360057,30.99,80771.61,6.9,-0.13407,8e-05,18.01746]
[1778150360433,30.99,80771.61,6.9,-0.13407,8e-05,18.01746]
[1778150361064,30.99,80771.61,6.9,-0.13407,8e-05,18.01752]
[1778150363668,30.99,80775.448,6.9,-0.13375,8e-05,17.98892]
[1778150364092,30.99,80775.448,6.9,-0.13375,8e-05,17.98905]
[1778150366963,30.99,80782.098,6.9,-0.13321,8e-05,17.94009]
[1778150367044,30.99,80782.098,6.9,-0.13321,8e-05,17.94052]
[1778150368254,30.99,80782.098,6.9,-0.13321,8e-05,17.94052]
[1778150374162,31.0,80777.188,6.9,-0.13365,8e-05,17.97866]
[1778150377648,31.0,80776.1,6.9,-0.13376,8e-05,17.98882]
[1778150378190,31.01,80776.1,6.9,-0.13377,8e-05,17.98953]
[1778150382385,31.01,80783.016,6.9,-0.13321,8e-05,17.93937]
[1778150383225,31.01,80783.016,6.9,-0.13322,8e-05,17.94011]
[1778150388244,31.01,80788.986,6.9,-0.13276,8e-05,17.89858]
[1778150389135,31.01,80788.986,6.9,-0.13277,8e-05,17.89938]
[1778150389267,31.02,80788.986,6.9,-0.13278,8e-05,17.9002]
[1778150394280,31.02,80795.476,6.9,-0.13227,8e-05,17.85434]
[1778150399836,31.02,80795.492,6.9,-0.1323,8e-05,17.85698]
[1778150406292,31.03,80799.146,6.9,-0.13204,8e-05,17.83366]
[1778150409802,31.03,80799.112,6.9,-0.13206,8e-05,17.83568]
[1778150410324,31.03,80799.112,6.9,-0.13207,8e-05,17.83634]
[1778150410532,31.03,80799.112,6.9,-0.13207,8e-05,17.83634]
[1778150411883,31.03,80799.112,6.9,-0.13207,8e-05,17.83703]
[1778150413320,31.04,80802.104,6.9,-0.13184,8e-05,17.81597]
[1778150419305,31.04,80802.768,6.9,-0.13182,8e-05,17.8146]
[1778150422538,31.04,80802.774,6.9,-0.13184,8e-05,17.81635]
[1778150426949,31.05,80802.986,6.9,-0.13185,8e-05,17.81716]
[1778150432318,31.05,80802.534,6.9,-0.1319,8e-05,17.82054]
[1778150437323,31.06,80802.662,6.9,-0.13193,8e-05,17.8225]
[1778150442328,31.06,80802.412,6.9,-0.13198,8e-05,17.82726]
[1778150442378,31.06,80802.412,6.9,-0.13198,8e-05,17.82726]
[1778150443234,31.06,80802.412,6.9,-0.13198,8e-05,17.82726]
[1778150443928,31.06,80803.462,6.9,-0.13189,8e-05,17.81968]
[1778150444033,31.06,80803.462,6.9,-0.1319,8e-05,17.82026]
[1778150446244,31.06,80803.55,6.9,-0.1319,8e-05,17.81986]
[1778150446300,31.06,80803.55,6.9,-0.1319,8e-05,17.82013]
[1778150448645,31.06,80803.86,6.9,-0.13189,8e-05,17.81898]
[1778150449335,31.07,80804.176,6.9,-0.13187,8e-05,17.81721]
[1778150452996,31.07,80803.904,6.9,-0.1319,8e-05,17.82002]
[1778150453071,31.07,80803.904,6.9,-0.1319,8e-05,17.82028]
[1778150453782,31.07,80803.904,6.9,-0.1319,8e-05,17.82028]
[1778150453882,31.07,80803.904,6.9,-0.13191,8e-05,17.82086]
[1778150459345,31.07,80803.8,6.9,-0.13193,8e-05,17.82291]
[1778150461235,31.07,80803.8,6.9,-0.13193,8e-05,17.82315]
[1778150461317,31.07,80803.8,6.9,-0.13193,8e-05,17.8234]
[1778150467153,31.07,80807.04,6.9,-0.13167,8e-05,17.7995]
[1778150467933,31.07,80807.04,6.9,-0.13167,8e-05,17.79962]
[1778150468557,31.07,80807.04,6.9,-0.13167,8e-05,17.79974]
[1778150470356,31.07,80827.108,6.9,-0.13003,8e-05,17.65041]
[1778150474389,31.07,80824.79,6.9,-0.13023,8e-05,17.66842]
[1778150479899,31.07,80834.112,6.9,-0.12948,8e-05,17.60041]
[1778150484934,31.08,80841.364,6.9,-0.12891,8e-05,17.54807]
[1778150489969,31.08,80840.856,6.9,-0.12897,8e-05,17.5535]
[1778150495007,31.08,80844.01,6.9,-0.12871,8e-05,17.52825]
[1778150500040,31.08,80836.788,6.9,-0.12931,8e-05,17.5834]
[1778150502881,31.08,80837.364,6.9,-0.12927,8e-05,17.5797]
[1778150507392,31.09,80853.384,6.9,-0.12799,8e-05,17.46256]
[1778150509292,31.09,80853.384,6.9,-0.128,8e-05,17.46301]
[1778150510861,31.09,80853.908,6.9,-0.12801,8e-05,17.46413]
[1778150511013,31.09,80853.908,6.9,-0.12801,8e-05,17.46413]
[1778150511362,31.1,80853.908,6.9,-0.12806,8e-05,17.46913]
[1778150511724,31.1,80853.908,6.9,-0.12806,8e-05,17.46913]
[1778150515150,31.1,80871.692,6.9,-0.12663,8e-05,17.33704]
[1778150516730,31.1,80871.692,6.9,-0.12663,8e-05,17.33701]
[1778150517164,31.1,80871.692,6.9,-0.12663,8e-05,17.33694]
[1778150521570,31.1,80862.436,6.9,-0.12738,8e-05,17.40649]
[1778150523227,31.11,80862.436,6.9,-0.1274,8e-05,17.40854]
[1778150523324,31.11,80862.436,6.9,-0.12743,8e-05,17.41055]
[1778150525649,31.12,80860.472,6.9,-0.12764,8e-05,17.43045]
[1778150529250,31.12,80844.832,6.9,-0.12892,8e-05,17.54794]
[1778150530017,31.12,80844.832,6.9,-0.12892,8e-05,17.54794]
[1778150534285,31.12,80827.702,6.9,-0.13032,8e-05,17.67634]
[1778150539424,31.12,80826.722,6.9,-0.13041,8e-05,17.6842]
[1778150545362,31.12,80824.862,6.9,-0.13057,8e-05,17.69869]
[1778150550397,31.12,80824.526,6.9,-0.1306,8e-05,17.70168]
[1778150555424,31.12,80823.814,6.9,-0.13064,8e-05,17.70393]
[1778150557443,31.12,80839.19,6.9,-0.1294,8e-05,17.59027]
[1778150559030,31.12,80839.07,6.9,-0.12941,8e-05,17.59141]
[1778150564450,31.13,80843.94,6.9,-0.12903,8e-05,17.55696]
[1778150565894,31.13,80843.668,6.9,-0.12906,8e-05,17.55928]
[1778150565980,31.13,80843.668,6.9,-0.12906,8e-05,17.55957]
[1778150570732,31.13,80839.964,6.9,-0.12936,8e-05,17.58695]
[1778150571457,31.13,80837.42,6.9,-0.12956,8e-05,17.60578]
[1778150576358,31.13,80834.984,6.9,-0.12977,8e-05,17.62471]
[1778150581467,31.13,80836.85,6.9,-0.12963,8e-05,17.6121]
[1778150586472,31.13,80843.986,6.9,-0.12907,8e-05,17.56044]
[1778150589414,31.13,80846.398,6.9,-0.12888,8e-05,17.54316]
[1778150590871,31.13,80846.894,6.9,-0.12885,8e-05,17.5401]
[1778150590907,31.13,80846.894,6.9,-0.12885,8e-05,17.54043]
[1778150595001,31.13,80847.208,6.9,-0.12882,8e-05,17.53816]
[1778150595038,31.13,80847.208,6.9,-0.12882,8e-05,17.53819]
[1778150599120,31.14,80849.03,6.9,-0.12869,8e-05,17.52566]
[1778150599221,31.14,80849.03,6.9,-0.12869,8e-05,17.526]
[1778150604490,31.14,80855.716,6.9,-0.12815,8e-05,17.47667]
[1778150609496,31.14,80863.22,6.9,-0.12756,8e-05,17.42181]
[1778150612699,31.14,80865.186,6.9,-0.12739,8e-05,17.40426]
[1778150618290,31.14,80856.016,6.9,-0.12813,8e-05,17.47272]
[1778150624687,31.14,80858.74,6.9,-0.12792,8e-05,17.45335]
[1778150625411,31.14,80858.74,6.9,-0.12792,8e-05,17.45335]
[1778150626198,31.14,80858.74,6.9,-0.12792,8e-05,17.45355]
[1778150631974,31.14,80869.05,6.9,-0.12711,8e-05,17.37864]
[1778150637009,31.14,80870.87,6.9,-0.12698,8e-05,17.36638]
[1778150642044,31.15,80863.924,6.9,-0.12754,8e-05,17.41874]
[1778150647079,31.15,80866.354,6.9,-0.12736,8e-05,17.40173]
[1778150652115,31.15,80866.16,6.9,-0.12738,8e-05,17.40414]
[1778150657151,31.15,80870.54,6.9,-0.12704,8e-05,17.37282]
[1778150662186,31.15,80877.134,6.9,-0.12653,8e-05,17.32545]
[1778150667221,31.15,80877.538,6.9,-0.12651,8e-05,17.32391]
[1778150672256,31.16,80879.56,6.9,-0.12635,8e-05,17.30695]
[1778150677291,31.16,80877.664,6.9,-0.12652,8e-05,17.32246]
[1778150682327,31.16,80876.508,6.9,-0.12662,8e-05,17.33246]
[1778150686842,31.16,80875.624,6.9,-0.1267,8e-05,17.34011]
[1778150687575,31.16,80875.602,6.9,-0.12671,8e-05,17.34021]
[1778150692724,31.16,80875.086,6.9,-0.12674,8e-05,17.34371]
[1778150698439,31.16,80875.038,6.9,-0.12674,8e-05,17.34368]
[1778150701797,31.16,80875.006,6.9,-0.12674,8e-05,17.34371]
[1778150702550,31.16,80875.006,6.9,-0.12675,8e-05,17.34399]
[1778150708509,31.16,80876.286,6.9,-0.12666,8e-05,17.3362]
[1778150713544,31.17,80875.636,6.9,-0.12673,8e-05,17.34236]
[1778150718579,31.17,80877.862,6.9,-0.12657,8e-05,17.32731]
[1778150721902,31.17,80878.214,6.9,-0.12655,8e-05,17.3256]
[1778150722607,31.17,80878.214,6.9,-0.12655,8e-05,17.3259]
[1778150723566,31.17,80878.214,6.9,-0.12655,8e-05,17.3259]
[1778150723612,31.17,80880.45,6.9,-0.12637,8e-05,17.30934]
[1778150724287,31.17,80880.45,6.9,-0.12637,8e-05,17.30934]
[1778150724388,31.17,80880.45,6.9,-0.12637,8e-05,17.30966]
[1778150725036,31.17,80880.45,6.9,-0.12637,8e-05,17.30966]
[1778150725378,31.17,80880.45,6.9,-0.12637,8e-05,17.30966]
[1778150725814,31.17,80880.45,6.9,-0.12637,8e-05,17.30967]
[1778150726268,31.17,80880.45,6.9,-0.12638,8e-05,17.31003]
[1778150726689,31.17,80880.45,6.9,-0.12638,8e-05,17.31003]
[1778150727428,31.17,80880.45,6.9,-0.12638,8e-05,17.31003]
[1778150735927,31.17,80886.198,6.9,-0.12593,8e-05,17.26698]
[1778150737273,31.18,80886.566,6.9,-0.12591,8e-05,17.26463]
[1778150737295,31.18,80886.566,6.9,-0.12591,8e-05,17.26505]
[1778150738040,31.18,80886.566,6.9,-0.12591,8e-05,17.26505]
[1778150738051,31.18,80886.566,6.9,-0.12591,8e-05,17.26505]
[1778150743885,31.18,80885.576,6.9,-0.12599,8e-05,17.27259]
[1778150750844,31.18,80890.264,6.9,-0.12562,8e-05,17.23842]
[1778150753441,31.18,80890.64,6.9,-0.1256,8e-05,17.2358]
[1778150758648,31.18,80890.992,6.9,-0.12557,8e-05,17.23365]
[1778150763653,31.18,80891.842,6.9,-0.12551,8e-05,17.22783]
[1778150766428,31.18,80892.886,6.9,-0.12543,8e-05,17.22034]
[1778150771664,31.18,80891.122,6.9,-0.12558,8e-05,17.2341]
[1778150776669,31.18,80887.288,6.9,-0.12588,8e-05,17.26273]
[1778150781674,31.18,80889.642,6.9,-0.1257,8e-05,17.24566]
[1778150786679,31.18,80890.344,6.9,-0.12565,8e-05,17.2408]
[1778150788994,31.18,80889.488,6.9,-0.12572,8e-05,17.24726]
[1778150789044,31.18,80889.488,6.9,-0.12572,8e-05,17.24726]
[1778150789682,31.18,80888.478,6.9,-0.1258,8e-05,17.25477]
[1778150790762,31.18,80888.478,6.9,-0.1258,8e-05,17.25511]
[1778150791542,31.18,80888.478,6.9,-0.1258,8e-05,17.25511]
[1778150791606,31.18,80888.478,6.9,-0.1258,8e-05,17.25511]
[1778150791684,31.18,80876.402,6.9,-0.12675,8e-05,17.34112]
[1778150794687,31.18,80863.142,6.9,-0.12782,8e-05,17.4407]
[1778150794896,31.18,80863.142,6.9,-0.12782,8e-05,17.4407]
[1778150794912,31.18,80863.142,6.9,-0.12782,8e-05,17.4407]
[1778150796752,31.19,80863.142,6.9,-0.12783,8e-05,17.44157]
[1778150798180,31.19,80863.142,6.9,-0.12784,8e-05,17.44197]
[1778150798230,31.19,80863.142,6.9,-0.12784,8e-05,17.44197]
[1778150800149,31.19,80843.726,6.9,-0.12941,8e-05,17.58652]
[1778150801197,31.19,80843.726,6.9,-0.12941,8e-05,17.58652]
[1778150807198,31.19,80837.544,6.9,-0.12992,8e-05,17.63337]
[1778150812233,31.19,80830.772,6.9,-0.13048,8e-05,17.68416]
[1778150817268,31.19,80835.304,6.9,-0.13012,8e-05,17.65115]
[1778150817715,31.19,80835.304,6.9,-0.13012,8e-05,17.65115]
[1778150823310,31.19,80827.688,6.9,-0.13074,8e-05,17.70812]
[1778150827388,31.19,80826.95,6.9,-0.13081,8e-05,17.71375]
[1778150833382,31.19,80834.32,6.9,-0.13021,8e-05,17.65971]
[1778150835505,31.19,80834.32,6.9,-0.13021,8e-05,17.65989]
[1778150836173,31.19,80834.32,6.9,-0.13022,8e-05,17.66007]
[1778150836762,31.19,80834.32,6.9,-0.13022,8e-05,17.66028]
[1778150837367,31.19,80834.32,6.9,-0.13022,8e-05,17.66028]
[1778150837812,31.19,80834.32,6.9,-0.13022,8e-05,17.66053]
[1778150838417,31.19,80834.32,6.9,-0.13022,8e-05,17.66048]
[1778150838758,31.19,80834.32,6.9,-0.13022,8e-05,17.66048]
[1778150839651,31.19,80834.32,6.9,-0.13022,8e-05,17.66076]
[1778150840431,31.19,80850.3,6.9,-0.12893,8e-05,17.54252]
[1778150845494,31.2,80846.496,6.9,-0.12925,8e-05,17.572]
[1778150846433,31.2,80846.496,6.9,-0.12925,8e-05,17.572]
[1778150846501,31.2,80846.496,6.9,-0.12925,8e-05,17.57228]
[1778150848680,31.2,80846.496,6.9,-0.12925,8e-05,17.57221]
[1778150848734,31.2,80846.496,6.9,-0.12925,8e-05,17.57213]
[1778150854557,31.2,80838.962,6.9,-0.12986,8e-05,17.62564]
[1778150855954,31.2,80838.962,6.9,-0.12986,8e-05,17.62579]
[1778150860743,31.2,80837.056,6.9,-0.13002,8e-05,17.64049]
[1778150866641,31.2,80836.71,6.9,-0.13006,8e-05,17.64401]
[1778150868314,31.2,80836.71,6.9,-0.13006,8e-05,17.64412]
[1778150873813,31.2,80834.46,6.9,-0.13025,8e-05,17.66144]
[1778150877603,31.2,80835.014,6.9,-0.13021,8e-05,17.65777]
[1778150877718,31.2,80835.014,6.9,-0.13021,8e-05,17.65799]
[1778150880740,31.2,80848.93,6.9,-0.12908,8e-05,17.55455]
[1778150881889,31.2,80848.814,6.9,-0.12909,8e-05,17.55534]
[1778150883262,31.2,80848.814,6.9,-0.12909,8e-05,17.55531]
[1778150888796,31.2,80847.892,6.9,-0.12916,8e-05,17.56172]
[1778150893833,31.2,80846.932,6.9,-0.12923,8e-05,17.56842]
[1778150898838,31.2,80843.978,6.9,-0.12946,8e-05,17.58982]
[1778150903809,31.2,80844.22,6.9,-0.12944,8e-05,17.58756]
[1778150903836,31.2,80844.22,6.9,-0.12944,8e-05,17.58756]
[1778150903843,31.2,80844.128,6.9,-0.12944,8e-05,17.58813]
[1778150903959,31.2,80844.128,6.9,-0.12944,8e-05,17.58813]
[1778150908204,31.2,80836.42,6.9,-0.13008,8e-05,17.64592]
[1778150913852,31.2,80844.946,6.9,-0.12938,8e-05,17.58026]
[1778150918857,31.2,80846.244,6.9,-0.12928,8e-05,17.57185]
[1778150922373,31.2,80846.396,6.9,-0.12928,8e-05,17.57144]
[1778150922475,31.2,80846.396,6.9,-0.12928,8e-05,17.57168]
[1778150924898,31.2,80842.452,6.9,-0.1296,8e-05,17.60067]
[1778150927021,31.2,80837.276,6.9,-0.13002,8e-05,17.63872]
[1778150927866,31.2,80836.468,6.9,-0.13008,8e-05,17.64484]
[1778150929409,31.2,80836.646,6.9,-0.13007,8e-05,17.64366]
[1778150929510,31.2,80836.646,6.9,-0.13007,8e-05,17.6438]
[1778150930208,31.2,80836.646,6.9,-0.13007,8e-05,17.6438]
[1778150930309,31.2,80836.646,6.9,-0.13007,8e-05,17.6436]
[1778150930964,31.2,80836.646,6.9,-0.13007,8e-05,17.6436]
[1778150931869,31.2,80836.926,6.9,-0.13004,8e-05,17.64133]
[1778150933258,31.2,80837.022,6.9,-0.13003,8e-05,17.64043]
[1778150933954,31.2,80837.022,6.9,-0.13003,8e-05,17.64024]
[1778150934135,31.2,80837.022,6.9,-0.13003,8e-05,17.64024]
[1778150934773,31.2,80837.022,6.9,-0.13003,8e-05,17.64024]
[1778150934854,31.2,80837.022,6.9,-0.13003,8e-05,17.64039]
[1778150939877,31.2,80831.704,6.9,-0.13047,8e-05,17.68036]
[1778150945883,31.2,80831.07,6.9,-0.13053,8e-05,17.68578]
[1778150950889,31.2,80826.036,6.9,-0.13094,8e-05,17.72336]
[1778150953451,31.2,80822.488,6.9,-0.13123,8e-05,17.7497]
[1778150956643,31.2,80828.564,6.9,-0.13074,8e-05,17.7046]
[1778150961144,31.21,80828.874,6.9,-0.13072,8e-05,17.70258]
[1778150966338,31.21,80838.158,6.9,-0.12997,8e-05,17.63433]
[1778150971375,31.21,80841.31,6.9,-0.1297,8e-05,17.60831]
[1778150976695,31.21,80841.218,6.9,-0.12971,8e-05,17.60972]
[1778150978718,31.21,80840.918,6.9,-0.12974,8e-05,17.61229]
[1778150980450,31.21,80840.556,6.9,-0.12978,8e-05,17.6153]
[1778150982430,31.21,80834.628,6.9,-0.13026,8e-05,17.65946]
[1778150984932,31.21,80831.348,6.9,-0.13053,8e-05,17.68404]
[1778150990509,31.21,80830.642,6.9,-0.13059,8e-05,17.68967]
[1778150995545,31.21,80829.564,6.9,-0.13068,8e-05,17.69792]
[1778150998384,31.21,80829.564,6.9,-0.13068,8e-05,17.69806]
[1778151003951,31.21,80833.356,6.9,-0.13038,8e-05,17.67048]
[1778151009951,31.21,80821.846,6.9,-0.13132,8e-05,17.75577]
[1778151015688,31.21,80821.922,6.9,-0.13131,8e-05,17.75508]
[1778151020952,31.21,80822.742,6.9,-0.13124,8e-05,17.74892]
[1778151025966,31.21,80826.464,6.9,-0.13094,8e-05,17.72134]
[1778151026570,31.21,80826.464,6.9,-0.13094,8e-05,17.72134]
[1778151031804,31.21,80825.904,6.9,-0.13097,8e-05,17.72207]
[1778151036829,31.21,80825.462,6.9,-0.131,8e-05,17.72546]
[1778151041983,31.21,80829.586,6.9,-0.13067,8e-05,17.69523]
[1778151042474,31.21,80829.586,6.9,-0.13067,8e-05,17.69523]
[1778151046640,31.21,80829.062,6.9,-0.13071,8e-05,17.69932]
[1778151051944,31.21,80828.706,6.9,-0.13075,8e-05,17.70226]
[1778151056998,31.21,80828.198,6.9,-0.13079,8e-05,17.70626]
[1778151062011,31.21,80829.926,6.9,-0.13065,8e-05,17.69369]
[1778151063700,31.21,80829.5,6.9,-0.13069,8e-05,17.69691]
[1778151069018,31.21,80826.686,6.9,-0.13092,8e-05,17.71795]
[1778151069855,31.21,80826.686,6.9,-0.13092,8e-05,17.71795]
[1778151076025,31.21,80826.628,6.9,-0.13093,8e-05,17.71856]
[1778151081030,31.21,80826.818,6.9,-0.13091,8e-05,17.71728]
[1778151082235,31.21,80826.818,6.9,-0.13091,8e-05,17.71728]
[1778151088037,31.21,80827.63,6.9,-0.13085,8e-05,17.71149]
[1778151093042,31.21,80828.376,6.9,-0.13077,8e-05,17.70249]
[1778151094397,31.22,80828.376,6.9,-0.13077,8e-05,17.70258]
[1778151094661,31.22,80828.376,6.9,-0.13077,8e-05,17.70272]
[1778151095215,31.22,80828.376,6.9,-0.13077,8e-05,17.70272]
[1778151096045,31.22,80844.346,6.9,-0.12947,8e-05,17.5845]
[1778151097918,31.22,80844.346,6.9,-0.12947,8e-05,17.5847]
[1778151098008,31.22,80844.346,6.9,-0.12948,8e-05,17.58491]
[1778151103052,31.22,80845.368,6.9,-0.12939,8e-05,17.5769]
[1778151106890,31.22,80845.976,6.9,-0.12934,8e-05,17.57215]
[1778151106894,31.22,80845.976,6.9,-0.12934,8e-05,17.5721]
[1778151110531,31.21,80857.666,6.9,-0.12838,8e-05,17.4846]
[1778151110590,31.21,80857.666,6.9,-0.12838,8e-05,17.48428]
[1778151116065,31.21,80847.546,6.9,-0.12919,8e-05,17.559]
[1778151118245,31.21,80847.01,6.9,-0.12924,8e-05,17.56284]
[1778151118252,31.21,80847.01,6.9,-0.12924,8e-05,17.56284]
[1778151118775,31.21,80847.01,6.9,-0.12924,8e-05,17.56308]
[1778151124073,31.21,80844.956,6.9,-0.12942,8e-05,17.57935]
[1778151129103,31.22,80848.912,6.9,-0.12911,8e-05,17.55124]
[1778151129488,31.22,80848.912,6.9,-0.12911,8e-05,17.55121]
[1778151132780,31.22,80852.326,6.9,-0.12883,8e-05,17.52586]
[1778151133013,31.22,80852.326,6.9,-0.12883,8e-05,17.52586]
[1778151133083,31.22,80846.664,6.9,-0.12929,8e-05,17.56773]
[1778151136022,31.22,80843.768,6.9,-0.12953,8e-05,17.58957]
[1778151141572,31.22,80830.132,6.9,-0.13064,8e-05,17.69112]
[1778151145073,31.22,80829.822,6.9,-0.13067,8e-05,17.69354]
[1778151151101,31.22,80832.148,6.9,-0.13046,8e-05,17.67326]
[1778151156677,31.22,80834.132,6.9,-0.13031,8e-05,17.65908]
[1778151162027,31.22,80832.386,6.9,-0.13045,8e-05,17.67238]
[1778151167209,31.22,80828.498,6.9,-0.13077,8e-05,17.70161]
[1778151172274,31.22,80829.91,6.9,-0.13066,8e-05,17.69136]
[1778151176526,31.22,80830.628,6.9,-0.13061,8e-05,17.68628]
[1778151181854,31.22,80832.684,6.9,-0.13044,8e-05,17.67152]
[1778151186889,31.22,80834.766,6.9,-0.13028,8e-05,17.65656]
[1778151191924,31.22,80834.538,6.9,-0.1303,8e-05,17.65876]
[1778151196960,31.22,80840.998,6.9,-0.12979,8e-05,17.61171]
[1778151201994,31.23,80835.37,6.9,-0.13025,8e-05,17.65411]
[1778151207029,31.23,80836.308,6.9,-0.13018,8e-05,17.64773]
[1778151212065,31.23,80837.506,6.9,-0.13007,8e-05,17.63597]
[1778151217118,31.23,80831.856,6.9,-0.13054,8e-05,17.67839]
[1778151222153,31.23,80830.322,6.9,-0.13066,8e-05,17.69008]
[1778151225357,31.23,80829.388,6.9,-0.13074,8e-05,17.69712]
[1778151227849,31.23,80829.056,6.9,-0.13077,8e-05,17.69964]
[1778151228759,31.23,80829.056,6.9,-0.13077,8e-05,17.69969]
[1778151232981,31.23,80831.346,6.9,-0.13058,8e-05,17.68292]
[1778151238193,31.23,80837.558,6.9,-0.13009,8e-05,17.63763]
[1778151241135,31.23,80837.8,6.9,-0.13007,8e-05,17.63609]
[1778151241196,31.23,80838.284,6.9,-0.13003,8e-05,17.63264]
[1778151241559,31.23,80838.284,6.9,-0.13003,8e-05,17.63264]
[1778151241753,31.23,80838.284,6.9,-0.13003,8e-05,17.63264]
[1778151241835,31.23,80838.284,6.9,-0.13003,8e-05,17.6325]
[1778151247202,31.23,80848.85,6.9,-0.12915,8e-05,17.55231]
[1778151252207,31.22,80847.388,6.9,-0.12925,8e-05,17.56113]
[1778151257188,31.22,80843.418,6.9,-0.12955,8e-05,17.58879]
[1778151261607,31.22,80843.55,6.9,-0.12952,8e-05,17.58562]
[1778151261682,31.22,80843.55,6.9,-0.12951,8e-05,17.58518]
[1778151267222,31.22,80843.338,6.9,-0.12953,8e-05,17.58613]
[1778151270501,31.22,80841.314,6.9,-0.12969,8e-05,17.60073]
[1778151273502,31.22,80843.314,6.9,-0.1295,8e-05,17.58199]
[1778151279244,31.22,80842.742,6.9,-0.12954,8e-05,17.58546]
[1778151280174,31.22,80842.742,6.9,-0.12954,8e-05,17.58546]
[1778151280234,31.21,80842.742,6.9,-0.12954,8e-05,17.58533]
[1778151285241,31.21,80847.8,6.9,-0.1291,8e-05,17.54585]
[1778151290246,31.21,80845.4,6.9,-0.12928,8e-05,17.56169]
[1778151295667,31.21,80843.856,6.9,-0.12938,8e-05,17.57066]
[1778151300702,31.2,80844.006,6.9,-0.12934,8e-05,17.56748]
[1778151305737,31.2,80839.498,6.9,-0.12968,8e-05,17.59868]
[1778151310772,31.2,80843.222,6.9,-0.12936,8e-05,17.56903]
[1778151312576,31.2,80843.222,6.9,-0.12936,8e-05,17.56863]
[1778151315084,31.19,80840.17,6.9,-0.12959,8e-05,17.59033]
[1778151315174,31.19,80840.17,6.9,-0.12959,8e-05,17.58982]
[1778151320842,31.19,80837.028,6.9,-0.12983,8e-05,17.61212]
[1778151325877,31.19,80837.472,6.9,-0.12979,8e-05,17.60811]
[1778151331288,31.19,80834.658,6.9,-0.12999,8e-05,17.62471]
[1778151336957,31.19,80835.434,6.9,-0.12992,8e-05,17.618]
[1778151341992,31.19,80837.436,6.9,-0.12975,8e-05,17.60241]
[1778151347027,31.19,80837.744,6.9,-0.12971,8e-05,17.59944]
[1778151352309,31.19,80837.658,6.9,-0.12971,8e-05,17.59942]
[1778151358104,31.18,80838.278,6.9,-0.12965,8e-05,17.59405]
[1778151363234,31.18,80841.814,6.9,-0.12936,8e-05,17.56741]
[1778151369182,31.18,80838.538,6.9,-0.12962,8e-05,17.59095]
[1778151372586,31.18,80832.938,6.9,-0.13007,8e-05,17.63199]
[1778151373210,31.18,80832.938,6.9,-0.13007,8e-05,17.63178]
[1778151376231,31.18,80846.958,6.9,-0.12892,8e-05,17.52666]
[1778151381266,31.18,80845.994,6.9,-0.12898,8e-05,17.53204]
[1778151385401,31.18,80845.566,6.9,-0.129,8e-05,17.53381]
[1778151387344,31.18,80845.348,6.9,-0.12901,8e-05,17.53535]
[1778151387474,31.18,80845.348,6.9,-0.12901,8e-05,17.53535]
[1778151388345,31.18,80845.342,6.9,-0.12901,8e-05,17.53506]
[1778151393349,31.17,80844.872,6.9,-0.12901,8e-05,17.53334]
[1778151395726,31.17,80844.832,6.9,-0.12901,8e-05,17.53297]
[1778151395827,31.17,80844.832,6.9,-0.129,8e-05,17.53264]
[1778151401358,31.17,80846.168,6.9,-0.12889,8e-05,17.52264]
[1778151406363,31.17,80846.804,6.9,-0.12884,8e-05,17.51783]
[1778151411368,31.17,80848.0,6.9,-0.12875,8e-05,17.50897]
[1778151416373,31.17,80845.908,6.9,-0.12891,8e-05,17.52443]
[1778151421378,31.17,80845.762,6.9,-0.12893,8e-05,17.52541]
[1778151426383,31.17,80838.002,6.9,-0.12955,8e-05,17.58264]
[1778151432388,31.17,80838.736,6.9,-0.12949,8e-05,17.5766]
[1778151432875,31.17,80838.736,6.9,-0.12949,8e-05,17.5766]
[1778151432975,31.17,80838.736,6.9,-0.12948,8e-05,17.57651]
[1778151438394,31.17,80839.892,6.9,-0.12937,8e-05,17.56595]
[1778151443398,31.16,80843.358,6.9,-0.12907,8e-05,17.53837]
[1778151448403,31.16,80843.638,6.9,-0.12903,8e-05,17.53454]
[1778151453408,31.16,80842.462,6.9,-0.12908,8e-05,17.538]
[1778151458806,31.16,80838.564,6.9,-0.12937,8e-05,17.56463]
[1778151463841,31.15,80836.608,6.9,-0.12951,8e-05,17.57714]
[1778151468876,31.15,80836.322,6.9,-0.12951,8e-05,17.57723]
[1778151473911,31.15,80837.218,6.9,-0.12942,8e-05,17.56862]
[1778151478946,31.14,80837.776,6.9,-0.12935,8e-05,17.56257]
[1778151483981,31.14,80837.816,6.9,-0.12933,8e-05,17.5604]
[1778151489016,31.14,80838.926,6.9,-0.12922,8e-05,17.55033]
[1778151494448,31.14,80841.664,6.9,-0.12898,8e-05,17.52824]
[1778151499453,31.13,80841.574,6.9,-0.12897,8e-05,17.52727]
[1778151505128,31.13,80842.364,6.9,-0.12889,8e-05,17.51947]
[1778151510159,31.13,80841.716,6.9,-0.12893,8e-05,17.523]
[1778151510163,31.13,80841.716,6.9,-0.12892,8e-05,17.52265]
[1778151513231,31.13,80837.734,6.9,-0.12922,8e-05,17.54859]
[1778151519226,31.13,80833.99,6.9,-0.12952,8e-05,17.57585]
[1778151524262,31.13,80834.674,6.9,-0.12946,8e-05,17.57041]
[1778151525618,31.13,80834.622,6.9,-0.12947,8e-05,17.57072]
[1778151531310,31.13,80832.77,6.9,-0.12961,8e-05,17.58408]
[1778151536345,31.13,80831.876,6.9,-0.12968,8e-05,17.59021]
[1778151541380,31.13,80830.296,6.9,-0.1298,8e-05,17.60139]
[1778151543225,31.13,80829.578,6.9,-0.12986,8e-05,17.6066]
[1778151548429,31.12,80826.666,6.9,-0.13009,8e-05,17.62737]
[1778151553229,31.12,80828.348,6.9,-0.12994,8e-05,17.61433]
[1778151558459,31.12,80830.432,6.9,-0.12977,8e-05,17.59824]
[1778151558499,31.12,80830.432,6.9,-0.12977,8e-05,17.59813]
[1778151563518,31.12,80830.146,6.9,-0.12977,8e-05,17.59814]
[1778151569524,31.12,80826.964,6.9,-0.13,8e-05,17.61925]
[1778151575530,31.11,80838.522,6.9,-0.12902,8e-05,17.52774]
[1778151580535,31.11,80839.576,6.9,-0.12891,8e-05,17.5184]
[1778151585540,31.11,80840.618,6.9,-0.12881,8e-05,17.50916]
[1778151590583,31.11,80840.834,6.9,-0.12878,8e-05,17.5061]
[1778151595588,31.1,80838.876,6.9,-0.12893,8e-05,17.51921]
[1778151600593,31.1,80835.454,6.9,-0.12919,8e-05,17.54306]
[1778151602845,31.1,80844.706,6.9,-0.12843,8e-05,17.4737]
[1778151608601,31.1,80844.026,6.9,-0.12847,8e-05,17.4776]
[1778151614539,31.1,80845.472,6.9,-0.12834,8e-05,17.46572]
[1778151620614,31.1,80850.194,6.9,-0.12795,8e-05,17.42935]
[1778151625619,31.09,80850.17,6.9,-0.12794,8e-05,17.42867]
[1778151626864,31.09,80850.138,6.9,-0.12794,8e-05,17.42874]
[1778151631992,31.09,80849.078,6.9,-0.128,8e-05,17.43218]
[1778151637061,31.09,80852.136,6.9,-0.12774,8e-05,17.40832]
[1778151642500,31.09,80855.474,6.9,-0.12746,8e-05,17.38308]
[1778151647642,31.09,80851.968,6.9,-0.12774,8e-05,17.40833]
[1778151653471,31.09,80851.968,6.9,-0.12773,8e-05,17.40757]
[1778151659219,31.09,80846.692,6.9,-0.12814,8e-05,17.44551]
[1778151664254,31.09,80848.232,6.9,-0.12801,8e-05,17.43308]
[1778151669290,31.08,80848.282,6.9,-0.12799,8e-05,17.43181]
[1778151674325,31.08,80848.094,6.9,-0.128,8e-05,17.43233]
[1778151679360,31.08,80847.554,6.9,-0.12803,8e-05,17.43544]
[1778151682513,31.08,80847.498,6.9,-0.12804,8e-05,17.4355]
[1778151687969,31.08,80837.18,6.9,-0.12886,8e-05,17.51073]
[1778151693218,31.08,80831.574,6.9,-0.12927,8e-05,17.54728]
[1778151698493,31.07,80822.794,6.9,-0.12997,8e-05,17.61047]
[1778151703217,31.07,80835.77,6.9,-0.1289,8e-05,17.51266]
[1778151708563,31.07,80832.534,6.9,-0.12914,8e-05,17.53487]
[1778151713598,31.07,80831.914,6.9,-0.12917,8e-05,17.5379]
[1778151718633,31.07,80833.262,6.9,-0.12905,8e-05,17.52634]
[1778151723668,31.06,80834.878,6.9,-0.1289,8e-05,17.51287]
[1778151728703,31.06,80843.218,6.9,-0.12821,8e-05,17.44969]
[1778151734733,31.06,80844.822,6.9,-0.12807,8e-05,17.43668]
[1778151739738,31.06,80846.564,6.9,-0.12792,8e-05,17.42293]
[1778151744743,31.06,80847.616,6.9,-0.12783,8e-05,17.4144]
[1778151749748,31.06,80835.966,6.9,-0.12876,8e-05,17.50029]
[1778151749755,31.06,80835.966,6.9,-0.12876,8e-05,17.50029]
[1778151750930,31.06,80836.794,6.9,-0.12869,8e-05,17.49387]
[1778151756270,31.05,80842.562,6.9,-0.1282,8e-05,17.44641]
[1778151762168,31.05,80849.468,6.9,-0.12763,8e-05,17.39431]
[1778151765771,31.05,80848.66,6.9,-0.12769,8e-05,17.40008]
[1778151766026,31.05,80848.66,6.9,-0.12769,8e-05,17.40008]
[1778151766302,31.05,80848.66,6.9,-0.12769,8e-05,17.39987]
[1778151766786,31.05,80848.66,6.9,-0.12769,8e-05,17.39987]
[1778151769766,31.05,80898.76,6.9,-0.12369,8e-05,17.02796]
[1778151773492,31.05,80901.642,6.9,-0.12346,8e-05,17.00689]
[1778151773536,31.05,80901.642,6.9,-0.12346,8e-05,17.00689]
[1778151773549,31.05,80901.642,6.9,-0.12346,8e-05,17.00689]
[1778151773565,31.05,80901.642,6.9,-0.12346,8e-05,17.00702]
[1778151778775,31.06,80892.984,6.9,-0.12417,8e-05,17.07296]
[1778151783780,31.06,80896.676,6.9,-0.12389,8e-05,17.04748]
[1778151785837,31.06,80896.066,6.9,-0.12395,8e-05,17.05275]
[1778151786709,31.06,80896.066,6.9,-0.12395,8e-05,17.05278]
[1778151791788,31.06,80900.12,6.9,-0.12363,8e-05,17.02314]
[1778151795947,31.06,80900.922,6.9,-0.12357,8e-05,17.01763]
[1778151801585,31.06,80905.542,6.9,-0.12322,8e-05,16.98403]
[1778151801588,31.06,80905.542,6.9,-0.12322,8e-05,16.98403]
[1778151801651,31.06,80905.542,6.9,-0.12322,8e-05,16.98403]
[1778151802076,31.06,80905.542,6.9,-0.12322,8e-05,16.98414]
[1778151802217,31.06,80905.542,6.9,-0.12322,8e-05,16.98426]
[1778151805344,31.06,80905.764,6.9,-0.1232,8e-05,16.98228]
[1778151805555,31.06,80905.764,6.9,-0.1232,8e-05,16.98228]
[1778151805597,31.06,80905.764,6.9,-0.1232,8e-05,16.98228]
[1778151807811,31.06,80927.104,6.9,-0.12152,8e-05,16.82456]
[1778151809908,31.06,80915.938,6.9,-0.12239,8e-05,16.90678]
[1778151815308,31.06,80923.422,6.9,-0.12178,8e-05,16.84757]
[1778151816053,31.06,80923.422,6.9,-0.12178,8e-05,16.84757]
[1778151816495,31.06,80923.422,6.9,-0.12178,8e-05,16.84757]
[1778151816510,31.06,80923.422,6.9,-0.12178,8e-05,16.84757]
[1778151816512,31.06,80923.422,6.9,-0.12178,8e-05,16.84757]
[1778151816596,31.06,80923.422,6.9,-0.12178,8e-05,16.84736]
[1778151816836,31.06,80923.422,6.9,-0.12178,8e-05,16.84736]
[1778151816924,31.06,80923.422,6.9,-0.12178,8e-05,16.84736]
[1778151818000,31.06,80923.422,6.9,-0.12178,8e-05,16.84744]
[1778151818560,31.06,80923.422,6.9,-0.12178,8e-05,16.84744]
[1778151818754,31.06,80923.422,6.9,-0.12179,8e-05,16.84768]
[1778151824371,31.06,80917.768,6.9,-0.12222,8e-05,16.8887]
[1778151827845,31.06,80912.172,6.9,-0.12266,8e-05,16.92976]
[1778151827855,31.06,80911.428,6.9,-0.12271,8e-05,16.93512]
[1778151827964,31.06,80911.428,6.9,-0.12271,8e-05,16.93512]
[1778151828399,31.06,80911.428,6.9,-0.12271,8e-05,16.93531]
[1778151828936,31.06,80911.428,6.9,-0.12271,8e-05,16.93531]
[1778151829840,31.06,80911.428,6.9,-0.12271,8e-05,16.93531]
[1778151830665,31.06,80911.428,6.9,-0.12272,8e-05,16.93543]
[1778151833407,31.06,80903.588,6.9,-0.12334,8e-05,16.99371]
[1778151833598,31.06,80903.588,6.9,-0.12334,8e-05,16.9939]
[1778151836456,31.06,80919.54,6.9,-0.12208,8e-05,16.87579]
[1778151837777,31.06,80919.54,6.9,-0.12208,8e-05,16.87579]
[1778151842817,31.06,80923.546,6.9,-0.12177,8e-05,16.84609]
[1778151848145,31.06,80921.666,6.9,-0.12191,8e-05,16.85976]
[1778151853210,31.06,80933.988,6.9,-0.12096,8e-05,16.76929]
[1778151853986,31.06,80933.988,6.9,-0.12096,8e-05,16.76945]
[1778151855433,31.06,80933.988,6.9,-0.12096,8e-05,16.76963]
[1778151856398,31.06,80941.692,6.9,-0.12037,8e-05,16.71304]
[1778151861781,31.06,80955.81,6.9,-0.11929,8e-05,16.61067]
[1778151866845,31.06,80955.38,6.9,-0.11934,8e-05,16.61541]
[1778151867063,31.07,80954.234,6.9,-0.11943,8e-05,16.62414]
[1778151873209,31.07,80954.032,6.9,-0.11945,8e-05,16.62391]
[1778151878751,31.07,80953.852,6.9,-0.11948,8e-05,16.627]
[1778151883786,31.07,80956.132,6.9,-0.11932,8e-05,16.61177]
[1778151888822,31.07,80956.046,6.9,-0.11934,8e-05,16.61396]
[1778151893857,31.08,80959.36,6.9,-0.1191,8e-05,16.59135]
[1778151894045,31.08,80959.36,6.9,-0.1191,8e-05,16.59135]
[1778151894864,31.08,80959.36,6.9,-0.1191,8e-05,16.59137]
[1778151899899,31.08,80967.204,6.9,-0.11851,8e-05,16.53411]
[1778151904912,31.08,80968.282,6.9,-0.11843,8e-05,16.52655]
[1778151905811,31.08,80968.282,6.9,-0.11843,8e-05,16.52655]
[1778151908858,31.08,80976.32,6.9,-0.11782,8e-05,16.46796]
[1778151909014,31.08,80976.32,6.9,-0.11782,8e-05,16.46813]
[1778151909228,31.08,80976.32,6.9,-0.11782,8e-05,16.46813]
[1778151909231,31.08,80976.32,6.9,-0.11782,8e-05,16.46813]
[1778151909900,31.08,80976.32,6.9,-0.11782,8e-05,16.46836]
[1778151913578,31.08,80988.492,6.9,-0.11689,8e-05,16.37903]
[1778151918926,31.08,81001.382,6.9,-0.11592,8e-05,16.28494]
[1778151923167,31.08,81000.992,6.9,-0.11596,8e-05,16.28809]
[1778151928937,31.08,81000.208,6.9,-0.11602,8e-05,16.2944]
[1778151934230,31.08,81000.274,6.9,-0.116,8e-05,16.29055]
[1778151935590,31.08,80992.458,6.9,-0.11659,8e-05,16.3477]
[1778151940792,31.08,80991.436,6.9,-0.11666,8e-05,16.35507]
[1778151945955,31.08,81006.866,6.9,-0.1155,8e-05,16.24256]
[1778151951961,31.08,81012.048,6.9,-0.11512,7e-05,16.20564]
[1778151955272,31.08,81016.474,6.9,-0.1148,7e-05,16.17406]
[1778151961009,31.08,81016.61,6.9,-0.1148,7e-05,16.17444]
[1778151966367,31.09,81012.66,6.9,-0.11511,7e-05,16.20448]
[1778151971402,31.09,81013.072,6.9,-0.11509,7e-05,16.20252]
[1778151976171,31.09,81018.362,6.9,-0.1147,7e-05,16.16492]
[1778151976256,31.09,81018.362,6.9,-0.1147,7e-05,16.16492]
[1778151977335,31.09,81019.48,6.9,-0.11462,7e-05,16.15702]
[1778151977752,31.09,81019.48,6.9,-0.11462,7e-05,16.15702]
[1778151978142,31.09,81019.48,6.9,-0.11463,7e-05,16.15742]
[1778151979461,31.09,81034.306,6.9,-0.11353,7e-05,16.05022]
[1778151981221,31.09,81034.306,6.9,-0.11353,7e-05,16.05053]
[1778151981256,31.09,81034.306,6.9,-0.11353,7e-05,16.05053]
[1778151981258,31.09,81034.306,6.9,-0.11353,7e-05,16.05053]
[1778151986614,31.09,81027.124,6.9,-0.11409,7e-05,16.10478]
[1778151992552,31.1,81025.77,6.9,-0.11419,7e-05,16.11361]
[1778151997734,31.1,81022.656,6.9,-0.11444,7e-05,16.13743]
[1778152003631,31.1,81021.514,6.9,-0.11454,7e-05,16.14773]
[1778152007642,31.1,81022.86,6.9,-0.11445,7e-05,16.13878]
[1778152007659,31.1,81022.86,6.9,-0.11445,7e-05,16.13908]
[1778152008714,31.1,81022.86,6.9,-0.11445,7e-05,16.13908]
[1778152008802,31.1,81022.86,6.9,-0.11445,7e-05,16.13901]
[1778152010160,31.1,81026.142,6.9,-0.11421,7e-05,16.11542]
[1778152010680,31.1,81026.142,6.9,-0.11421,7e-05,16.11535]
[1778152012857,31.1,81025.83,6.9,-0.11423,7e-05,16.11753]
[1778152012950,31.1,81025.83,6.9,-0.11423,7e-05,16.11743]
[1778152013646,31.1,81025.83,6.9,-0.11423,7e-05,16.11743]
[1778152013701,31.1,81025.83,6.9,-0.11423,7e-05,16.11771]
[1778152018736,31.1,81022.062,6.9,-0.11451,7e-05,16.14458]
[1778152019550,31.1,81022.062,6.9,-0.11451,7e-05,16.14458]
[1778152019743,31.1,81022.062,6.9,-0.11451,7e-05,16.14443]
[1778152024780,31.1,80998.874,6.9,-0.11625,8e-05,16.3143]
[1778152029816,31.1,80992.544,6.9,-0.11673,8e-05,16.36035]
[1778152034618,31.1,80991.03,6.9,-0.11684,8e-05,16.37119]
[1778152035025,31.1,80991.03,6.9,-0.11684,8e-05,16.37119]
[1778152035089,31.1,80991.03,6.9,-0.11684,8e-05,16.37113]
[1778152035126,31.1,80991.03,6.9,-0.11684,8e-05,16.37113]
[1778152035348,31.1,80991.03,6.9,-0.11684,8e-05,16.37113]
[1778152035373,31.1,80991.03,6.9,-0.11684,8e-05,16.37113]
[1778152035497,31.1,80991.03,6.9,-0.11684,8e-05,16.37113]
[1778152035500,31.1,80991.03,6.9,-0.11684,8e-05,16.37113]
[1778152035509,31.1,80991.03,6.9,-0.11684,8e-05,16.37113]
[1778152035523,31.1,80991.03,6.9,-0.11684,8e-05,16.37113]
[1778152035710,31.1,80991.03,6.9,-0.11684,8e-05,16.37113]
[1778152035731,31.1,80991.03,6.9,-0.11684,8e-05,16.37113]
[1778152035866,31.1,80991.03,6.9,-0.11684,8e-05,16.37142]
[1778152036599,31.1,80991.03,6.9,-0.11684,8e-05,16.37142]
[1778152036873,31.1,80991.03,6.9,-0.11685,8e-05,16.37191]
[1778152037484,31.1,80991.03,6.9,-0.11685,8e-05,16.37191]
[1778152038289,31.1,80991.03,6.9,-0.11685,8e-05,16.37213]
[1778152038449,31.1,80991.03,6.9,-0.11685,8e-05,16.37213]
[1778152038912,31.1,80991.03,6.9,-0.11685,8e-05,16.37213]
[1778152039007,31.1,80991.03,6.9,-0.11685,8e-05,16.37233]
[1778152041908,31.11,80951.982,6.9,-0.11984,8e-05,16.6593]
[1778152046943,31.11,80940.548,6.9,-0.12073,8e-05,16.74416]
[1778152049647,31.11,80939.746,6.9,-0.1208,8e-05,16.75029]
[1778152054999,31.11,80942.952,6.9,-0.12054,8e-05,16.724]
[1778152060034,31.11,80947.34,6.9,-0.12021,8e-05,16.69259]
[1778152065069,31.11,80948.678,6.9,-0.12011,8e-05,16.68374]
[1778152070104,31.11,80952.356,6.9,-0.11984,8e-05,16.65787]
[1778152072049,31.11,80952.604,6.9,-0.11982,8e-05,16.65628]
[1778152072128,31.11,80951.96,6.9,-0.11988,8e-05,16.66124]
[1778152077133,31.11,80952.996,6.9,-0.11979,8e-05,16.65311]
[1778152080759,31.11,80954.708,6.9,-0.11966,8e-05,16.64027]
[1778152080783,31.11,80954.708,6.9,-0.11966,8e-05,16.64027]
[1778152080947,31.11,80954.708,6.9,-0.11966,8e-05,16.6402]
[1778152086143,31.11,80945.362,6.9,-0.12039,8e-05,16.70967]
[1778152090774,31.11,80946.156,6.9,-0.12033,8e-05,16.70448]
[1778152090782,31.11,80946.156,6.9,-0.12033,8e-05,16.70448]
[1778152090908,31.11,80946.156,6.9,-0.12033,8e-05,16.70448]
[1778152090985,31.11,80946.156,6.9,-0.12033,8e-05,16.70463]
[1778152096153,31.11,80953.24,6.9,-0.11976,8e-05,16.65024]
[1778152101158,31.11,80954.1,6.9,-0.11967,8e-05,16.64166]
[1778152106163,31.1,80953.194,6.9,-0.11972,8e-05,16.64606]
[1778152111168,31.1,80949.0,6.9,-0.12,8e-05,16.67091]
[1778152116173,31.1,80949.778,6.9,-0.11991,8e-05,16.66278]
[1778152119249,31.1,80950.482,6.9,-0.11984,8e-05,16.6562]
[1778152119284,31.1,80950.482,6.9,-0.11984,8e-05,16.6562]
[1778152120177,31.1,80950.708,6.9,-0.11982,8e-05,16.65442]
[1778152125182,31.09,80942.992,6.9,-0.12041,8e-05,16.7101]
[1778152130186,31.09,80945.836,6.9,-0.12018,8e-05,16.68823]
[1778152132499,31.09,80945.53,6.9,-0.1202,8e-05,16.69017]
[1778152139194,31.09,80951.454,6.9,-0.11973,8e-05,16.64575]
[1778152142734,31.09,80950.936,6.9,-0.11977,8e-05,16.64921]
[1778152142736,31.09,80950.936,6.9,-0.11977,8e-05,16.64921]
[1778152142857,31.09,80950.936,6.9,-0.11977,8e-05,16.64914]
[1778152143537,31.09,80950.936,6.9,-0.11977,8e-05,16.64914]
[1778152143566,31.09,80950.936,6.9,-0.11977,8e-05,16.64914]
[1778152143621,31.09,80950.936,6.9,-0.11977,8e-05,16.6491]
[1778152144657,31.09,80950.936,6.9,-0.11977,8e-05,16.6491]
[1778152144682,31.09,80950.936,6.9,-0.11977,8e-05,16.6491]
[1778152145179,31.09,80950.936,6.9,-0.11977,8e-05,16.6491]
[1778152145200,31.09,80967.34,6.9,-0.11851,8e-05,16.52834]
[1778152147422,31.09,80970.702,6.9,-0.11824,8e-05,16.50318]
[1778152147449,31.09,80970.702,6.9,-0.11824,8e-05,16.50318]
[1778152153319,31.09,80972.584,6.9,-0.11809,8e-05,16.48804]
[1778152159232,31.09,80972.198,6.9,-0.1181,8e-05,16.48957]
[1778152164855,31.08,80972.442,6.9,-0.11807,8e-05,16.48663]
[1778152167240,31.08,80958.118,6.9,-0.11916,8e-05,16.59078]
[1778152172245,31.08,80957.766,6.9,-0.11915,8e-05,16.58803]
[1778152177891,31.08,80965.06,6.9,-0.11857,8e-05,16.53289]
[1778152178945,31.08,80965.06,6.9,-0.11857,8e-05,16.53264]
[1778152184099,31.08,80966.738,6.9,-0.11843,8e-05,16.51904]
[1778152184257,31.08,80984.006,6.9,-0.11711,8e-05,16.39235]
[1778152186085,31.08,80984.006,6.9,-0.11711,8e-05,16.39231]
[1778152186173,31.08,80984.006,6.9,-0.11711,8e-05,16.39226]
[1778152187158,31.08,80984.006,6.9,-0.11711,8e-05,16.39226]
[1778152193121,31.07,80987.076,6.9,-0.11685,8e-05,16.36734]
[1778152193215,31.07,80987.076,6.9,-0.11685,8e-05,16.36695]
[1778152198997,31.07,80987.922,6.9,-0.11678,8e-05,16.36059]
[1778152199015,31.07,80987.922,6.9,-0.11678,8e-05,16.36062]
[1778152199865,31.07,80987.922,6.9,-0.11678,8e-05,16.36062]
[1778152200023,31.07,80987.922,6.9,-0.11678,8e-05,16.3603]
[1778152205058,31.07,80987.922,6.9,-0.11678,8e-05,16.36019]
[1778152210093,31.07,80985.354,6.9,-0.11697,8e-05,16.37866]
[1778152215128,31.07,80986.306,6.9,-0.1169,8e-05,16.37144]
[1778152220164,31.07,80989.014,6.9,-0.11669,8e-05,16.35149]
[1778152225298,31.07,80988.626,6.9,-0.11672,8e-05,16.35422]
[1778152231241,31.07,80988.66,6.9,-0.11669,8e-05,16.35032]
[1778152233549,31.07,80987.848,6.9,-0.11676,8e-05,16.35621]
[1778152234262,31.07,80987.848,6.9,-0.11675,8e-05,16.35619]
[1778152235935,31.07,80988.43,6.9,-0.11671,8e-05,16.35154]
[1778152236036,31.07,80988.43,6.9,-0.1167,8e-05,16.35114]
[1778152237393,31.07,80988.862,6.9,-0.11667,8e-05,16.34796]
[1778152238310,31.07,80988.856,6.9,-0.11667,8e-05,16.34761]
[1778152243315,31.07,80988.51,6.9,-0.11667,8e-05,16.34818]
[1778152243342,31.07,80988.51,6.9,-0.11667,8e-05,16.34818]
[1778152243996,31.07,80988.51,6.9,-0.11667,8e-05,16.34818]
[1778152244197,31.06,80988.51,6.9,-0.11667,8e-05,16.34779]
[1778152249321,31.06,80977.938,6.9,-0.11747,8e-05,16.42471]
[1778152253701,31.06,80980.826,6.9,-0.11724,8e-05,16.40311]
[1778152253729,31.06,80980.826,6.9,-0.11724,8e-05,16.40311]
[1778152254100,31.06,80980.826,6.9,-0.11724,8e-05,16.40311]
[1778152254240,31.06,80980.826,6.9,-0.11724,8e-05,16.40311]
[1778152254326,31.06,80937.58,6.9,-0.12056,8e-05,16.72034]
[1778152254969,31.06,80937.58,6.9,-0.12056,8e-05,16.72034]
[1778152256485,31.06,80937.58,6.9,-0.12056,8e-05,16.72044]
[1778152256489,31.06,80937.58,6.9,-0.12056,8e-05,16.72044]
[1778152256955,31.06,80937.58,6.9,-0.12056,8e-05,16.72051]
[1778152261986,31.06,80928.59,6.9,-0.12126,8e-05,16.78703]
[1778152266060,31.06,80930.324,6.9,-0.12113,8e-05,16.77455]
[1778152266067,31.06,80930.324,6.9,-0.12113,8e-05,16.77455]
[1778152268102,31.06,80937.37,6.9,-0.12058,8e-05,16.72291]
[1778152269657,31.06,80937.516,6.9,-0.12058,8e-05,16.72214]
[1778152269687,31.06,80937.516,6.9,-0.12058,8e-05,16.7223]
[1778152271052,31.06,80937.516,6.9,-0.12058,8e-05,16.7223]
[1778152271153,31.06,80937.516,6.9,-0.12057,8e-05,16.72209]
[1778152271642,31.06,80937.516,6.9,-0.12057,8e-05,16.72209]
[1778152272309,31.06,80937.516,6.9,-0.12058,8e-05,16.72224]
[1778152275483,31.06,80937.176,6.9,-0.1206,8e-05,16.72412]
[1778152275652,31.06,80937.176,6.9,-0.1206,8e-05,16.72412]
[1778152278054,31.06,80936.562,6.9,-0.12064,8e-05,16.72857]
[1778152278156,31.06,80936.562,6.9,-0.12064,8e-05,16.72835]
[1778152278634,31.06,80936.562,6.9,-0.12064,8e-05,16.72835]
[1778152278735,31.06,80936.562,6.9,-0.12064,8e-05,16.7285]
[1778152279365,31.06,80936.562,6.9,-0.12064,8e-05,16.7285]
[1778152280351,31.06,80936.402,6.9,-0.12066,8e-05,16.72982]
[1778152280574,31.06,80936.402,6.9,-0.12066,8e-05,16.72982]
[1778152281352,31.06,80936.906,6.9,-0.12062,8e-05,16.72626]
[1778152281945,31.06,80936.906,6.9,-0.12062,8e-05,16.72626]
[1778152282046,31.06,80936.906,6.9,-0.12062,8e-05,16.72605]
[1778152283522,31.06,80936.53,6.9,-0.12065,8e-05,16.72896]
[1778152284183,31.06,80936.53,6.9,-0.12065,8e-05,16.72896]
[1778152284515,31.06,80936.53,6.9,-0.12064,8e-05,16.72874]
[1778152285289,31.06,80936.53,6.9,-0.12064,8e-05,16.72874]
[1778152285494,31.06,80936.018,6.9,-0.12068,8e-05,16.73229]
[1778152286306,31.06,80936.018,6.9,-0.12068,8e-05,16.73229]
[1778152291737,31.06,80936.896,6.9,-0.1206,8e-05,16.72281]
[1778152291861,31.06,80936.896,6.9,-0.1206,8e-05,16.72281]
[1778152291913,31.06,80936.896,6.9,-0.1206,8e-05,16.72296]
[1778152292877,31.06,80936.896,6.9,-0.1206,8e-05,16.72296]
[1778152292920,31.06,80936.896,6.9,-0.1206,8e-05,16.72296]
[1778152292976,31.06,80936.896,6.9,-0.1206,8e-05,16.72275]
[1778152296367,31.06,80951.198,6.9,-0.11949,8e-05,16.61731]
[1778152298405,31.06,80951.548,6.9,-0.11946,8e-05,16.61467]
[1778152298539,31.06,80951.548,6.9,-0.11946,8e-05,16.61467]
[1778152298848,31.06,80951.548,6.9,-0.11946,8e-05,16.61467]
[1778152298940,31.06,80951.548,6.9,-0.11946,8e-05,16.6143]
[1778152302739,31.06,80966.196,6.9,-0.11832,8e-05,16.50561]
[1778152304783,31.06,80966.322,6.9,-0.11831,8e-05,16.50444]
[1778152310129,31.06,80965.426,6.9,-0.11837,8e-05,16.50978]
[1778152310295,31.06,80965.426,6.9,-0.11837,8e-05,16.50978]
[1778152310379,31.06,80965.426,6.9,-0.11837,8e-05,16.50953]
[1778152312331,31.06,80964.568,6.9,-0.11843,8e-05,16.51592]
[1778152313051,31.06,80952.962,6.9,-0.11932,8e-05,16.60118]
[1778152313138,31.06,80952.962,6.9,-0.11932,8e-05,16.60111]
[1778152318858,31.06,80951.44,6.9,-0.11942,8e-05,16.60993]
[1778152323893,31.05,80950.25,6.9,-0.11949,8e-05,16.61673]
[1778152328928,31.05,80948.806,6.9,-0.11958,8e-05,16.62537]
[1778152334401,31.05,80950.186,6.9,-0.11946,8e-05,16.61364]
[1778152334407,31.05,80949.222,6.9,-0.11953,8e-05,16.62034]
[1778152335899,31.05,80949.222,6.9,-0.11953,8e-05,16.62028]
[1778152336114,31.05,80949.222,6.9,-0.11952,8e-05,16.6202]
[1778152337282,31.05,80949.222,6.9,-0.11952,8e-05,16.6202]
[1778152338759,31.05,80943.772,6.9,-0.11995,8e-05,16.66083]
[1778152338998,31.05,80943.772,6.9,-0.11995,8e-05,16.66113]
[1778152340327,31.05,80943.772,6.9,-0.11995,8e-05,16.66113]
[1778152346047,31.05,80950.358,6.9,-0.11944,8e-05,16.61233]
[1778152351083,31.05,80951.328,6.9,-0.11934,8e-05,16.60149]
[1778152356118,31.05,80946.826,6.9,-0.11969,8e-05,16.63422]
[1778152356752,31.05,80946.826,6.9,-0.11969,8e-05,16.63422]
[1778152358759,31.05,80947.626,6.9,-0.11962,8e-05,16.62818]
[1778152359139,31.05,80947.626,6.9,-0.11962,8e-05,16.62808]
[1778152362196,31.05,80943.18,6.9,-0.11997,8e-05,16.66132]
[1778152362297,31.05,80943.18,6.9,-0.11997,8e-05,16.6616]
[1778152367865,31.05,80949.456,6.9,-0.11949,8e-05,16.61516]
[1778152368030,31.05,80949.456,6.9,-0.11949,8e-05,16.61516]
[1778152368254,31.05,80949.456,6.9,-0.11949,8e-05,16.61516]
[1778152368341,31.05,80949.456,6.9,-0.11949,8e-05,16.6151]
[1778152369956,31.05,80948.444,6.9,-0.11956,8e-05,16.62217]
[1778152370226,31.05,80948.444,6.9,-0.11956,8e-05,16.62217]
[1778152370257,31.05,80948.444,6.9,-0.11956,8e-05,16.62217]
[1778152373255,31.05,80951.544,6.9,-0.11931,8e-05,16.59827]
[1778152373301,31.05,80951.544,6.9,-0.11931,8e-05,16.5979]
[1778152375314,31.05,80951.096,6.9,-0.11934,8e-05,16.60115]
[1778152375415,31.05,80951.096,6.9,-0.11934,8e-05,16.60112]
[1778152377381,31.04,80950.444,6.9,-0.11939,8e-05,16.60554]
[1778152377451,31.04,80948.486,6.9,-0.11953,8e-05,16.61956]
[1778152378423,31.04,80948.486,6.9,-0.11953,8e-05,16.61956]
[1778152378452,31.04,80948.586,6.9,-0.11953,8e-05,16.61877]
[1778152380955,31.04,80948.612,6.9,-0.11953,8e-05,16.6192]
[1778152381293,31.05,80948.612,6.9,-0.11953,8e-05,16.61954]
[1778152383042,31.05,80950.974,6.9,-0.11935,8e-05,16.60214]
[1778152384693,31.05,80952.748,6.9,-0.11921,8e-05,16.58903]
[1778152390357,31.04,80947.296,6.9,-0.11963,8e-05,16.62874]
[1778152395391,31.04,80942.386,6.9,-0.12,8e-05,16.66431]
[1778152400426,31.04,80943.634,6.9,-0.1199,8e-05,16.65458]
[1778152405461,31.04,80946.096,6.9,-0.11971,8e-05,16.63601]
[1778152410476,31.04,80948.664,6.9,-0.11951,8e-05,16.61682]
[1778152415481,31.04,80948.3,6.9,-0.11951,8e-05,16.61574]
[1778152420486,31.04,80949.492,6.9,-0.11942,8e-05,16.60679]
[1778152425491,31.04,80950.078,6.9,-0.11937,8e-05,16.60231]
[1778152428935,31.04,80954.538,6.9,-0.11903,8e-05,16.56951]
[1778152429455,31.04,80954.538,6.9,-0.11903,8e-05,16.56959]
[1778152432931,31.04,80963.608,6.9,-0.11835,8e-05,16.50434]
[1778152432937,31.04,80963.608,6.9,-0.11835,8e-05,16.50481]
[1778152435050,31.04,80962.758,6.9,-0.11842,8e-05,16.51116]
[1778152435152,31.04,80962.758,6.9,-0.11842,8e-05,16.51126]
[1778152435515,31.04,80962.758,6.9,-0.11842,8e-05,16.51126]
[1778152436505,31.04,80963.708,6.9,-0.11835,8e-05,16.50442]
[1778152441510,31.05,80966.692,6.9,-0.11813,8e-05,16.48326]
[1778152443379,31.05,80966.73,6.9,-0.11813,8e-05,16.48314]
[1778152443446,31.05,80966.73,6.9,-0.11813,8e-05,16.48329]
[1778152448517,31.05,80964.518,6.9,-0.11832,8e-05,16.50195]
[1778152453522,31.05,80965.67,6.9,-0.11826,8e-05,16.49588]
[1778152458527,31.06,80966.96,6.9,-0.11818,8e-05,16.48887]
[1778152463532,31.06,80965.206,6.9,-0.11834,8e-05,16.50415]
[1778152468902,31.06,80964.062,6.9,-0.11846,8e-05,16.51531]
[1778152471381,31.06,80964.296,6.9,-0.11844,8e-05,16.51404]
[1778152471460,31.06,80964.296,6.9,-0.11843,8e-05,16.51099]
[1778152476545,31.06,80959.656,6.9,-0.11879,8e-05,16.54533]
[1778152478438,31.06,80959.656,6.9,-0.11879,8e-05,16.54537]
[1778152484007,31.07,80959.356,6.9,-0.11881,8e-05,16.54784]
[1778152486324,31.07,80959.31,6.9,-0.11882,8e-05,16.54821]
[1778152486986,31.07,80959.31,6.9,-0.11882,8e-05,16.54822]
[1778152493070,31.07,80957.376,6.9,-0.11897,8e-05,16.56251]
[1778152498105,31.07,80955.984,6.9,-0.11907,8e-05,16.57275]
[1778152500136,31.07,80956.034,6.9,-0.11907,8e-05,16.57238]
[1778152500237,31.07,80956.034,6.9,-0.11907,8e-05,16.57239]
[1778152501077,31.07,80956.034,6.9,-0.11907,8e-05,16.57239]
[1778152501127,31.07,80956.034,6.9,-0.11907,8e-05,16.57239]
[1778152501178,31.07,80956.034,6.9,-0.11907,8e-05,16.57275]
[1778152503186,31.07,80956.168,6.9,-0.11906,8e-05,16.5718]
[1778152503287,31.07,80956.168,6.9,-0.11906,8e-05,16.57182]
[1778152504284,31.07,80956.168,6.9,-0.11906,8e-05,16.57182]
[1778152504329,31.07,80956.168,6.9,-0.11906,8e-05,16.57148]
[1778152510191,31.07,80951.586,6.9,-0.11941,8e-05,16.60498]
[1778152515226,31.06,80947.964,6.9,-0.11968,8e-05,16.6312]
[1778152520261,31.06,80947.306,6.9,-0.11973,8e-05,16.63551]
[1778152525296,31.06,80947.058,6.9,-0.11974,8e-05,16.6369]
[1778152530331,31.06,80946.344,6.9,-0.1198,8e-05,16.64166]
[1778152535366,31.06,80943.692,6.9,-0.11997,8e-05,16.6571]
[1778152540401,31.06,80943.952,6.9,-0.11995,8e-05,16.65461]
[1778152545436,31.06,80944.656,6.9,-0.11989,8e-05,16.64889]
[1778152550471,31.06,80943.114,6.9,-0.12,8e-05,16.65965]
[1778152555623,31.06,80940.932,6.9,-0.12016,8e-05,16.67502]
[1778152561629,31.06,80938.96,6.9,-0.12031,8e-05,16.68864]
[1778152563969,31.06,80938.972,6.9,-0.1203,8e-05,16.68816]
[1778152564569,31.06,80938.972,6.9,-0.1203,8e-05,16.68792]
[1778152567845,31.06,80930.536,6.9,-0.12096,8e-05,16.75042]
[1778152568600,31.06,80930.536,6.9,-0.12095,8e-05,16.75017]
[1778152573635,31.05,80931.14,6.9,-0.1209,8e-05,16.74451]
[1778152576676,31.05,80930.596,6.9,-0.12093,8e-05,16.74776]
[1778152576737,31.05,80930.596,6.9,-0.12093,8e-05,16.74776]
[1778152583653,31.05,80937.708,6.9,-0.12036,8e-05,16.69411]
[1778152588658,31.05,80936.862,6.9,-0.12042,8e-05,16.69951]
[1778152593663,31.05,80934.534,6.9,-0.12057,8e-05,16.7123]
[1778152598668,31.05,80938.286,6.9,-0.12027,8e-05,16.68364]
[1778152599054,31.05,80938.286,6.9,-0.12027,8e-05,16.68364]
[1778152599155,31.05,80938.286,6.9,-0.12027,8e-05,16.68349]
[1778152601432,31.05,80938.232,6.9,-0.12028,8e-05,16.6841]
[1778152601506,31.05,80938.232,6.9,-0.12028,8e-05,16.68431]
[1778152606676,31.05,80934.696,6.9,-0.12054,8e-05,16.70952]
[1778152611681,31.05,80932.776,6.9,-0.12068,8e-05,16.7227]
[1778152616686,31.04,80933.122,6.9,-0.12065,8e-05,16.71916]
[1778152621691,31.04,80932.616,6.9,-0.12068,8e-05,16.72189]
[1778152626697,31.04,80933.016,6.9,-0.12063,8e-05,16.71795]
[1778152626723,31.04,80933.016,6.9,-0.12063,8e-05,16.71795]
[1778152626790,31.04,80933.016,6.9,-0.12063,8e-05,16.71795]
[1778152627698,31.04,80928.91,6.9,-0.12095,8e-05,16.74835]
[1778152630701,31.04,80915.094,6.9,-0.12203,8e-05,16.85031]
[1778152635706,31.04,80913.926,6.9,-0.12212,8e-05,16.85878]
[1778152640801,31.04,80913.112,6.9,-0.12218,8e-05,16.86457]
[1778152643914,31.04,80911.704,6.9,-0.12229,8e-05,16.87472]
[1778152643934,31.04,80911.704,6.9,-0.12229,8e-05,16.87472]
[1778152644684,31.04,80911.704,6.9,-0.12229,8e-05,16.87472]
[1778152646262,31.04,80911.704,6.9,-0.12229,8e-05,16.87437]
[1778152647718,31.04,80872.038,6.9,-0.12542,8e-05,17.16721]
[1778152652335,31.04,80872.038,6.9,-0.12538,8e-05,17.1617]
[1778152652345,31.04,80872.038,6.9,-0.12538,8e-05,17.1617]
[1778152652373,31.04,80872.038,6.9,-0.12538,8e-05,17.1617]
[1778152652474,31.04,80872.038,6.9,-0.12537,8e-05,17.16122]
[1778152658224,31.03,80869.55,6.9,-0.12556,8e-05,17.17865]
[1778152659580,31.03,80869.55,6.9,-0.12556,8e-05,17.17865]
[1778152660976,31.03,80869.55,6.9,-0.12556,8e-05,17.17835]
[1778152660989,31.03,80869.55,6.9,-0.12556,8e-05,17.17835]
[1778152661387,31.03,80869.55,6.9,-0.12556,8e-05,17.17822]
[1778152667608,31.03,80881.952,6.9,-0.12455,8e-05,17.0844]
[1778152673170,31.03,80885.52,6.9,-0.12424,8e-05,17.05599]
[1778152676725,31.03,80885.52,6.9,-0.12424,8e-05,17.05509]
[1778152676732,31.03,80885.52,6.9,-0.12424,8e-05,17.05509]
[1778152676754,31.03,80885.52,6.9,-0.12424,8e-05,17.05509]
[1778152676795,31.03,80893.124,6.9,-0.12363,8e-05,16.99852]
[1778152676891,31.03,80893.124,6.9,-0.12363,8e-05,16.99852]
[1778152678159,31.03,80893.124,6.9,-0.12363,8e-05,16.99832]
[1778152681889,31.03,80893.124,6.9,-0.12362,8e-05,16.99799]
[1778152685414,31.03,80907.476,6.9,-0.12249,8e-05,16.8914]
[1778152685767,31.03,80907.476,6.9,-0.12249,8e-05,16.8914]
[1778152691456,31.02,80902.852,6.9,-0.12285,8e-05,16.92486]
[1778152696478,31.02,80899.36,6.9,-0.12311,8e-05,16.95007]
[1778152696518,31.02,80899.36,6.9,-0.12311,8e-05,16.95007]
[1778152696750,31.02,80899.36,6.9,-0.12311,8e-05,16.95007]
[1778152696770,31.02,80898.46,6.9,-0.12318,8e-05,16.95656]
[1778152696803,31.02,80898.46,6.9,-0.12318,8e-05,16.95656]
[1778152702536,31.02,80904.282,6.9,-0.1227,8e-05,16.91069]
[1778152707589,31.02,80902.828,6.9,-0.12279,8e-05,16.91955]
[1778152707758,31.02,80902.828,6.9,-0.12279,8e-05,16.91909]
[1778152707807,31.02,80902.828,6.9,-0.12279,8e-05,16.91909]
[1778152708578,31.02,80902.828,6.9,-0.12278,8e-05,16.91864]
[1778152709439,31.02,80902.828,6.9,-0.12278,8e-05,16.91864]
[1778152710322,31.02,80902.828,6.9,-0.12278,8e-05,16.91831]
[1778152710712,31.02,80902.828,6.9,-0.12278,8e-05,16.91831]
[1778152711599,31.01,80919.04,6.9,-0.12148,8e-05,16.7943]
[1778152716793,31.01,80917.298,6.9,-0.1216,8e-05,16.80561]
[1778152722676,31.01,80916.7,6.9,-0.12163,8e-05,16.80815]
[1778152727711,31.01,80916.792,6.9,-0.1216,8e-05,16.8059]
[1778152732746,31.01,80916.362,6.9,-0.12162,8e-05,16.80753]
[1778152737781,31.0,80904.942,6.9,-0.1225,8e-05,16.88994]
[1778152742816,31.0,80906.616,6.9,-0.12234,8e-05,16.87548]
[1778152747825,31.0,80903.95,6.9,-0.12253,8e-05,16.89314]
[1778152748273,31.0,80903.95,6.9,-0.12253,8e-05,16.89314]
[1778152748373,31.0,80903.95,6.9,-0.12253,8e-05,16.89263]
[1778152749818,31.0,80903.95,6.9,-0.12253,8e-05,16.89263]
[1778152749827,31.0,80896.862,6.9,-0.12308,8e-05,16.94499]
[1778152751660,31.0,80896.832,6.9,-0.12308,8e-05,16.94471]
[1778152751742,30.99,80896.832,6.9,-0.12307,8e-05,16.94422]
[1778152752426,30.99,80896.832,6.9,-0.12307,8e-05,16.94422]
[1778152752526,30.99,80896.832,6.9,-0.12307,8e-05,16.94407]
[1778152756933,30.99,80898.352,6.9,-0.12293,8e-05,16.93083]
[1778152758085,30.99,80897.39,6.9,-0.123,8e-05,16.93747]
[1778152758699,30.99,80897.39,6.9,-0.123,8e-05,16.93747]
[1778152758754,30.99,80897.39,6.9,-0.123,8e-05,16.93696]
[1778152760257,30.99,80894.622,6.9,-0.12322,8e-05,16.95732]
[1778152760300,30.99,80894.622,6.9,-0.12321,8e-05,16.95716]
[1778152760922,30.99,80894.622,6.9,-0.12321,8e-05,16.95716]
[1778152761839,30.99,80895.684,6.9,-0.12313,8e-05,16.94914]
[1778152765164,30.99,80894.718,6.9,-0.1232,8e-05,16.95585]
[1778152765259,30.99,80894.718,6.9,-0.1232,8e-05,16.9557]
[1778152770273,30.99,80894.136,6.9,-0.12322,8e-05,16.95795]
[1778152770372,30.98,80894.136,6.9,-0.12322,8e-05,16.95743]
[1778152775853,30.98,80885.732,6.9,-0.12385,8e-05,17.01502]
[1778152777351,30.98,80885.732,6.9,-0.12385,8e-05,17.01479]
[1778152781388,30.98,80873.448,6.9,-0.12481,8e-05,17.10449]
[1778152781471,30.98,80873.448,6.9,-0.12481,8e-05,17.10449]
[1778152782981,30.98,80873.448,6.9,-0.1248,8e-05,17.10376]
[1778152782990,30.98,80873.448,6.9,-0.1248,8e-05,17.10376]
[1778152783811,30.98,80873.448,6.9,-0.1248,8e-05,17.10376]
[1778152784862,30.98,80891.058,6.9,-0.1234,8e-05,16.97264]
[1778152784987,30.98,80891.058,6.9,-0.1234,8e-05,16.97264]
[1778152790868,30.98,80893.006,6.9,-0.12323,8e-05,16.95727]
[1778152795873,30.98,80887.338,6.9,-0.12367,8e-05,16.99843]
[1778152800878,30.98,80887.338,6.9,-0.12366,8e-05,16.99739]
[1778152805883,30.97,80885.614,6.9,-0.12379,8e-05,17.00908]
[1778152810888,30.97,80886.034,6.9,-0.12374,8e-05,17.00485]
[1778152815423,30.97,80885.882,6.9,-0.12375,8e-05,17.0051]
[1778152815527,30.97,80885.882,6.9,-0.12375,8e-05,17.0051]
[1778152815628,30.97,80885.882,6.9,-0.12374,8e-05,17.00488]
[1778152816199,30.97,80885.882,6.9,-0.12374,8e-05,17.00488]
[1778152816340,30.97,80885.882,6.9,-0.12374,8e-05,17.00431]
[1778152818587,30.97,80886.102,6.9,-0.12372,8e-05,17.00246]
[1778152818643,30.97,80886.102,6.9,-0.12372,8e-05,17.00246]
[1778152818689,30.97,80886.102,6.9,-0.12372,8e-05,17.00224]
[1778152821834,30.97,80885.884,6.9,-0.12372,8e-05,17.00271]
[1778152821899,30.97,80885.474,6.9,-0.12375,8e-05,17.00518]
[1778152827724,30.97,80885.314,6.9,-0.12375,8e-05,17.00528]
[1778152827790,30.96,80885.314,6.9,-0.12375,8e-05,17.00508]
[1778152827940,30.96,80885.314,6.9,-0.12375,8e-05,17.00508]
[1778152834466,30.96,80885.814,6.9,-0.12365,8e-05,16.99392]
[1778152839504,30.96,80887.154,6.9,-0.12351,8e-05,16.98126]
[1778152840170,30.96,80887.154,6.9,-0.12351,8e-05,16.98126]
[1778152840511,30.95,80887.154,6.9,-0.12351,8e-05,16.98073]
[1778152842435,30.95,80887.754,6.9,-0.12346,8e-05,16.97611]
[1778152842500,30.95,80887.754,6.9,-0.12346,8e-05,16.97611]
[1778152842525,30.95,80887.754,6.9,-0.12346,8e-05,16.97596]
[1778152847560,30.95,80888.342,6.9,-0.12338,8e-05,16.969]
[1778152852595,30.95,80885.782,6.9,-0.12356,8e-05,16.9853]
[1778152855564,30.95,80885.628,6.9,-0.12356,8e-05,16.98536]
[1778152860799,30.94,80884.1,6.9,-0.12365,8e-05,16.99398]
[1778152865866,30.94,80884.744,6.9,-0.12357,8e-05,16.98646]
[1778152865873,30.94,80884.744,6.9,-0.12357,8e-05,16.98646]
[1778152866073,30.94,80884.294,6.9,-0.1236,8e-05,16.98926]
[1778152866888,30.94,80884.294,6.9,-0.1236,8e-05,16.98926]
[1778152866900,30.94,80884.294,6.9,-0.1236,8e-05,16.98871]
[1778152872736,30.93,80880.344,6.9,-0.1239,8e-05,17.01674]
[1778152877771,30.93,80880.532,6.9,-0.12387,8e-05,17.01426]
[1778152881940,30.93,80880.494,6.9,-0.12387,8e-05,17.0139]
[1778152881958,30.93,80880.656,6.9,-0.12385,8e-05,17.01248]
[1778152884915,30.93,80881.028,6.9,-0.12381,8e-05,17.00858]
[1778152884961,30.93,80881.348,6.9,-0.12378,8e-05,17.00564]
[1778152890862,30.93,80881.262,6.9,-0.12377,8e-05,17.00505]
[1778152891880,30.93,80881.262,6.9,-0.12377,8e-05,17.00505]
[1778152896967,30.93,80868.998,6.9,-0.12471,8e-05,17.0911]
[1778152900870,30.92,80869.442,6.9,-0.12466,8e-05,17.08653]
[1778152905981,30.92,80873.112,6.9,-0.12435,8e-05,17.05749]
[1778152910988,30.92,80873.444,6.9,-0.12431,8e-05,17.05373]
[1778152914847,30.92,80880.544,6.9,-0.12374,8e-05,17.00019]
[1778152914925,30.92,80880.544,6.9,-0.12374,8e-05,17.00001]
[1778152919997,30.91,80894.56,6.9,-0.1226,8e-05,16.89342]
[1778152925002,30.91,80896.364,6.9,-0.12244,8e-05,16.87821]
[1778152927045,30.91,80895.824,6.9,-0.12247,8e-05,16.88147]
[1778152928707,30.91,80895.486,6.9,-0.1225,8e-05,16.88359]
[1778152928906,30.91,80895.486,6.9,-0.1225,8e-05,16.88359]
[1778152928932,30.91,80895.486,6.9,-0.12249,8e-05,16.88323]
[1778152929358,30.91,80895.486,6.9,-0.12249,8e-05,16.88323]
[1778152930113,30.91,80895.486,6.9,-0.12249,8e-05,16.8826]
[1778152931009,30.91,80908.022,6.9,-0.1215,8e-05,16.78933]
[1778152936014,30.91,80901.202,6.9,-0.12202,8e-05,16.83841]
[1778152941019,30.9,80899.492,6.9,-0.12214,8e-05,16.84946]
[1778152946024,30.9,80902.664,6.9,-0.12187,8e-05,16.82435]
[1778152951029,30.9,80904.292,6.9,-0.12171,8e-05,16.80735]
[1778152956034,30.9,80903.5,6.9,-0.12175,8e-05,16.81183]
[1778152961039,30.9,80903.196,6.9,-0.12176,8e-05,16.81268]
[1778152966044,30.89,80902.642,6.9,-0.12179,8e-05,16.81529]
[1778152969452,30.89,80902.874,6.9,-0.12177,8e-05,16.81273]
[1778152970388,30.89,80902.874,6.9,-0.12176,8e-05,16.81246]
[1778152970773,30.89,80902.874,6.9,-0.12176,8e-05,16.81246]
[1778152970806,30.89,80902.874,6.9,-0.12176,8e-05,16.81246]
[1778152970841,30.89,80902.874,6.9,-0.12176,8e-05,16.81246]
[1778152971003,30.89,80902.874,6.9,-0.12176,8e-05,16.81246]
[1778152971010,30.89,80902.874,6.9,-0.12176,8e-05,16.81223]
[1778152971059,30.89,80902.874,6.9,-0.12176,8e-05,16.81223]
[1778152971473,30.89,80902.874,6.9,-0.12176,8e-05,16.81223]
[1778152971917,30.89,80902.874,6.9,-0.12175,8e-05,16.81169]
[1778152972719,30.89,80902.874,6.9,-0.12175,8e-05,16.81169]
[1778152973017,30.89,80902.874,6.9,-0.12175,8e-05,16.81169]
[1778152973051,30.89,80921.718,6.9,-0.12028,8e-05,16.67193]
[1778152974783,30.89,80931.79,6.9,-0.11949,8e-05,16.59706]
[1778152980502,30.89,80945.342,6.9,-0.11843,8e-05,16.49552]
[1778152985537,30.89,80947.778,6.9,-0.11824,8e-05,16.4768]
[1778152990572,30.89,80946.652,6.9,-0.11831,8e-05,16.48437]
[1778152996073,30.89,80946.934,6.9,-0.11829,8e-05,16.48155]
[1778153001649,30.88,80942.908,6.9,-0.11859,8e-05,16.51031]
[1778153006684,30.88,80945.058,6.9,-0.11841,8e-05,16.49359]
[1778153008770,30.88,80944.992,6.9,-0.11841,8e-05,16.49393]
[1778153014747,30.88,80952.436,6.9,-0.11781,8e-05,16.4348]
[1778153020097,30.88,80951.918,6.9,-0.11785,8e-05,16.43819]
[1778153025102,30.88,80952.816,6.9,-0.11778,8e-05,16.43118]
[1778153030107,30.88,80953.22,6.9,-0.11774,8e-05,16.42785]
[1778153031821,30.88,80953.34,6.9,-0.11773,8e-05,16.4269]
[1778153031863,30.88,80953.34,6.9,-0.11773,8e-05,16.4269]
[1778153032000,30.88,80953.34,6.9,-0.11773,8e-05,16.42684]
[1778153036037,30.88,80957.696,6.9,-0.11741,8e-05,16.3957]
[1778153036112,30.88,80957.672,6.9,-0.11741,8e-05,16.39623]
[1778153036944,30.88,80957.672,6.9,-0.11741,8e-05,16.39623]
[1778153037045,30.88,80957.672,6.9,-0.11741,8e-05,16.3962]
[1778153042523,30.89,80958.44,6.9,-0.11737,8e-05,16.39232]
[1778153042553,30.89,80958.44,6.9,-0.11737,8e-05,16.39232]
[1778153042750,30.89,80958.44,6.9,-0.11737,8e-05,16.39232]
[1778153042937,30.89,80958.44,6.9,-0.11738,8e-05,16.39271]
[1778153043450,30.89,80958.44,6.9,-0.11738,8e-05,16.39271]
[1778153043967,30.89,80958.44,6.9,-0.11738,8e-05,16.39271]
[1778153045958,30.89,80974.642,6.9,-0.11614,8e-05,16.27377]
[1778153050970,30.89,80974.912,6.9,-0.11613,8e-05,16.27243]
[1778153056084,30.89,80973.968,6.9,-0.11621,8e-05,16.2801]
[1778153062070,30.89,80972.536,6.9,-0.11633,8e-05,16.29154]
[1778153067105,30.89,80971.598,6.9,-0.1164,8e-05,16.29904]
[1778153071049,30.89,80971.518,6.9,-0.11641,8e-05,16.29998]
[1778153071568,30.89,80971.518,6.9,-0.1164,8e-05,16.29661]
[1778153074090,30.89,80974.64,6.9,-0.11616,8e-05,16.27393]
[1778153074524,30.89,80974.64,6.9,-0.11616,8e-05,16.27409]
[1778153075599,30.89,80974.732,6.9,-0.11616,8e-05,16.27356]
[1778153075697,30.89,80974.732,6.9,-0.11616,8e-05,16.27375]
[1778153076519,30.89,80974.732,6.9,-0.11616,8e-05,16.27375]
[1778153079152,30.89,80978.074,6.9,-0.1159,8e-05,16.2488]
[1778153079186,30.89,80978.074,6.9,-0.1159,8e-05,16.24865]
[1778153079847,30.89,80978.074,6.9,-0.1159,8e-05,16.24865]
[1778153082132,30.89,80978.074,6.9,-0.1159,8e-05,16.24847]
[1778153082176,30.89,80991.708,6.9,-0.11487,8e-05,16.14824]
[1778153087181,30.89,80989.766,6.9,-0.11503,8e-05,16.16411]
[1778153092186,30.9,80987.92,6.9,-0.11518,8e-05,16.17914]
[1778153097191,30.9,80989.998,6.9,-0.11504,8e-05,16.16531]
[1778153102023,30.9,80991.884,6.9,-0.11491,8e-05,16.15272]
[1778153102077,30.9,80991.884,6.9,-0.11491,8e-05,16.15272]
[1778153103576,30.9,80991.884,6.9,-0.11492,8e-05,16.15331]
[1778153103617,30.9,80991.884,6.9,-0.11492,8e-05,16.15331]
[1778153107447,30.9,80990.92,6.9,-0.115,8e-05,16.16147]
[1778153108202,30.9,80992.118,6.9,-0.11491,8e-05,16.153]
[1778153113207,30.9,80993.812,6.9,-0.11478,8e-05,16.14032]
[1778153118212,30.9,80994.402,6.9,-0.11474,8e-05,16.13579]
[1778153123217,30.9,80997.078,6.9,-0.11453,8e-05,16.11606]
[1778153128222,30.9,80998.014,6.9,-0.11446,8e-05,16.1092]
[1778153133227,30.9,81001.996,6.9,-0.11414,8e-05,16.07664]
[1778153139256,30.9,81001.63,6.9,-0.11417,8e-05,16.07955]
[1778153144647,30.9,81001.19,6.9,-0.11421,8e-05,16.08303]
[1778153147841,30.9,81002.132,6.9,-0.11414,8e-05,16.07623]
[1778153148106,30.9,81002.132,6.9,-0.11414,8e-05,16.07623]
[1778153148597,30.9,81002.132,6.9,-0.11414,8e-05,16.07628]
[1778153148987,30.9,81002.132,6.9,-0.11414,8e-05,16.07633]
[1778153151703,30.9,80987.47,6.9,-0.11525,8e-05,16.18475]
[1778153156738,30.9,80985.744,6.9,-0.1154,8e-05,16.19868]
[1778153160848,30.91,80980.9,6.9,-0.11577,8e-05,16.23485]
[1778153164794,30.91,80961.918,6.9,-0.11722,8e-05,16.37494]
[1778153169831,30.91,80961.098,6.9,-0.11728,8e-05,16.38092]
[1778153174866,30.91,80962.63,6.9,-0.11716,8e-05,16.36965]
[1778153179901,30.91,80955.16,6.9,-0.11773,8e-05,16.42439]
[1778153184936,30.91,80956.622,6.9,-0.11762,8e-05,16.41326]
[1778153189971,30.9,80958.192,6.9,-0.11749,8e-05,16.40131]
[1778153195007,30.9,80958.368,6.9,-0.11746,8e-05,16.39636]
[1778153200043,30.9,80954.836,6.9,-0.11773,8e-05,16.42205]
[1778153205078,30.9,80946.116,6.9,-0.11839,8e-05,16.48572]
[1778153210153,30.9,80944.036,6.9,-0.11854,8e-05,16.50033]
[1778153216177,30.9,80946.624,6.9,-0.11833,8e-05,16.48024]
[1778153221209,30.9,80947.462,6.9,-0.11826,8e-05,16.47334]
[1778153221421,30.9,80947.462,6.9,-0.11826,8e-05,16.4732]
[1778153221866,30.9,80947.462,6.9,-0.11826,8e-05,16.4732]
[1778153223227,30.9,80947.462,6.9,-0.11826,8e-05,16.47298]
[1778153223287,30.9,80947.462,6.9,-0.11825,8e-05,16.47268]
[1778153224014,30.9,80947.462,6.9,-0.11825,8e-05,16.47268]
[1778153224211,30.9,80947.462,6.9,-0.11825,8e-05,16.4727]
[1778153225218,30.9,80928.432,6.9,-0.11972,8e-05,16.61299]
[1778153225990,30.9,80928.432,6.9,-0.11972,8e-05,16.61299]
[1778153226519,30.9,80927.952,6.9,-0.11976,8e-05,16.61619]
[1778153227232,30.9,80927.952,6.9,-0.11976,8e-05,16.61621]
[1778153228684,30.9,80927.984,6.9,-0.11975,8e-05,16.61599]
[1778153229246,30.9,80927.984,6.9,-0.11975,8e-05,16.61602]
[1778153234281,30.9,80927.244,6.9,-0.11979,8e-05,16.61976]
[1778153239316,30.89,80927.298,6.9,-0.11977,8e-05,16.6176]
[1778153244351,30.89,80925.644,6.9,-0.11988,8e-05,16.62805]
[1778153249366,30.89,80920.536,6.9,-0.12026,8e-05,16.66398]
[1778153251989,30.89,80918.404,6.9,-0.1204,8e-05,16.6754]
[1778153251992,30.89,80918.404,6.9,-0.1204,8e-05,16.6754]
[1778153252091,30.89,80918.404,6.9,-0.12039,8e-05,16.67497]
[1778153257374,30.89,80918.046,6.9,-0.12042,8e-05,16.67718]
[1778153262379,30.89,80925.526,6.9,-0.11983,8e-05,16.62174]
[1778153267384,30.89,80926.464,6.9,-0.11976,8e-05,16.61483]
[1778153269765,30.89,80926.11,6.9,-0.11979,8e-05,16.61745]
[1778153269852,30.89,80926.11,6.9,-0.11979,8e-05,16.61745]
[1778153276393,30.88,80926.488,6.9,-0.11974,8e-05,16.61263]
[1778153276550,30.88,80926.488,6.9,-0.11974,8e-05,16.61263]
[1778153276577,30.88,80926.488,6.9,-0.11974,8e-05,16.61263]
[1778153282399,30.88,80932.902,6.9,-0.11922,8e-05,16.5635]
[1778153287404,30.88,80931.0,6.9,-0.11936,8e-05,16.57619]
[1778153287883,30.88,80931.0,6.9,-0.11936,8e-05,16.57619]
[1778153287912,30.88,80931.0,6.9,-0.11936,8e-05,16.57619]
[1778153293410,30.88,80933.19,6.9,-0.11917,8e-05,16.55838]
[1778153297250,30.88,80935.066,6.9,-0.11902,8e-05,16.54376]
[1778153297253,30.88,80935.066,6.9,-0.11902,8e-05,16.54376]
[1778153302419,30.87,80925.018,6.9,-0.11978,8e-05,16.61631]
[1778153305722,30.87,80920.182,6.9,-0.12014,8e-05,16.651]
[1778153305792,30.87,80920.182,6.9,-0.12014,8e-05,16.651]
[1778153305882,30.87,80920.182,6.9,-0.12014,8e-05,16.65059]
[1778153306732,30.87,80920.182,6.9,-0.12014,8e-05,16.65059]
[1778153306793,30.87,80920.182,6.9,-0.12014,8e-05,16.65051]
[1778153310561,30.87,80907.674,6.9,-0.1211,8e-05,16.74173]
[1778153312059,30.87,80907.674,6.9,-0.1211,8e-05,16.7412]
[1778153312160,30.87,80907.674,6.9,-0.12107,8e-05,16.73715]
[1778153313040,30.87,80907.674,6.9,-0.12107,8e-05,16.73715]
[1778153313169,30.87,80907.674,6.9,-0.12107,8e-05,16.73698]
[1778153318877,30.87,80900.914,6.9,-0.12161,8e-05,16.78796]
[1778153323912,30.87,80897.278,6.9,-0.1219,8e-05,16.81538]
[1778153324488,30.87,80897.278,6.9,-0.1219,8e-05,16.81538]
[1778153324919,30.87,80897.278,6.9,-0.1219,8e-05,16.81513]
[1778153326033,30.87,80897.278,6.9,-0.1219,8e-05,16.81513]
[1778153326134,30.87,80897.278,6.9,-0.12189,8e-05,16.81486]
[1778153327756,30.87,80898.3,6.9,-0.12181,8e-05,16.80736]
[1778153327940,30.87,80898.3,6.9,-0.12181,8e-05,16.80744]
[1778153329912,30.87,80897.364,6.9,-0.12189,8e-05,16.81412]
[1778153329954,30.87,80897.364,6.9,-0.12188,8e-05,16.81384]
[1778153330714,30.87,80897.364,6.9,-0.12188,8e-05,16.81384]
[1778153330961,30.87,80897.364,6.9,-0.12188,8e-05,16.81392]
[1778153335996,30.87,80895.728,6.9,-0.122,8e-05,16.82463]
[1778153341034,30.86,80895.086,6.9,-0.12203,8e-05,16.82793]
[1778153346463,30.86,80892.68,6.9,-0.12221,8e-05,16.84426]
[1778153350078,30.86,80892.23,6.9,-0.12223,8e-05,16.84665]
[1778153350097,30.86,80892.23,6.9,-0.12223,8e-05,16.8463]
[1778153352984,30.86,80885.44,6.9,-0.12277,8e-05,16.89675]
[1778153353120,30.86,80885.44,6.9,-0.12277,8e-05,16.89675]
[1778153355344,30.86,80887.658,6.9,-0.12259,8e-05,16.87988]
[1778153355392,30.86,80887.658,6.9,-0.12258,8e-05,16.87951]
[1778153361035,30.86,80887.198,6.9,-0.12262,8e-05,16.88289]
[1778153361176,30.86,80887.198,6.9,-0.12262,8e-05,16.88289]
[1778153366211,30.86,80887.68,6.9,-0.12256,8e-05,16.87749]
[1778153371247,30.85,80886.066,6.9,-0.12265,8e-05,16.88411]
[1778153376282,30.85,80884.904,6.9,-0.12272,8e-05,16.89088]
[1778153379839,30.85,80884.932,6.9,-0.12271,8e-05,16.88953]
[1778153380310,30.85,80884.932,6.9,-0.1227,8e-05,16.88913]
[1778153385345,30.85,80882.362,6.9,-0.1229,8e-05,16.90806]
[1778153390380,30.85,80882.858,6.9,-0.12286,8e-05,16.90418]
[1778153391453,30.85,80882.858,6.9,-0.12286,8e-05,16.90418]
[1778153393318,30.85,80880.658,6.9,-0.12304,8e-05,16.92044]
[1778153393401,30.85,80880.658,6.9,-0.12304,8e-05,16.92037]
[1778153394626,30.85,80880.054,6.9,-0.12308,8e-05,16.92445]
[1778153395512,30.85,80880.062,6.9,-0.12308,8e-05,16.92432]
[1778153400222,30.85,80879.52,6.9,-0.12312,8e-05,16.92809]
[1778153405485,30.85,80882.864,6.9,-0.12285,8e-05,16.90292]
[1778153410520,30.85,80880.254,6.9,-0.12306,8e-05,16.92214]
[1778153412949,30.85,80884.184,6.9,-0.12274,8e-05,16.89284]
[1778153417475,30.85,80883.646,6.9,-0.12279,8e-05,16.89676]
[1778153417531,30.85,80884.452,6.9,-0.12272,8e-05,16.89075]
[1778153418978,30.84,80885.138,6.9,-0.12266,8e-05,16.88527]
[1778153419047,30.84,80885.138,6.9,-0.12266,8e-05,16.88491]
[1778153424538,30.84,80884.102,6.9,-0.12274,8e-05,16.89257]
[1778153429543,30.84,80883.284,6.9,-0.1228,8e-05,16.89854]
[1778153434548,30.84,80882.266,6.9,-0.12286,8e-05,16.90246]
[1778153437340,30.84,80884.452,6.9,-0.12269,8e-05,16.88615]
[1778153437441,30.84,80884.452,6.9,-0.12269,8e-05,16.88615]
[1778153437988,30.84,80884.452,6.9,-0.12269,8e-05,16.88615]
[1778153438089,30.84,80884.452,6.9,-0.12269,8e-05,16.88577]
[1778153443557,30.84,80883.568,6.9,-0.12275,8e-05,16.89224]
[1778153448562,30.84,80883.188,6.9,-0.12278,8e-05,16.89497]
[1778153450792,30.84,80883.264,6.9,-0.12278,8e-05,16.89436]
[1778153451566,30.84,80882.612,6.9,-0.12282,8e-05,16.89883]
[1778153456571,30.84,80883.37,6.9,-0.12274,8e-05,16.8913]
[1778153457504,30.84,80883.37,6.9,-0.12274,8e-05,16.8913]
[1778153457572,30.84,80884.28,6.9,-0.12267,8e-05,16.88416]
[1778153460732,30.84,80886.144,6.9,-0.12252,8e-05,16.87032]
[1778153461575,30.84,80887.292,6.9,-0.12243,8e-05,16.86145]
[1778153462096,30.84,80887.292,6.9,-0.12243,8e-05,16.86145]
[1778153462143,30.84,80887.292,6.9,-0.12242,8e-05,16.86113]
[1778153467581,30.84,80888.79,6.9,-0.12231,8e-05,16.85022]
[1778153472588,30.84,80888.08,6.9,-0.12237,8e-05,16.8557]
[1778153473020,30.84,80888.08,6.9,-0.12237,8e-05,16.8557]
[1778153473121,30.84,80888.08,6.9,-0.12237,8e-05,16.85574]
[1778153479006,30.84,80887.824,6.9,-0.12237,8e-05,16.85571]
[1778153479959,30.84,80887.824,6.9,-0.12237,8e-05,16.85571]
[1778153480018,30.84,80887.824,6.9,-0.12236,8e-05,16.85538]
[1778153481567,30.84,80887.824,6.9,-0.12236,8e-05,16.85538]
[1778153481579,30.84,80887.824,6.9,-0.12236,8e-05,16.85538]
[1778153481597,30.84,80894.234,6.9,-0.12186,8e-05,16.8078]
[1778153482165,30.84,80894.234,6.9,-0.12186,8e-05,16.8078]
[1778153483131,30.84,80894.234,6.9,-0.12186,8e-05,16.80764]
[1778153484053,30.84,80894.234,6.9,-0.12185,8e-05,16.80747]
[1778153484312,30.84,80894.234,6.9,-0.12185,8e-05,16.80747]
[1778153485601,30.84,80910.172,6.9,-0.1206,8e-05,16.68882]
[1778153485811,30.84,80910.172,6.9,-0.1206,8e-05,16.68882]
[1778153486369,30.84,80910.172,6.9,-0.1206,8e-05,16.68882]
[1778153487152,30.84,80910.172,6.9,-0.1206,8e-05,16.68877]
[1778153487254,30.84,80910.172,6.9,-0.1206,8e-05,16.68873]
[1778153492608,30.83,80921.12,6.9,-0.11971,8e-05,16.60229]
[1778153498143,30.83,80927.458,6.9,-0.1192,8e-05,16.55376]
[1778153503181,30.83,80931.51,6.9,-0.11887,8e-05,16.52278]
[1778153506504,30.83,80933.27,6.9,-0.11873,8e-05,16.50941]
[1778153506613,30.83,80933.27,6.9,-0.11873,8e-05,16.50941]
[1778153506622,30.83,80934.738,6.9,-0.11862,8e-05,16.49839]
[1778153506643,30.83,80934.738,6.9,-0.11862,8e-05,16.49839]
[1778153506846,30.83,80934.738,6.9,-0.11862,8e-05,16.49839]
[1778153507296,30.83,80934.738,6.9,-0.11862,8e-05,16.49827]
[1778153512244,30.83,80954.952,6.9,-0.11706,8e-05,16.34898]
[1778153517281,30.83,80946.082,6.9,-0.11774,8e-05,16.41436]
[1778153522639,30.83,80950.76,6.9,-0.11738,8e-05,16.37985]
[1778153528358,30.83,80943.734,6.9,-0.11792,8e-05,16.43169]
[1778153533393,30.83,80946.156,6.9,-0.11773,8e-05,16.4136]
[1778153538429,30.83,80952.918,6.9,-0.11721,8e-05,16.36381]
[1778153543464,30.83,80953.866,6.9,-0.11714,8e-05,16.35703]
[1778153548499,30.83,80954.526,6.9,-0.1171,8e-05,16.35245]
[1778153553669,30.83,80955.23,6.9,-0.11703,8e-05,16.34406]
[1778153559576,30.83,80956.102,6.9,-0.11696,8e-05,16.33804]
[1778153564611,30.83,80955.92,6.9,-0.11698,8e-05,16.33975]
[1778153569646,30.83,80953.4,6.9,-0.11718,8e-05,16.35863]
[1778153574681,30.83,80957.844,6.9,-0.11684,8e-05,16.32621]
[1778153579696,30.83,80957.748,6.9,-0.11685,8e-05,16.32736]
[1778153584701,30.83,80957.548,6.9,-0.11687,8e-05,16.32924]
[1778153589706,30.83,80961.596,6.9,-0.11657,8e-05,16.29991]
[1778153594711,30.83,80963.874,6.9,-0.1164,8e-05,16.28389]
[1778153600717,30.84,80963.712,6.9,-0.11642,8e-05,16.286]
[1778153605828,30.84,80965.184,6.9,-0.11632,8e-05,16.27599]
[1778153606764,30.84,80971.754,6.9,-0.11582,8e-05,16.2278]
[1778153612297,30.84,80966.228,6.9,-0.11623,8e-05,16.26605]
[1778153618587,30.84,80955.958,6.9,-0.11702,8e-05,16.34231]
[1778153623740,30.84,80957.644,6.9,-0.1169,8e-05,16.33028]
[1778153628745,30.84,80956.76,6.9,-0.11697,8e-05,16.33717]
[1778153633750,30.84,80957.548,6.9,-0.11691,8e-05,16.33172]
[1778153638756,30.84,80957.218,6.9,-0.11694,8e-05,16.33453]
[1778153641227,30.84,80957.258,6.9,-0.11694,8e-05,16.33438]
[1778153645939,30.84,80966.668,6.9,-0.11623,8e-05,16.26574]
[1778153652232,30.84,80966.084,6.9,-0.11628,8e-05,16.2712]
[1778153657267,30.85,80967.492,6.9,-0.11619,8e-05,16.2618]
[1778153660032,30.85,80977.52,6.9,-0.11543,8e-05,16.18852]
[1778153663046,30.85,80975.442,6.9,-0.11559,8e-05,16.20461]
[1778153668344,30.85,80973.43,6.9,-0.11576,8e-05,16.22088]
[1778153673379,30.85,80972.276,6.9,-0.11584,8e-05,16.22701]
[1778153678414,30.85,80967.112,6.9,-0.11624,8e-05,16.26595]
[1778153683449,30.85,80966.272,6.9,-0.11632,8e-05,16.27294]
[1778153688484,30.85,80967.168,6.9,-0.11625,8e-05,16.26712]
[1778153693519,30.86,80966.622,6.9,-0.1163,8e-05,16.27192]
[1778153698790,30.86,80966.126,6.9,-0.11635,8e-05,16.27618]
[1778153704597,30.86,80965.176,6.9,-0.11643,8e-05,16.28418]
[1778153709632,30.86,80965.874,6.9,-0.11638,8e-05,16.27976]
[1778153714667,30.86,80966.028,6.9,-0.11638,8e-05,16.27933]
[1778153719759,30.86,80965.518,6.9,-0.11642,8e-05,16.28364]
[1778153724815,30.86,80969.48,6.9,-0.11613,8e-05,16.25535]
[1778153730779,30.86,80962.464,6.9,-0.11668,8e-05,16.30812]
[1778153735814,30.86,80959.336,6.9,-0.1169,8e-05,16.32805]
[1778153740849,30.86,80959.742,6.9,-0.11687,8e-05,16.32544]
[1778153745863,30.86,80958.818,6.9,-0.11695,8e-05,16.33259]
[1778153750868,30.87,80958.968,6.9,-0.11694,8e-05,16.3318]
[1778153755873,30.87,80959.654,6.9,-0.11689,8e-05,16.3271]
[1778153760878,30.87,80960.118,6.9,-0.11686,8e-05,16.32406]
[1778153765883,30.87,80959.69,6.9,-0.11689,8e-05,16.32757]
[1778153770889,30.87,80959.918,6.9,-0.11688,8e-05,16.32624]
[1778153775894,30.87,80960.132,6.9,-0.11687,8e-05,16.32504]
[1778153780899,30.87,80960.142,6.9,-0.11687,8e-05,16.32533]
[1778153785904,30.87,80959.324,6.9,-0.11694,8e-05,16.33172]
[1778153790909,30.87,80959.786,6.9,-0.11691,8e-05,16.32866]
[1778153796235,30.87,80960.154,6.9,-0.11686,8e-05,16.32282]
[1778153802921,30.87,80960.474,6.9,-0.11684,8e-05,16.32101]
[1778153808891,30.87,80960.036,6.9,-0.11688,8e-05,16.32461]
[1778153813932,30.87,80960.576,6.9,-0.11684,8e-05,16.32107]
[1778153819699,30.87,80960.576,6.9,-0.11684,8e-05,16.32121]
[1778153821940,30.87,80944.158,6.9,-0.1181,8e-05,16.44206]
[1778153827487,30.87,80936.066,6.9,-0.11872,8e-05,16.50086]
[1778153832522,30.87,80931.068,6.9,-0.11909,8e-05,16.53674]
[1778153837557,30.87,80928.026,6.9,-0.11931,8e-05,16.55798]
[1778153842592,30.86,80922.398,6.9,-0.11974,8e-05,16.59814]
[1778153843114,30.86,80922.398,6.9,-0.11974,8e-05,16.59814]
[1778153847910,30.86,80920.616,6.9,-0.11986,8e-05,16.61003]
[1778153853669,30.86,80918.524,6.9,-0.11998,8e-05,16.6196]
[1778153858704,30.86,80918.988,6.9,-0.11993,8e-05,16.6145]
[1778153863113,30.86,80925.996,6.9,-0.11937,8e-05,16.56144]
[1778153868774,30.85,80931.306,6.9,-0.11894,8e-05,16.52088]
[1778153873992,30.85,80932.118,6.9,-0.11887,8e-05,16.51389]
[1778153878316,30.85,80932.734,6.9,-0.11882,8e-05,16.50858]
[1778153880403,30.85,80932.734,6.9,-0.11881,8e-05,16.50822]
[1778153885896,30.85,80933.722,6.9,-0.11873,8e-05,16.49987]
[1778153886769,30.85,80933.722,6.9,-0.11873,8e-05,16.49987]
[1778153886942,30.85,80933.722,6.9,-0.11873,8e-05,16.49987]
[1778153886963,30.85,80933.722,6.9,-0.11873,8e-05,16.49987]
[1778153888766,30.85,80934.204,6.9,-0.11869,8e-05,16.49601]
[1778153893952,30.85,80947.91,6.9,-0.11763,8e-05,16.39455]
[1778153898987,30.85,80956.546,6.9,-0.11696,8e-05,16.33089]
[1778153904022,30.85,80956.68,6.9,-0.11696,8e-05,16.33027]
[1778153909030,30.85,80956.318,6.9,-0.11699,8e-05,16.3333]
[1778153914035,30.85,80956.67,6.9,-0.11694,8e-05,16.32755]
[1778153919784,30.85,80957.228,6.9,-0.11691,8e-05,16.32374]
[1778153926046,30.85,80959.176,6.9,-0.11676,8e-05,16.31009]
[1778153931051,30.85,80963.622,6.9,-0.11643,8e-05,16.27793]
[1778153936056,30.85,80957.948,6.9,-0.11687,8e-05,16.32033]
[1778153942062,30.85,80952.784,6.9,-0.11727,8e-05,16.3588]
[1778153947067,30.85,80953.334,6.9,-0.11723,8e-05,16.3549]
[1778153949867,30.85,80953.604,6.9,-0.11721,8e-05,16.35298]
[1778153949927,30.85,80953.604,6.9,-0.11721,8e-05,16.35298]
[1778153955075,30.86,80963.994,6.9,-0.11642,8e-05,16.27701]
[1778153958939,30.86,80966.386,6.9,-0.11624,8e-05,16.25986]
[1778153959862,30.86,80966.386,6.9,-0.11624,8e-05,16.26004]
[1778153963749,30.86,80968.946,6.9,-0.11606,8e-05,16.24196]
[1778153969169,30.86,80968.684,6.9,-0.11609,8e-05,16.24503]
[1778153975524,30.86,80971.198,6.9,-0.11589,8e-05,16.22446]
[1778153981100,30.86,80970.156,6.9,-0.11598,8e-05,16.23319]
[1778153983500,30.86,80970.156,6.9,-0.11598,8e-05,16.2336]
[1778153983870,30.86,80970.156,6.9,-0.11598,8e-05,16.2336]
[1778153992645,30.87,80978.214,6.9,-0.1154,8e-05,16.17714]
[1778153998117,30.87,80977.068,6.9,-0.1155,8e-05,16.18689]
[1778154003121,30.87,80974.744,6.9,-0.11569,8e-05,16.20529]
[1778154009126,30.87,80973.212,6.9,-0.11582,8e-05,16.21794]
[1778154014803,30.87,80972.392,6.9,-0.1159,8e-05,16.22527]
[1778154019838,30.88,80971.594,6.9,-0.11597,8e-05,16.23217]
[1778154024873,30.88,80972.152,6.9,-0.11594,8e-05,16.22907]
[1778154027104,30.88,80971.834,6.9,-0.11596,8e-05,16.23161]
[1778154032149,30.88,80976.194,6.9,-0.11562,8e-05,16.19739]
[1778154037964,30.88,80977.912,6.9,-0.11551,8e-05,16.18632]
[1778154038695,30.88,80977.912,6.9,-0.11551,8e-05,16.18632]
[1778154044161,30.88,80981.162,6.9,-0.11528,8e-05,16.16416]
[1778154045972,30.88,80981.162,6.9,-0.11528,8e-05,16.16445]
[1778154049025,30.88,80981.818,6.9,-0.11524,8e-05,16.16054]
[1778154050571,30.89,80981.818,6.9,-0.11525,8e-05,16.16085]
[1778154052845,30.89,80982.986,6.9,-0.11517,8e-05,16.15319]
[1778154052950,30.89,80982.986,6.9,-0.11517,8e-05,16.15319]
[1778154052958,30.89,80982.986,6.9,-0.11517,8e-05,16.15319]
[1778154053257,30.89,80982.986,6.9,-0.11517,8e-05,16.1535]
[1778154056041,30.89,80982.986,6.9,-0.11517,8e-05,16.15402]
[1778154061125,30.89,80983.862,6.9,-0.11513,8e-05,16.14952]
[1778154061575,30.89,80983.862,6.9,-0.11513,8e-05,16.14952]
[1778154063950,30.89,80988.152,6.9,-0.11481,8e-05,16.11873]
[1778154063970,30.89,80988.152,6.9,-0.11481,8e-05,16.11873]
[1778154064146,30.89,80988.152,6.9,-0.11481,8e-05,16.11909]
[1778154069512,30.89,80990.818,9.3,-0.11461,8e-05,16.09964]
[1778154069515,30.89,80990.818,9.3,-0.11461,8e-05,16.09964]
[1778154069519,30.89,80990.818,9.3,-0.11461,8e-05,16.09964]
[1778154070188,30.89,80990.818,9.3,-0.11461,8e-05,16.09971]
[1778154075195,30.89,80994.53,9.3,-0.11436,8e-05,16.07456]
[1778154080200,30.9,80991.072,9.3,-0.11464,8e-05,16.10191]
[1778154085205,30.9,80988.888,9.3,-0.11482,8e-05,16.11974]
[1778154090210,30.9,80987.616,9.3,-0.11493,8e-05,16.1308]
[1778154095215,30.9,80990.77,9.3,-0.11469,8e-05,16.10593]
[1778154100220,30.91,80993.75,9.3,-0.11449,8e-05,16.086]
[1778154103197,30.91,80994.88,9.3,-0.11441,8e-05,16.07853]
[1778154103201,30.91,80994.88,9.3,-0.11441,8e-05,16.07853]
[1778154108228,30.91,81008.596,9.3,-0.11341,7e-05,15.98094]
[1778154109247,30.91,81009.478,9.3,-0.11335,7e-05,15.97504]
[1778154115235,30.92,81007.418,9.3,-0.11354,7e-05,15.99344]
[1778154115389,30.92,81007.418,9.3,-0.11354,7e-05,15.99344]
[1778154121241,30.92,81001.408,9.3,-0.11401,8e-05,16.04023]
[1778154126246,30.92,81002.804,9.3,-0.11393,7e-05,16.03235]
[1778154131251,30.93,81001.004,9.3,-0.11409,8e-05,16.04784]
[1778154136256,30.93,80998.226,9.3,-0.11432,8e-05,16.07033]
[1778154137285,30.93,80997.624,9.3,-0.11437,8e-05,16.07515]
[1778154139556,30.93,80997.186,9.3,-0.11441,8e-05,16.07915]
[1778154141979,30.93,80997.186,9.3,-0.11442,8e-05,16.07995]
[1778154142043,30.93,80997.186,9.3,-0.11442,8e-05,16.07995]
[1778154147730,30.94,80997.714,9.3,-0.1144,8e-05,16.07864]
[1778154152765,30.94,80998.854,9.3,-0.11432,8e-05,16.06884]
[1778154158278,30.94,81001.12,9.3,-0.11417,8e-05,16.05437]
[1778154163842,30.95,81001.85,9.3,-0.11414,8e-05,16.05162]
[1778154168877,30.95,81002.454,9.3,-0.11412,8e-05,16.04937]
[1778154173912,30.95,81006.24,9.3,-0.11386,7e-05,16.02402]
[1778154178947,30.96,81006.898,9.3,-0.11383,7e-05,16.02159]
[1778154183983,30.96,81008.586,9.3,-0.11373,7e-05,16.01162]
[1778154191032,30.96,81007.776,9.3,-0.11382,7e-05,16.02086]
[1778154196067,30.97,81008.43,9.3,-0.1138,7e-05,16.01845]
[1778154201102,30.97,81008.832,9.3,-0.11379,7e-05,16.01788]
[1778154206157,30.97,81009.042,9.3,-0.11379,7e-05,16.01824]
[1778154208236,30.97,81008.842,9.3,-0.11382,7e-05,16.02064]
[1778154208300,30.97,81008.842,9.3,-0.11382,7e-05,16.02064]
[1778154208309,30.97,81008.842,9.3,-0.11382,7e-05,16.02111]
[1778154209946,30.98,81008.842,9.3,-0.11383,7e-05,16.02192]
[1778154210882,30.98,81008.842,9.3,-0.11384,7e-05,16.02268]
[1778154215933,30.98,81000.682,9.3,-0.11447,8e-05,16.08244]
[1778154221186,30.99,81000.61,9.3,-0.11451,8e-05,16.08658]
[1778154221340,30.99,81000.61,9.3,-0.11451,8e-05,16.08658]
[1778154221512,30.99,81001.72,9.3,-0.11443,8e-05,16.07919]
[1778154226929,30.99,80999.594,9.3,-0.11463,8e-05,16.09821]
[1778154233185,31.0,80993.152,9.3,-0.11515,8e-05,16.14914]
[1778154235340,31.0,80990.34,9.3,-0.11537,8e-05,16.17089]
[1778154240587,31.0,80990.3,9.3,-0.11541,8e-05,16.17409]
[1778154245587,31.01,80988.47,9.3,-0.11558,8e-05,16.19089]
[1778154246237,31.01,80988.47,9.3,-0.11558,8e-05,16.19089]
[1778154246262,31.01,80988.47,9.3,-0.11558,8e-05,16.19145]
[1778154251384,31.01,80987.842,9.3,-0.11564,8e-05,16.19706]
[1778154256389,31.01,80985.294,9.3,-0.11584,8e-05,16.21661]
[1778154261394,31.01,80983.034,9.3,-0.11602,8e-05,16.2339]
[1778154266399,31.01,80980.054,9.3,-0.11625,8e-05,16.25632]
[1778154268011,31.01,80980.054,9.3,-0.11625,8e-05,16.25632]
[1778154268112,31.01,80980.054,9.3,-0.11625,8e-05,16.25651]
[1778154274407,31.02,80975.734,9.3,-0.11659,8e-05,16.28714]
[1778154279412,31.02,80970.178,9.3,-0.11703,8e-05,16.32971]
[1778154285418,31.02,80975.286,9.3,-0.11666,8e-05,16.29436]
[1778154290423,31.02,80968.942,9.3,-0.11716,8e-05,16.3427]
[1778154295429,31.03,80968.566,9.3,-0.11721,8e-05,16.34704]
[1778154300434,31.03,80967.77,9.3,-0.11728,8e-05,16.35442]
[1778154302597,31.03,80967.73,9.3,-0.11729,8e-05,16.35501]
[1778154308442,31.03,80967.488,9.3,-0.11733,8e-05,16.35885]
[1778154313446,31.03,80966.722,9.3,-0.1174,8e-05,16.36591]
[1778154318923,31.04,80967.486,9.3,-0.11736,8e-05,16.36199]
[1778154323958,31.04,80966.486,9.3,-0.11745,8e-05,16.37073]
[1778154327842,31.04,80966.016,9.3,-0.1175,8e-05,16.37498]
[1778154327944,31.04,80966.016,9.3,-0.1175,8e-05,16.37525]
[1778154333466,31.04,80965.99,9.3,-0.11748,8e-05,16.37155]
[1778154338471,31.04,80966.522,9.3,-0.11743,8e-05,16.3673]
[1778154344099,31.04,80966.756,9.3,-0.11741,8e-05,16.3652]
[1778154349482,31.04,80966.82,9.3,-0.1174,8e-05,16.36437]
[1778154355488,31.04,80968.622,9.3,-0.11726,8e-05,16.35085]
[1778154361224,31.04,80972.304,9.3,-0.11698,8e-05,16.32373]
[1778154366259,31.04,80974.178,9.3,-0.11684,8e-05,16.31007]
[1778154371294,31.04,80973.242,9.3,-0.11691,8e-05,16.317]
[1778154376333,31.04,80972.272,9.3,-0.11698,8e-05,16.32411]
[1778154381368,31.04,80973.872,9.3,-0.11686,8e-05,16.31243]
[1778154385275,31.04,80972.912,9.3,-0.11693,8e-05,16.31948]
[1778154385399,31.04,80972.912,9.3,-0.11693,8e-05,16.31948]
[1778154385666,31.04,80972.912,9.3,-0.11693,8e-05,16.31948]
[1778154387771,31.04,80969.826,9.3,-0.11718,8e-05,16.34268]
[1778154393454,31.04,80966.392,9.3,-0.11743,8e-05,16.36599]
[1778154398489,31.04,80965.564,9.3,-0.11751,8e-05,16.37344]
[1778154403524,31.04,80968.356,9.3,-0.11731,8e-05,16.35446]
[1778154408541,31.05,80968.7,9.3,-0.1173,8e-05,16.35342]
[1778154413546,31.05,80970.42,9.3,-0.11719,8e-05,16.34231]
[1778154418551,31.05,80970.296,9.3,-0.11721,8e-05,16.34475]
[1778154423556,31.05,80969.498,9.3,-0.11729,8e-05,16.35211]
[1778154428561,31.05,80968.978,9.3,-0.11734,8e-05,16.35733]
[1778154433566,31.06,80969.942,9.3,-0.11728,8e-05,16.35173]
[1778154438570,31.06,80967.076,9.3,-0.11751,8e-05,16.37409]
[1778154443575,31.06,80965.538,9.3,-0.11764,8e-05,16.38661]
[1778154448580,31.06,80962.722,9.3,-0.11787,8e-05,16.40842]
[1778154449504,31.06,80962.722,9.3,-0.11787,8e-05,16.40842]
[1778154449551,31.06,80962.722,9.3,-0.11787,8e-05,16.40842]
[1778154449581,31.06,80961.248,9.3,-0.11799,8e-05,16.41943]
[1778154455588,31.07,80955.38,9.3,-0.11845,8e-05,16.46192]
[1778154460593,31.07,80956.184,9.3,-0.11841,8e-05,16.4585]
[1778154465597,31.07,80956.712,9.3,-0.11839,8e-05,16.45712]
[1778154470602,31.08,80957.514,9.3,-0.11836,8e-05,16.45374]
[1778154475607,31.08,80956.896,9.3,-0.11843,8e-05,16.46073]
[1778154481070,31.08,80956.904,9.3,-0.11846,8e-05,16.46357]
[1778154484168,31.09,80957.114,9.3,-0.11845,8e-05,16.463]
[1778154490133,31.09,80951.47,9.3,-0.11892,8e-05,16.50757]
[1778154495168,31.09,80951.614,9.3,-0.11893,8e-05,16.50859]
[1778154499688,31.09,80949.026,9.3,-0.11914,8e-05,16.52911]
[1778154504516,31.1,80949.052,9.3,-0.11916,8e-05,16.53045]
[1778154506246,31.1,80933.854,9.3,-0.12034,8e-05,16.64285]
[1778154511646,31.1,80938.626,9.3,-0.11996,8e-05,16.60521]
[1778154517327,31.1,80940.774,9.3,-0.11981,8e-05,16.59111]
[1778154522362,31.1,80932.294,9.3,-0.12048,8e-05,16.65462]
[1778154527398,31.1,80930.24,9.3,-0.12065,8e-05,16.67063]
[1778154527940,31.1,80930.24,9.3,-0.12065,8e-05,16.67063]
[1778154527964,31.1,80930.24,9.3,-0.12065,8e-05,16.67063]
[1778154528404,31.1,80930.24,9.3,-0.12065,8e-05,16.6708]
[1778154529580,31.1,80930.24,9.3,-0.12065,8e-05,16.6708]
[1778154530851,31.11,80928.91,9.3,-0.12076,8e-05,16.68156]
[1778154536460,31.11,80925.524,9.3,-0.12106,8e-05,16.70923]
[1778154541495,31.11,80922.938,9.3,-0.12128,8e-05,16.7304]
[1778154542303,31.11,80922.938,9.3,-0.12128,8e-05,16.7304]
[1778154547537,31.12,80923.418,9.3,-0.12127,8e-05,16.7294]
[1778154551958,31.12,80923.226,9.3,-0.1213,8e-05,16.73256]
[1778154557608,31.12,80930.714,9.3,-0.12075,8e-05,16.68038]
[1778154562642,31.13,80931.368,9.3,-0.12072,8e-05,16.678]
[1778154563410,31.13,80931.368,9.3,-0.12072,8e-05,16.678]
[1778154566429,31.13,80931.254,9.3,-0.12075,8e-05,16.68028]
[1778154568380,31.13,80929.322,9.3,-0.1209,8e-05,16.69536]
[1778154573706,31.13,80915.022,9.3,-0.12202,8e-05,16.79915]
[1778154578710,31.13,80914.696,9.3,-0.12206,8e-05,16.80309]
[1778154581596,31.13,80914.282,9.3,-0.1221,8e-05,16.80643]
[1778154581603,31.13,80914.282,9.3,-0.1221,8e-05,16.80643]
[1778154581693,31.14,80914.282,9.3,-0.1221,8e-05,16.80702]
[1778154582394,31.14,80914.282,9.3,-0.1221,8e-05,16.80702]
[1778154582593,31.14,80914.282,9.3,-0.1221,8e-05,16.80697]
[1778154584037,31.14,80902.14,9.3,-0.12306,8e-05,16.89664]
[1778154587805,31.14,80896.356,9.3,-0.12352,8e-05,16.93976]
[1778154587853,31.14,80896.356,9.3,-0.12352,8e-05,16.93976]
[1778154587881,31.14,80896.356,9.3,-0.12352,8e-05,16.93976]
[1778154588159,31.14,80896.356,9.3,-0.12352,8e-05,16.93976]
[1778154588186,31.14,80896.356,9.3,-0.12352,8e-05,16.93976]
[1778154588453,31.14,80896.356,9.3,-0.12352,8e-05,16.93976]
[1778154588889,31.14,80896.356,9.3,-0.12352,8e-05,16.93984]
[1778154589722,31.14,80881.638,9.3,-0.12469,8e-05,17.0485]
[1778154589893,31.14,80881.638,9.3,-0.12469,8e-05,17.0485]
[1778154590060,31.14,80881.638,9.3,-0.12469,8e-05,17.0485]
[1778154590723,31.14,80880.618,9.3,-0.12477,8e-05,17.05632]
[1778154590780,31.14,80880.618,9.3,-0.12477,8e-05,17.05632]
[1778154591721,31.14,80880.618,9.3,-0.12477,8e-05,17.05632]
[1778154595728,31.14,80863.5,9.3,-0.12615,8e-05,17.18415]
[1778154600191,31.14,80860.88,9.3,-0.12637,8e-05,17.20382]
[1778154600726,31.14,80860.88,9.3,-0.12637,8e-05,17.20382]
[1778154600767,31.14,80858.87,9.3,-0.12653,8e-05,17.21876]
[1778154606428,31.14,80859.614,9.3,-0.12647,8e-05,17.21351]
[1778154612746,31.14,80870.968,9.3,-0.12557,8e-05,17.13027]
[1778154613540,31.14,80870.968,9.3,-0.12557,8e-05,17.13027]
[1778154614414,31.14,80870.968,9.3,-0.12557,8e-05,17.13046]
[1778154615235,31.14,80870.968,9.3,-0.12557,8e-05,17.1307]
[1778154618639,31.14,80878.454,9.3,-0.12498,8e-05,17.0761]
[1778154619343,31.14,80878.454,9.3,-0.12499,8e-05,17.07635]
[1778154624758,31.14,80878.726,9.3,-0.12498,8e-05,17.07585]
[1778154629412,31.15,80879.25,9.3,-0.12495,8e-05,17.07299]
[1778154634771,31.15,80877.454,9.3,-0.12509,8e-05,17.08425]
[1778154638059,31.15,80875.674,9.3,-0.12524,8e-05,17.09799]
[1778154638778,31.15,80862.886,9.3,-0.12626,8e-05,17.193]
[1778154643521,31.15,80854.538,9.3,-0.12695,8e-05,17.2562]
[1778154643527,31.15,80854.538,9.3,-0.12695,8e-05,17.25652]
[1778154646215,31.15,80854.646,9.3,-0.12694,8e-05,17.2557]
[1778154646252,31.15,80854.646,9.3,-0.12694,8e-05,17.2557]
[1778154646387,31.15,80854.646,9.3,-0.12694,8e-05,17.2557]
[1778154646442,31.15,80854.646,9.3,-0.12694,8e-05,17.25567]
[1778154648980,31.15,80849.228,9.3,-0.12739,8e-05,17.29632]
[1778154649680,31.15,80849.228,9.3,-0.12739,8e-05,17.29632]
[1778154649763,31.15,80849.228,9.3,-0.12739,8e-05,17.29632]
[1778154650236,31.15,80847.018,9.3,-0.12757,8e-05,17.31293]
[1778154650266,31.15,80847.018,9.3,-0.12757,8e-05,17.31293]
[1778154650270,31.15,80847.018,9.3,-0.12757,8e-05,17.31293]
[1778154655786,31.16,80835.828,9.3,-0.1285,8e-05,17.39805]
[1778154656093,31.16,80830.122,9.3,-0.12897,8e-05,17.44084]
[1778154656283,31.16,80830.122,9.3,-0.12897,8e-05,17.44084]
[1778154656797,31.16,80829.032,9.3,-0.12906,8e-05,17.44926]
[1778154658022,31.16,80829.032,9.3,-0.12908,8e-05,17.45175]
[1778154658799,31.16,80806.114,9.3,-0.13097,8e-05,17.62319]
[1778154660853,31.17,80806.114,9.3,-0.131,8e-05,17.62547]
[1778154661605,31.17,80806.114,9.3,-0.131,8e-05,17.62547]
[1778154661663,31.17,80806.114,9.3,-0.131,8e-05,17.62547]
[1778154661675,31.17,80806.114,9.3,-0.131,8e-05,17.62547]
[1778154666188,31.17,80809.546,9.3,-0.13075,8e-05,17.60278]
[1778154671418,31.17,80797.99,9.3,-0.13172,8e-05,17.6905]
[1778154676453,31.17,80787.154,9.3,-0.1326,8e-05,17.76953]
[1778154679875,31.17,80793.3,9.3,-0.13209,8e-05,17.72368]
[1778154681576,31.17,80793.3,9.3,-0.13209,8e-05,17.72366]
[1778154684333,31.17,80797.84,9.3,-0.13171,8e-05,17.69]
[1778154688965,31.17,80810.616,9.3,-0.13067,8e-05,17.59564]
[1778154688987,31.17,80810.616,9.3,-0.13067,8e-05,17.59564]
[1778154689550,31.17,80810.616,9.3,-0.13067,8e-05,17.59548]
[1778154693428,31.17,80820.884,9.3,-0.1298,8e-05,17.51541]
[1778154694249,31.17,80820.884,9.3,-0.1298,8e-05,17.51534]
[1778154694432,31.17,80820.884,9.3,-0.1298,8e-05,17.51534]
[1778154694814,31.17,80820.884,9.3,-0.1298,8e-05,17.51534]
[1778154700629,31.17,80825.462,9.3,-0.12942,8e-05,17.48114]
[1778154702136,31.17,80825.256,9.3,-0.12944,8e-05,17.48265]
[1778154702394,31.17,80825.256,9.3,-0.12944,8e-05,17.48265]
[1778154705664,31.17,80810.26,9.3,-0.13066,8e-05,17.59357]
[1778154706332,31.17,80810.26,9.3,-0.13066,8e-05,17.59357]
[1778154712713,31.17,80812.288,9.3,-0.13048,8e-05,17.57744]
[1778154717748,31.17,80813.694,9.3,-0.13036,8e-05,17.56624]
[1778154722254,31.17,80812.092,9.3,-0.13049,8e-05,17.57755]
[1778154722264,31.17,80812.092,9.3,-0.13049,8e-05,17.57755]
[1778154722295,31.17,80812.092,9.3,-0.13049,8e-05,17.57755]
[1778154722341,31.17,80812.092,9.3,-0.13049,8e-05,17.57755]
[1778154722410,31.17,80812.092,9.3,-0.13049,8e-05,17.57755]
[1778154722425,31.17,80812.092,9.3,-0.13049,8e-05,17.57755]
[1778154723800,31.17,80812.092,9.3,-0.13048,8e-05,17.57739]
[1778154723962,31.17,80812.092,9.3,-0.13048,8e-05,17.57734]
[1778154725806,31.17,80825.222,9.3,-0.12941,8e-05,17.4798]
[1778154726245,31.17,80825.222,9.3,-0.12941,8e-05,17.4798]
[1778154726702,31.17,80825.222,9.3,-0.12941,8e-05,17.4798]
[1778154726912,31.17,80825.222,9.3,-0.12941,8e-05,17.47982]
[1778154728605,31.17,80825.222,9.3,-0.12941,8e-05,17.47996]
[1778154729869,31.17,80840.548,9.3,-0.12817,8e-05,17.36655]
[1778154730825,31.17,80840.548,9.3,-0.12817,8e-05,17.36655]
[1778154732013,31.17,80840.988,9.3,-0.12813,8e-05,17.36355]
[1778154732615,31.17,80840.988,9.3,-0.12813,8e-05,17.36355]
[1778154734664,31.17,80830.87,9.3,-0.12896,8e-05,17.43866]
[1778154737527,31.17,80829.86,9.3,-0.12904,8e-05,17.44623]
[1778154738299,31.17,80829.86,9.3,-0.12904,8e-05,17.44628]
[1778154739918,31.17,80832.724,9.3,-0.12881,8e-05,17.42514]
[1778154739967,31.17,80832.724,9.3,-0.12881,8e-05,17.42514]
[1778154741681,31.17,80829.792,9.3,-0.12905,8e-05,17.44693]
[1778154745023,31.17,80821.91,9.3,-0.12969,8e-05,17.50524]
[1778154745647,31.17,80821.91,9.3,-0.12969,8e-05,17.50524]
[1778154746324,31.17,80821.91,9.3,-0.12969,8e-05,17.5052]
[1778154751873,31.17,80820.822,9.3,-0.12977,8e-05,17.51301]
[1778154755551,31.17,80821.23,9.3,-0.12972,8e-05,17.50622]
[1778154755598,31.17,80821.23,9.3,-0.12972,8e-05,17.50622]
[1778154760801,31.17,80812.438,9.3,-0.13043,8e-05,17.57087]
[1778154765905,31.16,80814.284,9.3,-0.13027,8e-05,17.55638]
[1778154770910,31.16,80814.102,9.3,-0.13028,8e-05,17.55713]
[1778154775915,31.16,80817.134,9.3,-0.13003,8e-05,17.53414]
[1778154780920,31.16,80818.026,9.3,-0.12995,8e-05,17.52712]
[1778154782532,31.16,80817.928,9.3,-0.12996,8e-05,17.52776]
[1778154783119,31.16,80817.928,9.3,-0.12996,8e-05,17.52771]
[1778154783768,31.16,80817.928,9.3,-0.12996,8e-05,17.52771]
[1778154783775,31.16,80817.928,9.3,-0.12996,8e-05,17.52771]
[1778154783849,31.16,80817.928,9.3,-0.12996,8e-05,17.52771]
[1778154785455,31.16,80827.35,9.3,-0.12919,8e-05,17.4577]
[1778154786742,31.16,80827.35,9.3,-0.12919,8e-05,17.45772]
[1778154787526,31.16,80827.35,9.3,-0.12919,8e-05,17.45777]
[1778154788239,31.16,80827.35,9.3,-0.12919,8e-05,17.45783]
[1778154792848,31.16,80831.636,9.3,-0.12884,8e-05,17.42626]
[1778154794118,31.16,80828.6,9.3,-0.12909,8e-05,17.44885]
[1778154794496,31.16,80828.6,9.3,-0.12909,8e-05,17.44885]
[1778154799181,31.16,80823.916,9.3,-0.12947,8e-05,17.48353]
[1778154804944,31.16,80822.68,9.3,-0.12957,8e-05,17.49259]
[1778154809949,31.16,80814.268,9.3,-0.13025,8e-05,17.55461]
[1778154811661,31.16,80814.734,9.3,-0.13021,8e-05,17.55104]
[1778154817345,31.16,80813.956,9.3,-0.13025,8e-05,17.55256]
[1778154822485,31.16,80807.2,9.3,-0.13079,8e-05,17.6018]
[1778154827967,31.16,80808.258,9.3,-0.1307,8e-05,17.59304]
[1778154833564,31.16,80808.67,9.3,-0.13065,8e-05,17.58895]
[1778154838599,31.15,80809.106,9.3,-0.13061,8e-05,17.5849]
[1778154842461,31.15,80809.53,9.3,-0.13057,8e-05,17.58128]
[1778154845315,31.15,80821.032,9.3,-0.12962,8e-05,17.49568]
[1778154846544,31.15,80821.032,9.3,-0.12962,8e-05,17.49568]
[1778154847471,31.15,80821.032,9.3,-0.12962,8e-05,17.49579]
[1778154847627,31.15,80821.032,9.3,-0.12962,8e-05,17.49579]
[1778154847630,31.15,80821.032,9.3,-0.12962,8e-05,17.49579]
[1778154847667,31.15,80821.032,9.3,-0.12963,8e-05,17.49593]
[1778154848404,31.15,80821.032,9.3,-0.12963,8e-05,17.49593]
[1778154851695,31.15,80844.838,9.3,-0.12768,8e-05,17.31879]
[1778154853964,31.15,80844.236,9.3,-0.12773,8e-05,17.32315]
[1778154853970,31.15,80844.236,9.3,-0.12773,8e-05,17.32315]
[1778154853993,31.15,80845.52,9.3,-0.12763,8e-05,17.31354]
[1778154858401,31.15,80846.406,9.3,-0.12756,8e-05,17.30789]
[1778154858744,31.15,80846.406,9.3,-0.12757,8e-05,17.30812]
[1778154860406,31.15,80846.406,9.3,-0.12757,8e-05,17.30807]
[1778154865793,31.15,80852.232,9.3,-0.12709,8e-05,17.26474]
[1778154868412,31.15,80853.086,9.3,-0.12703,8e-05,17.25838]
[1778154868510,31.15,80853.086,9.3,-0.12703,8e-05,17.25837]
[1778154870717,31.16,80853.282,9.3,-0.12701,8e-05,17.25722]
[1778154871575,31.16,80853.282,9.3,-0.12702,8e-05,17.2575]
[1778154872435,31.16,80853.282,9.3,-0.127,8e-05,17.25425]
[1778154873345,31.16,80853.282,9.3,-0.127,8e-05,17.25454]
[1778154875039,31.16,80851.676,9.3,-0.12714,8e-05,17.26697]
[1778154875043,31.16,80851.676,9.3,-0.12714,8e-05,17.26697]
[1778154878940,31.16,80847.06,9.3,-0.12752,8e-05,17.30189]
[1778154884926,31.16,80845.742,9.3,-0.12764,8e-05,17.31328]
[1778154889961,31.16,80838.936,9.3,-0.1282,8e-05,17.36453]
[1778154892804,31.16,80838.704,9.3,-0.12822,8e-05,17.36653]
[1778154895000,31.16,80838.704,9.3,-0.12822,8e-05,17.36681]
[1778154898207,31.16,80838.732,9.3,-0.12823,8e-05,17.36718]
[1778154898601,31.16,80838.732,9.3,-0.12823,8e-05,17.36718]
[1778154899025,31.16,80838.732,9.3,-0.12823,8e-05,17.36707]
[1778154901407,31.16,80849.762,9.3,-0.12733,8e-05,17.28518]
[1778154902313,31.16,80849.762,9.3,-0.12733,8e-05,17.28514]
[1778154902923,31.16,80849.762,9.3,-0.12733,8e-05,17.28514]
[1778154903838,31.16,80849.762,9.3,-0.12733,8e-05,17.28509]
[1778154909048,31.16,80852.326,9.3,-0.12712,8e-05,17.26588]
[1778154911774,31.16,80853.356,9.3,-0.12704,8e-05,17.2582]
[1778154911876,31.16,80853.356,9.3,-0.12704,8e-05,17.25819]
[1778154915902,31.16,80865.082,9.3,-0.12611,8e-05,17.17249]
[1778154915905,31.16,80865.082,9.3,-0.12611,8e-05,17.17293]
[1778154921060,31.17,80873.684,9.3,-0.12543,8e-05,17.11017]
[1778154922225,31.17,80873.684,9.3,-0.12544,8e-05,17.11038]
[1778154926694,31.17,80880.34,9.3,-0.12492,8e-05,17.06219]
[1778154926741,31.17,80880.34,9.3,-0.12492,8e-05,17.06219]
[1778154926848,31.17,80880.34,9.3,-0.12492,8e-05,17.06219]
[1778154926886,31.17,80880.34,9.3,-0.12492,8e-05,17.06219]
[1778154926904,31.17,80880.34,9.3,-0.12492,8e-05,17.06244]
[1778154927090,31.17,80880.34,9.3,-0.12492,8e-05,17.06244]
[1778154927151,31.17,80880.34,9.3,-0.12492,8e-05,17.06244]
[1778154927278,31.17,80880.34,9.3,-0.12492,8e-05,17.06244]
[1778154929078,31.17,80880.34,9.3,-0.12492,8e-05,17.06259]
[1778154929926,31.17,80880.34,9.3,-0.12492,8e-05,17.06259]
[1778154930346,31.17,80880.34,9.3,-0.12492,8e-05,17.06267]
[1778154931069,31.17,80896.334,9.3,-0.12363,8e-05,16.94119]
[1778154932417,31.17,80895.964,9.3,-0.12366,8e-05,16.944]
[1778154938078,31.17,80894.274,9.3,-0.1238,8e-05,16.95687]
[1778154943083,31.17,80893.452,9.3,-0.12387,8e-05,16.9632]
[1778154943192,31.17,80893.452,9.3,-0.12387,8e-05,16.9632]
[1778154948410,31.17,80890.948,9.3,-0.12407,8e-05,16.98185]
[1778154948629,31.17,80890.948,9.3,-0.12407,8e-05,16.98185]
[1778154954284,31.17,80888.748,9.3,-0.12424,8e-05,16.9981]
[1778154956287,31.17,80888.608,9.3,-0.12425,8e-05,16.99914]
[1778154956345,31.17,80888.608,9.3,-0.12425,8e-05,16.99914]
[1778154956424,31.17,80888.608,9.3,-0.12425,8e-05,16.99914]
[1778154958779,31.17,80891.824,9.3,-0.124,8e-05,16.97546]
[1778154959745,31.17,80891.824,9.3,-0.124,8e-05,16.97559]
[1778154959809,31.17,80891.824,9.3,-0.124,8e-05,16.97559]
[1778154965105,31.17,80898.2,9.3,-0.1235,8e-05,16.92922]
[1778154970110,31.17,80894.202,9.3,-0.12382,8e-05,16.95901]
[1778154975115,31.17,80891.468,9.3,-0.12404,8e-05,16.97931]
[1778154980595,31.17,80888.546,9.3,-0.12427,8e-05,17.00094]
[1778154981555,31.17,80888.546,9.3,-0.12427,8e-05,17.00094]
[1778154986513,31.17,80888.224,9.3,-0.1243,8e-05,17.00328]
[1778154986605,31.17,80888.224,9.3,-0.1243,8e-05,17.00328]
[1778154987067,31.17,80888.224,9.3,-0.1243,8e-05,17.00328]
[1778154987294,31.17,80888.224,9.3,-0.1243,8e-05,17.00327]
[1778154987364,31.17,80888.224,9.3,-0.1243,8e-05,17.00327]
[1778154987452,31.17,80888.224,9.3,-0.1243,8e-05,17.00327]
[1778154987580,31.17,80888.224,9.3,-0.1243,8e-05,17.00327]
[1778154987593,31.17,80888.224,9.3,-0.1243,8e-05,17.00327]
[1778154987627,31.17,80888.224,9.3,-0.1243,8e-05,17.00327]
[1778154987660,31.17,80888.224,9.3,-0.1243,8e-05,17.00327]
[1778154987977,31.17,80888.224,9.3,-0.1243,8e-05,17.00357]
[1778154988857,31.17,80888.224,9.3,-0.1243,8e-05,17.00357]
[1778154988948,31.17,80888.224,9.3,-0.1243,8e-05,17.00357]
[1778154989060,31.17,80888.224,9.3,-0.1243,8e-05,17.00357]
[1778154989104,31.17,80888.224,9.3,-0.1243,8e-05,17.00357]
[1778154989131,31.17,80855.638,9.3,-0.12691,8e-05,17.24472]
[1778154989999,31.17,80855.638,9.3,-0.12691,8e-05,17.24472]
[1778154990754,31.17,80855.638,9.3,-0.12691,8e-05,17.24498]
[1778154991785,31.17,80855.638,9.3,-0.12691,8e-05,17.24512]
[1778154993135,31.17,80838.388,9.3,-0.12829,8e-05,17.36961]
[1778154994741,31.17,80838.388,9.3,-0.12829,8e-05,17.36975]
[1778154995322,31.17,80838.388,9.3,-0.12829,8e-05,17.36989]
[1778154995650,31.17,80838.388,9.3,-0.12829,8e-05,17.36989]
[1778154995652,31.17,80838.388,9.3,-0.12829,8e-05,17.36989]
[1778154996077,31.17,80838.388,9.3,-0.12829,8e-05,17.36989]
[1778154996383,31.17,80841.094,9.3,-0.12807,8e-05,17.34999]
[1778154996729,31.17,80841.094,9.3,-0.12807,8e-05,17.34988]
[1778155001764,31.17,80850.284,9.3,-0.12733,8e-05,17.28156]
[1778155007149,31.17,80854.084,9.3,-0.12702,8e-05,17.25334]
[1778155013154,31.17,80855.556,9.3,-0.1269,8e-05,17.24235]
[1778155018884,31.17,80855.492,9.3,-0.1269,8e-05,17.24278]
[1778155023919,31.17,80853.924,9.3,-0.12703,8e-05,17.25429]
[1778155030171,31.17,80854.588,9.3,-0.12698,8e-05,17.24928]
[1778155036317,31.17,80854.818,9.3,-0.12696,8e-05,17.24753]
[1778155041660,31.17,80856.966,9.3,-0.12678,8e-05,17.23162]
[1778155043986,31.17,80858.576,9.3,-0.12665,8e-05,17.21976]
[1778155047024,31.17,80857.998,9.3,-0.1267,8e-05,17.2241]
[1778155052117,31.17,80858.774,9.3,-0.12662,8e-05,17.21501]
[1778155057152,31.17,80867.122,9.3,-0.12596,8e-05,17.1537]
[1778155062188,31.17,80871.234,9.3,-0.12563,8e-05,17.12411]
[1778155067207,31.18,80873.608,9.3,-0.12545,8e-05,17.10748]
[1778155072212,31.18,80876.744,9.3,-0.12522,8e-05,17.08538]
[1778155077217,31.18,80877.472,9.3,-0.12517,8e-05,17.0811]
[1778155082221,31.18,80878.22,9.3,-0.12512,8e-05,17.0767]
[1778155087226,31.18,80879.592,9.3,-0.12502,8e-05,17.06776]
[1778155093232,31.18,80879.316,9.3,-0.12506,8e-05,17.0712]
[1778155098237,31.19,80879.392,9.3,-0.12507,8e-05,17.07182]
[1778155103241,31.19,80880.956,9.3,-0.12496,8e-05,17.06147]
[1778155109247,31.19,80882.786,9.3,-0.12483,8e-05,17.04953]
[1778155114251,31.19,80885.374,9.3,-0.12461,8e-05,17.02827]
[1778155119909,31.19,80885.498,9.3,-0.12462,8e-05,17.0288]
[1778155125262,31.2,80885.296,9.3,-0.12465,8e-05,17.032]
[1778155130266,31.2,80884.98,9.3,-0.12469,8e-05,17.03574]
[1778155135276,31.2,80884.566,9.3,-0.12474,8e-05,17.04018]
[1778155140281,31.2,80884.084,9.3,-0.12479,8e-05,17.04506]
[1778155146777,31.2,80883.746,9.3,-0.12484,8e-05,17.04936]
[1778155152293,31.21,80883.626,9.3,-0.12486,8e-05,17.05151]
[1778155158299,31.21,80883.02,9.3,-0.12492,8e-05,17.05747]
[1778155163819,31.21,80882.99,9.3,-0.12494,8e-05,17.05889]
[1778155168932,31.21,80871.792,9.3,-0.12584,8e-05,17.14238]
[1778155173968,31.21,80872.534,9.3,-0.12577,8e-05,17.134]
[1778155179320,31.21,80873.744,9.3,-0.12568,8e-05,17.12578]
[1778155184325,31.21,80875.028,9.3,-0.12558,8e-05,17.11705]
[1778155190331,31.22,80877.338,9.3,-0.12541,8e-05,17.10104]
[1778155196121,31.22,80877.492,9.3,-0.12541,8e-05,17.10097]
[1778155201156,31.22,80879.558,9.3,-0.12526,8e-05,17.08671]
[1778155203598,31.22,80879.558,9.3,-0.12526,8e-05,17.08697]
[1778155205185,31.22,80862.532,9.3,-0.12662,8e-05,17.21271]
[1778155207332,31.22,80863.778,9.3,-0.12652,8e-05,17.20354]
[1778155207334,31.22,80863.778,9.3,-0.12652,8e-05,17.20354]
[1778155207337,31.22,80863.778,9.3,-0.12652,8e-05,17.20354]
[1778155207999,31.22,80863.692,9.3,-0.12653,8e-05,17.20421]
[1778155208654,31.22,80863.692,9.3,-0.12653,8e-05,17.20421]
[1778155212355,31.22,80846.54,9.3,-0.12791,8e-05,17.33085]
[1778155218280,31.22,80845.99,9.3,-0.12795,8e-05,17.33449]
[1778155226336,31.22,80849.5,9.3,-0.12766,8e-05,17.30767]
[1778155226372,31.22,80849.5,9.3,-0.12766,8e-05,17.30767]
[1778155226449,31.22,80849.5,9.3,-0.12766,8e-05,17.30767]
[1778155232378,31.22,80848.13,9.3,-0.12774,8e-05,17.31373]
[1778155233379,31.22,80848.13,9.3,-0.12774,8e-05,17.31373]
[1778155238420,31.22,80840.27,9.3,-0.12836,8e-05,17.37079]
[1778155241990,31.21,80840.89,9.3,-0.12831,8e-05,17.3658]
[1778155242037,31.21,80840.89,9.3,-0.12831,8e-05,17.3658]
[1778155243807,31.21,80851.86,9.3,-0.12742,8e-05,17.28425]
[1778155244602,31.21,80852.52,9.3,-0.12736,8e-05,17.27931]
[1778155251078,31.21,80854.46,9.3,-0.12721,8e-05,17.26479]
[1778155253094,31.21,80854.46,9.3,-0.12721,8e-05,17.2648]
[1778155253756,31.21,80855.76,9.3,-0.1271,8e-05,17.25523]
[1778155259568,31.21,80863.52,9.3,-0.12648,8e-05,17.19849]
[1778155260804,31.21,80863.52,9.3,-0.12648,8e-05,17.19849]
[1778155265876,31.22,80867.72,9.3,-0.12616,8e-05,17.16858]
[1778155266143,31.22,80867.72,9.3,-0.12616,8e-05,17.16858]
[1778155266856,31.22,80867.31,9.3,-0.12619,8e-05,17.1718]
[1778155267326,31.22,80867.31,9.3,-0.12619,8e-05,17.1718]
[1778155269720,31.22,80867.46,9.3,-0.12618,8e-05,17.17089]
[1778155276132,31.22,80867.26,9.3,-0.12622,8e-05,17.17377]
[1778155276692,31.22,80866.91,9.3,-0.12625,8e-05,17.17674]
[1778155281785,31.22,80869.79,9.3,-0.12603,8e-05,17.15629]
[1778155286984,31.22,80871.27,9.3,-0.12592,8e-05,17.14678]
[1778155293974,31.22,80869.17,9.3,-0.12608,8e-05,17.16018]
[1778155294025,31.22,80869.17,9.3,-0.12608,8e-05,17.16018]
[1778155299850,31.23,80868.72,9.3,-0.12614,8e-05,17.16502]
[1778155304888,31.23,80869.16,9.3,-0.12611,8e-05,17.16282]
[1778155309923,31.23,80871.19,9.3,-0.12596,8e-05,17.14894]
[1778155314958,31.23,80871.24,9.3,-0.12597,8e-05,17.1502]
[1778155319993,31.23,80860.61,9.3,-0.12684,8e-05,17.22958]
[1778155321439,31.23,80860.61,9.3,-0.12684,8e-05,17.22958]
[1778155322360,31.23,80859.03,9.3,-0.12696,8e-05,17.24136]
[1778155322612,31.23,80855.22,9.3,-0.12727,8e-05,17.26961]
[1778155323043,31.23,80855.22,9.3,-0.12727,8e-05,17.26961]
[1778155328549,31.23,80853.39,9.3,-0.12742,8e-05,17.28337]
[1778155329878,31.23,80861.06,9.3,-0.12681,8e-05,17.22675]
[1778155333099,31.23,80867.08,9.3,-0.12633,8e-05,17.18285]
[1778155333781,31.24,80870.39,9.3,-0.12607,8e-05,17.15862]
[1778155339131,31.24,80873.96,9.3,-0.1258,8e-05,17.13382]
[1778155339622,31.24,80873.96,9.3,-0.1258,8e-05,17.13382]
[1778155340054,31.24,80873.96,9.3,-0.1258,8e-05,17.13382]
[1778155341992,31.24,80877.4,9.3,-0.12553,8e-05,17.10901]
[1778155348194,31.24,80877.01,9.3,-0.12558,8e-05,17.11396]
[1778155353229,31.24,80878.13,9.3,-0.12548,8e-05,17.10359]
[1778155358225,31.24,80883.39,9.3,-0.12508,8e-05,17.06594]
[1778155358849,31.25,80884.76,9.3,-0.12497,8e-05,17.05617]
[1778155360294,31.25,80887.0,9.3,-0.1248,8e-05,17.04001]
[1778155361508,31.25,80886.95,9.3,-0.12481,8e-05,17.04109]
[1778155361712,31.25,80886.95,9.3,-0.12481,8e-05,17.04109]
[1778155361778,31.25,80886.95,9.3,-0.12481,8e-05,17.04109]
[1778155362001,31.25,80886.95,9.3,-0.12481,8e-05,17.04109]
[1778155362030,31.25,80886.95,9.3,-0.12481,8e-05,17.04109]
[1778155362204,31.25,80886.95,9.3,-0.12481,8e-05,17.04109]
[1778155362258,31.25,80886.95,9.3,-0.12481,8e-05,17.04109]
[1778155362439,31.25,80898.89,9.3,-0.12386,8e-05,16.9532]
[1778155362720,31.25,80898.89,9.3,-0.12386,8e-05,16.9532]
[1778155362744,31.25,80898.89,9.3,-0.12386,8e-05,16.9532]
[1778155363926,31.25,80902.31,9.3,-0.1236,8e-05,16.92817]
[1778155364042,31.25,80902.31,9.3,-0.1236,8e-05,16.92817]
[1778155364712,31.25,80902.55,9.3,-0.12358,8e-05,16.92658]
[1778155365089,31.25,80902.55,9.3,-0.12358,8e-05,16.92658]
[1778155367127,31.25,80905.94,9.3,-0.12331,8e-05,16.90202]
[1778155367356,31.25,80905.94,9.3,-0.12331,8e-05,16.90202]
[1778155374377,31.25,80905.33,9.3,-0.12338,8e-05,16.90802]
[1778155374532,31.25,80905.33,9.3,-0.12338,8e-05,16.90802]
[1778155375384,31.25,80907.39,9.3,-0.12321,8e-05,16.89273]
[1778155377725,31.25,80908.21,9.3,-0.12315,8e-05,16.88645]
[1778155379098,31.25,80908.81,9.3,-0.1231,8e-05,16.88191]
[1778155383973,31.25,80908.63,9.3,-0.12311,8e-05,16.88262]
[1778155385651,31.25,80905.89,9.3,-0.12332,8e-05,16.90248]
[1778155391497,31.25,80905.85,9.3,-0.12331,8e-05,16.90164]
[1778155396543,31.24,80909.09,9.3,-0.12304,8e-05,16.87675]
[1778155396871,31.24,80909.09,9.3,-0.12304,8e-05,16.87675]
[1778155397432,31.24,80909.09,9.3,-0.12304,8e-05,16.87675]
[1778155397828,31.24,80916.36,9.3,-0.12247,8e-05,16.82313]
[1778155397977,31.24,80916.36,9.3,-0.12247,8e-05,16.82313]
[1778155398756,31.24,80916.36,9.3,-0.12247,8e-05,16.82301]
[1778155400309,31.24,80922.94,9.3,-0.12196,8e-05,16.77465]
[1778155402676,31.24,80924.72,9.3,-0.12182,8e-05,16.76152]
[1778155402967,31.24,80924.72,9.3,-0.12182,8e-05,16.76152]
[1778155402996,31.24,80924.72,9.3,-0.12182,8e-05,16.76152]
[1778155403185,31.24,80924.72,9.3,-0.12182,8e-05,16.76152]
[1778155404040,31.24,80941.76,9.3,-0.12049,8e-05,16.63645]
[1778155408141,31.24,80942.9,9.3,-0.1204,8e-05,16.62792]
[1778155408353,31.24,80942.9,9.3,-0.1204,8e-05,16.62792]
[1778155409476,31.24,80943.5,9.3,-0.12035,8e-05,16.62338]
[1778155409539,31.24,80956.94,9.3,-0.11932,8e-05,16.52513]
[1778155409934,31.24,80956.94,9.3,-0.11932,8e-05,16.52513]
[1778155409945,31.24,80958.88,9.3,-0.11917,8e-05,16.51095]
[1778155415383,31.24,80969.43,9.3,-0.11833,8e-05,16.4299]
[1778155416461,31.24,80972.1,9.3,-0.11813,8e-05,16.41031]
[1778155423552,31.24,80977.97,9.3,-0.11769,8e-05,16.3684]
[1778155429447,31.25,80972.23,9.3,-0.11814,8e-05,16.41146]
[1778155434799,31.25,80960.47,9.3,-0.11904,8e-05,16.49761]
[1778155439834,31.25,80964.71,9.3,-0.11872,8e-05,16.46673]
[1778155445263,31.25,80962.62,9.3,-0.11888,8e-05,16.48208]
[1778155445281,31.25,80962.62,9.3,-0.11888,8e-05,16.48208]
[1778155446684,31.25,80962.62,9.3,-0.11888,8e-05,16.48219]
[1778155446689,31.25,80962.62,9.3,-0.11888,8e-05,16.48219]
[1778155446883,31.25,80959.23,9.3,-0.11914,8e-05,16.50671]
[1778155452325,31.25,80956.78,9.3,-0.11933,8e-05,16.52474]
[1778155455601,31.25,80957.57,9.3,-0.11927,8e-05,16.51967]
[1778155460824,31.25,80962.86,9.3,-0.11887,8e-05,16.48164]
[1778155462603,31.25,80960.13,9.3,-0.11908,8e-05,16.50167]
[1778155462997,31.25,80968.58,9.3,-0.11844,8e-05,16.44017]
[1778155464074,31.25,80968.58,9.3,-0.11844,8e-05,16.44017]
[1778155464083,31.25,80968.58,9.3,-0.11844,8e-05,16.44017]
[1778155464160,31.25,80968.58,9.3,-0.11844,8e-05,16.44017]
[1778155464244,31.25,80968.58,9.3,-0.11844,8e-05,16.44017]
[1778155464379,31.25,80982.29,9.3,-0.11739,8e-05,16.33973]
[1778155470172,31.25,80990.12,9.3,-0.11679,8e-05,16.2825]
[1778155470334,31.25,80990.12,9.3,-0.11679,8e-05,16.2825]
[1778155470354,31.25,80990.19,9.3,-0.11679,8e-05,16.28199]
[1778155475849,31.25,80993.94,9.3,-0.1165,8e-05,16.25274]
[1778155481130,31.25,80995.68,9.3,-0.1164,8e-05,16.24331]
[1778155486165,31.26,80999.28,9.3,-0.11616,8e-05,16.21974]
[1778155491594,31.26,80993.13,9.3,-0.11664,8e-05,16.26651]
[1778155493941,31.26,80979.15,9.3,-0.11771,8e-05,16.36953]
[1778155500143,31.27,80977.36,9.3,-0.11787,8e-05,16.38454]
[1778155506308,31.27,80982.47,9.3,-0.11751,8e-05,16.34989]
[1778155511343,31.27,80975.83,9.3,-0.11803,8e-05,16.39993]
[1778155516371,31.27,80971.98,9.3,-0.11833,8e-05,16.42878]
[1778155516376,31.27,80971.98,9.3,-0.11833,8e-05,16.42878]
[1778155516378,31.27,80971.89,9.3,-0.11834,8e-05,16.42959]
[1778155518542,31.27,80971.55,9.3,-0.11837,8e-05,16.43256]
[1778155519259,31.27,80970.89,9.3,-0.11843,8e-05,16.43786]
[1778155524434,31.28,80976.52,9.3,-0.11803,8e-05,16.39962]
[1778155529469,31.28,80966.76,9.3,-0.11879,8e-05,16.47308]
[1778155534506,31.28,80966.94,9.3,-0.11878,8e-05,16.47014]
[1778155536083,31.28,80965.91,9.3,-0.11886,8e-05,16.47802]
[1778155540407,31.29,80963.66,9.3,-0.11905,8e-05,16.49572]
[1778155545376,31.29,80964.14,9.3,-0.11903,8e-05,16.49407]
[1778155547482,31.29,80961.98,9.3,-0.1192,8e-05,16.51048]
[1778155548287,31.29,80961.74,9.3,-0.11922,8e-05,16.51253]
[1778155549049,31.29,80961.89,9.3,-0.11921,8e-05,16.51174]
[1778155549694,31.29,80961.89,9.3,-0.11921,8e-05,16.51174]
[1778155559013,31.29,80968.27,9.3,-0.11876,8e-05,16.4684]
[1778155559866,31.3,80968.9,9.3,-0.11871,8e-05,16.46418]
[1778155565722,31.3,80967.03,9.3,-0.11888,8e-05,16.47997]
[1778155570756,31.3,80966.17,9.3,-0.11896,8e-05,16.48792]
[1778155575620,31.3,80966.05,9.3,-0.11898,8e-05,16.48973]
[1778155576354,31.3,80965.02,9.3,-0.11907,8e-05,16.49788]
[1778155579051,31.3,80963.66,9.3,-0.11918,8e-05,16.50843]
[1778155584854,31.31,80951.02,9.3,-0.12017,8e-05,16.60229]
[1778155590602,31.31,80948.15,9.3,-0.12039,8e-05,16.62393]
[1778155595931,31.31,80942.27,9.3,-0.12084,8e-05,16.6643]
[1778155597459,31.31,80942.27,9.3,-0.12084,8e-05,16.6643]
[1778155597913,31.31,80941.26,9.3,-0.12092,8e-05,16.67192]
[1778155597993,31.31,80941.26,9.3,-0.12092,8e-05,16.67192]
[1778155600151,31.31,80938.95,9.3,-0.1211,8e-05,16.68891]
[1778155602925,31.31,80931.38,9.3,-0.12169,8e-05,16.74453]
[1778155607860,31.31,80933.72,9.3,-0.12151,8e-05,16.72771]
[1778155613053,31.31,80932.94,9.3,-0.12158,8e-05,16.73399]
[1778155616720,31.31,80932.94,9.3,-0.12158,8e-05,16.73399]
[1778155618442,31.31,80932.94,9.3,-0.12158,8e-05,16.73443]
[1778155620811,31.31,80939.46,9.3,-0.12108,8e-05,16.68737]
[1778155620818,31.31,80939.46,9.3,-0.12108,8e-05,16.68737]
[1778155621109,31.31,80939.04,9.3,-0.12111,8e-05,16.69044]
[1778155626144,31.32,80936.62,9.3,-0.12133,8e-05,16.71081]
[1778155632186,31.32,80936.7,9.3,-0.12136,8e-05,16.71334]
[1778155637221,31.32,80946.08,9.3,-0.12065,8e-05,16.64732]
[1778155642256,31.33,80935.97,9.3,-0.12147,8e-05,16.72407]
[1778155647320,31.33,80934.42,9.3,-0.12162,8e-05,16.73815]
[1778155653509,31.33,80934.25,9.3,-0.12163,8e-05,16.73757]
[1778155659378,31.34,80930.41,9.3,-0.12196,8e-05,16.76882]
[1778155665420,31.34,80930.58,9.3,-0.12197,8e-05,16.76976]
[1778155671462,31.34,80928.25,9.3,-0.12217,8e-05,16.78882]
[1778155676497,31.35,80928.52,9.3,-0.12217,8e-05,16.78843]
[1778155681562,31.35,80932.3,9.3,-0.12189,8e-05,16.76238]
[1778155687604,31.35,80932.5,9.3,-0.12189,8e-05,16.76305]
[1778155692639,31.35,80932.46,9.3,-0.12191,8e-05,16.76507]
[1778155697677,31.36,80939.44,9.3,-0.12139,8e-05,16.71581]
[1778155702711,31.36,80943.7,9.3,-0.12108,8e-05,16.68692]
[1778155707746,31.36,80940.05,9.3,-0.12139,8e-05,16.71588]
[1778155713943,31.36,80940.49,9.3,-0.12136,8e-05,16.71311]
[1778155719830,31.37,80943.17,9.3,-0.12119,8e-05,16.69518]
[1778155724865,31.37,80944.04,9.3,-0.12114,8e-05,16.69136]
[1778155729901,31.38,80943.74,9.3,-0.12119,8e-05,16.69601]
[1778155734936,31.38,80943.71,9.3,-0.12122,8e-05,16.69862]
[1778155739971,31.38,80943.48,9.3,-0.12126,8e-05,16.70261]
[1778155747435,31.39,80942.7,9.3,-0.12134,8e-05,16.7101]
[1778155753062,31.39,80945.42,9.3,-0.12117,8e-05,16.69436]
[1778155758796,31.4,80946.29,9.3,-0.12113,8e-05,16.6903]
[1778155763810,31.4,80946.11,9.3,-0.12116,8e-05,16.69344]
[1778155771188,31.4,80944.68,9.3,-0.12129,8e-05,16.70433]
[1778155776223,31.41,80941.58,9.3,-0.12155,8e-05,16.72899]
[1778155781258,31.41,80942.96,9.3,-0.12147,8e-05,16.72097]
[1778155786293,31.41,80942.28,9.3,-0.12154,8e-05,16.72803]
[1778155791328,31.42,80942.86,9.3,-0.12152,8e-05,16.72588]
[1778155795870,31.42,80946.01,9.3,-0.12129,8e-05,16.70416]
[1778155799894,31.42,80972.42,9.3,-0.11929,8e-05,16.51493]
[1778155801516,31.44,80991.8,9.3,-0.1179,8e-05,16.38335]
[1778155806299,31.47,80993.64,9.3,-0.11804,8e-05,16.39696]
[1778155808623,31.5,80998.5,9.3,-0.11785,8e-05,16.37895]
[1778155810091,31.53,80999.29,9.3,-0.11805,8e-05,16.399]
[1778155810465,31.53,81004.09,9.3,-0.11769,8e-05,16.36432]
[1778155811467,31.53,81004.09,9.3,-0.11769,8e-05,16.36432]
[1778155811567,31.55,81004.72,9.3,-0.11775,8e-05,16.37039]
[1778155814446,31.56,81006.17,9.3,-0.11773,8e-05,16.36878]
[1778155819528,31.64,81000.56,9.3,-0.11871,8e-05,16.46469]
[1778155820370,31.64,81000.56,9.3,-0.11871,8e-05,16.46469]
[1778155821093,31.65,81001.63,9.3,-0.11871,8e-05,16.4643]
[1778155821542,31.65,81002.0,9.3,-0.11868,8e-05,16.46165]
[1778155822012,31.65,81002.0,9.3,-0.11868,8e-05,16.46165]
[1778155824443,31.65,81002.24,9.3,-0.11866,8e-05,16.45997]
[1778155824650,31.65,81002.24,9.3,-0.11866,8e-05,16.45997]
[1778155825895,31.65,81002.4,9.3,-0.11865,8e-05,16.45884]
[1778155826746,31.65,81005.92,9.3,-0.11839,8e-05,16.43351]
[1778155831803,31.65,81007.41,9.3,-0.11828,8e-05,16.42312]
[1778155833987,31.65,81007.46,9.3,-0.11825,8e-05,16.41946]
[1778155839930,31.65,81007.62,9.3,-0.11825,8e-05,16.41867]
[1778155841718,31.65,81007.65,9.3,-0.11825,8e-05,16.4186]
[1778155841789,31.65,81013.46,9.3,-0.11781,8e-05,16.37684]
[1778155847727,31.65,81013.45,9.3,-0.1178,8e-05,16.37562]
[1778155851453,31.65,81011.35,9.3,-0.11795,8e-05,16.39006]
[1778155851480,31.65,81011.35,9.3,-0.11795,8e-05,16.39006]
[1778155851667,31.65,81011.35,9.3,-0.11795,8e-05,16.39006]
[1778155851672,31.65,81011.35,9.3,-0.11795,8e-05,16.39006]
[1778155851755,31.65,81005.84,9.3,-0.11836,8e-05,16.42949]
[1778155853257,31.65,81003.52,9.3,-0.11854,8e-05,16.44623]
[1778155854003,31.65,81001.47,9.3,-0.11869,8e-05,16.46101]
[1778155854050,31.65,81001.47,9.3,-0.11869,8e-05,16.46101]
[1778155854833,31.65,81001.47,9.3,-0.11869,8e-05,16.46101]
[1778155858051,31.65,81002.98,9.3,-0.11858,8e-05,16.45041]
[1778155858244,31.65,81002.98,9.3,-0.11858,8e-05,16.45041]
[1778155858804,31.65,81003.66,9.3,-0.11853,8e-05,16.44586]
[1778155862554,31.65,81004.45,9.3,-0.11848,8e-05,16.44124]
[1778155862832,31.65,81008.47,9.3,-0.11818,8e-05,16.41264]
[1778155863744,31.65,81008.47,9.3,-0.11818,8e-05,16.41264]
[1778155863841,31.65,81008.47,9.3,-0.11818,8e-05,16.41264]
[1778155863943,31.65,81011.89,9.3,-0.11793,8e-05,16.38805]
[1778155864680,31.65,81011.89,9.3,-0.11793,8e-05,16.38805]
[1778155869884,31.72,81015.54,9.3,-0.11812,8e-05,16.40795]
[1778155874923,31.75,81015.76,9.3,-0.11833,8e-05,16.4289]
[1778155877069,31.75,81015.7,9.3,-0.11835,8e-05,16.43068]
[1778155882982,31.76,81013.32,9.3,-0.11857,8e-05,16.45167]
[1778155888017,31.76,81017.37,9.3,-0.1183,8e-05,16.42588]
[1778155894059,31.78,81021.06,9.3,-0.11817,8e-05,16.41247]
[1778155899793,31.79,81022.67,9.3,-0.11808,8e-05,16.40357]
[1778155904607,31.79,81023.73,9.3,-0.11803,7e-05,16.39928]
[1778155904651,31.79,81023.8,9.3,-0.11804,7e-05,16.40011]
[1778155906880,31.81,81038.57,9.3,-0.11703,7e-05,16.30326]
[1778155908861,31.81,81038.02,9.3,-0.11711,7e-05,16.3116]
[1778155913922,31.85,81046.95,9.3,-0.11668,7e-05,16.27063]
[1778155914882,31.85,81047.2,9.3,-0.11671,7e-05,16.27372]
[1778155920171,31.88,81041.11,9.3,-0.11737,7e-05,16.33808]
[1778155925835,31.89,81033.33,9.3,-0.11801,7e-05,16.39892]
[1778155931842,31.9,81039.55,9.3,-0.11759,7e-05,16.35963]
[1778155934244,31.91,81047.69,9.3,-0.1171,7e-05,16.31268]
[1778155934714,31.91,81047.69,9.3,-0.1171,7e-05,16.31268]
[1778155934813,31.91,81049.85,9.3,-0.11694,7e-05,16.29735]
[1778155940875,31.91,81049.12,9.3,-0.117,7e-05,16.30284]
[1778155941395,31.91,81051.99,9.3,-0.11679,7e-05,16.28251]
[1778155943520,31.91,81046.31,9.3,-0.11721,7e-05,16.32306]
[1778155947993,31.91,81042.38,9.3,-0.1175,7e-05,16.35105]
[1778155953480,31.91,81047.92,9.3,-0.11707,7e-05,16.30804]
[1778155956335,31.91,81046.75,9.3,-0.11716,7e-05,16.31642]
[1778155959143,31.91,81044.3,9.3,-0.11734,7e-05,16.33387]
[1778155961376,31.91,81044.49,9.3,-0.11732,7e-05,16.33247]
[1778155966405,31.91,81043.56,9.3,-0.11739,7e-05,16.33894]
[1778155967907,31.91,81043.56,9.3,-0.11739,7e-05,16.3389]
[1778155968702,31.91,81047.43,9.3,-0.1171,7e-05,16.31124]
[1778155970229,31.91,81045.08,9.3,-0.11728,7e-05,16.32801]
[1778155976642,31.91,81045.57,9.3,-0.11724,7e-05,16.32449]
[1778155981902,31.91,81046.39,9.3,-0.11718,7e-05,16.31876]
[1778155987112,31.91,81046.05,9.3,-0.11721,7e-05,16.32134]
[1778155987817,31.91,81047.08,9.3,-0.11713,7e-05,16.31403]
[1778155992946,31.91,81047.4,9.3,-0.11711,7e-05,16.31195]
[1778155993494,31.91,81047.72,9.3,-0.11709,7e-05,16.30971]
[1778155999805,31.91,81053.7,9.3,-0.11665,7e-05,16.26785]
[1778156000211,31.91,81053.7,9.3,-0.11665,7e-05,16.26785]
[1778156002211,31.92,81070.76,9.3,-0.1154,7e-05,16.14687]
[1778156004273,31.92,81086.63,9.3,-0.11424,7e-05,16.03495]
[1778156009977,31.92,81081.35,9.3,-0.11465,7e-05,16.07493]
[1778156011121,31.92,81080.71,9.3,-0.1147,7e-05,16.0799]
[1778156017876,31.92,81073.94,9.3,-0.11521,7e-05,16.1271]
[1778156022975,31.93,81078.19,9.3,-0.11492,7e-05,16.09922]
[1778156028012,31.93,81078.62,9.3,-0.11491,7e-05,16.09802]
[1778156033045,31.93,81075.95,9.3,-0.11512,7e-05,16.11883]
[1778156038080,31.94,81078.67,9.3,-0.11494,7e-05,16.10124]
[1778156043116,31.94,81081.47,9.3,-0.11475,7e-05,16.0833]
[1778156048150,31.94,81070.15,9.3,-0.1156,7e-05,16.16552]
[1778156051723,31.94,81066.85,9.3,-0.11585,7e-05,16.18974]
[1778156055978,31.94,81063.92,9.3,-0.11608,7e-05,16.21142]
[1778156056050,31.94,81063.92,9.3,-0.11608,7e-05,16.21142]
[1778156062251,31.94,81065.23,9.3,-0.11599,7e-05,16.20362]
[1778156067313,31.95,81063.54,9.3,-0.11613,7e-05,16.21671]
[1778156068056,31.95,81063.54,9.3,-0.11613,7e-05,16.21671]
[1778156071513,31.95,81058.51,9.3,-0.11651,7e-05,16.25338]
[1778156072499,31.95,81059.71,9.3,-0.1164,7e-05,16.24133]
[1778156078364,31.95,81068.02,9.3,-0.1158,7e-05,16.18387]
[1778156084406,31.95,81068.38,9.3,-0.11579,7e-05,16.1829]
[1778156089441,31.95,81077.64,9.3,-0.11513,7e-05,16.11872]
[1778156098095,31.96,81080.35,9.3,-0.11495,7e-05,16.101]
[1778156101405,31.96,81080.57,9.3,-0.11496,7e-05,16.1021]
[1778156107567,31.96,81084.08,9.3,-0.11473,7e-05,16.08]
[1778156112603,31.97,81092.99,9.3,-0.1141,7e-05,16.01912]
[1778156117732,31.97,81091.33,9.3,-0.11424,7e-05,16.0328]
[1778156123680,31.97,81094.82,9.3,-0.11402,7e-05,16.01146]
[1778156129722,31.98,81092.15,9.3,-0.11424,7e-05,16.03326]
[1778156134757,31.98,81092.05,9.3,-0.11425,7e-05,16.03278]
[1778156137778,31.98,81078.36,9.3,-0.11527,7e-05,16.13114]
[1778156142813,31.99,81077.17,9.3,-0.11537,7e-05,16.14118]
[1778156147848,31.99,81086.41,9.3,-0.11472,7e-05,16.07785]
[1778156153890,31.99,81086.04,9.3,-0.11477,7e-05,16.08273]
[1778156158925,32.0,81078.04,9.3,-0.11537,7e-05,16.14107]
[1778156163761,32.0,81078.64,9.3,-0.11533,7e-05,16.13788]
[1778156169166,32.0,81073.41,9.3,-0.11573,7e-05,16.17612]
[1778156173833,32.0,81064.79,9.3,-0.11637,7e-05,16.23814]
[1778156178933,32.0,81057.36,9.3,-0.11693,7e-05,16.29149]
[1778156184102,32.0,81056.36,9.3,-0.11701,7e-05,16.29892]
[1778156189137,32.0,81054.07,9.3,-0.11718,7e-05,16.31544]
[1778156194172,32.0,81053.79,9.3,-0.11718,7e-05,16.31405]
[1778156194929,32.0,81053.79,9.3,-0.11718,7e-05,16.31405]
[1778156195180,32.0,81052.49,9.3,-0.11728,7e-05,16.32331]
[1778156198962,32.0,81049.86,9.3,-0.11748,7e-05,16.34304]
[1778156204243,32.01,81050.23,9.3,-0.11747,7e-05,16.34193]
[1778156214313,32.01,81053.51,9.3,-0.11725,7e-05,16.32127]
[1778156219348,32.01,81054.08,9.3,-0.11722,7e-05,16.31846]
[1778156224383,32.01,81053.34,9.3,-0.11729,7e-05,16.32484]
[1778156229418,32.01,81051.95,9.3,-0.1174,7e-05,16.33576]
[1778156234453,32.01,81041.66,9.3,-0.11817,7e-05,16.40947]
[1778156237236,32.01,81042.11,9.3,-0.11814,7e-05,16.4064]
[1778156239273,32.01,81042.5,9.3,-0.11811,7e-05,16.40369]
[1778156239475,32.01,81041.94,9.3,-0.11815,7e-05,16.40774]
[1778156239489,32.01,81024.8,9.3,-0.11944,8e-05,16.52991]
[1778156243440,32.01,81022.54,9.3,-0.1196,8e-05,16.54563]
[1778156245131,32.01,81022.22,9.3,-0.11963,8e-05,16.54777]
[1778156250566,32.01,81012.24,9.3,-0.12037,8e-05,16.61769]
[1778156253935,32.01,81013.37,9.3,-0.12025,8e-05,16.60562]
[1778156254657,32.01,81012.57,9.3,-0.12031,8e-05,16.61088]
[1778156255116,32.01,81012.57,9.3,-0.12031,8e-05,16.61088]
[1778156259051,32.01,80999.06,9.3,-0.12132,8e-05,16.70581]
[1778156264665,32.01,81008.73,9.3,-0.12057,8e-05,16.63506]
[1778156269700,32.0,81008.78,9.3,-0.12055,8e-05,16.63353]
[1778156275280,32.0,81008.78,9.3,-0.12055,8e-05,16.63353]
[1778156279398,32.0,81008.78,9.3,-0.12054,8e-05,16.63213]
[1778156281137,32.0,81008.22,9.3,-0.12057,8e-05,16.6352]
[1778156281144,32.0,81008.22,9.3,-0.12057,8e-05,16.6352]
[1778156281313,32.0,81008.22,9.3,-0.12057,8e-05,16.6352]
[1778156287005,32.0,81012.0,9.3,-0.12027,8e-05,16.6069]
[1778156292861,32.0,81009.32,9.3,-0.12046,8e-05,16.62433]
[1778156297896,32.0,81014.83,9.3,-0.12003,8e-05,16.58369]
[1778156302931,31.99,81016.97,9.3,-0.11985,8e-05,16.56733]
[1778156308311,31.99,81013.36,9.3,-0.12012,8e-05,16.59221]
[1778156308475,31.99,81013.36,9.3,-0.12012,8e-05,16.59221]
[1778156308601,31.99,81014.01,9.3,-0.12006,8e-05,16.58702]
[1778156308689,31.99,81014.01,9.3,-0.12006,8e-05,16.58702]
[1778156309448,31.99,81014.01,9.3,-0.12006,8e-05,16.58702]
[1778156309457,31.99,81045.59,9.3,-0.1177,7e-05,16.36185]
[1778156309985,31.99,81063.36,9.3,-0.11638,7e-05,16.23552]
[1778156311323,31.99,81063.36,9.3,-0.11638,7e-05,16.23552]
[1778156312355,31.99,81059.9,9.3,-0.11661,7e-05,16.25662]
[1778156312858,31.99,81057.36,9.3,-0.1168,7e-05,16.27489]
[1778156316518,31.99,81056.53,9.3,-0.11687,7e-05,16.28154]
[1778156322329,31.99,81047.32,9.3,-0.11757,7e-05,16.34807]
[1778156328506,32.0,81042.54,9.3,-0.11793,7e-05,16.38275]
[1778156333674,32.0,81041.91,9.3,-0.11798,7e-05,16.3879]
[1778156334647,32.0,81033.17,9.3,-0.11864,7e-05,16.45028]
[1778156337130,32.0,81028.36,9.3,-0.119,7e-05,16.48473]
[1778156342224,32.0,81023.47,9.3,-0.11937,8e-05,16.51966]
[1778156343881,32.0,81019.69,9.3,-0.11965,8e-05,16.5466]
[1778156344701,32.0,81018.22,9.3,-0.11976,8e-05,16.55702]
[1778156344981,32.0,81018.22,9.3,-0.11976,8e-05,16.55702]
[1778156345061,32.0,81018.22,9.3,-0.11976,8e-05,16.55702]
[1778156349329,32.0,81012.21,9.3,-0.12021,8e-05,16.59946]
[1778156351548,32.0,81012.1,9.3,-0.12021,8e-05,16.59983]
[1778156353813,31.99,81012.17,9.3,-0.1202,8e-05,16.59905]
[1778156359356,31.99,81010.41,9.3,-0.12033,8e-05,16.61074]
[1778156364391,31.99,81009.4,9.3,-0.1204,8e-05,16.61721]
[1778156369426,31.99,81010.11,9.3,-0.12034,8e-05,16.61137]
[1778156373390,31.99,81010.23,9.3,-0.1203,8e-05,16.60654]
[1778156378490,31.99,81003.53,9.3,-0.1208,8e-05,16.65326]
[1778156383526,31.99,81003.16,9.3,-0.12081,8e-05,16.65475]
[1778156388561,31.99,81002.77,9.3,-0.12083,8e-05,16.65627]
[1778156393704,31.98,80998.97,9.3,-0.12111,8e-05,16.68226]
[1778156394442,31.98,80998.97,9.3,-0.12111,8e-05,16.68226]
[1778156399638,31.98,80995.27,9.3,-0.12136,8e-05,16.70608]
[1778156404643,31.98,80991.2,9.3,-0.12165,8e-05,16.73376]
[1778156409801,31.97,80989.48,9.3,-0.12176,8e-05,16.74356]
[1778156416307,31.97,80989.47,9.3,-0.12174,8e-05,16.7415]
[1778156416820,31.97,80989.47,9.3,-0.12174,8e-05,16.7415]
[1778156424593,31.97,80979.52,9.3,-0.12246,8e-05,16.80893]
[1778156424633,31.97,80979.52,9.3,-0.12246,8e-05,16.80893]
[1778156425236,31.96,80979.85,9.3,-0.12243,8e-05,16.80608]
[1778156425341,31.96,80994.87,9.3,-0.12128,8e-05,16.69793]
[1778156428777,31.96,80995.84,9.3,-0.12119,8e-05,16.69001]
[1778156433404,31.96,80994.9,9.3,-0.12123,8e-05,16.6919]
[1778156438610,31.96,80997.5,9.3,-0.12101,8e-05,16.67167]
[1778156443954,31.96,80997.08,9.3,-0.12102,8e-05,16.67245]
[1778156449507,31.95,80996.05,9.3,-0.12108,8e-05,16.67816]
[1778156455033,31.95,80995.57,9.3,-0.1211,8e-05,16.67974]
[1778156460169,31.95,80997.74,9.3,-0.12092,8e-05,16.66271]
[1778156461095,31.95,80997.74,9.3,-0.12092,8e-05,16.66238]
[1778156466159,31.95,81004.76,9.3,-0.12037,8e-05,16.61101]
[1778156468118,31.94,81005.16,9.3,-0.12034,8e-05,16.60736]
[1778156473669,31.94,81011.64,9.3,-0.11983,8e-05,16.55986]
[1778156474888,31.94,81008.64,9.3,-0.12006,8e-05,16.58088]
[1778156479804,31.94,81005.83,9.3,-0.12026,8e-05,16.59963]
[1778156485245,31.94,81003.59,9.3,-0.12041,8e-05,16.61376]
[1778156491288,31.94,81003.28,9.3,-0.12039,8e-05,16.6106]
[1778156496322,31.93,81004.18,9.3,-0.1203,8e-05,16.60262]
[1778156496806,31.93,81004.18,9.3,-0.1203,8e-05,16.60262]
[1778156502321,31.93,81002.23,9.3,-0.12044,8e-05,16.61505]
[1778156504140,31.93,80995.86,9.3,-0.12091,8e-05,16.65967]
[1778156506251,31.93,80984.08,9.3,-0.1218,8e-05,16.74376]
[1778156506460,31.93,80981.81,9.3,-0.12197,8e-05,16.75963]
[1778156508370,31.93,80979.18,9.3,-0.12217,8e-05,16.77836]
[1778156508406,31.93,80979.88,9.3,-0.12212,8e-05,16.77316]
[1778156513668,31.93,80980.32,9.3,-0.12207,8e-05,16.76827]
[1778156513718,31.93,80980.32,9.3,-0.12207,8e-05,16.76827]
[1778156514057,31.92,80981.1,9.3,-0.122,8e-05,16.76167]
[1778156519206,31.92,80978.52,9.3,-0.12217,8e-05,16.7783]
[1778156519485,31.92,80976.91,9.3,-0.12229,8e-05,16.7894]
[1778156522499,31.92,80980.93,9.3,-0.12198,8e-05,16.76021]
[1778156522506,31.92,80981.35,9.3,-0.12195,8e-05,16.75692]
[1778156525112,31.92,80981.32,9.3,-0.12194,8e-05,16.75622]
[1778156525851,31.92,80981.35,9.3,-0.12193,8e-05,16.75556]
[1778156531570,31.91,80985.67,9.3,-0.12158,8e-05,16.72211]
[1778156536605,31.91,80986.23,9.3,-0.12151,8e-05,16.71617]
[1778156541640,31.91,80998.1,9.3,-0.12059,8e-05,16.62934]
[1778156546675,31.91,80992.47,9.3,-0.12101,8e-05,16.66832]
[1778156551710,31.9,80992.65,9.3,-0.12096,8e-05,16.66206]
[1778156556745,31.9,80998.75,9.3,-0.12048,8e-05,16.61668]
[1778156558443,31.9,80998.53,9.3,-0.12049,8e-05,16.61803]
[1778156563794,31.9,81002.93,9.3,-0.12014,8e-05,16.5852]
[1778156564778,31.9,81002.93,9.3,-0.12014,8e-05,16.5852]
[1778156569186,31.9,81001.86,9.3,-0.12022,8e-05,16.592]
[1778156569192,31.9,81001.86,9.3,-0.12022,8e-05,16.592]
[1778156574879,31.9,80989.25,9.3,-0.12116,8e-05,16.68062]
[1778156579914,31.89,80990.59,9.3,-0.12104,8e-05,16.66935]
[1778156584949,31.89,80993.88,9.3,-0.12077,8e-05,16.64432]
[1778156589988,31.89,80995.01,9.3,-0.12067,8e-05,16.6349]
[1778156595025,31.89,80994.98,9.3,-0.12066,8e-05,16.63381]
[1778156599890,31.89,80995.03,9.3,-0.12065,8e-05,16.63267]
[1778156601030,31.89,80996.99,9.3,-0.1205,8e-05,16.61812]
[1778156606746,31.88,80997.63,9.3,-0.12043,8e-05,16.61238]
[1778156606849,31.88,80997.63,9.3,-0.12043,8e-05,16.61238]
[1778156608847,31.88,80994.24,9.3,-0.12069,8e-05,16.63624]
[1778156609881,31.88,80989.39,9.3,-0.12105,8e-05,16.67078]
[1778156610376,31.88,80990.67,9.3,-0.12095,8e-05,16.66098]
[1778156611137,31.88,80990.81,9.3,-0.12092,8e-05,16.65649]
[1778156613899,31.88,80990.85,9.3,-0.12092,8e-05,16.65626]
[1778156614158,31.88,80991.88,9.3,-0.12084,8e-05,16.64898]
[1778156617963,31.88,80992.32,9.3,-0.1208,8e-05,16.645]
[1778156618186,31.88,80992.28,9.3,-0.1208,8e-05,16.64502]
[1778156622624,31.88,80992.24,9.3,-0.1208,8e-05,16.64554]
[1778156622667,31.88,80991.74,9.3,-0.12084,8e-05,16.64928]
[1778156628256,31.88,80993.96,9.3,-0.12066,8e-05,16.63204]
[1778156633291,31.88,81004.96,9.3,-0.11982,8e-05,16.55236]
[1778156638407,31.88,80998.29,9.3,-0.12032,8e-05,16.59957]
[1778156644368,31.88,80995.55,9.3,-0.12051,8e-05,16.61761]
[1778156649584,31.87,80993.51,9.3,-0.12065,8e-05,16.63135]
[1778156655450,31.87,80991.05,9.3,-0.12082,8e-05,16.64735]
[1778156661492,31.87,80990.22,9.3,-0.12087,8e-05,16.65185]
[1778156667179,31.87,80989.77,9.3,-0.1209,8e-05,16.65434]
[1778156672569,31.87,80993.09,9.3,-0.1206,8e-05,16.62494]
[1778156677607,31.86,80999.11,9.3,-0.12014,8e-05,16.58073]
[1778156683649,31.86,80998.81,9.3,-0.12015,8e-05,16.58192]
[1778156688684,31.86,80999.18,9.3,-0.12011,8e-05,16.57825]
[1778156692722,31.86,80999.6,9.3,-0.12008,8e-05,16.57489]
[1778156693733,31.86,80999.6,9.3,-0.12007,8e-05,16.57455]
[1778156693737,31.86,80999.6,9.3,-0.12007,8e-05,16.57455]
[1778156693755,31.86,80999.6,9.3,-0.12007,8e-05,16.57455]
[1778156693792,31.86,80999.6,9.3,-0.12007,8e-05,16.57455]
[1778156693864,31.86,80999.6,9.3,-0.12007,8e-05,16.57455]
[1778156699764,31.86,81006.51,9.3,-0.11954,8e-05,16.52415]
[1778156704799,31.86,81006.51,9.3,-0.11953,8e-05,16.52352]
[1778156709834,31.86,81002.32,9.3,-0.11984,8e-05,16.55275]
[1778156714869,31.86,81005.67,9.3,-0.11958,8e-05,16.52785]
[1778156719762,31.86,81005.12,9.3,-0.11962,8e-05,16.53116]
[1778156722479,31.86,81007.22,9.3,-0.11945,8e-05,16.51579]
[1778156722712,31.86,81007.22,9.3,-0.11945,8e-05,16.51579]
[1778156723567,31.85,81013.67,9.3,-0.11896,8e-05,16.46928]
[1778156727426,31.85,81032.02,9.3,-0.11759,7e-05,16.33812]
[1778156730339,31.86,81038.9,9.3,-0.11708,7e-05,16.28947]
[1778156730676,31.86,81038.9,9.3,-0.11708,7e-05,16.28947]
[1778156730983,31.86,81066.13,9.3,-0.11507,7e-05,16.09557]
[1778156731147,31.86,81066.13,9.3,-0.11507,7e-05,16.09557]
[1778156732724,31.86,81076.59,9.3,-0.11428,7e-05,16.01819]
[1778156733926,31.86,81078.85,9.3,-0.11413,7e-05,16.00276]
[1778156734074,31.86,81078.79,9.3,-0.11414,7e-05,16.00384]
[1778156736432,31.86,81079.65,9.3,-0.11409,7e-05,15.99907]
[1778156737025,31.86,81079.76,9.3,-0.11408,7e-05,15.99861]
[1778156739335,31.86,81081.23,9.3,-0.11398,7e-05,15.98886]
[1778156740911,31.86,81079.15,9.3,-0.11414,7e-05,16.004]
[1778156743704,31.86,81074.96,9.3,-0.11445,7e-05,16.03443]
[1778156744199,31.86,81071.8,9.3,-0.11469,7e-05,16.05747]
[1778156744499,31.86,81050.44,9.3,-0.11626,7e-05,16.20954]
[1778156747592,31.86,81040.61,9.3,-0.117,7e-05,16.28032]
[1778156753813,31.87,81039.82,9.3,-0.11707,7e-05,16.28757]
[1778156755885,31.87,81039.97,9.3,-0.11707,7e-05,16.28701]
[1778156761511,31.87,81040.01,9.3,-0.11708,7e-05,16.2881]
[1778156767237,31.87,81040.51,9.3,-0.11707,7e-05,16.28702]
[1778156772272,31.88,81041.09,9.3,-0.11704,7e-05,16.28454]
[1778156777012,31.88,81041.55,9.3,-0.11702,7e-05,16.28228]
[1778156777047,31.88,81042.15,9.3,-0.11698,7e-05,16.27869]
[1778156782090,31.88,81055.19,9.3,-0.11602,7e-05,16.18604]
[1778156787090,31.88,81051.71,9.3,-0.11628,7e-05,16.21128]
[1778156792090,31.88,81051.81,9.3,-0.11626,7e-05,16.2077]
[1778156797447,31.88,81054.65,9.3,-0.11605,7e-05,16.18813]
[1778156802483,31.88,81059.04,9.3,-0.11573,7e-05,16.15753]
[1778156807519,31.88,81053.13,9.3,-0.11618,7e-05,16.20025]
[1778156812554,31.88,81051.37,9.3,-0.11631,7e-05,16.21331]
[1778156814477,31.88,81051.65,9.3,-0.11629,7e-05,16.21142]
[1778156819593,31.88,81042.93,9.3,-0.11694,7e-05,16.27382]
[1778156824497,31.88,81042.58,9.3,-0.11697,7e-05,16.27652]
[1778156824638,31.88,81038.74,9.3,-0.11726,7e-05,16.30396]
[1778156828044,31.89,81038.06,9.3,-0.11732,7e-05,16.3095]
[1778156828866,31.89,81038.38,9.3,-0.11729,7e-05,16.30756]
[1778156833791,31.89,81043.86,9.3,-0.11691,7e-05,16.27037]
[1778156838359,31.89,81045.79,9.3,-0.11678,7e-05,16.25834]
[1778156844786,31.9,81044.7,9.3,-0.1169,7e-05,16.26973]
[1778156849821,31.9,81043.64,9.3,-0.117,7e-05,16.27949]
[1778156854857,31.9,81043.65,9.3,-0.117,7e-05,16.27807]
[1778156859892,31.91,81043.28,9.3,-0.11705,7e-05,16.2833]
[1778156864927,31.91,81043.85,9.3,-0.11703,7e-05,16.28138]
[1778156869962,31.91,81043.59,9.3,-0.11707,7e-05,16.28531]
[1778156874997,31.92,81044.01,9.3,-0.11706,7e-05,16.28441]
[1778156880032,31.92,81042.68,9.3,-0.11718,7e-05,16.29601]
[1778156885067,31.92,81043.48,9.3,-0.11715,7e-05,16.29237]
[1778156890102,31.92,81044.74,9.3,-0.11707,7e-05,16.28552]
[1778156895137,31.93,81045.82,9.3,-0.11702,7e-05,16.28003]
[1778156900172,31.93,81044.59,9.3,-0.11713,7e-05,16.291]
[1778156905207,31.93,81044.6,9.3,-0.11715,7e-05,16.29308]
[1778156910783,31.94,81044.17,9.3,-0.1172,7e-05,16.29784]
[1778156913101,31.94,81044.17,9.3,-0.11719,7e-05,16.29515]
[1778156919842,31.94,81039.03,9.3,-0.11759,7e-05,16.33411]
[1778156923028,31.94,81039.03,9.3,-0.1176,7e-05,16.33515]
[1778156926549,31.94,81038.57,9.3,-0.11765,7e-05,16.33978]
[1778156927525,31.94,81038.11,9.3,-0.11769,7e-05,16.3437]
[1778156933403,31.95,81026.34,9.3,-0.11859,7e-05,16.42926]
[1778156939131,31.95,81029.35,9.3,-0.11837,7e-05,16.40875]
[1778156945254,31.95,81032.39,9.3,-0.11816,7e-05,16.3882]
[1778156951086,31.95,81031.32,9.3,-0.11825,7e-05,16.39722]
[1778156952920,31.95,81031.02,9.3,-0.11828,7e-05,16.39981]
[1778156958804,31.95,81035.66,9.3,-0.11795,7e-05,16.36818]
[1778156963928,31.96,81035.73,9.3,-0.11795,7e-05,16.36863]
[1778156969662,31.96,81038.89,9.3,-0.11773,7e-05,16.34791]
[1778156970314,31.96,81038.89,9.3,-0.11773,7e-05,16.34791]
[1778156975705,31.96,81042.93,9.3,-0.11743,7e-05,16.31702]
[1778156980740,31.96,81052.85,9.3,-0.1167,7e-05,16.2476]
[1778156985776,31.96,81054.43,9.3,-0.1166,7e-05,16.23803]
[1778156990811,31.97,81056.94,9.3,-0.11643,7e-05,16.22194]
[1778156995846,31.97,81059.98,9.3,-0.11623,7e-05,16.20219]
[1778157000882,31.97,81058.92,9.3,-0.11633,7e-05,16.21172]
[1778157001322,31.97,81058.92,9.3,-0.11633,7e-05,16.21172]
[1778157006832,31.98,81045.18,9.3,-0.11736,7e-05,16.31108]
[1778157011986,31.98,81054.18,9.3,-0.11671,7e-05,16.24855]
[1778157012331,31.98,81054.18,9.3,-0.11671,7e-05,16.24855]
[1778157012354,31.98,81054.18,9.3,-0.11671,7e-05,16.24855]
[1778157018037,31.98,81049.76,9.3,-0.11706,7e-05,16.28211]
[1778157021314,31.98,81058.2,9.3,-0.11644,7e-05,16.22239]
[1778157031128,31.99,81062.09,9.3,-0.11617,7e-05,16.19583]
[1778157036163,31.99,81060.63,9.3,-0.1163,7e-05,16.20834]
[1778157037064,31.99,81060.63,9.3,-0.1163,7e-05,16.20834]
[1778157042205,31.99,81060.98,9.3,-0.1163,7e-05,16.20843]
[1778157047240,32.0,81053.1,9.3,-0.11691,7e-05,16.26639]
[1778157047364,32.0,81053.1,9.3,-0.11691,7e-05,16.26639]
[1778157049868,32.0,81051.74,9.3,-0.11701,7e-05,16.27673]
[1778157055296,32.0,81051.32,9.3,-0.11707,7e-05,16.28163]
[1778157057472,32.0,81050.92,9.3,-0.1171,7e-05,16.28508]
[1778157057475,32.0,81050.92,9.3,-0.1171,7e-05,16.28508]
[1778157058317,32.0,81042.76,9.3,-0.11771,7e-05,16.34373]
[1778157060504,32.0,81037.47,9.3,-0.11812,7e-05,16.38242]
[1778157060726,32.0,81037.47,9.3,-0.11812,7e-05,16.38242]
[1778157062187,32.0,81038.38,9.3,-0.11806,7e-05,16.37642]
[1778157067380,32.01,81038.23,9.3,-0.1181,7e-05,16.38039]
[1778157068078,32.01,81038.23,9.3,-0.1181,7e-05,16.38039]
[1778157077113,32.01,81038.44,9.3,-0.1181,7e-05,16.3812]
[1778157077141,32.01,81038.44,9.3,-0.1181,7e-05,16.3812]
[1778157079431,32.02,81038.3,9.3,-0.11814,7e-05,16.38489]
[1778157081705,32.02,81029.5,9.3,-0.11881,7e-05,16.4484]
[1778157082155,32.02,81029.5,9.3,-0.11881,7e-05,16.4484]
[1778157082213,32.02,81029.4,9.3,-0.11883,7e-05,16.45014]
[1778157082439,32.02,81029.4,9.3,-0.11883,7e-05,16.45014]
[1778157082484,32.02,81029.4,9.3,-0.11883,7e-05,16.45014]
[1778157082780,32.02,81029.4,9.3,-0.11883,7e-05,16.45014]
[1778157083540,32.02,81025.89,9.3,-0.11909,8e-05,16.47515]
[1778157089536,32.02,81027.83,9.3,-0.11899,7e-05,16.46589]
[1778157091524,32.03,81034.81,9.3,-0.11848,7e-05,16.41683]
[1778157092371,32.03,81034.81,9.3,-0.11848,7e-05,16.41683]
[1778157091550,32.03,81036.44,9.3,-0.11834,7e-05,16.40241]
[1778157092557,32.03,81033.86,9.3,-0.11854,7e-05,16.42115]
[1778157094315,32.03,81033.86,9.3,-0.11854,7e-05,16.42115]
[1778157099606,32.03,81023.49,9.3,-0.11936,8e-05,16.49936]
[1778157101535,32.03,81023.49,9.3,-0.11936,8e-05,16.49936]
[1778157107662,32.04,81024.95,9.3,-0.1193,8e-05,16.49379]
[1778157110703,32.04,81025.91,9.3,-0.11924,8e-05,16.48824]
[1778157110804,32.04,81026.01,9.3,-0.11924,8e-05,16.48817]
[1778157117076,32.05,81025.71,9.3,-0.11927,8e-05,16.49152]
[1778157117104,32.05,81025.29,9.3,-0.11931,8e-05,16.49512]
[1778157121239,32.05,81021.72,9.3,-0.1196,8e-05,16.52211]
[1778157121475,32.05,81021.59,9.3,-0.11962,8e-05,16.52428]
[1778157121761,32.05,81028.32,9.3,-0.11911,7e-05,16.47634]
[1778157124334,32.05,81033.72,9.3,-0.11872,7e-05,16.43866]
[1778157129312,32.05,81041.45,9.3,-0.11816,7e-05,16.38543]
[1778157135861,32.06,81046.39,9.3,-0.11783,7e-05,16.35444]
[1778157140896,32.06,81044.5,9.3,-0.118,7e-05,16.37044]
[1778157145931,32.07,81044.28,9.3,-0.11804,7e-05,16.3745]
[1778157150077,32.07,81038.63,9.3,-0.11847,7e-05,16.41603]
[1778157153750,32.07,81029.68,9.3,-0.11914,7e-05,16.47764]
[1778157153845,32.07,81029.68,9.3,-0.11914,7e-05,16.47764]
[1778157153981,32.07,81029.68,9.3,-0.11914,7e-05,16.47764]
[1778157154245,32.07,81029.68,9.3,-0.11914,7e-05,16.47764]
[1778157154318,32.07,81029.68,9.3,-0.11914,7e-05,16.47764]
[1778157154396,32.07,81045.87,9.3,-0.11793,7e-05,16.36288]
[1778157156802,32.07,81051.14,9.3,-0.11755,7e-05,16.32641]
[1778157157167,32.07,81051.14,9.3,-0.11755,7e-05,16.32641]
[1778157157225,32.07,81051.14,9.3,-0.11755,7e-05,16.32641]
[1778157159446,32.07,81050.14,9.3,-0.11764,7e-05,16.33459]
[1778157162077,32.08,81042.92,9.3,-0.11819,7e-05,16.3874]
[1778157162335,32.08,81042.92,9.3,-0.11819,7e-05,16.3874]
[1778157162539,32.08,81043.13,9.3,-0.11818,7e-05,16.38682]
[1778157163057,32.08,81043.74,9.3,-0.11814,7e-05,16.38249]
[1778157166769,32.08,81044.03,9.3,-0.11814,7e-05,16.38279]
[1778157166956,32.08,81044.03,9.3,-0.11814,7e-05,16.38279]
[1778157167085,32.08,81044.07,9.3,-0.11814,7e-05,16.38329]
[1778157167588,32.08,81044.07,9.3,-0.11814,7e-05,16.38329]
[1778157167689,32.08,81044.07,9.3,-0.11815,7e-05,16.38374]
[1778157168984,32.08,81044.07,9.3,-0.11815,7e-05,16.38374]
[1778157169017,32.08,81044.07,9.3,-0.11815,7e-05,16.38374]
[1778157169500,32.08,81044.07,9.3,-0.11815,7e-05,16.38374]
[1778157169718,32.08,81044.07,9.3,-0.11815,7e-05,16.38374]
[1778157169724,32.08,81044.07,9.3,-0.11815,7e-05,16.38374]
[1778157169930,32.08,81044.07,9.3,-0.11815,7e-05,16.38374]
[1778157169951,32.08,81044.07,9.3,-0.11815,7e-05,16.38374]
[1778157169510,32.08,81045.18,9.3,-0.11807,7e-05,16.37666]
[1778157170108,32.08,81059.47,9.3,-0.11701,7e-05,16.27529]
[1778157175143,32.09,81061.89,9.3,-0.11686,7e-05,16.26014]
[1778157180102,32.09,81062.3,9.3,-0.11684,7e-05,16.25848]
[1778157186417,32.09,81071.25,9.3,-0.1162,7e-05,16.1973]
[1778157192262,32.1,81069.82,9.3,-0.11633,7e-05,16.21003]
[1778157195509,32.1,81068.6,9.3,-0.11643,7e-05,16.21936]
[1778157201325,32.1,81064.44,9.3,-0.11676,7e-05,16.25095]
[1778157203180,32.1,81062.23,9.3,-0.11692,7e-05,16.26688]
[1778157208374,32.1,81061.79,9.3,-0.11697,7e-05,16.27147]
[1778157210322,32.1,81061.7,9.3,-0.11698,7e-05,16.27236]
[1778157215541,32.1,81068.39,9.3,-0.11648,7e-05,16.22292]
[1778157221466,32.11,81073.81,9.3,-0.11611,7e-05,16.18698]
[1778157226500,32.11,81075.8,9.3,-0.11598,7e-05,16.17488]
[1778157228391,32.11,81076.07,9.3,-0.11596,7e-05,16.17338]
[1778157228474,32.11,81076.07,9.3,-0.11596,7e-05,16.17338]
[1778157228514,32.11,81076.2,9.3,-0.11596,7e-05,16.17289]
[1778157233549,32.11,81083.16,9.3,-0.11545,7e-05,16.12428]
[1778157238094,32.11,81078.9,9.3,-0.11577,7e-05,16.15489]
[1778157238584,32.11,81078.79,9.3,-0.11578,7e-05,16.15577]
[1778157243905,32.11,81075.39,9.3,-0.11604,7e-05,16.18063]
[1778157243908,32.11,81075.39,9.3,-0.11604,7e-05,16.18063]
[1778157248988,32.12,81069.94,9.3,-0.11645,7e-05,16.21994]
[1778157256075,32.12,81064.45,9.3,-0.11688,7e-05,16.26152]
[1778157256723,32.12,81063.34,9.3,-0.11697,7e-05,16.27022]
[1778157262068,32.12,81061.13,9.3,-0.11714,7e-05,16.28689]
[1778157266772,32.12,81056.59,9.3,-0.11749,7e-05,16.32015]
[1778157266878,32.12,81056.84,9.3,-0.11747,7e-05,16.31858]
[1778157272824,32.13,81048.84,9.3,-0.11808,7e-05,16.37471]
[1778157277862,32.13,81052.91,9.3,-0.1178,7e-05,16.34834]
[1778157282364,32.13,81056.0,9.3,-0.11759,7e-05,16.32807]
[1778157282465,32.14,81057.04,9.3,-0.11752,7e-05,16.32182]
[1778157286839,32.14,81053.2,9.3,-0.11782,7e-05,16.34984]
[1778157286925,32.14,81052.86,9.3,-0.11784,7e-05,16.35225]
[1778157287777,32.14,81052.86,9.3,-0.11784,7e-05,16.35225]
[1778157288048,32.14,81052.64,9.3,-0.11786,7e-05,16.35432]
[1778157291103,32.14,81052.57,9.3,-0.11787,7e-05,16.35498]
[1778157291204,32.14,81052.57,9.3,-0.11787,7e-05,16.35546]
[1778157292984,32.14,81050.72,9.3,-0.11801,7e-05,16.36857]
[1778157293331,32.14,81050.72,9.3,-0.11801,7e-05,16.36857]
[1778157298340,32.14,81046.47,9.3,-0.11835,7e-05,16.40069]
[1778157305258,32.15,81045.75,9.3,-0.11843,7e-05,16.40893]
[1778157305291,32.15,81045.75,9.3,-0.11843,7e-05,16.40893]
[1778157305558,32.15,81040.92,9.3,-0.1188,7e-05,16.44409]
[1778157311095,32.15,81029.64,9.3,-0.11968,8e-05,16.52736]
[1778157316130,32.16,81029.87,9.3,-0.11969,8e-05,16.52877]
[1778157321165,32.16,81029.48,9.3,-0.11975,8e-05,16.53458]
[1778157326200,32.17,81029.63,9.3,-0.11977,8e-05,16.53652]
[1778157330535,32.17,81029.73,9.3,-0.11979,8e-05,16.53821]
[1778157332178,32.17,81036.51,9.3,-0.11927,7e-05,16.48781]
[1778157332414,32.17,81036.51,9.3,-0.11927,7e-05,16.48781]
[1778157332428,32.17,81039.21,9.3,-0.11908,7e-05,16.46933]
[1778157333225,32.17,81039.21,9.3,-0.11908,7e-05,16.46933]
[1778157335639,32.17,81045.73,9.3,-0.1186,7e-05,16.42385]
[1778157336525,32.17,81045.91,9.3,-0.11859,7e-05,16.42299]
[1778157341823,32.18,81042.44,9.3,-0.11888,7e-05,16.45028]
[1778157345751,32.18,81039.61,9.3,-0.1191,7e-05,16.47174]
[1778157345796,32.18,81039.61,9.3,-0.1191,7e-05,16.47174]
[1778157346340,32.18,81035.13,9.3,-0.11945,7e-05,16.50417]
[1778157350680,32.18,81034.0,9.3,-0.11955,7e-05,16.51399]
[1778157351375,32.18,81033.97,9.3,-0.11956,7e-05,16.51501]
[1778157355106,32.19,81033.82,9.3,-0.11958,7e-05,16.5167]
[1778157362453,32.19,81036.05,9.3,-0.11943,7e-05,16.5025]
[1778157366887,32.19,81034.7,9.3,-0.11954,7e-05,16.51284]
[1778157367488,32.19,81033.73,9.3,-0.11961,7e-05,16.52025]
[1778157376499,32.19,81033.56,9.3,-0.11964,7e-05,16.52299]
[1778157378156,32.2,81025.83,9.3,-0.12026,8e-05,16.58125]
[1778157378237,32.2,81025.83,9.3,-0.12026,8e-05,16.58125]
[1778157383601,32.2,81017.88,9.3,-0.12088,8e-05,16.63978]
[1778157386922,32.2,81018.17,9.3,-0.12087,8e-05,16.63871]
[1778157393672,32.2,81017.81,9.3,-0.1209,8e-05,16.64004]
[1778157398707,32.21,81017.21,9.3,-0.12096,8e-05,16.64589]
[1778157399355,32.21,81017.21,9.3,-0.12096,8e-05,16.64589]
[1778157399381,32.21,81017.21,9.3,-0.12096,8e-05,16.64589]
[1778157399455,32.21,81017.21,9.3,-0.12096,8e-05,16.64589]
[1778157402692,32.21,81003.72,9.3,-0.12199,8e-05,16.74249]
[1778157409787,32.21,81003.43,9.3,-0.12202,8e-05,16.74586]
[1778157412606,32.21,81002.99,9.3,-0.12206,8e-05,16.74918]
[1778157417844,32.21,81008.46,9.3,-0.12166,8e-05,16.71179]
[1778157422879,32.21,81008.21,9.3,-0.12169,8e-05,16.71476]
[1778157426087,32.21,81005.94,9.3,-0.12187,8e-05,16.73136]
[1778157432460,32.22,81005.65,9.3,-0.1219,8e-05,16.7347]
[1778157434332,32.22,81009.52,9.3,-0.12161,8e-05,16.70763]
[1778157437667,32.22,81009.5,9.3,-0.12162,8e-05,16.70851]
[1778157438508,32.22,81013.8,9.3,-0.1213,8e-05,16.67849]
[1778157438539,32.22,81021.65,9.3,-0.12071,8e-05,16.62311]
[1778157441880,32.22,81027.11,9.3,-0.1203,8e-05,16.58451]
[1778157442012,32.22,81023.3,9.3,-0.12059,8e-05,16.61161]
[1778157447047,32.22,81022.36,9.3,-0.12068,8e-05,16.62009]
[1778157448761,32.22,81022.36,9.3,-0.12068,8e-05,16.62009]
[1778157458124,32.23,81019.45,9.3,-0.12091,8e-05,16.64062]
[1778157463159,32.23,81016.14,9.3,-0.12118,8e-05,16.66553]
[1778157468194,32.23,81015.11,9.3,-0.12127,8e-05,16.67402]
[1778157473622,32.23,81015.66,9.3,-0.12124,8e-05,16.67106]
[1778157479272,32.23,81013.15,9.3,-0.12144,8e-05,16.69054]
[1778157484308,32.24,81013.17,9.3,-0.12145,8e-05,16.69149]
[1778157487088,32.24,81018.97,9.3,-0.12102,8e-05,16.65074]
[1778157492764,32.24,81019.14,9.3,-0.12102,8e-05,16.65086]
[1778157492910,32.24,81019.18,9.3,-0.12102,8e-05,16.65111]
[1778157498409,32.24,81017.65,9.3,-0.12115,8e-05,16.66323]
[1778157503445,32.24,81017.48,9.3,-0.12118,8e-05,16.6659]
[1778157508480,32.25,81016.74,9.3,-0.12125,8e-05,16.67238]
[1778157513515,32.25,81016.29,9.3,-0.12127,8e-05,16.67329]
[1778157518550,32.25,81016.08,9.3,-0.1213,8e-05,16.67613]
[1778157522223,32.25,81024.56,9.3,-0.12067,8e-05,16.61687]
[1778157525987,32.25,81024.64,9.3,-0.12068,8e-05,16.61772]
[1778157531483,32.26,81027.97,9.3,-0.12045,8e-05,16.59587]
[1778157536947,32.26,81040.66,9.3,-0.11953,7e-05,16.50855]
[1778157541574,32.26,81047.86,9.3,-0.11901,7e-05,16.45956]
[1778157546750,32.27,81050.2,9.3,-0.11887,7e-05,16.4464]
[1778157551789,32.27,81053.53,9.3,-0.11865,7e-05,16.42584]
[1778157553677,32.27,81053.57,9.3,-0.11865,7e-05,16.42618]
[1778157553847,32.27,81054.57,9.3,-0.11859,7e-05,16.41974]
[1778157557255,32.27,81063.2,9.3,-0.11796,7e-05,16.35986]
[1778157557997,32.27,81063.89,9.3,-0.11791,7e-05,16.35504]
[1778157563873,32.27,81064.55,9.3,-0.11786,7e-05,16.35074]
[1778157568908,32.28,81064.83,9.3,-0.11784,7e-05,16.34907]
[1778157573943,32.28,81063.41,9.3,-0.11793,7e-05,16.35585]
[1778157576094,32.28,81062.61,9.3,-0.11799,7e-05,16.36161]
[1778157576964,32.28,81058.96,9.3,-0.11827,7e-05,16.38778]
[1778157583006,32.28,81057.24,9.3,-0.11842,7e-05,16.40202]
[1778157588041,32.28,81057.6,9.3,-0.1184,7e-05,16.40107]
[1778157591384,32.28,81057.71,9.3,-0.1184,7e-05,16.40091]
[1778157591391,32.28,81057.71,9.3,-0.1184,7e-05,16.40091]
[1778157591419,32.28,81057.71,9.3,-0.1184,7e-05,16.40091]
[1778157592035,32.28,81057.71,9.3,-0.11841,7e-05,16.40152]
[1778157592631,32.28,81057.71,9.3,-0.11841,7e-05,16.40152]
[1778157592730,32.28,81057.91,9.3,-0.11839,7e-05,16.40006]
[1778157594375,32.28,81058.53,9.3,-0.11835,7e-05,16.39568]
[1778157594380,32.28,81058.53,9.3,-0.11835,7e-05,16.39568]
[1778157594422,32.28,81058.53,9.3,-0.11835,7e-05,16.39568]
[1778157594441,32.28,81058.15,9.3,-0.11838,7e-05,16.39867]
[1778157601136,32.28,81059.81,9.3,-0.11826,7e-05,16.38702]
[1778157605774,32.28,81059.94,9.3,-0.11825,7e-05,16.38602]
[1778157605984,32.28,81059.96,9.3,-0.11824,7e-05,16.38578]
[1778157607451,32.28,81052.28,9.3,-0.11881,7e-05,16.44]
[1778157613225,32.29,81056.48,9.3,-0.11852,7e-05,16.41185]
[1778157618260,32.29,81050.23,9.3,-0.11899,7e-05,16.45703]
[1778157623839,32.29,81055.85,9.3,-0.11858,7e-05,16.41791]
[1778157629338,32.29,81050.38,9.3,-0.119,7e-05,16.45801]
[1778157634372,32.29,81048.5,9.3,-0.11913,7e-05,16.46843]
[1778157640262,32.29,81048.23,9.3,-0.11915,7e-05,16.47058]
[1778157643450,32.29,81047.68,9.3,-0.1192,7e-05,16.47516]
[1778157643534,32.29,81037.27,9.3,-0.11998,7e-05,16.54887]
[1778157648892,32.29,81029.87,9.3,-0.12054,8e-05,16.6022]
[1778157654461,32.3,81028.64,9.3,-0.12065,8e-05,16.61279]
[1778157660554,32.3,81026.93,9.3,-0.1208,8e-05,16.62662]
[1778157666596,32.3,81025.95,9.3,-0.1209,8e-05,16.63569]
[1778157671631,32.3,81027.24,9.3,-0.12082,8e-05,16.62811]
[1778157676667,32.31,81026.37,9.3,-0.1209,8e-05,16.63596]
[1778157681703,32.31,81028.84,9.3,-0.12073,8e-05,16.62029]
[1778157686738,32.31,81027.45,9.3,-0.12085,8e-05,16.63191]
[1778157691773,32.31,81027.62,9.3,-0.12084,8e-05,16.62879]
[1778157696808,32.32,81027.57,9.3,-0.12086,8e-05,16.63065]
[1778157701843,32.32,81028.07,9.3,-0.12083,8e-05,16.62862]
[1778157707448,32.32,81027.53,9.3,-0.12088,8e-05,16.63306]
[1778157712922,32.32,81036.55,9.3,-0.12023,7e-05,16.57193]
[1778157717957,32.33,81037.53,9.3,-0.12018,7e-05,16.56696]
[1778157723999,32.33,81036.21,9.3,-0.1203,7e-05,16.57852]
[1778157730041,32.33,81036.29,9.3,-0.12032,7e-05,16.58006]
[1778157735077,32.34,81028.97,9.3,-0.12088,8e-05,16.63331]
[1778157740112,32.34,81030.73,9.3,-0.12076,8e-05,16.62204]
[1778157746154,32.34,81030.36,9.3,-0.1208,8e-05,16.6261]
[1778157751189,32.34,81030.71,9.3,-0.12077,8e-05,16.62124]
[1778157756224,32.34,81030.45,9.3,-0.1208,8e-05,16.62424]
[1778157761259,32.34,81030.56,9.3,-0.1208,8e-05,16.62459]
[1778157766294,32.35,81036.39,9.3,-0.12038,7e-05,16.58455]
[1778157772133,32.35,81035.82,9.3,-0.12043,7e-05,16.58967]
[1778157777372,32.35,81036.58,9.3,-0.1204,7e-05,16.58634]
[1778157783414,32.35,81036.11,9.3,-0.12045,7e-05,16.59107]
[1778157788449,32.35,81036.12,9.3,-0.12046,7e-05,16.59207]
[1778157794560,32.36,81038.21,9.3,-0.12031,7e-05,16.5782]
[1778157798521,32.36,81039.35,9.3,-0.12024,7e-05,16.57161]
[1778157803555,32.36,81029.29,9.3,-0.121,8e-05,16.6434]
[1778157808590,32.36,81035.08,9.3,-0.12057,7e-05,16.60323]
[1778157813625,32.36,81035.53,9.3,-0.12053,7e-05,16.59761]
[1778157816948,32.36,81035.39,9.3,-0.12055,7e-05,16.59908]
[1778157817809,32.36,81041.4,9.3,-0.1201,7e-05,16.55712]
[1778157822849,32.36,81046.04,9.3,-0.11976,7e-05,16.52533]
[1778157822873,32.36,81046.04,9.3,-0.11976,7e-05,16.52533]
[1778157822930,32.36,81046.04,9.3,-0.11976,7e-05,16.52533]
[1778157828971,32.37,81055.38,9.3,-0.1191,7e-05,16.46249]
[1778157830867,32.37,81055.38,9.3,-0.1191,7e-05,16.46291]
[1778157831190,32.37,81055.38,9.3,-0.1191,7e-05,16.46291]
[1778157836789,32.37,81056.28,9.3,-0.11907,7e-05,16.46006]
[1778157841223,32.38,81056.38,9.3,-0.11907,7e-05,16.46025]
[1778157841291,32.38,81056.38,9.3,-0.11907,7e-05,16.46025]
[1778157841293,32.38,81056.38,9.3,-0.11907,7e-05,16.46025]
[1778157845026,32.38,81053.56,9.3,-0.11931,7e-05,16.48232]
[1778157845803,32.38,81053.07,9.3,-0.11935,7e-05,16.48618]
[1778157846717,32.38,81053.08,9.3,-0.11935,7e-05,16.48652]
[1778157851894,32.38,81052.72,9.3,-0.1194,7e-05,16.49142]
[1778157858927,32.39,81052.92,9.3,-0.1194,7e-05,16.49153]
[1778157859649,32.39,81055.62,9.3,-0.11921,7e-05,16.47362]
[1778157860449,32.39,81056.45,9.3,-0.11916,7e-05,16.46817]
[1778157866999,32.39,81058.1,9.3,-0.11906,7e-05,16.4594]
[1778157872037,32.4,81060.71,9.3,-0.11887,7e-05,16.43973]
[1778157875220,32.4,81060.87,9.3,-0.11887,7e-05,16.43953]
[1778157875302,32.4,81061.37,9.3,-0.11884,7e-05,16.43648]
[1778157881100,32.4,81064.34,9.3,-0.11863,7e-05,16.41664]
[1778157886135,32.4,81067.26,9.3,-0.11842,7e-05,16.39727]
[1778157891171,32.4,81065.76,9.3,-0.11855,7e-05,16.4092]
[1778157896206,32.4,81068.18,9.3,-0.11838,7e-05,16.39362]
[1778157900434,32.41,81067.74,9.3,-0.11843,7e-05,16.39798]
[1778157900671,32.41,81067.74,9.3,-0.11843,7e-05,16.39798]
[1778157900920,32.41,81067.74,9.3,-0.11843,7e-05,16.39798]
[1778157901242,32.41,81075.55,9.3,-0.11785,7e-05,16.34305]
[1778157901457,32.41,81075.55,9.3,-0.11785,7e-05,16.34305]
[1778157902294,32.41,81075.55,9.3,-0.11785,7e-05,16.34305]
[1778157907957,32.41,81089.68,9.3,-0.11682,7e-05,16.24472]
[1778157909584,32.41,81089.24,9.3,-0.11686,7e-05,16.24809]
[1778157915344,32.41,81089.79,9.3,-0.11683,7e-05,16.24494]
[1778157917241,32.41,81091.1,9.3,-0.11673,7e-05,16.23585]
[1778157922392,32.41,81090.34,9.3,-0.11679,7e-05,16.24166]
[1778157924149,32.41,81090.34,9.3,-0.11679,7e-05,16.24166]
[1778157927502,32.41,81096.34,9.3,-0.11636,7e-05,16.20011]
[1778157932992,32.41,81099.9,9.3,-0.11608,7e-05,16.1722]
[1778157938507,32.41,81099.97,9.3,-0.11609,7e-05,16.17281]
[1778157942244,32.41,81104.25,9.3,-0.11578,7e-05,16.14317]
[1778157942256,32.41,81104.25,9.3,-0.11578,7e-05,16.14317]
[1778157942265,32.41,81104.25,9.3,-0.11578,7e-05,16.14317]
[1778157943436,32.41,81112.31,9.3,-0.1152,7e-05,16.08746]
[1778157943476,32.41,81112.31,9.3,-0.1152,7e-05,16.08746]
[1778157944195,32.41,81119.73,9.3,-0.11467,7e-05,16.03562]
[1778157947337,32.41,81111.38,9.3,-0.11527,7e-05,16.09399]
[1778157948724,32.41,81108.48,9.3,-0.11548,7e-05,16.11412]
[1778157948767,32.41,81108.48,9.3,-0.11548,7e-05,16.11412]
[1778157948799,32.41,81108.48,9.3,-0.11548,7e-05,16.11412]
[1778157949123,32.41,81108.48,9.3,-0.11548,7e-05,16.11412]
[1778157949177,32.41,81108.24,9.3,-0.1155,7e-05,16.11594]
[1778157949495,32.41,81108.24,9.3,-0.1155,7e-05,16.11594]
[1778157949660,32.41,81108.24,9.3,-0.1155,7e-05,16.11594]
[1778157952528,32.42,81104.49,9.3,-0.11577,7e-05,16.1426]
[1778157956134,32.42,81105.12,9.3,-0.11574,7e-05,16.13897]
[1778157956395,32.42,81105.12,9.3,-0.11574,7e-05,16.13897]
[1778157956804,32.42,81104.69,9.3,-0.11577,7e-05,16.14217]
[1778157959103,32.42,81095.49,9.3,-0.11644,7e-05,16.2068]
[1778157962214,32.42,81093.66,9.3,-0.11658,7e-05,16.21979]
[1778157965292,32.42,81093.33,9.3,-0.1166,7e-05,16.22235]
[1778157970733,32.42,81087.85,9.3,-0.11701,7e-05,16.26114]
[1778157975768,32.42,81086.74,9.3,-0.11709,7e-05,16.26915]
[1778157980808,32.42,81086.64,9.3,-0.1171,7e-05,16.27008]
[1778157985844,32.42,81086.73,9.3,-0.1171,7e-05,16.26973]
[1778157990879,32.42,81087.69,9.3,-0.11703,7e-05,16.26334]
[1778157996921,32.42,81087.94,9.3,-0.117,7e-05,16.25858]
[1778158001957,32.42,81081.52,9.3,-0.11747,7e-05,16.30413]
[1778158002923,32.42,81081.52,9.3,-0.11747,7e-05,16.30413]
[1778158002964,32.42,81080.06,9.3,-0.11758,7e-05,16.31441]
[1778158004452,32.42,81080.06,9.3,-0.11758,7e-05,16.31441]
[1778158004978,32.42,81078.48,9.3,-0.1177,7e-05,16.32587]
[1778158010013,32.42,81076.15,9.3,-0.11787,7e-05,16.34211]
[1778158013489,32.42,81076.08,9.3,-0.11788,7e-05,16.34249]
[1778158014448,32.42,81076.02,9.3,-0.11788,7e-05,16.34323]
[1778158022098,32.43,81069.42,9.3,-0.11839,7e-05,16.39192]
[1778158030235,32.43,81069.42,9.3,-0.11839,7e-05,16.39192]
[1778158035646,32.43,81061.29,9.3,-0.11903,7e-05,16.45214]
[1778158039529,32.43,81059.56,9.3,-0.11916,7e-05,16.46505]
[1778158041593,32.43,81059.25,9.3,-0.11919,7e-05,16.46742]
[1778158042168,32.43,81059.25,9.3,-0.11919,7e-05,16.46742]
[1778158050255,32.43,81052.96,9.3,-0.11967,7e-05,16.513]
[1778158055328,32.43,81050.29,9.3,-0.11985,7e-05,16.52891]
[1778158057865,32.43,81050.29,9.3,-0.11985,7e-05,16.52891]
[1778158063384,32.43,81047.22,9.3,-0.12009,7e-05,16.55114]
[1778158068419,32.43,81043.01,9.3,-0.12041,7e-05,16.58105]
[1778158073454,32.43,81038.74,9.3,-0.12072,7e-05,16.6109]
[1778158078489,32.43,81040.02,9.3,-0.12062,7e-05,16.6015]
[1778158080265,32.43,81040.06,9.3,-0.12062,7e-05,16.60114]
[1778158080503,32.43,81034.25,9.3,-0.12105,8e-05,16.64203]
[1778158085542,32.44,81047.86,9.3,-0.12005,7e-05,16.54736]
[1778158090577,32.44,81047.62,9.3,-0.12008,7e-05,16.55063]
[1778158096619,32.44,81049.67,9.3,-0.11995,7e-05,16.53828]
[1778158101655,32.44,81049.48,9.3,-0.11998,7e-05,16.54146]
[1778158107532,32.45,81042.56,9.3,-0.12052,7e-05,16.59164]
[1778158112732,32.45,81034.49,9.3,-0.12112,8e-05,16.64671]
[1778158117767,32.45,81033.4,9.3,-0.12121,8e-05,16.65529]
[1778158124816,32.45,81034.76,9.3,-0.12112,8e-05,16.64698]
[1778158129851,32.45,81034.24,9.3,-0.12117,8e-05,16.65155]
[1778158131339,32.45,81034.24,9.3,-0.12117,8e-05,16.65155]
[1778158137907,32.45,81027.2,9.3,-0.12171,8e-05,16.70219]
[1778158141832,32.45,81026.14,9.3,-0.12179,8e-05,16.70997]
[1778158146971,32.46,81020.73,9.3,-0.1222,8e-05,16.74851]
[1778158152464,32.46,81020.7,9.3,-0.12221,8e-05,16.74876]
[1778158154020,32.46,81038.7,9.3,-0.12085,7e-05,16.62207]
[1778158159061,32.46,81033.8,9.3,-0.12123,8e-05,16.65765]
[1778158165104,32.46,81034.96,9.3,-0.12116,8e-05,16.65045]
[1778158166192,32.46,81034.96,9.3,-0.12116,8e-05,16.65045]
[1778158173160,32.46,81046.24,9.3,-0.12031,7e-05,16.56923]
[1778158179202,32.46,81048.03,9.3,-0.12019,7e-05,16.55812]
[1778158186251,32.47,81048.72,9.3,-0.12016,7e-05,16.55525]
[1778158189768,32.47,81048.88,9.3,-0.12015,7e-05,16.55473]
[1778158192391,32.47,81039.67,9.3,-0.12085,7e-05,16.62041]
[1778158198408,32.47,81044.45,9.3,-0.12051,7e-05,16.58826]
[1778158198725,32.47,81043.61,9.3,-0.12057,7e-05,16.59442]
[1778158199893,32.47,81052.0,9.3,-0.11995,7e-05,16.53562]
[1778158203072,32.47,81054.24,9.3,-0.11979,7e-05,16.52086]
[1778158203083,32.47,81054.24,9.3,-0.11979,7e-05,16.52086]
[1778158203840,32.47,81054.46,9.3,-0.11978,7e-05,16.51965]
[1778158205371,32.47,81054.27,9.3,-0.1198,7e-05,16.52133]
[1778158210420,32.48,81054.69,9.3,-0.11979,7e-05,16.52045]
[1778158211350,32.48,81054.69,9.3,-0.11979,7e-05,16.52045]
[1778158211374,32.48,81054.69,9.3,-0.11979,7e-05,16.52045]
[1778158211496,32.48,81054.69,9.3,-0.11979,7e-05,16.52045]
[1778158211518,32.48,81059.11,9.3,-0.11946,7e-05,16.48974]
[1778158216306,32.48,81067.21,9.3,-0.11886,7e-05,16.43224]
[1778158216850,32.48,81067.64,9.3,-0.11882,7e-05,16.42889]
[1778158217626,32.48,81067.64,9.3,-0.11882,7e-05,16.42889]
[1778158217469,32.48,81070.68,9.3,-0.1186,7e-05,16.40774]
[1778158218561,32.48,81070.68,9.3,-0.1186,7e-05,16.40774]
[1778158219467,32.48,81072.54,9.3,-0.11846,7e-05,16.39457]
[1778158219483,32.48,81072.83,9.3,-0.11844,7e-05,16.39277]
[1778158222093,32.48,81072.9,9.3,-0.11843,7e-05,16.39208]
[1778158222781,32.48,81081.86,9.3,-0.11777,7e-05,16.32914]
[1778158222786,32.48,81081.86,9.3,-0.11777,7e-05,16.32914]
[1778158223324,32.48,81081.86,9.3,-0.11777,7e-05,16.32914]
[1778158228547,32.48,81087.66,9.3,-0.11735,7e-05,16.28864]
[1778158233581,32.48,81084.46,9.3,-0.11756,7e-05,16.3074]
[1778158237062,32.48,81084.34,9.3,-0.11757,7e-05,16.30812]
[1778158238027,32.48,81084.03,9.3,-0.11759,7e-05,16.31024]
[1778158238087,32.48,81084.03,9.3,-0.11759,7e-05,16.31024]
[1778158238619,32.48,81071.61,9.3,-0.11851,7e-05,16.39728]
[1778158243654,32.48,81061.49,9.3,-0.11926,7e-05,16.46888]
[1778158244497,32.48,81061.49,9.3,-0.11926,7e-05,16.46888]
[1778158247921,32.48,81069.76,9.3,-0.11865,7e-05,16.41128]
[1778158253724,32.48,81070.09,9.3,-0.11864,7e-05,16.41014]
[1778158256520,32.48,81070.16,9.3,-0.11864,7e-05,16.41007]
[1778158261783,32.48,81060.35,9.3,-0.11938,7e-05,16.47986]
[1778158264113,32.48,81060.89,9.3,-0.11934,7e-05,16.47621]
[1778158264196,32.48,81060.85,9.3,-0.11934,7e-05,16.47664]
[1778158269860,32.48,81060.6,9.3,-0.11938,7e-05,16.48049]
[1778158275905,32.49,81060.02,9.3,-0.11945,7e-05,16.48738]
[1778158275940,32.49,81060.02,9.3,-0.11945,7e-05,16.48738]
[1778158281921,32.49,81068.57,9.3,-0.11885,7e-05,16.4308]
[1778158288287,32.5,81065.75,9.3,-0.11908,7e-05,16.45262]
[1778158288365,32.5,81065.68,9.3,-0.11911,7e-05,16.45471]
[1778158291079,32.5,81071.34,9.3,-0.11869,7e-05,16.41523]
[1778158291534,32.5,81071.34,9.3,-0.11869,7e-05,16.41523]
[1778158292628,32.5,81073.23,9.3,-0.11853,7e-05,16.39865]
[1778158292682,32.5,81082.71,9.3,-0.11784,7e-05,16.33259]
[1778158298033,32.5,81086.95,9.3,-0.11753,7e-05,16.30311]
[1778158303415,32.5,81096.77,9.3,-0.11681,7e-05,16.23467]
[1778158309110,32.5,81099.32,9.3,-0.11663,7e-05,16.21738]
[1778158309960,32.5,81099.32,9.3,-0.11663,7e-05,16.21738]
[1778158315152,32.5,81099.08,9.3,-0.11666,7e-05,16.21978]
[1778158320187,32.5,81099.05,9.3,-0.11666,7e-05,16.22052]
[1778158324240,32.5,81099.24,9.3,-0.11665,7e-05,16.21949]
[1778158330423,32.5,81099.81,9.3,-0.11662,7e-05,16.21592]
[1778158335506,32.51,81099.61,9.3,-0.11664,7e-05,16.21804]
[1778158341334,32.51,81098.22,9.3,-0.11675,7e-05,16.22854]
[1778158346370,32.51,81085.78,9.3,-0.11766,7e-05,16.3157]
[1778158346882,32.51,81085.78,9.3,-0.11766,7e-05,16.3157]
[1778158346885,32.51,81085.78,9.3,-0.11766,7e-05,16.3157]
[1778158347377,32.51,81086.16,9.3,-0.11763,7e-05,16.31332]
[1778158348260,32.51,81086.16,9.3,-0.11763,7e-05,16.31332]
[1778158348764,32.51,81093.41,9.3,-0.11711,7e-05,16.26287]
[1778158354429,32.51,81099.72,9.3,-0.11663,7e-05,16.21566]
[1778158359462,32.51,81100.43,9.3,-0.11658,7e-05,16.21116]
[1778158361368,32.51,81100.96,9.3,-0.11654,7e-05,16.20755]
[1778158361527,32.51,81100.96,9.3,-0.11654,7e-05,16.20755]
[1778158361637,32.51,81100.96,9.3,-0.11654,7e-05,16.20755]
[1778158361649,32.51,81100.96,9.3,-0.11654,7e-05,16.20755]
[1778158367521,32.51,81114.34,9.3,-0.11559,7e-05,16.11546]
[1778158372556,32.51,81114.76,9.3,-0.11557,7e-05,16.11387]
[1778158377591,32.51,81114.32,9.3,-0.11561,7e-05,16.11807]
[1778158382754,32.52,81116.22,9.3,-0.11548,7e-05,16.10567]
[1778158382766,32.52,81116.22,9.3,-0.11548,7e-05,16.10567]
[1778158382830,32.52,81116.22,9.3,-0.11548,7e-05,16.10567]
[1778158388313,32.52,81125.5,9.3,-0.11483,7e-05,16.04251]
[1778158391177,32.52,81125.64,9.3,-0.11483,7e-05,16.04294]
[1778158396724,32.52,81133.67,9.3,-0.11428,7e-05,15.98956]
[1778158397335,32.52,81133.67,9.3,-0.11428,7e-05,15.98956]
[1778158402312,32.53,81135.8,9.3,-0.11415,7e-05,15.97702]
[1778158402365,32.53,81135.8,9.3,-0.11415,7e-05,15.97702]
[1778158407806,32.53,81136.45,9.3,-0.11413,7e-05,15.97544]
[1778158410185,32.53,81138.78,9.3,-0.11398,7e-05,15.96026]
[1778158419890,32.54,81137.65,9.3,-0.11409,7e-05,15.96973]
[1778158425450,32.54,81137.65,9.3,-0.1141,7e-05,15.97125]
[1778158426329,32.54,81137.9,9.3,-0.1141,7e-05,15.97103]
[1778158431975,32.55,81137.06,9.3,-0.11419,7e-05,15.97979]
[1778158437010,32.55,81136.11,9.3,-0.11428,7e-05,15.98883]
[1778158442045,32.56,81137.33,9.3,-0.11422,7e-05,15.98281]
[1778158447081,32.56,81139.07,9.3,-0.11412,7e-05,15.97323]
[1778158452285,32.56,81147.78,9.3,-0.11352,7e-05,15.91541]
[1778158458158,32.57,81141.78,9.3,-0.11399,7e-05,15.96078]
[1778158463193,32.57,81145.77,9.3,-0.11373,7e-05,15.93569]
[1778158468228,32.58,81143.94,9.3,-0.11389,7e-05,15.95121]
[1778158473264,32.58,81145.18,9.3,-0.11381,7e-05,15.94177]
[1778158478299,32.58,81144.26,9.3,-0.1139,7e-05,15.95079]
[1778158483333,32.59,81151.63,9.3,-0.1134,7e-05,15.90234]
[1778158488798,32.59,81159.06,9.3,-0.1129,7e-05,15.85332]
[1778158495192,32.6,81159.18,9.3,-0.11293,7e-05,15.85641]
[1778158495991,32.6,81159.25,9.3,-0.11293,7e-05,15.8572]
[1778158498012,32.6,81161.8,9.3,-0.11277,7e-05,15.84082]
[1778158498439,32.6,81163.73,9.3,-0.11264,7e-05,15.82811]
[1778158503475,32.6,81162.25,9.3,-0.11276,7e-05,15.84024]
[1778158508510,32.61,81164.26,9.3,-0.11263,7e-05,15.82783]
[1778158513545,32.61,81163.25,9.3,-0.11272,7e-05,15.83638]
[1778158517911,32.61,81163.37,9.3,-0.11272,7e-05,15.83647]
[1778158518580,32.61,81164.2,9.3,-0.11267,7e-05,15.83167]
[1778158523615,32.62,81164.74,9.3,-0.11266,7e-05,15.83108]
[1778158528650,32.62,81165.05,9.3,-0.11267,7e-05,15.83207]
[1778158533886,32.62,81164.96,9.3,-0.11268,7e-05,15.83171]
[1778158539727,32.63,81171.34,9.3,-0.11228,7e-05,15.79207]
[1778158544762,32.64,81169.51,9.3,-0.11244,7e-05,15.8082]
[1778158549797,32.64,81148.87,9.3,-0.11394,7e-05,15.95422]
[1778158554834,32.64,81159.89,9.3,-0.11318,7e-05,15.88061]
[1778158562891,32.65,81150.49,9.3,-0.11389,7e-05,15.94973]
[1778158567927,32.65,81155.26,9.3,-0.11358,7e-05,15.9193]
[1778158572967,32.66,81155.97,9.3,-0.11355,7e-05,15.91717]
[1778158578002,32.66,81156.96,9.3,-0.11351,7e-05,15.91314]
[1778158583037,32.67,81157.08,9.3,-0.11353,7e-05,15.91516]
[1778158588072,32.67,81156.52,9.3,-0.1136,7e-05,15.92189]
[1778158593792,32.67,81156.9,9.3,-0.11357,7e-05,15.91743]
[1778158599155,32.68,81147.72,9.3,-0.11426,7e-05,15.98503]
[1778158606471,32.68,81147.66,9.3,-0.11428,7e-05,15.98641]
[1778158606481,32.68,81147.66,9.3,-0.11428,7e-05,15.98641]
[1778158611620,32.69,81149.91,9.3,-0.11416,7e-05,15.97497]
[1778158617140,32.69,81150.85,9.3,-0.11412,7e-05,15.97107]
[1778158618637,32.69,81148.22,9.3,-0.11432,7e-05,15.99032]
[1778158619123,32.69,81146.88,9.3,-0.11442,7e-05,16.00057]
[1778158620412,32.69,81147.24,9.3,-0.1144,7e-05,15.99808]
[1778158620760,32.69,81147.24,9.3,-0.1144,7e-05,15.99808]
[1778158621109,32.69,81146.78,9.3,-0.11444,7e-05,16.00223]
[1778158622313,32.69,81143.02,9.3,-0.11471,7e-05,16.02826]
[1778158625803,32.7,81139.19,9.3,-0.115,7e-05,16.05606]
[1778158626152,32.7,81138.31,9.3,-0.11507,7e-05,16.06293]
[1778158626166,32.7,81138.31,9.3,-0.11507,7e-05,16.06293]
[1778158626216,32.7,81138.31,9.3,-0.11507,7e-05,16.06293]
[1778158628451,32.7,81119.88,9.3,-0.1164,7e-05,16.19118]
[1778158629671,32.7,81120.48,9.3,-0.11636,7e-05,16.18701]
[1778158631739,32.7,81120.03,9.3,-0.11639,7e-05,16.19046]
[1778158637423,32.7,81131.01,9.3,-0.11561,7e-05,16.11565]
[1778158639619,32.7,81131.92,9.3,-0.11555,7e-05,16.10957]
[1778158646079,32.7,81135.32,9.3,-0.11532,7e-05,16.08739]
[1778158650790,32.7,81133.69,9.3,-0.11545,7e-05,16.09996]
[1778158656557,32.71,81133.29,9.3,-0.11548,7e-05,16.10093]
[1778158661592,32.71,81133.57,9.3,-0.11547,7e-05,16.10026]
[1778158666630,32.71,81133.56,9.3,-0.11548,7e-05,16.1019]
[1778158674686,32.71,81135.05,9.3,-0.1154,7e-05,16.09377]
[1778158679721,32.72,81138.11,9.3,-0.11519,7e-05,16.07405]
[1778158684756,32.72,81134.4,9.3,-0.11548,7e-05,16.10119]
[1778158689791,32.72,81139.43,9.3,-0.11513,7e-05,16.06764]
[1778158696039,32.72,81139.74,9.3,-0.11512,7e-05,16.06664]
[1778158696227,32.72,81139.75,9.3,-0.11512,7e-05,16.06714]
[1778158701884,32.73,81150.38,9.3,-0.11438,7e-05,15.99563]
[1778158706919,32.73,81154.3,9.3,-0.11412,7e-05,15.97051]
[1778158711942,32.73,81154.79,9.3,-0.11408,7e-05,15.96519]
[1778158716989,32.73,81163.79,9.3,-0.11347,7e-05,15.90561]
[1778158722025,32.74,81171.14,9.3,-0.11297,7e-05,15.85758]
[1778158727212,32.74,81171.86,9.3,-0.11294,7e-05,15.85487]
[1778158733102,32.75,81170.68,9.3,-0.11307,7e-05,15.86684]
[1778158740151,32.75,81171.18,9.3,-0.11307,7e-05,15.86716]
[1778158740909,32.75,81171.18,9.3,-0.11307,7e-05,15.86716]
[1778158741158,32.75,81170.81,9.3,-0.1131,7e-05,15.87025]
[1778158741696,32.75,81170.81,9.3,-0.1131,7e-05,15.87025]
[1778158742065,32.75,81170.81,9.3,-0.1131,7e-05,15.87025]
[1778158747312,32.76,81177.3,9.3,-0.11265,7e-05,15.82658]
[1778158747376,32.76,81177.3,9.3,-0.11265,7e-05,15.82658]
[1778158747440,32.76,81177.3,9.3,-0.11265,7e-05,15.82658]
[1778158748207,32.76,81185.43,9.3,-0.11208,7e-05,15.77075]
[1778158752456,32.76,81185.47,9.3,-0.11208,7e-05,15.77039]
[1778158752876,32.76,81180.83,9.3,-0.11241,7e-05,15.8026]
[1778158758277,32.76,81178.99,9.3,-0.11255,7e-05,15.81654]
[1778158763312,32.76,81177.78,9.3,-0.11265,7e-05,15.82619]
[1778158768448,32.76,81177.54,9.3,-0.11267,7e-05,15.82883]
[1778158770937,32.76,81173.33,9.3,-0.11298,7e-05,15.85832]
[1778158771038,32.76,81171.54,9.3,-0.11309,7e-05,15.86752]
[1778158776404,32.77,81168.16,9.3,-0.11335,7e-05,15.89336]
[1778158781439,32.77,81166.71,9.3,-0.11348,7e-05,15.9058]
[1778158786474,32.77,81167.09,9.3,-0.11347,7e-05,15.90551]
[1778158793523,32.78,81165.53,9.3,-0.11361,7e-05,15.91929]
[1778158795841,32.78,81165.61,9.3,-0.11362,7e-05,15.91953]
[1778158795943,32.78,81166.09,9.3,-0.11359,7e-05,15.91662]
[1778158801094,32.78,81165.93,9.3,-0.1136,7e-05,15.91779]
[1778158801206,32.78,81165.93,9.3,-0.1136,7e-05,15.91779]
[1778158801328,32.78,81166.01,9.3,-0.11359,7e-05,15.91728]
[1778158801365,32.78,81166.01,9.3,-0.11359,7e-05,15.91728]
[1778158802246,32.78,81156.38,9.3,-0.11428,7e-05,15.98397]
[1778158806257,32.78,81146.03,9.3,-0.11503,7e-05,16.056]
[1778158806263,32.78,81146.03,9.3,-0.11503,7e-05,16.056]
[1778158806838,32.78,81145.77,9.3,-0.11505,7e-05,16.05799]
[1778158806985,32.78,81145.77,9.3,-0.11505,7e-05,16.05799]
[1778158807041,32.78,81145.77,9.3,-0.11505,7e-05,16.05799]
[1778158812885,32.78,81134.67,9.3,-0.11585,7e-05,16.13538]
[1778158813110,32.78,81134.67,9.3,-0.11585,7e-05,16.13538]
[1778158818699,32.78,81130.18,9.3,-0.11618,7e-05,16.16672]
[1778158823734,32.78,81129.01,9.3,-0.11626,7e-05,16.17473]
[1778158825225,32.78,81129.01,9.3,-0.11626,7e-05,16.17473]
[1778158825460,32.78,81128.86,9.3,-0.11627,7e-05,16.17573]
[1778158825852,32.78,81128.86,9.3,-0.11627,7e-05,16.17573]
[1778158825921,32.78,81128.86,9.3,-0.11627,7e-05,16.17573]
[1778158828177,32.78,81113.48,9.3,-0.11738,7e-05,16.28211]
[1778158831087,32.78,81110.5,9.3,-0.11759,7e-05,16.30235]
[1778158836503,32.78,81110.91,9.3,-0.11753,7e-05,16.29475]
[1778158839563,32.78,81106.76,9.3,-0.11783,7e-05,16.32279]
[1778158839703,32.78,81106.76,9.3,-0.11783,7e-05,16.32279]
[1778158839957,32.78,81102.98,9.3,-0.1181,7e-05,16.34884]
[1778158843224,32.78,81105.36,9.3,-0.11793,7e-05,16.33246]
[1778158843301,32.78,81104.54,9.3,-0.11799,7e-05,16.33828]
[1778158848910,32.78,81104.41,9.3,-0.11798,7e-05,16.33794]
[1778158853945,32.77,81108.7,9.3,-0.11766,7e-05,16.30716]
[1778158859198,32.77,81102.08,9.3,-0.11814,7e-05,16.35253]
[1778158859916,32.77,81098.02,9.3,-0.11843,7e-05,16.38054]
[1778158860267,32.77,81097.04,9.3,-0.1185,7e-05,16.38711]
[1778158861410,32.77,81097.29,9.3,-0.11849,7e-05,16.38546]
[1778158862182,32.77,81095.84,9.3,-0.11859,7e-05,16.39529]
[1778158864393,32.77,81105.42,9.3,-0.11788,7e-05,16.32817]
[1778158865281,32.77,81105.42,9.3,-0.11788,7e-05,16.32817]
[1778158865025,32.77,81104.66,9.3,-0.11794,7e-05,16.33362]
[1778158866032,32.77,81103.88,9.3,-0.118,7e-05,16.33886]
[1778158871167,32.77,81097.42,9.3,-0.11846,7e-05,16.38288]
[1778158871756,32.77,81096.01,9.3,-0.11856,7e-05,16.39242]
[1778158872294,32.77,81091.29,9.3,-0.1189,7e-05,16.42496]
[1778158875331,32.77,81079.36,9.3,-0.11978,7e-05,16.50795]
[1778158877200,32.77,81095.65,9.3,-0.11858,7e-05,16.39444]
[1778158877300,32.77,81096.68,9.3,-0.11851,7e-05,16.38735]
[1778158880320,32.77,81100.61,9.3,-0.11821,7e-05,16.35953]
[1778158881138,32.77,81100.16,9.3,-0.11824,7e-05,16.36255]
[1778158881926,32.77,81100.16,9.3,-0.11824,7e-05,16.36255]
[1778158882145,32.77,81103.2,9.3,-0.11802,7e-05,16.34154]
[1778158887180,32.77,81104.48,9.3,-0.11792,7e-05,16.3317]
[1778158892216,32.77,81114.43,9.3,-0.11717,7e-05,16.25819]
[1778158896813,32.77,81117.36,9.3,-0.11695,7e-05,16.23761]
[1778158902555,32.77,81117.62,9.3,-0.11693,7e-05,16.23544]
[1778158906320,32.77,81117.86,9.3,-0.11691,7e-05,16.23372]
[1778158906323,32.77,81117.86,9.3,-0.11691,7e-05,16.23372]
[1778158907739,32.76,81115.72,9.3,-0.11706,7e-05,16.24832]
[1778158913365,32.76,81114.62,9.3,-0.11714,7e-05,16.25546]
[1778158917626,32.76,81106.42,9.3,-0.11773,7e-05,16.3119]
[1778158918701,32.76,81106.03,9.3,-0.11776,7e-05,16.31445]
[1778158920716,32.76,81105.19,9.3,-0.11782,7e-05,16.32013]
[1778158925159,32.76,81102.47,9.3,-0.11801,7e-05,16.33832]
[1778158926680,32.76,81102.58,9.3,-0.11799,7e-05,16.337]
[1778158932924,32.76,81103.65,9.3,-0.11791,7e-05,16.32867]
[1778158933025,32.76,81103.65,9.3,-0.11791,7e-05,16.32867]
[1778158937649,32.76,81117.56,9.3,-0.11689,7e-05,16.2318]
[1778158943070,32.76,81112.69,9.3,-0.11725,7e-05,16.26557]
[1778158943089,32.76,81112.69,9.3,-0.11725,7e-05,16.26557]
[1778158945783,32.76,81111.59,9.3,-0.11732,7e-05,16.27309]
[1778158947976,32.76,81105.15,9.3,-0.11779,7e-05,16.31773]
[1778158951170,32.76,81108.02,9.3,-0.11758,7e-05,16.29749]
[1778158953092,32.76,81114.91,9.3,-0.11706,7e-05,16.24598]
[1778158958680,32.76,81117.3,9.3,-0.11689,7e-05,16.22973]
[1778158961036,32.76,81117.61,9.3,-0.11686,7e-05,16.2276]
[1778158966738,32.76,81119.46,9.3,-0.11674,7e-05,16.21528]
[1778158970274,32.76,81119.37,9.3,-0.11674,7e-05,16.216]
[1778158970849,32.76,81121.22,9.3,-0.11661,7e-05,16.20328]
[1778158975671,32.76,81128.73,9.3,-0.11607,7e-05,16.15173]
[1778158977487,32.76,81149.71,9.3,-0.11457,7e-05,16.00683]
[1778158978048,32.76,81149.71,9.3,-0.11457,7e-05,16.00683]
[1778158978060,32.76,81159.97,9.3,-0.11384,7e-05,15.9368]
[1778158981630,32.76,81164.05,9.3,-0.11356,7e-05,15.90895]
[1778158982359,32.76,81162.72,9.3,-0.11366,7e-05,15.91874]
[1778158983024,32.76,81162.72,9.3,-0.11366,7e-05,15.91874]
[1778158983434,32.76,81162.72,9.3,-0.11366,7e-05,15.91874]
[1778158983125,32.76,81162.7,9.3,-0.11366,7e-05,15.91937]
[1778158983857,32.76,81159.12,9.3,-0.11392,7e-05,15.94406]
[1778158984828,32.76,81159.12,9.3,-0.11392,7e-05,15.94406]
[1778158989904,32.77,81147.99,9.3,-0.11474,7e-05,16.02356]
[1778158995783,32.77,81141.33,9.3,-0.11523,7e-05,16.07093]
[1778158995947,32.77,81141.33,9.3,-0.11523,7e-05,16.07093]
[1778158997021,32.77,81140.82,9.3,-0.11528,7e-05,16.07533]
[1778158998508,32.77,81134.27,9.3,-0.11575,7e-05,16.12093]
[1778159004224,32.77,81130.5,9.3,-0.11603,7e-05,16.14806]
[1778159006475,32.77,81129.25,9.3,-0.11613,7e-05,16.15706]
[1778159012824,32.78,81132.67,9.3,-0.11587,7e-05,16.13096]
[1778159016507,32.78,81133.42,9.3,-0.11582,7e-05,16.12612]
[1778159026073,32.78,81127.65,9.3,-0.11625,7e-05,16.16753]
[1778159027542,32.78,81126.96,9.3,-0.1163,7e-05,16.17245]
[1778159033202,32.78,81128.41,9.3,-0.1162,7e-05,16.16274]
[1778159038237,32.78,81132.11,9.3,-0.11594,7e-05,16.13758]
[1778159043272,32.78,81127.51,9.3,-0.11627,7e-05,16.16974]
[1778159043741,32.78,81127.51,9.3,-0.11627,7e-05,16.16974]
[1778159049798,32.78,81125.45,9.3,-0.11642,7e-05,16.18415]
[1778159053880,32.78,81125.45,9.3,-0.11642,7e-05,16.1842]
[1778159053886,32.78,81125.45,9.3,-0.11642,7e-05,16.1842]
[1778159056639,32.78,81118.26,9.3,-0.11694,7e-05,16.23412]
[1778159058054,32.78,81118.29,9.3,-0.11694,7e-05,16.23387]
[1778159062887,32.78,81109.89,9.3,-0.11755,7e-05,16.2917]
[1778159068447,32.78,81104.2,9.3,-0.11795,7e-05,16.33046]
[1778159073479,32.78,81106.37,9.3,-0.11777,7e-05,16.31129]
[1778159078517,32.78,81105.11,9.3,-0.11786,7e-05,16.31944]
[1778159083552,32.78,81105.62,9.3,-0.11781,7e-05,16.31531]
[1778159088587,32.77,81110.68,9.3,-0.11744,7e-05,16.27966]
[1778159092113,32.77,81111.32,9.3,-0.11739,7e-05,16.27509]
[1778159092845,32.77,81111.79,9.3,-0.11736,7e-05,16.27172]
[1778159101225,32.77,81112.06,9.3,-0.11733,7e-05,16.26964]
[1778159101229,32.77,81112.06,9.3,-0.11733,7e-05,16.26964]
[1778159103875,32.77,81110.13,9.3,-0.11747,7e-05,16.28267]
[1778159103889,32.77,81110.13,9.3,-0.11747,7e-05,16.28267]
[1778159103904,32.77,81110.13,9.3,-0.11747,7e-05,16.28267]
[1778159104600,32.77,81110.24,9.3,-0.11746,7e-05,16.28184]
[1778159104794,32.77,81110.24,9.3,-0.11746,7e-05,16.28184]
[1778159115277,32.77,81108.28,9.3,-0.1176,7e-05,16.29481]
[1778159115294,32.77,81108.28,9.3,-0.1176,7e-05,16.29481]
[1778159115744,32.77,81108.28,9.3,-0.1176,7e-05,16.29462]
[1778159115823,32.77,81108.28,9.3,-0.1176,7e-05,16.29462]
[1778159116101,32.77,81108.28,9.3,-0.1176,7e-05,16.29462]
[1778159116132,32.77,81108.28,9.3,-0.1176,7e-05,16.29462]
[1778159116196,32.77,81108.28,9.3,-0.1176,7e-05,16.29462]
[1778159116300,32.77,81108.28,9.3,-0.1176,7e-05,16.29462]
[1778159116542,32.77,81108.28,9.3,-0.1176,7e-05,16.29462]
[1778159116578,32.77,81104.32,9.3,-0.11788,7e-05,16.32199]
[1778159116686,32.77,81104.32,9.3,-0.11788,7e-05,16.32199]
[1778159116716,32.77,81104.32,9.3,-0.11788,7e-05,16.32199]
[1778159116850,32.77,81104.32,9.3,-0.11788,7e-05,16.32199]
[1778159117550,32.77,81079.67,9.3,-0.11969,7e-05,16.49371]
[1778159117781,32.77,81079.67,9.3,-0.11969,7e-05,16.49371]
[1778159117923,32.77,81079.67,9.3,-0.11969,7e-05,16.49371]
[1778159118329,32.77,81079.67,9.3,-0.11969,7e-05,16.49371]
[1778159118394,32.77,81077.13,9.3,-0.11988,7e-05,16.51132]
[1778159118653,32.77,81077.13,9.3,-0.11988,7e-05,16.51132]
[1778159118809,32.77,81077.13,9.3,-0.11988,7e-05,16.51132]
[1778159118892,32.77,81082.83,9.3,-0.11946,7e-05,16.47162]
[1778159120169,32.77,81082.83,9.3,-0.11946,7e-05,16.47162]
[1778159120193,32.77,81084.21,9.3,-0.11937,7e-05,16.46265]
[1778159120910,32.77,81084.21,9.3,-0.11937,7e-05,16.46265]
[1778159120919,32.77,81084.28,9.3,-0.11936,7e-05,16.46216]
[1778159124329,32.77,81079.57,9.3,-0.11971,7e-05,16.49562]
[1778159124415,32.78,81080.46,9.3,-0.11965,7e-05,16.48999]
[1778159127457,32.78,81081.13,9.3,-0.1196,7e-05,16.48528]
[1778159127556,32.78,81080.93,9.3,-0.11962,7e-05,16.48659]
[1778159128319,32.78,81080.93,9.3,-0.11962,7e-05,16.48659]
[1778159128352,32.78,81080.93,9.3,-0.11962,7e-05,16.48659]
[1778159128354,32.78,81080.93,9.3,-0.11962,7e-05,16.48659]
[1778159128367,32.78,81081.36,9.3,-0.11959,7e-05,16.48391]
[1778159132048,32.77,81094.46,9.3,-0.1186,7e-05,16.38845]
[1778159137287,32.77,81089.65,9.3,-0.11894,7e-05,16.42103]
[1778159137296,32.77,81089.65,9.3,-0.11894,7e-05,16.42103]
[1778159137377,32.77,81087.99,9.3,-0.11906,7e-05,16.43204]
[1778159139102,32.77,81087.99,9.3,-0.11906,7e-05,16.43208]
[1778159139203,32.77,81088.35,9.3,-0.11903,7e-05,16.42962]
[1778159145560,32.77,81091.31,9.3,-0.11883,7e-05,16.41068]
[1778159155056,32.78,81078.11,9.3,-0.11984,7e-05,16.50651]
[1778159161098,32.78,81077.47,9.3,-0.11991,7e-05,16.51268]
[1778159166133,32.79,81082.05,9.3,-0.11959,7e-05,16.48236]
[1778159170957,32.79,81082.29,9.3,-0.11958,7e-05,16.48206]
[1778159171428,32.79,81087.18,9.3,-0.11923,7e-05,16.44838]
[1778159176628,32.79,81093.41,9.3,-0.11877,7e-05,16.40534]
[1778159177374,32.79,81086.84,9.3,-0.11926,7e-05,16.45128]
[1778159183258,32.79,81085.4,9.3,-0.11937,7e-05,16.46186]
[1778159188293,32.79,81083.94,9.3,-0.11948,7e-05,16.47214]
[1778159193328,32.79,81084.0,9.3,-0.11945,7e-05,16.46827]
[1778159197485,32.79,81084.41,9.3,-0.11943,7e-05,16.46553]
[1778159197533,32.79,81083.96,9.3,-0.11946,7e-05,16.46869]
[1778159198733,32.79,81074.21,9.3,-0.12018,7e-05,16.53694]
[1778159204406,32.79,81071.2,9.3,-0.12042,7e-05,16.55942]
[1778159209441,32.8,81072.96,9.3,-0.1203,7e-05,16.54847]
[1778159214476,32.8,81072.62,9.3,-0.12034,7e-05,16.55226]
[1778159215186,32.8,81072.62,9.3,-0.12034,7e-05,16.55226]
[1778159219230,32.8,81069.3,9.3,-0.1206,7e-05,16.57651]
[1778159219375,32.8,81069.3,9.3,-0.1206,7e-05,16.57651]
[1778159225188,32.8,81058.5,9.3,-0.12141,7e-05,16.6529]
[1778159228466,32.8,81057.64,9.3,-0.12148,7e-05,16.65932]
[1778159229703,32.8,81055.98,9.3,-0.12161,7e-05,16.67103]
[1778159233551,32.8,81052.74,9.3,-0.12185,7e-05,16.69396]
[1778159234110,32.8,81050.63,9.3,-0.12201,7e-05,16.70877]
[1778159239698,32.8,81039.83,9.3,-0.12282,8e-05,16.7839]
[1778159244466,32.8,81039.78,9.3,-0.12282,8e-05,16.78385]
[1778159250517,32.8,81042.98,9.3,-0.12257,7e-05,16.76109]
[1778159255810,32.8,81039.01,9.3,-0.12284,8e-05,16.78438]
[1778159259650,32.8,81039.94,9.3,-0.12277,8e-05,16.77757]
[1778159264766,32.8,81032.84,9.3,-0.12329,8e-05,16.8263]
[1778159269698,32.8,81033.28,9.3,-0.12325,8e-05,16.82214]
[1778159272558,32.79,81022.24,9.3,-0.12407,8e-05,16.89875]
[1778159272586,32.79,81019.69,9.3,-0.12426,8e-05,16.91596]
[1778159273597,32.79,81019.69,9.3,-0.12426,8e-05,16.91596]
[1778159275019,32.79,81015.07,9.3,-0.12461,8e-05,16.94828]
[1778159280987,32.79,81015.15,9.3,-0.1246,8e-05,16.94708]
[1778159286028,32.79,81025.01,9.3,-0.12385,8e-05,16.87781]
[1778159291063,32.79,81026.65,9.3,-0.12373,8e-05,16.86649]
[1778159296099,32.79,81016.16,9.3,-0.12452,8e-05,16.93981]
[1778159301362,32.79,81015.45,9.3,-0.12457,8e-05,16.9446]
[1778159307354,32.79,81022.06,9.3,-0.12407,8e-05,16.89824]
[1778159313218,32.79,81023.53,9.3,-0.12394,8e-05,16.88467]
[1778159318253,32.79,81017.42,9.3,-0.1244,8e-05,16.92766]
[1778159323757,32.79,81014.77,9.3,-0.1246,8e-05,16.94604]
[1778159329896,32.79,81014.56,9.3,-0.12462,8e-05,16.94711]
[1778159339403,32.79,81025.59,9.3,-0.12378,8e-05,16.8696]
[1778159339898,32.79,81025.59,9.3,-0.12378,8e-05,16.8696]
[1778159340410,32.79,81027.18,9.3,-0.12366,8e-05,16.85851]
[1778159345445,32.79,81028.21,9.3,-0.12358,8e-05,16.85151]
[1778159350480,32.79,81027.93,9.3,-0.12361,8e-05,16.8537]
[1778159351274,32.79,81027.93,9.3,-0.12361,8e-05,16.8537]
[1778159356522,32.79,81027.94,9.3,-0.12361,8e-05,16.8539]
[1778159361557,32.79,81027.86,9.3,-0.12362,8e-05,16.85463]
[1778159362773,32.79,81027.86,9.3,-0.12362,8e-05,16.85463]
[1778159362906,32.79,81027.86,9.3,-0.12362,8e-05,16.85463]
[1778159363048,32.79,81027.83,9.3,-0.12362,8e-05,16.85487]
[1778159368606,32.79,81035.85,9.3,-0.123,8e-05,16.79766]
[1778159372635,32.79,81035.4,9.3,-0.12301,8e-05,16.79668]
[1778159374014,32.79,81032.02,9.3,-0.12326,8e-05,16.81991]
[1778159379686,32.79,81027.39,9.3,-0.12359,8e-05,16.85081]
[1778159384720,32.79,81026.9,9.3,-0.12361,8e-05,16.85281]
[1778159389756,32.78,81027.02,9.3,-0.12359,8e-05,16.85054]
[1778159394791,32.78,81026.26,9.3,-0.12363,8e-05,16.85445]
[1778159399826,32.78,81028.71,9.3,-0.12343,8e-05,16.83596]
[1778159401898,32.78,81028.76,9.3,-0.12343,8e-05,16.83535]
[1778159401950,32.78,81028.56,9.3,-0.12344,8e-05,16.83649]
[1778159404739,32.78,81021.38,9.3,-0.12398,8e-05,16.88618]
[1778159404877,32.78,81021.38,9.3,-0.12398,8e-05,16.88618]
[1778159404886,32.78,81018.39,9.3,-0.1242,8e-05,16.90713]
[1778159409913,32.78,81012.72,9.3,-0.12462,8e-05,16.94604]
[1778159414949,32.78,81011.79,9.3,-0.12469,8e-05,16.95202]
[1778159419983,32.77,81012.44,9.3,-0.12463,8e-05,16.94691]
[1778159425020,32.77,81013.06,9.3,-0.12458,8e-05,16.94209]
[1778159430055,32.77,81012.78,9.3,-0.1246,8e-05,16.9436]
[1778159432929,32.77,81013.83,9.3,-0.1245,8e-05,16.93259]
[1778159433792,32.77,81017.74,9.3,-0.1242,8e-05,16.90496]
[1778159435493,32.77,81020.98,9.3,-0.12395,8e-05,16.88217]
[1778159435504,32.77,81020.98,9.3,-0.12395,8e-05,16.88217]
[1778159439448,32.77,81027.87,9.3,-0.12342,8e-05,16.8331]
[1778159445462,32.77,81037.85,9.3,-0.12266,8e-05,16.76242]
[1778159453216,32.77,81042.43,9.3,-0.12231,7e-05,16.72947]
[1778159459259,32.77,81042.38,9.3,-0.12231,7e-05,16.72916]
[1778159464294,32.77,81042.3,9.3,-0.12231,7e-05,16.72912]
[1778159469329,32.77,81040.94,9.3,-0.1224,8e-05,16.73791]
[1778159474364,32.76,81037.85,9.3,-0.12262,8e-05,16.75857]
[1778159479399,32.76,81038.49,9.3,-0.12256,8e-05,16.75305]
[1778159484434,32.76,81038.86,9.3,-0.12252,8e-05,16.7494]
[1778159489469,32.76,81040.26,9.3,-0.12241,8e-05,16.73858]
[1778159494504,32.76,81036.69,9.3,-0.12265,8e-05,16.75908]
[1778159499539,32.76,81037.33,9.3,-0.12259,8e-05,16.75359]
[1778159504577,32.76,81038.15,9.3,-0.12252,8e-05,16.74693]
[1778159509719,32.75,81038.9,9.3,-0.12245,8e-05,16.741]
[1778159515652,32.75,81037.66,9.3,-0.12253,8e-05,16.74858]
[1778159520687,32.75,81038.37,9.3,-0.12247,8e-05,16.74264]
[1778159525722,32.75,81037.98,9.3,-0.12249,8e-05,16.74464]
[1778159530757,32.75,81037.96,9.3,-0.12249,8e-05,16.74404]
[1778159537806,32.75,81037.4,9.3,-0.12252,8e-05,16.74697]
[1778159542841,32.75,81027.54,9.3,-0.12325,8e-05,16.81528]
[1778159544604,32.75,81027.13,9.3,-0.12328,8e-05,16.81791]
[1778159549891,32.74,81027.09,9.3,-0.12327,8e-05,16.81665]
[1778159554926,32.74,81023.51,9.3,-0.1235,8e-05,16.83697]
[1778159559483,32.74,81021.99,9.3,-0.12361,8e-05,16.84653]
[1778159564706,32.74,81021.54,9.3,-0.12363,8e-05,16.8481]
[1778159569832,32.74,81023.6,9.3,-0.12346,8e-05,16.83236]
[1778159574582,32.73,81020.83,9.3,-0.12365,8e-05,16.8505]
[1778159578037,32.73,81015.71,9.3,-0.12403,8e-05,16.88549]
[1778159583122,32.73,81016.66,9.3,-0.12394,8e-05,16.87691]
[1778159584218,32.73,81016.66,9.3,-0.12394,8e-05,16.87691]
[1778159590457,32.73,81014.79,9.3,-0.12406,8e-05,16.88819]
[1778159590549,32.73,81014.79,9.3,-0.12406,8e-05,16.88787]
[1778159594430,32.73,81008.72,9.3,-0.12452,8e-05,16.93033]
[1778159595790,32.73,81008.72,9.3,-0.12452,8e-05,16.93033]
[1778159596072,32.73,81008.72,9.3,-0.12452,8e-05,16.93033]
[1778159596124,32.73,81008.72,9.3,-0.12452,8e-05,16.93033]
[1778159596126,32.73,81001.94,9.3,-0.12503,8e-05,16.97778]
[1778159596455,32.73,80988.66,9.3,-0.12605,8e-05,17.07115]
[1778159597783,32.73,80988.66,9.3,-0.12605,8e-05,17.07115]
[1778159597862,32.73,80983.74,9.3,-0.12643,8e-05,17.10587]
[1778159598601,32.73,80983.74,9.3,-0.12643,8e-05,17.10587]
[1778159599129,32.73,80982.51,9.3,-0.12652,8e-05,17.11454]
[1778159599480,32.73,80982.51,9.3,-0.12652,8e-05,17.11454]
[1778159599606,32.73,80982.51,9.3,-0.12652,8e-05,17.11454]
[1778159602531,32.73,80967.66,9.3,-0.12767,8e-05,17.21901]
[1778159602776,32.73,80967.66,9.3,-0.12767,8e-05,17.21901]
[1778159604322,32.73,80960.21,9.3,-0.12824,8e-05,17.27099]
[1778159604327,32.73,80960.21,9.3,-0.12824,8e-05,17.27099]
[1778159604701,32.73,80960.21,9.3,-0.12824,8e-05,17.27099]
[1778159605813,32.73,80960.57,9.3,-0.12821,8e-05,17.26845]
[1778159605901,32.73,80960.57,9.3,-0.12821,8e-05,17.26845]
[1778159606885,32.72,80957.7,9.3,-0.12843,8e-05,17.28825]
[1778159611988,32.72,80967.69,9.3,-0.12765,8e-05,17.21721]
[1778159616883,32.72,80955.12,9.3,-0.12859,8e-05,17.3016]
[1778159617106,32.72,80955.12,9.3,-0.12859,8e-05,17.3016]
[1778159620242,32.72,80947.11,9.3,-0.12921,8e-05,17.35696]
[1778159625118,32.72,80945.52,9.3,-0.12932,8e-05,17.36677]
[1778159630876,32.72,80939.93,9.3,-0.12973,8e-05,17.40397]
[1778159632901,32.71,80931.49,9.3,-0.13038,8e-05,17.46279]
[1778159638518,32.71,80943.28,9.3,-0.12942,8e-05,17.37611]
[1778159639781,32.71,80943.28,9.3,-0.12942,8e-05,17.37611]
[1778159645785,32.71,80946.25,9.3,-0.12917,8e-05,17.35337]
[1778159648709,32.7,80945.87,9.3,-0.12919,8e-05,17.35511]
[1778159648727,32.7,80945.87,9.3,-0.12919,8e-05,17.35511]
[1778159650481,32.7,80948.52,9.3,-0.12898,8e-05,17.33576]
[1778159652983,32.7,80949.22,9.3,-0.12891,8e-05,17.33024]
[1778159658324,32.7,80949.99,9.3,-0.12884,8e-05,17.32311]
[1778159659194,32.7,80949.99,9.3,-0.12884,8e-05,17.32311]
[1778159662760,32.7,80949.75,9.3,-0.12884,8e-05,17.32366]
[1778159666593,32.7,80949.0,9.3,-0.12889,8e-05,17.32779]
[1778159666828,32.7,80949.0,9.3,-0.12889,8e-05,17.32779]
[1778159669192,32.7,80940.58,9.3,-0.12954,8e-05,17.38635]
[1778159672226,32.69,80939.55,9.3,-0.12961,8e-05,17.39286]
[1778159673140,32.69,80932.94,9.3,-0.1301,8e-05,17.43565]
[1778159673116,32.69,80911.99,9.3,-0.13175,8e-05,17.58313]
[1778159673423,32.69,80911.99,9.3,-0.13175,8e-05,17.58313]
[1778159674013,32.69,80906.81,9.3,-0.13216,8e-05,17.6195]
[1778159674249,32.69,80906.81,9.3,-0.13216,8e-05,17.6195]
[1778159674926,32.69,80907.13,9.3,-0.13212,8e-05,17.61654]
[1778159675250,32.69,80907.13,9.3,-0.13212,8e-05,17.61654]
[1778159675792,32.69,80907.02,9.3,-0.13213,8e-05,17.61732]
[1778159676879,32.69,80907.02,9.3,-0.13213,8e-05,17.61732]
[1778159676950,32.69,80907.04,9.3,-0.13212,8e-05,17.61644]
[1778159677344,32.69,80907.04,9.3,-0.13212,8e-05,17.61644]
[1778159677598,32.69,80907.04,9.3,-0.13212,8e-05,17.61644]
[1778159678106,32.69,80907.02,9.3,-0.13212,8e-05,17.61622]
[1778159678345,32.69,80907.02,9.3,-0.13212,8e-05,17.61622]
[1778159679092,32.69,80906.44,9.3,-0.13216,8e-05,17.61967]
[1778159684819,32.68,80904.69,9.3,-0.13227,8e-05,17.62944]
[1778159690847,32.68,80914.11,9.3,-0.13148,8e-05,17.55892]
[1778159694452,32.67,80918.08,9.3,-0.13114,8e-05,17.52819]
[1778159699961,32.67,80930.25,9.3,-0.13015,8e-05,17.43924]
[1778159702385,32.67,80929.79,9.3,-0.13018,8e-05,17.44178]
[1778159704453,32.67,80922.62,9.3,-0.13073,8e-05,17.49185]
[1778159704894,32.67,80922.62,9.3,-0.13073,8e-05,17.49185]
[1778159705575,32.67,80927.23,9.3,-0.13037,8e-05,17.45878]
[1778159707061,32.67,80933.08,9.3,-0.1299,8e-05,17.41699]
[1778159708570,32.67,80937.09,9.3,-0.12958,8e-05,17.388]
[1778159711816,32.66,80934.68,9.3,-0.12976,8e-05,17.40426]
[1778159714066,32.66,80933.94,9.3,-0.12981,8e-05,17.40887]
[1778159716074,32.66,80933.11,9.3,-0.12987,8e-05,17.41409]
[1778159722115,32.66,80934.63,9.3,-0.12973,8e-05,17.40098]
[1778159727150,32.66,80935.95,9.3,-0.1296,8e-05,17.39001]
[1778159732185,32.65,80935.19,9.3,-0.12963,8e-05,17.39028]
[1778159734429,32.65,80931.21,9.3,-0.12993,8e-05,17.41782]
[1778159736333,32.65,80921.57,9.3,-0.13068,8e-05,17.48533]
[1778159737190,32.65,80921.57,9.3,-0.13068,8e-05,17.48533]
[1778159738338,32.65,80911.25,9.3,-0.13149,8e-05,17.55748]
[1778159743671,32.65,80910.83,9.3,-0.13149,8e-05,17.55766]
[1778159747405,32.64,80896.19,9.3,-0.13263,8e-05,17.65923]
[1778159748837,32.64,80896.19,9.3,-0.13263,8e-05,17.65923]
[1778159750864,32.64,80891.25,9.3,-0.13301,8e-05,17.69295]
[1778159751116,32.64,80890.4,9.3,-0.13307,8e-05,17.69825]
[1778159751434,32.64,80890.4,9.3,-0.13307,8e-05,17.69825]
[1778159751849,32.64,80890.4,9.3,-0.13307,8e-05,17.69825]
[1778159752217,32.64,80881.58,9.3,-0.13376,8e-05,17.75935]
[1778159753209,32.64,80881.58,9.3,-0.13376,8e-05,17.75935]
[1778159753332,32.64,80877.53,9.3,-0.13408,8e-05,17.7873]
[1778159756199,32.63,80877.42,9.3,-0.13408,8e-05,17.7875]
[1778159756219,32.63,80885.66,9.3,-0.13341,8e-05,17.72782]
[1778159757012,32.63,80885.66,9.3,-0.13341,8e-05,17.72782]
[1778159757114,32.63,80890.29,9.3,-0.13303,8e-05,17.69413]
[1778159757474,32.63,80890.29,9.3,-0.13303,8e-05,17.69413]
[1778159758182,32.63,80890.29,9.3,-0.13303,8e-05,17.69413]
[1778159764944,32.63,80890.78,9.3,-0.13295,8e-05,17.68758]
[1778159766136,32.63,80891.01,9.3,-0.13293,8e-05,17.68504]
[1778159766191,32.63,80892.11,9.3,-0.13283,8e-05,17.67679]
[1778159766411,32.63,80892.11,9.3,-0.13283,8e-05,17.67679]
[1778159766597,32.63,80892.11,9.3,-0.13283,8e-05,17.67679]
[1778159771930,32.62,80900.92,9.3,-0.1321,8e-05,17.61158]
[1778159777503,32.62,80917.34,9.3,-0.13076,8e-05,17.49117]
[1778159782544,32.61,80924.76,9.3,-0.13015,8e-05,17.43705]
[1778159784362,32.61,80926.03,9.3,-0.13005,8e-05,17.42738]
[1778159786694,32.61,80933.42,9.3,-0.12946,8e-05,17.37439]
[1778159791803,32.61,80937.13,9.3,-0.12916,8e-05,17.34702]
[1778159795969,32.61,80942.66,9.3,-0.1287,8e-05,17.30362]
[1778159801671,32.61,80944.08,9.3,-0.12857,8e-05,17.29264]
[1778159806706,32.61,80947.14,9.3,-0.12833,8e-05,17.27042]
[1778159808000,32.61,80947.14,9.3,-0.12833,8e-05,17.27042]
[1778159808363,32.61,80947.37,9.3,-0.12831,8e-05,17.26862]
[1778159813755,32.61,80946.73,9.3,-0.12836,8e-05,17.27269]
[1778159815205,32.61,80946.73,9.3,-0.12836,8e-05,17.27269]
[1778159817371,32.6,80946.17,9.3,-0.1284,8e-05,17.27635]
[1778159817379,32.6,80946.17,9.3,-0.1284,8e-05,17.27635]
[1778159819469,32.6,80950.78,9.3,-0.12803,8e-05,17.24328]
[1778159824832,32.6,80950.87,9.3,-0.12802,8e-05,17.24193]
[1778159825431,32.6,80950.87,9.3,-0.12802,8e-05,17.24193]
[1778159825477,32.6,80950.87,9.3,-0.12802,8e-05,17.24193]
[1778159826069,32.6,80955.94,9.3,-0.12762,8e-05,17.20558]
[1778159826446,32.6,80955.94,9.3,-0.12762,8e-05,17.20558]
[1778159831787,32.6,80961.06,9.3,-0.1272,8e-05,17.16799]
[1778159832842,32.6,80961.17,9.3,-0.12719,8e-05,17.16689]
[1778159832978,32.6,80961.17,9.3,-0.12719,8e-05,17.16689]
[1778159838175,32.6,80965.41,9.3,-0.12685,8e-05,17.13554]
[1778159839565,32.6,80967.67,9.3,-0.12667,8e-05,17.11889]
[1778159839713,32.6,80967.67,9.3,-0.12667,8e-05,17.11889]
[1778159841992,32.6,80976.58,9.3,-0.12597,8e-05,17.05499]
[1778159845718,32.59,80977.0,9.3,-0.12593,8e-05,17.05135]
[1778159845759,32.59,80977.0,9.3,-0.12593,8e-05,17.05135]
[1778159846711,32.59,80977.21,9.3,-0.12591,8e-05,17.04965]
[1778159847502,32.59,80978.59,9.3,-0.1258,8e-05,17.0397]
[1778159852977,32.59,80978.17,9.3,-0.12581,8e-05,17.03822]
[1778159853109,32.59,80978.17,9.3,-0.12581,8e-05,17.03822]
[1778159853364,32.59,80978.17,9.3,-0.12581,8e-05,17.03822]
[1778159855926,32.59,80969.95,9.3,-0.12643,8e-05,17.09556]
[1778159856940,32.59,80970.24,9.3,-0.12641,8e-05,17.09327]
[1778159862090,32.59,80971.06,9.3,-0.12633,8e-05,17.0864]
[1778159864043,32.59,80973.97,9.3,-0.1261,8e-05,17.06542]
[1778159864397,32.59,80973.97,9.3,-0.1261,8e-05,17.06542]
[1778159865980,32.59,80975.94,9.3,-0.12595,8e-05,17.05116]
[1778159871163,32.59,80975.4,9.3,-0.12598,8e-05,17.05401]
[1778159871716,32.59,80975.4,9.3,-0.12598,8e-05,17.05401]
[1778159877204,32.59,80982.14,9.3,-0.12545,8e-05,17.00544]
[1778159878592,32.59,80982.18,9.3,-0.12545,8e-05,17.00507]
[1778159888132,32.58,80981.29,9.3,-0.12551,8e-05,17.01067]
[1778159893316,32.58,80981.29,9.3,-0.1255,8e-05,17.0103]
[1778159894330,32.58,80981.29,9.3,-0.1255,8e-05,17.0103]
[1778159898295,32.58,80981.86,9.3,-0.12546,8e-05,17.00612]
[1778159898333,32.58,80981.86,9.3,-0.12546,8e-05,17.00612]
[1778159899516,32.58,80999.36,9.3,-0.12412,8e-05,16.8826]
[1778159900297,32.58,80999.36,9.3,-0.12412,8e-05,16.8826]
[1778159901416,32.58,81001.86,9.3,-0.12393,8e-05,16.86511]
[1778159909631,32.59,81002.47,9.3,-0.1239,8e-05,16.86218]
[1778159909909,32.59,81002.47,9.3,-0.1239,8e-05,16.86218]
[1778159910435,32.59,81011.11,9.3,-0.12324,8e-05,16.80114]
[1778159910985,32.59,81011.11,9.3,-0.12324,8e-05,16.80114]
[1778159912171,32.59,81015.17,9.3,-0.12291,8e-05,16.76892]
[1778159912250,32.59,81015.17,9.3,-0.12291,8e-05,16.76892]
[1778159913690,32.59,81023.08,9.3,-0.12231,8e-05,16.71327]
[1778159914551,32.59,81023.08,9.3,-0.12231,8e-05,16.71327]
[1778159915328,32.59,81023.08,9.3,-0.12231,8e-05,16.71327]
[1778159916846,32.59,81026.39,9.3,-0.12206,8e-05,16.69014]
[1778159922713,32.59,81036.96,9.3,-0.12127,8e-05,16.6166]
[1778159923483,32.59,81038.5,9.3,-0.12116,7e-05,16.60598]
[1778159924264,32.59,81038.5,9.3,-0.12116,7e-05,16.60598]
[1778159924516,32.59,81038.45,9.3,-0.12117,7e-05,16.60674]
[1778159927636,32.59,81036.98,9.3,-0.12128,8e-05,16.61746]
[1778159933645,32.59,81034.9,9.3,-0.12145,8e-05,16.633]
[1778159937460,32.59,81034.79,9.3,-0.12146,8e-05,16.6341]
[1778159945077,32.59,81029.61,9.3,-0.12186,8e-05,16.67101]
[1778159946582,32.59,81035.59,9.3,-0.12141,8e-05,16.62914]
[1778159947217,32.59,81035.59,9.3,-0.12141,8e-05,16.62914]
[1778159947306,32.59,81035.59,9.3,-0.12141,8e-05,16.62914]
[1778159948531,32.59,81043.03,9.3,-0.12085,7e-05,16.57718]
[1778159949587,32.59,81043.09,9.3,-0.12085,7e-05,16.57697]
[1778159954743,32.59,81037.09,9.3,-0.12131,8e-05,16.61998]
[1778159959451,32.59,81036.75,9.3,-0.12134,8e-05,16.62269]
[1778159961782,32.59,81045.23,9.3,-0.12071,7e-05,16.56353]
[1778159966865,32.59,81043.17,9.3,-0.12087,7e-05,16.57884]
[1778159968229,32.59,81043.17,9.3,-0.12087,7e-05,16.57884]
[1778159968304,32.59,81043.17,9.3,-0.12087,7e-05,16.57884]
[1778159968436,32.59,81043.17,9.3,-0.12087,7e-05,16.57884]
[1778159970020,32.6,81033.83,9.3,-0.12157,8e-05,16.64465]
[1778159970043,32.6,81033.83,9.3,-0.12157,8e-05,16.64465]
[1778159970043,32.6,81033.83,9.3,-0.12157,8e-05,16.64465]
[1778159970057,32.6,81033.83,9.3,-0.12157,8e-05,16.64465]
[1778159971155,32.6,81049.17,9.3,-0.1204,7e-05,16.5335]
[1778159972765,32.6,81048.76,9.3,-0.12044,7e-05,16.53656]
[1778159972911,32.6,81051.28,9.3,-0.12025,7e-05,16.51907]
[1778159973829,32.6,81051.28,9.3,-0.12025,7e-05,16.51907]
[1778159976610,32.6,81058.11,9.3,-0.11974,7e-05,16.47092]
[1778159982981,32.6,81059.23,9.3,-0.11965,7e-05,16.46289]
[1778159984753,32.6,81059.39,9.3,-0.11964,7e-05,16.46175]
[1778159985537,32.6,81059.39,9.3,-0.11964,7e-05,16.46175]
[1778159986824,32.6,81058.89,9.3,-0.11968,7e-05,16.46524]
[1778159994523,32.6,81056.63,9.3,-0.11985,7e-05,16.48097]
[1778160000114,32.59,81049.38,9.3,-0.12038,7e-05,16.53167]
[1778160003347,32.59,81049.02,9.3,-0.12041,7e-05,16.53407]
[1778160004947,32.59,81049.04,9.3,-0.12041,7e-05,16.53381]
[1778160005141,32.59,81047.52,9.3,-0.12052,7e-05,16.54441]
[1778160006929,32.59,81045.03,9.3,-0.12071,7e-05,16.56187]
[1778160012435,32.6,81035.16,9.3,-0.12145,8e-05,16.63211]
[1778160015369,32.6,81034.69,9.3,-0.12149,8e-05,16.63563]
[1778160021253,32.6,81034.35,9.3,-0.12153,8e-05,16.63893]
[1778160025589,32.6,81045.74,9.3,-0.12068,7e-05,16.55951]
[1778160029317,32.6,81046.77,9.3,-0.12061,7e-05,16.55318]
[1778160029470,32.6,81047.9,9.3,-0.12053,7e-05,16.54547]
[1778160035352,32.6,81048.25,9.3,-0.12047,7e-05,16.53869]
[1778160036240,32.6,81048.25,9.3,-0.12047,7e-05,16.53869]
[1778160036440,32.6,81048.25,9.3,-0.12047,7e-05,16.53869]
[1778160036541,32.6,81048.77,9.3,-0.12043,7e-05,16.53491]
[1778160040382,32.6,81049.5,9.3,-0.12039,7e-05,16.53042]
[1778160040387,32.6,81051.85,9.3,-0.12021,7e-05,16.51416]
[1778160042798,32.6,81058.91,9.3,-0.11969,7e-05,16.4645]
[1778160048444,32.6,81058.04,9.3,-0.11975,7e-05,16.47047]
[1778160057507,32.6,81058.22,9.3,-0.11974,7e-05,16.46954]
[1778160061010,32.6,81058.1,9.3,-0.11975,7e-05,16.4706]
[1778160061099,32.6,81058.1,9.3,-0.11975,7e-05,16.4706]
[1778160061377,32.6,81058.1,9.3,-0.11975,7e-05,16.4706]
[1778160061693,32.6,81066.65,9.3,-0.11912,7e-05,16.41083]
[1778160062293,32.6,81066.65,9.3,-0.11912,7e-05,16.41083]
[1778160066794,32.6,81070.97,9.3,-0.11881,7e-05,16.38158]
[1778160072219,32.6,81067.93,9.3,-0.11904,7e-05,16.40374]
[1778160073720,32.6,81067.49,9.3,-0.11908,7e-05,16.40713]
[1778160074285,32.6,81067.49,9.3,-0.11908,7e-05,16.40713]
[1778160074502,32.6,81067.49,9.3,-0.11908,7e-05,16.40713]
[1778160075567,32.6,81067.49,9.3,-0.11908,7e-05,16.40728]
[1778160076535,32.6,81067.62,9.3,-0.11907,7e-05,16.40637]
[1778160085705,32.61,81070.35,9.3,-0.11889,7e-05,16.38916]
[1778160090739,32.61,81070.19,9.3,-0.11891,7e-05,16.39132]
[1778160095775,32.61,81071.0,9.3,-0.11884,7e-05,16.38319]
[1778160099788,32.61,81070.96,9.3,-0.11885,7e-05,16.38394]
[1778160104550,32.61,81070.98,9.3,-0.11886,7e-05,16.38499]
[1778160104557,32.61,81070.98,9.3,-0.11886,7e-05,16.38499]
[1778160104625,32.61,81070.98,9.3,-0.11886,7e-05,16.38499]
[1778160104636,32.61,81070.98,9.3,-0.11886,7e-05,16.38499]
[1778160104778,32.61,81070.98,9.3,-0.11886,7e-05,16.38547]
[1778160104779,32.61,81070.98,9.3,-0.11886,7e-05,16.38547]
[1778160104804,32.61,81070.98,9.3,-0.11886,7e-05,16.38547]
[1778160104859,32.61,81070.98,9.3,-0.11886,7e-05,16.38547]
[1778160105285,32.61,81070.98,9.3,-0.11886,7e-05,16.38547]
[1778160105414,32.61,81070.98,9.3,-0.11886,7e-05,16.38547]
[1778160105436,32.61,81070.98,9.3,-0.11886,7e-05,16.38547]
[1778160105530,32.61,81070.98,9.3,-0.11886,7e-05,16.38547]
[1778160105639,32.61,81070.98,9.3,-0.11886,7e-05,16.38547]
[1778160105627,32.61,81089.4,9.3,-0.11751,7e-05,16.25692]
[1778160106162,32.61,81089.4,9.3,-0.11751,7e-05,16.25692]
[1778160107252,32.61,81101.54,9.3,-0.11662,7e-05,16.1725]
[1778160108019,32.61,81103.46,9.3,-0.11648,7e-05,16.15913]
[1778160109896,32.61,81103.85,9.3,-0.11646,7e-05,16.15687]
[1778160111451,32.61,81110.81,9.3,-0.11596,7e-05,16.10895]
[1778160112063,32.62,81111.64,9.3,-0.1159,7e-05,16.10349]
[1778160117929,32.62,81113.68,9.3,-0.11578,7e-05,16.09127]
[1778160122964,32.62,81119.93,9.3,-0.11534,7e-05,16.04961]
[1778160128423,32.62,81120.34,9.3,-0.11533,7e-05,16.04829]
[1778160130014,32.62,81140.24,9.3,-0.11391,7e-05,15.91119]
[1778160132376,32.62,81130.85,9.3,-0.11458,7e-05,15.97661]
[1778160135659,32.63,81121.05,9.3,-0.1153,7e-05,16.04538]
[1778160137863,32.63,81111.25,9.3,-0.11602,7e-05,16.1145]
[1778160137964,32.63,81111.25,9.3,-0.11602,7e-05,16.1145]
[1778160140167,32.63,81105.91,9.3,-0.11641,7e-05,16.15216]
[1778160145244,32.63,81106.16,9.3,-0.1164,7e-05,16.15137]
[1778160151264,32.63,81105.81,9.3,-0.11644,7e-05,16.15524]
[1778160151314,32.63,81105.81,9.3,-0.11644,7e-05,16.15524]
[1778160157643,32.63,81104.62,9.3,-0.11652,7e-05,16.16134]
[1778160159541,32.63,81101.7,9.3,-0.11674,7e-05,16.1821]
[1778160165533,32.64,81096.22,9.3,-0.11715,7e-05,16.22139]
[1778160167278,32.64,81113.85,9.3,-0.11587,7e-05,16.09896]
[1778160171369,32.64,81112.6,9.3,-0.11597,7e-05,16.10851]
[1778160177348,32.64,81112.89,9.3,-0.11597,7e-05,16.10839]
[1778160182386,32.64,81102.09,9.3,-0.11676,7e-05,16.18478]
[1778160187243,32.64,81102.01,9.3,-0.11678,7e-05,16.18605]
[1778160189778,32.64,81102.12,9.3,-0.11677,7e-05,16.18572]
[1778160196486,32.65,81101.82,9.3,-0.1168,7e-05,16.18882]
[1778160199213,32.65,81101.25,9.3,-0.11685,7e-05,16.19307]
[1778160204543,32.65,81095.32,9.3,-0.11729,7e-05,16.23477]
[1778160209578,32.65,81094.3,9.3,-0.11737,7e-05,16.24231]
[1778160214613,32.65,81096.89,9.3,-0.11716,7e-05,16.22111]
[1778160219424,32.65,81103.03,9.3,-0.11672,7e-05,16.1788]
[1778160224683,32.65,81106.83,9.3,-0.11645,7e-05,16.15326]
[1778160229718,32.65,81105.34,9.3,-0.11657,7e-05,16.16456]
[1778160234753,32.65,81104.66,9.3,-0.11662,7e-05,16.17007]
[1778160238727,32.65,81103.22,9.3,-0.11673,7e-05,16.18051]
[1778160242467,32.65,81103.28,9.3,-0.11673,7e-05,16.18049]
[1778160243668,32.65,81107.82,9.3,-0.1164,7e-05,16.14922]
[1778160248331,32.65,81113.8,9.3,-0.11598,7e-05,16.10856]
[1778160253897,32.66,81108.68,9.3,-0.11636,7e-05,16.14546]
[1778160258339,32.66,81108.13,9.3,-0.11641,7e-05,16.14972]
[1778160267826,32.66,81104.31,9.3,-0.1167,7e-05,16.17729]
[1778160273645,32.66,81106.95,9.3,-0.11649,7e-05,16.15601]
[1778160275410,32.66,81106.52,9.3,-0.11652,7e-05,16.15927]
[1778160281087,32.66,81103.5,9.3,-0.11675,7e-05,16.18105]
[1778160288136,32.66,81103.16,9.3,-0.11678,7e-05,16.18416]
[1778160289395,32.66,81103.16,9.3,-0.11678,7e-05,16.18416]
[1778160295185,32.66,81101.3,9.3,-0.11693,7e-05,16.1979]
[1778160300221,32.66,81102.67,9.3,-0.11683,7e-05,16.18876]
[1778160300277,32.66,81102.67,9.3,-0.11683,7e-05,16.18876]
[1778160300536,32.66,81102.67,9.3,-0.11683,7e-05,16.18876]
[1778160303710,32.66,81087.4,9.3,-0.11795,7e-05,16.29523]
[1778160304316,32.66,81087.73,9.3,-0.11793,7e-05,16.29289]
[1778160305116,32.66,81086.6,9.3,-0.11801,7e-05,16.30071]
[1778160305180,32.66,81086.6,9.3,-0.11801,7e-05,16.30071]
[1778160305355,32.66,81086.6,9.3,-0.11801,7e-05,16.30071]
[1778160305433,32.66,81070.55,9.3,-0.11919,7e-05,16.41269]
[1778160309896,32.66,81060.05,9.3,-0.11997,7e-05,16.48618]
[1778160310145,32.66,81060.05,9.3,-0.11997,7e-05,16.48618]
[1778160310557,32.66,81059.02,9.3,-0.12005,7e-05,16.49338]
[1778160316604,32.67,81051.96,9.3,-0.12059,7e-05,16.54419]
[1778160317084,32.67,81050.94,9.3,-0.12067,7e-05,16.55191]
[1778160317751,32.67,81050.94,9.3,-0.12067,7e-05,16.55191]
[1778160318497,32.67,81046.23,9.3,-0.12102,7e-05,16.58512]
[1778160323660,32.67,81050.73,9.3,-0.1207,7e-05,16.55455]
[1778160328927,32.67,81045.75,9.3,-0.12109,7e-05,16.5911]
[1778160334468,32.67,81044.38,9.3,-0.12118,7e-05,16.59851]
[1778160339504,32.67,81041.81,9.3,-0.12138,7e-05,16.61752]
[1778160343738,32.68,81040.68,9.3,-0.12147,7e-05,16.62591]
[1778160345546,32.68,81019.86,9.3,-0.12305,8e-05,16.77232]
[1778160345929,32.68,81019.86,9.3,-0.12305,8e-05,16.77232]
[1778160346887,32.68,81019.86,9.3,-0.12305,8e-05,16.77232]
[1778160346997,32.68,81016.56,9.3,-0.1233,8e-05,16.79553]
[1778160347009,32.68,81016.56,9.3,-0.1233,8e-05,16.79553]
[1778160352732,32.68,81008.44,9.3,-0.1239,8e-05,16.85189]
[1778160355107,32.67,81010.57,9.3,-0.12374,8e-05,16.83643]
[1778160360654,32.67,81008.61,9.3,-0.12388,8e-05,16.84936]
[1778160365878,32.67,81014.78,9.3,-0.1234,8e-05,16.80553]
[1778160369657,32.67,81014.69,9.3,-0.12341,8e-05,16.80579]
[1778160370781,32.67,81015.41,9.3,-0.12335,8e-05,16.80064]
[1778160376771,32.67,81008.05,9.3,-0.1239,8e-05,16.85173]
[1778160380894,32.67,81008.23,9.3,-0.12389,8e-05,16.85]
[1778160385029,32.67,81006.46,9.3,-0.12401,8e-05,16.86168]
[1778160385757,32.67,81006.46,9.3,-0.12401,8e-05,16.86168]
[1778160390869,32.67,81000.68,9.3,-0.12444,8e-05,16.90115]
[1778160392092,32.67,81000.48,9.3,-0.12443,8e-05,16.89878]
[1778160392100,32.67,81000.48,9.3,-0.12443,8e-05,16.89878]
[1778160394271,32.67,80999.44,9.3,-0.12451,8e-05,16.90569]
[1778160395511,32.67,80999.45,9.3,-0.1245,8e-05,16.9054]
[1778160395513,32.67,80999.45,9.3,-0.1245,8e-05,16.9054]
[1778160395904,32.67,80996.9,9.3,-0.1247,8e-05,16.92313]
[1778160397916,32.67,80997.83,9.3,-0.12463,8e-05,16.91665]
[1778160398471,32.67,80998.66,9.3,-0.12456,8e-05,16.91088]
[1778160399207,32.67,80999.67,9.3,-0.12449,8e-05,16.90386]
[1778160400763,32.67,80999.79,9.3,-0.12448,8e-05,16.90311]
[1778160400770,32.67,80999.79,9.3,-0.12448,8e-05,16.90311]
[1778160400939,32.67,80999.34,9.3,-0.12451,8e-05,16.90637]
[1778160405974,32.66,80997.12,9.3,-0.12467,8e-05,16.92089]
[1778160411009,32.66,81001.02,9.3,-0.12436,8e-05,16.89236]
[1778160413649,32.66,81001.73,9.3,-0.12431,8e-05,16.88719]
[1778160417039,32.66,80994.59,9.3,-0.12484,8e-05,16.9367]
[1778160417837,32.66,80994.58,9.3,-0.12484,8e-05,16.93661]
[1778160420871,32.66,80994.27,9.3,-0.12487,8e-05,16.93887]
[1778160421098,32.66,80994.27,9.3,-0.12487,8e-05,16.93887]
[1778160420918,32.66,80994.42,9.3,-0.12486,8e-05,16.93797]
[1778160421251,32.66,81000.24,9.3,-0.12441,8e-05,16.89701]
[1778160423763,32.66,81009.12,9.3,-0.12374,8e-05,16.8347]
[1778160425188,32.66,81004.77,9.3,-0.12407,8e-05,16.8657]
[1778160425234,32.66,81004.68,9.3,-0.12408,8e-05,16.86651]
[1778160431149,32.66,81001.11,9.3,-0.12435,8e-05,16.89073]
[1778160432728,32.66,81001.11,9.3,-0.12435,8e-05,16.89073]
[1778160432954,32.66,81001.11,9.3,-0.12435,8e-05,16.89073]
[1778160432989,32.66,81001.11,9.3,-0.12435,8e-05,16.89073]
[1778160433789,32.66,81000.92,9.3,-0.12436,8e-05,16.89172]
[1778160433882,32.66,80998.48,9.3,-0.12454,8e-05,16.90899]
[1778160434834,32.66,80998.48,9.3,-0.12454,8e-05,16.90899]
[1778160435696,32.66,80994.77,9.3,-0.12483,8e-05,16.93517]
[1778160439987,32.66,80987.32,9.3,-0.1254,8e-05,16.98781]
[1778160440924,32.66,80986.54,9.3,-0.12546,8e-05,16.99363]
[1778160443790,32.66,80974.99,9.3,-0.12636,8e-05,17.0755]
[1778160448767,32.66,80967.15,9.3,-0.12697,8e-05,17.13127]
[1778160448868,32.66,80966.55,9.3,-0.12702,8e-05,17.13573]
[1778160454025,32.66,80965.03,9.3,-0.1271,8e-05,17.14198]
[1778160454041,32.66,80965.03,9.3,-0.1271,8e-05,17.14198]
[1778160454311,32.66,80964.82,9.3,-0.12712,8e-05,17.14323]
[1778160459348,32.66,80955.16,9.3,-0.12787,8e-05,17.2116]
[1778160464383,32.66,80953.66,9.3,-0.12798,8e-05,17.22201]
[1778160467149,32.66,80953.24,9.3,-0.12802,8e-05,17.22486]
[1778160468943,32.66,80951.98,9.3,-0.12811,8e-05,17.23371]
[1778160469557,32.66,80951.5,9.3,-0.12815,8e-05,17.23695]
[1778160469573,32.66,80951.5,9.3,-0.12815,8e-05,17.23695]
[1778160469587,32.66,80951.5,9.3,-0.12815,8e-05,17.23695]
[1778160469603,32.66,80951.5,9.3,-0.12815,8e-05,17.23695]
[1778160469619,32.66,80951.5,9.3,-0.12815,8e-05,17.23695]
[1778160475461,32.66,80939.91,9.3,-0.12904,8e-05,17.31775]
[1778160479935,32.66,80945.17,9.3,-0.12862,8e-05,17.27989]
[1778160481256,32.66,80948.43,9.3,-0.12836,8e-05,17.2565]
[1778160481502,32.66,80945.66,9.3,-0.12858,8e-05,17.27594]
[1778160482448,32.66,80945.66,9.3,-0.12858,8e-05,17.27594]
[1778160482512,32.66,80944.05,9.3,-0.1287,8e-05,17.28682]
[1778160487754,32.66,80945.6,9.3,-0.12857,8e-05,17.27507]
[1778160492792,32.65,80943.29,9.3,-0.12874,8e-05,17.2904]
[1778160494856,32.65,80942.51,9.3,-0.12879,8e-05,17.29526]
[1778160494957,32.65,80942.51,9.3,-0.12879,8e-05,17.29502]
[1778160500639,32.65,80942.67,9.3,-0.12875,8e-05,17.2911]
[1778160502685,32.65,80942.67,9.3,-0.12875,8e-05,17.2911]
[1778160502785,32.65,80941.82,9.3,-0.1288,8e-05,17.29543]
[1778160507862,32.65,80930.97,9.3,-0.12964,8e-05,17.3714]
[1778160513735,32.64,80932.57,9.3,-0.12946,8e-05,17.35387]
[1778160517355,32.64,80935.34,9.3,-0.12924,8e-05,17.33327]
[1778160517758,32.64,80940.87,9.3,-0.1288,8e-05,17.29382]
[1778160518907,32.64,80940.87,9.3,-0.1288,8e-05,17.29382]
[1778160519009,32.64,80940.19,9.3,-0.12884,8e-05,17.29745]
[1778160524807,32.64,80942.06,9.3,-0.12868,8e-05,17.28281]
[1778160525580,32.64,80942.06,9.3,-0.12868,8e-05,17.28281]
[1778160530850,32.63,80944.32,9.3,-0.12849,8e-05,17.26551]
[1778160534907,32.63,80944.53,9.3,-0.12847,8e-05,17.26343]
[1778160540922,32.63,80943.36,9.3,-0.12854,8e-05,17.27022]
[1778160543088,32.63,80943.0,9.3,-0.12857,8e-05,17.27256]
[1778160543155,32.63,80944.14,9.3,-0.12848,8e-05,17.26428]
[1778160544046,32.63,80944.14,9.3,-0.12848,8e-05,17.26428]
[1778160544084,32.63,80949.21,9.3,-0.12807,8e-05,17.22788]
[1778160546466,32.63,80957.16,9.3,-0.12745,8e-05,17.17079]
[1778160548444,32.63,80956.89,9.3,-0.12746,8e-05,17.17191]
[1778160548847,32.63,80956.89,9.3,-0.12746,8e-05,17.17191]
[1778160552336,32.62,80962.79,9.3,-0.12699,8e-05,17.12884]
[1778160554743,32.62,80953.31,9.3,-0.12771,8e-05,17.19521]
[1778160555665,32.62,80951.76,9.3,-0.12783,8e-05,17.20578]
[1778160561062,32.62,80952.6,9.3,-0.12774,8e-05,17.19743]
[1778160566097,32.62,80953.85,9.3,-0.12762,8e-05,17.18673]
[1778160571132,32.61,80956.31,9.3,-0.12739,8e-05,17.16399]
[1778160576167,32.61,80961.27,9.3,-0.12699,8e-05,17.12732]
[1778160581202,32.61,80960.33,9.3,-0.12705,8e-05,17.13264]
[1778160586237,32.61,80964.66,9.3,-0.1267,8e-05,17.10083]
[1778160591867,32.61,80967.91,9.3,-0.12644,8e-05,17.07699]
[1778160597711,32.6,80967.38,9.3,-0.12647,8e-05,17.07966]
[1778160601600,32.6,80961.26,9.3,-0.12693,8e-05,17.12192]
[1778160603350,32.6,80965.66,9.3,-0.12659,8e-05,17.09033]
[1778160605980,32.6,80955.53,9.3,-0.12737,8e-05,17.1615]
[1778160608802,32.6,80952.1,9.3,-0.12762,8e-05,17.18487]
[1778160608878,32.6,80952.1,9.3,-0.12762,8e-05,17.18487]
[1778160609561,32.6,80950.37,9.3,-0.12776,8e-05,17.19677]
[1778160609912,32.6,80945.3,9.3,-0.12815,8e-05,17.23229]
[1778160611137,32.6,80945.3,9.3,-0.12815,8e-05,17.23229]
[1778160611174,32.6,80948.04,9.3,-0.12793,8e-05,17.21272]
[1778160612215,32.6,80954.15,9.3,-0.12746,8e-05,17.16948]
[1778160612419,32.6,80946.38,9.3,-0.12806,8e-05,17.22414]
[1778160613463,32.6,80946.38,9.3,-0.12806,8e-05,17.22414]
[1778160614220,32.6,80940.37,9.3,-0.12853,8e-05,17.26661]
[1778160615578,32.6,80939.86,9.3,-0.12856,8e-05,17.27007]
[1778160617849,32.6,80936.83,9.3,-0.1288,8e-05,17.29121]
[1778160623508,32.6,80937.76,9.3,-0.12871,8e-05,17.28351]
[1778160627695,32.59,80944.3,9.3,-0.1282,8e-05,17.23665]
[1778160628187,32.59,80945.84,9.3,-0.12807,8e-05,17.22522]
[1778160628551,32.59,80945.84,9.3,-0.12807,8e-05,17.22522]
[1778160628653,32.59,80945.9,9.3,-0.12807,8e-05,17.22479]
[1778160633695,32.59,80945.03,9.3,-0.12811,8e-05,17.22696]
[1778160634380,32.59,80945.23,9.3,-0.12809,8e-05,17.22544]
[1778160634713,32.59,80945.23,9.3,-0.12809,8e-05,17.22544]
[1778160635214,32.59,80952.04,9.3,-0.12755,8e-05,17.17678]
[1778160639464,32.59,80960.28,9.3,-0.12691,8e-05,17.11765]
[1778160639928,32.59,80960.28,9.3,-0.12691,8e-05,17.11765]
[1778160639948,32.59,80959.73,9.3,-0.12695,8e-05,17.12128]
[1778160645665,32.59,80949.96,9.3,-0.1277,8e-05,17.18993]
[1778160647751,32.59,80952.03,9.3,-0.12754,8e-05,17.17523]
[1778160647820,32.59,80952.98,9.3,-0.12746,8e-05,17.16848]
[1778160653394,32.59,80956.67,9.3,-0.12716,8e-05,17.14081]
[1778160654553,32.59,80958.46,9.3,-0.12702,8e-05,17.12785]
[1778160654666,32.59,80958.46,9.3,-0.12702,8e-05,17.12785]
[1778160655400,32.59,80953.8,9.3,-0.12738,8e-05,17.16056]
[1778160655899,32.59,80953.8,9.3,-0.12738,8e-05,17.16056]
[1778160656126,32.59,80953.8,9.3,-0.12738,8e-05,17.16056]
[1778160656219,32.59,80954.73,9.3,-0.1273,8e-05,17.15368]
[1778160656904,32.59,80954.73,9.3,-0.1273,8e-05,17.15368]
[1778160657244,32.59,80954.73,9.3,-0.1273,8e-05,17.15368]
[1778160656961,32.59,80954.59,9.3,-0.12731,8e-05,17.15469]
[1778160657400,32.59,80954.59,9.3,-0.12731,8e-05,17.15469]
[1778160658188,32.59,80946.9,9.3,-0.12791,8e-05,17.20908]
[1778160658333,32.59,80946.9,9.3,-0.12791,8e-05,17.20908]
[1778160661330,32.59,80944.66,9.3,-0.12809,8e-05,17.22492]
[1778160662517,32.59,80939.87,9.3,-0.12846,8e-05,17.25885]
[1778160664396,32.59,80931.55,9.3,-0.12911,8e-05,17.31761]
[1778160664411,32.59,80931.55,9.3,-0.12911,8e-05,17.31761]
[1778160666807,32.58,80915.45,9.3,-0.13037,8e-05,17.43117]
[1778160667049,32.58,80915.45,9.3,-0.13037,8e-05,17.43117]
[1778160671424,32.58,80902.04,9.3,-0.13142,8e-05,17.52475]
[1778160675992,32.58,80912.23,9.3,-0.13059,8e-05,17.45053]
[1778160676033,32.58,80912.23,9.3,-0.13059,8e-05,17.45053]
[1778160677331,32.58,80921.39,9.3,-0.12986,8e-05,17.38472]
[1778160678580,32.58,80924.53,9.3,-0.12961,8e-05,17.36213]
[1778160682305,32.58,80934.94,9.3,-0.12878,8e-05,17.28761]
[1778160683956,32.58,80943.45,9.3,-0.12811,8e-05,17.2272]
[1778160683961,32.58,80943.45,9.3,-0.12811,8e-05,17.2272]
[1778160684376,32.58,80933.66,9.3,-0.12888,8e-05,17.2965]
[1778160684945,32.58,80915.99,9.3,-0.13027,8e-05,17.42189]
[1778160686819,32.58,80909.8,9.3,-0.13076,8e-05,17.46574]
[1778160690285,32.57,80910.53,9.3,-0.13068,8e-05,17.45884]
[1778160692392,32.57,80911.03,9.3,-0.13062,8e-05,17.45103]
[1778160692486,32.57,80911.03,9.3,-0.13062,8e-05,17.45103]
[1778160694565,32.57,80904.86,9.3,-0.1311,8e-05,17.49417]
[1778160699872,32.57,80903.7,9.3,-0.13117,8e-05,17.50028]
[1778160704877,32.57,80892.11,9.3,-0.13207,8e-05,17.58127]
[1778160704945,32.57,80892.11,9.3,-0.13207,8e-05,17.58127]
[1778160709298,32.56,80881.45,9.3,-0.13289,8e-05,17.65388]
[1778160715166,32.56,80880.29,9.3,-0.13295,8e-05,17.65859]
[1778160717373,32.55,80878.77,9.3,-0.13305,8e-05,17.6682]
[1778160718187,32.55,80880.67,9.3,-0.1329,8e-05,17.65435]
[1778160718869,32.55,80880.67,9.3,-0.1329,8e-05,17.65435]
[1778160719194,32.55,80882.37,9.3,-0.13276,8e-05,17.64195]
[1778160720736,32.55,80886.16,9.3,-0.13245,8e-05,17.61438]
[1778160720754,32.55,80886.16,9.3,-0.13245,8e-05,17.61438]
[1778160724939,32.55,80891.89,9.3,-0.13197,8e-05,17.57155]
[1778160725236,32.55,80876.57,9.3,-0.1332,8e-05,17.68067]
[1778160725694,32.55,80876.57,9.3,-0.1332,8e-05,17.68067]
[1778160726254,32.55,80856.38,9.3,-0.13482,8e-05,17.82387]
[1778160727257,32.55,80841.04,9.3,-0.13606,8e-05,17.93288]
[1778160732286,32.5,80830.38,9.3,-0.13662,8e-05,17.98066]
[1778160733327,32.49,80827.48,9.3,-0.13678,8e-05,17.9942]
[1778160733304,32.48,80811.14,9.3,-0.13804,8e-05,18.1039]
[1778160733633,32.48,80811.14,9.3,-0.13804,8e-05,18.1039]
[1778160734113,32.48,80811.14,9.3,-0.13804,8e-05,18.1039]
[1778160736444,32.48,80798.51,9.3,-0.13905,8e-05,18.19163]
[1778160737368,32.48,80798.51,9.3,-0.13905,8e-05,18.19163]
[1778160737717,32.48,80798.51,9.3,-0.13905,8e-05,18.19163]
[1778160738204,32.47,80793.08,9.3,-0.13949,8e-05,18.22881]
[1778160738954,32.47,80773.04,9.3,-0.14116,8e-05,18.3727]
[1778160739766,32.47,80773.04,9.3,-0.14116,8e-05,18.3727]
[1778160740381,32.47,80767.33,9.3,-0.14163,8e-05,18.41275]
[1778160741274,32.47,80767.33,9.3,-0.14163,8e-05,18.41275]
[1778160743009,32.45,80768.23,9.3,-0.14142,8e-05,18.39488]
[1778160743283,32.45,80777.84,9.3,-0.1406,8e-05,18.32393]
[1778160743657,32.45,80777.84,9.3,-0.1406,8e-05,18.32393]
[1778160743778,32.45,80795.09,9.3,-0.13916,8e-05,18.20002]
[1778160744663,32.45,80795.09,9.3,-0.13916,8e-05,18.20002]
[1778160746040,32.45,80824.82,9.3,-0.13668,8e-05,17.98475]
[1778160746615,32.45,80824.82,9.3,-0.13668,8e-05,17.98475]
[1778160748695,32.45,80839.64,9.3,-0.13545,8e-05,17.87716]
[1778160748842,32.45,80839.64,9.3,-0.13545,8e-05,17.87716]
[1778160750590,32.44,80814.21,9.3,-0.13751,8e-05,18.05764]
[1778160756199,32.44,80817.41,9.3,-0.13719,8e-05,18.02794]
[1778160758243,32.43,80828.35,9.3,-0.13627,8e-05,17.94736]
[1778160763626,32.43,80837.49,9.3,-0.13549,8e-05,17.87889]
[1778160763720,32.43,80837.49,9.3,-0.13549,8e-05,17.87889]
[1778160765301,32.43,80821.56,9.3,-0.13678,8e-05,17.99131]
[1778160766174,32.43,80806.93,9.3,-0.13797,8e-05,18.09547]
[1778160768597,32.42,80808.46,9.3,-0.13783,8e-05,18.08282]
[1778160768869,32.42,80808.46,9.3,-0.13783,8e-05,18.08282]
[1778160768900,32.42,80802.66,9.3,-0.13831,8e-05,18.12448]
[1778160770389,32.42,80801.42,9.3,-0.13841,8e-05,18.13279]
[1778160770591,32.42,80804.16,9.3,-0.13817,8e-05,18.11249]
[1778160774462,32.42,80813.73,9.3,-0.13734,8e-05,18.04043]
[1778160774763,32.42,80813.73,9.3,-0.13734,8e-05,18.04043]
[1778160776637,32.41,80844.39,9.3,-0.13481,8e-05,17.81927]
[1778160782375,32.41,80847.44,9.3,-0.13454,8e-05,17.79542]
[1778160782393,32.41,80850.7,9.3,-0.13427,8e-05,17.7716]
[1778160782880,32.41,80855.71,9.3,-0.13386,8e-05,17.73529]
[1778160783546,32.41,80855.71,9.3,-0.13386,8e-05,17.73529]
[1778160783682,32.41,80854.88,9.3,-0.13392,8e-05,17.74056]
[1778160786249,32.41,80852.65,9.3,-0.1341,8e-05,17.75615]
[1778160786361,32.41,80837.84,9.3,-0.1353,8e-05,17.86134]
[1778160786962,32.41,80820.41,9.3,-0.13672,8e-05,17.9864]
[1778160787624,32.41,80820.41,9.3,-0.13672,8e-05,17.9864]
[1778160790696,32.4,80828.63,9.3,-0.13602,8e-05,17.92476]
[1778160792426,32.4,80809.92,9.3,-0.13754,8e-05,18.05756]
[1778160792740,32.4,80809.92,9.3,-0.13754,8e-05,18.05756]
[1778160794511,32.4,80828.01,9.3,-0.13604,8e-05,17.92631]
[1778160795127,32.4,80843.6,9.3,-0.13476,8e-05,17.81399]
[1778160795718,32.4,80843.6,9.3,-0.13476,8e-05,17.81399]
[1778160796372,32.4,80845.91,9.3,-0.13456,8e-05,17.79667]
[1778160796594,32.4,80845.91,9.3,-0.13456,8e-05,17.79667]
[1778160797301,32.4,80844.0,9.3,-0.13471,8e-05,17.80989]
[1778160802598,32.39,80852.49,9.3,-0.134,8e-05,17.74696]
[1778160802813,32.39,80852.49,9.3,-0.134,8e-05,17.74696]
[1778160803054,32.39,80852.49,9.3,-0.134,8e-05,17.74696]
[1778160803066,32.39,80859.97,9.3,-0.13339,8e-05,17.69298]
[1778160803994,32.39,80859.97,9.3,-0.13339,8e-05,17.69298]
[1778160804101,32.39,80859.97,9.3,-0.13339,8e-05,17.69298]
[1778160804137,32.39,80870.65,9.3,-0.13252,8e-05,17.61588]
[1778160804967,32.39,80870.65,9.3,-0.13252,8e-05,17.61588]
[1778160805068,32.39,80869.67,9.3,-0.13259,8e-05,17.62238]
[1778160808054,32.39,80869.83,9.3,-0.13257,8e-05,17.62049]
[1778160808155,32.39,80871.92,9.3,-0.13239,8e-05,17.60448]
[1778160808829,32.39,80871.92,9.3,-0.13239,8e-05,17.60448]
[1778160809383,32.39,80871.92,9.3,-0.13239,8e-05,17.60448]
[1778160808868,32.39,80871.17,9.3,-0.13245,8e-05,17.60985]
[1778160809617,32.39,80871.17,9.3,-0.13245,8e-05,17.60985]
[1778160809875,32.39,80866.07,9.3,-0.13286,8e-05,17.64584]
[1778160812856,32.39,80855.9,9.3,-0.13365,8e-05,17.71456]
[1778160813375,32.39,80855.9,9.3,-0.13365,8e-05,17.71456]
[1778160812898,32.38,80855.78,9.3,-0.13366,8e-05,17.71505]
[1778160814139,32.38,80852.25,9.3,-0.13394,8e-05,17.73967]
[1778160814705,32.38,80852.25,9.3,-0.13394,8e-05,17.73967]
[1778160814910,32.38,80850.54,9.3,-0.13407,8e-05,17.75152]
[1778160815619,32.38,80850.54,9.3,-0.13407,8e-05,17.75152]
[1778160815917,32.38,80847.06,9.3,-0.13435,8e-05,17.77575]
[1778160820952,32.38,80837.26,9.3,-0.13512,8e-05,17.84369]
[1778160823839,32.38,80836.04,9.3,-0.13521,8e-05,17.85137]
[1778160823976,32.38,80841.74,9.3,-0.13474,8e-05,17.80991]
[1778160826276,32.37,80852.31,9.3,-0.13387,8e-05,17.73324]
[1778160826337,32.37,80845.74,9.3,-0.13438,8e-05,17.7789]
[1778160828007,32.37,80830.48,9.3,-0.13563,8e-05,17.88799]
[1778160833037,32.37,80837.28,9.3,-0.13504,8e-05,17.83625]
[1778160838072,32.36,80837.02,9.3,-0.13503,8e-05,17.83556]
[1778160840752,32.36,80834.55,9.3,-0.13522,8e-05,17.85178]
[1778160841294,32.36,80818.9,9.3,-0.13649,8e-05,17.96371]
[1778160842499,32.36,80820.98,9.3,-0.13632,8e-05,17.94809]
[1778160847747,32.36,80827.01,9.3,-0.13579,8e-05,17.90235]
[1778160853177,32.35,80845.39,9.3,-0.13425,8e-05,17.76689]
[1778160857206,32.35,80831.59,9.3,-0.13536,8e-05,17.86422]
[1778160862241,32.34,80826.52,9.3,-0.13574,8e-05,17.89781]
[1778160863726,32.34,80827.14,9.3,-0.13569,8e-05,17.89279]
[1778160866329,32.34,80820.11,9.3,-0.13625,8e-05,17.94216]
[1778160872314,32.33,80822.56,9.3,-0.13598,8e-05,17.91676]
[1778160877349,32.33,80819.78,9.3,-0.13618,8e-05,17.93374]
[1778160878983,32.33,80819.96,9.3,-0.13616,8e-05,17.93184]
[1778160880785,32.33,80801.85,9.3,-0.13764,8e-05,18.06087]
[1778160885819,32.32,80812.03,9.3,-0.13675,8e-05,17.98384]
[1778160887577,32.32,80818.54,9.3,-0.1362,8e-05,17.93571]
[1778160892793,32.31,80811.3,9.3,-0.13676,8e-05,17.9847]
[1778160898521,32.31,80814.96,9.3,-0.13642,8e-05,17.95454]
[1778160904260,32.3,80818.99,9.3,-0.13606,8e-05,17.92322]
[1778160907776,32.3,80821.54,9.3,-0.13583,8e-05,17.9024]
[1778160907917,32.3,80819.7,9.3,-0.13597,8e-05,17.91513]
[1778160908602,32.3,80819.7,9.3,-0.13597,8e-05,17.91513]
[1778160908652,32.3,80817.41,9.3,-0.13615,8e-05,17.93078]
[1778160913413,32.3,80810.22,9.3,-0.13672,8e-05,17.98085]
[1778160915758,32.29,80807.79,9.3,-0.1369,8e-05,17.9958]
[1778160917634,32.29,80823.51,9.3,-0.13559,8e-05,17.88149]
[1778160917961,32.29,80823.51,9.3,-0.13559,8e-05,17.88149]
[1778160918512,32.29,80829.58,9.3,-0.13508,8e-05,17.83706]
[1778160918796,32.29,80829.58,9.3,-0.13508,8e-05,17.83706]
[1778160919362,32.29,80838.19,9.3,-0.13438,8e-05,17.77477]
[1778160919557,32.29,80838.19,9.3,-0.13438,8e-05,17.77477]
[1778160919676,32.29,80840.35,9.3,-0.1342,8e-05,17.75923]
[1778160924587,32.28,80834.19,9.3,-0.13467,8e-05,17.80036]
[1778160924930,32.28,80834.19,9.3,-0.13467,8e-05,17.80036]
[1778160925166,32.28,80825.75,9.3,-0.13536,8e-05,17.86111]
[1778160925954,32.28,80825.75,9.3,-0.13536,8e-05,17.86111]
[1778160926318,32.28,80811.39,9.3,-0.13653,8e-05,17.96349]
[1778160931761,32.28,80818.05,9.3,-0.13593,8e-05,17.90921]
[1778160936795,32.27,80816.35,9.3,-0.13604,8e-05,17.91879]
[1778160938971,32.27,80817.49,9.3,-0.13593,8e-05,17.90957]
[1778160938995,32.27,80820.79,9.3,-0.13566,8e-05,17.8858]
[1778160939561,32.27,80820.79,9.3,-0.13566,8e-05,17.8858]
[1778160940220,32.27,80819.67,9.3,-0.13575,8e-05,17.8931]
[1778160945486,32.27,80816.26,9.3,-0.136,8e-05,17.91557]
[1778160949345,32.26,80823.22,9.3,-0.13541,8e-05,17.8635]
[1778160949502,32.26,80823.22,9.3,-0.13541,8e-05,17.8635]
[1778160950975,32.26,80832.08,9.3,-0.13467,8e-05,17.79884]
[1778160951074,32.26,80829.78,9.3,-0.13486,8e-05,17.81507]
[1778160951831,32.26,80829.78,9.3,-0.13486,8e-05,17.81507]
[1778160951900,32.26,80828.4,9.3,-0.13496,8e-05,17.82434]
[1778160956032,32.26,80829.35,9.3,-0.13487,8e-05,17.81635]
[1778160956254,32.26,80829.35,9.3,-0.13487,8e-05,17.81635]
[1778160960015,32.26,80815.43,9.3,-0.136,8e-05,17.9148]
[1778160960695,32.26,80812.28,9.3,-0.13625,8e-05,17.9365]
[1778160963138,32.25,80794.3,9.3,-0.13773,8e-05,18.06563]
[1778160965075,32.25,80785.78,9.3,-0.13842,8e-05,18.12572]
[1778160965850,32.25,80783.13,9.3,-0.13862,8e-05,18.14328]
[1778160967057,32.25,80775.57,9.3,-0.13926,8e-05,18.1979]
[1778160967082,32.25,80774.05,9.3,-0.13937,8e-05,18.208]
[1778160968061,32.25,80774.05,9.3,-0.13937,8e-05,18.208]
[1778160968162,32.25,80775.77,9.3,-0.13922,8e-05,18.19497]
[1778160971050,32.24,80791.03,9.3,-0.13792,8e-05,18.08225]
[1778160976127,32.24,80779.23,9.3,-0.13886,8e-05,18.16354]
[1778160978956,32.24,80777.69,9.3,-0.13897,8e-05,18.17304]
[1778160979276,32.24,80777.69,9.3,-0.13897,8e-05,18.17304]
[1778160979377,32.23,80773.96,9.3,-0.13926,8e-05,18.19821]
[1778160980091,32.23,80773.96,9.3,-0.13926,8e-05,18.19821]
[1778160980142,32.23,80773.96,9.3,-0.13926,8e-05,18.19821]
[1778160980192,32.23,80781.34,9.3,-0.13865,8e-05,18.14486]
[1778160982281,32.23,80784.45,9.3,-0.13837,8e-05,18.12072]
[1778160982415,32.22,80778.77,9.3,-0.13875,8e-05,18.15311]
[1778160983068,32.22,80778.77,9.3,-0.13875,8e-05,18.15311]
[1778160983555,32.22,80758.42,9.3,-0.14046,8e-05,18.30036]
[1778160984590,32.22,80741.6,9.3,-0.14187,8e-05,18.42161]
[1778160986184,32.21,80721.9,9.3,-0.14354,9e-05,18.56272]
[1778160987930,32.21,80720.54,9.3,-0.14364,9e-05,18.57155]
[1778160994241,32.17,80719.79,9.3,-0.14337,9e-05,18.54614]
[1778160998685,32.13,80724.67,9.3,-0.14267,9e-05,18.48615]
[1778160998899,32.13,80724.67,9.3,-0.14267,9e-05,18.48615]
[1778160998947,32.13,80724.67,9.3,-0.14267,9e-05,18.48615]
[1778160999129,32.13,80724.67,9.3,-0.14267,9e-05,18.48615]
[1778160999606,32.13,80724.67,9.3,-0.14267,9e-05,18.48615]
[1778160999523,32.11,80742.59,9.3,-0.141,8e-05,18.34337]
[1778161000377,32.11,80762.63,9.3,-0.13931,8e-05,18.19782]
[1778161000907,32.11,80762.63,9.3,-0.13931,8e-05,18.19782]
[1778161001055,32.11,80762.63,9.3,-0.13931,8e-05,18.19782]
[1778161001116,32.11,80762.63,9.3,-0.13931,8e-05,18.19782]
[1778161001968,32.11,80756.3,9.3,-0.13982,8e-05,18.24185]
[1778161007448,32.1,80767.58,9.3,-0.13883,8e-05,18.15638]
[1778161008080,32.1,80768.34,9.3,-0.13875,8e-05,18.14922]
[1778161008339,32.1,80764.09,9.3,-0.1391,8e-05,18.18008]
[1778161010445,32.1,80752.49,9.3,-0.14008,8e-05,18.26383]
[1778161010938,32.1,80748.07,9.3,-0.14044,8e-05,18.29473]
[1778161011523,32.1,80728.39,9.3,-0.1421,9e-05,18.43711]
[1778161015662,32.09,80737.8,9.3,-0.14126,9e-05,18.36492]
[1778161017847,32.09,80742.14,9.3,-0.14087,8e-05,18.33182]
[1778161018078,32.09,80742.14,9.3,-0.14087,8e-05,18.33182]
[1778161018862,32.09,80743.14,9.3,-0.14078,8e-05,18.3238]
[1778161018900,32.09,80743.14,9.3,-0.14078,8e-05,18.3238]
[1778161019417,32.08,80743.36,9.3,-0.14075,8e-05,18.32118]
[1778161021843,32.08,80745.21,9.3,-0.14057,8e-05,18.30573]
[1778161022520,32.08,80745.87,9.3,-0.14051,8e-05,18.30024]
[1778161024451,32.08,80729.26,9.3,-0.1419,9e-05,18.41961]
[1778161027790,32.07,80736.29,9.3,-0.14128,9e-05,18.36602]
[1778161027809,32.07,80736.29,9.3,-0.14128,9e-05,18.36602]
[1778161028807,32.07,80744.97,9.3,-0.14053,8e-05,18.30212]
[1778161034521,32.07,80739.6,9.3,-0.14094,9e-05,18.33677]
[1778161037112,32.06,80743.21,9.3,-0.14061,8e-05,18.30913]
[1778161037657,32.06,80728.4,9.3,-0.14187,9e-05,18.41692]
[1778161043587,32.06,80739.22,9.3,-0.14089,9e-05,18.33265]
[1778161048622,32.05,80741.56,9.3,-0.14065,8e-05,18.31229]
[1778161053662,32.04,80733.99,9.3,-0.14124,9e-05,18.36047]
[1778161058699,32.04,80737.86,9.3,-0.14087,9e-05,18.32887]
[1778161059839,32.04,80727.37,9.3,-0.14176,9e-05,18.40461]
[1778161060061,32.04,80727.37,9.3,-0.14176,9e-05,18.40461]
[1778161060168,32.04,80727.37,9.3,-0.14176,9e-05,18.40461]
[1778161061977,32.04,80720.31,9.3,-0.14235,9e-05,18.45528]
[1778161063734,32.03,80736.2,9.3,-0.14097,9e-05,18.33702]
[1778161067990,32.03,80736.18,9.3,-0.14095,9e-05,18.33517]
[1778161070286,32.03,80727.06,9.3,-0.14171,9e-05,18.40025]
[1778161073182,32.02,80741.77,9.3,-0.14043,8e-05,18.29094]
[1778161074685,32.02,80743.4,9.3,-0.14029,8e-05,18.27846]
[1778161075547,32.02,80746.48,9.3,-0.14002,8e-05,18.25542]
[1778161079988,32.02,80742.7,9.3,-0.1403,8e-05,18.27957]
[1778161080189,32.02,80750.97,9.3,-0.13959,8e-05,18.21873]
[1778161081660,32.02,80750.97,9.3,-0.13959,8e-05,18.21873]
[1778161081687,32.01,80745.45,9.3,-0.14004,8e-05,18.25726]
[1778161086906,32.01,80734.2,9.3,-0.14096,9e-05,18.33612]
[1778161089368,32.01,80733.5,9.3,-0.14101,9e-05,18.33988]
[1778161090969,32.0,80716.17,9.3,-0.14247,9e-05,18.46467]
[1778161090976,32.0,80716.17,9.3,-0.14247,9e-05,18.46467]
[1778161092231,32.0,80713.33,9.3,-0.1427,9e-05,18.48451]
[1778161093828,32.0,80710.01,9.3,-0.14298,9e-05,18.50786]
[1778161094752,32.0,80710.23,9.3,-0.14294,9e-05,18.50441]
[1778161095945,32.0,80715.94,9.3,-0.14245,9e-05,18.46273]
[1778161098813,31.99,80723.42,9.3,-0.14178,9e-05,18.40557]
[1778161101001,31.99,80725.28,9.3,-0.1416,9e-05,18.3904]
[1778161103413,31.99,80715.3,9.3,-0.14244,9e-05,18.46161]
[1778161103494,31.99,80715.3,9.3,-0.14244,9e-05,18.46161]
[1778161103602,31.99,80715.3,9.3,-0.14244,9e-05,18.46161]
[1778161105250,31.99,80710.05,9.3,-0.14287,9e-05,18.49813]
[1778161105309,31.99,80710.05,9.3,-0.14287,9e-05,18.49813]
[1778161107068,31.98,80717.74,9.3,-0.14218,9e-05,18.4392]
[1778161107200,31.98,80717.74,9.3,-0.14218,9e-05,18.4392]
[1778161107252,31.98,80717.74,9.3,-0.14218,9e-05,18.4392]
[1778161108646,31.98,80717.23,9.3,-0.14222,9e-05,18.44292]
[1778161108784,31.98,80712.79,9.3,-0.14258,9e-05,18.47354]
[1778161109282,31.98,80712.79,9.3,-0.14258,9e-05,18.47354]
[1778161111244,31.98,80699.23,9.3,-0.14374,9e-05,18.57155]
[1778161114892,31.96,80696.42,9.3,-0.1438,9e-05,18.57431]
[1778161116379,31.95,80692.73,12.3,-0.14409,9e-05,18.59913]
[1778161116737,31.95,80684.66,12.3,-0.14478,9e-05,18.65698]
[1778161116875,31.95,80684.66,12.3,-0.14478,9e-05,18.65698]
[1778161117376,31.95,80670.26,12.3,-0.14603,9e-05,18.76235]
[1778161118256,31.95,80670.26,12.3,-0.14603,9e-05,18.76235]
[1778161118645,31.95,80664.73,12.3,-0.1465,9e-05,18.80152]
[1778161119043,31.95,80664.73,12.3,-0.1465,9e-05,18.80152]
[1778161119288,31.95,80664.73,12.3,-0.1465,9e-05,18.80152]
[1778161119558,31.95,80666.95,12.3,-0.14631,9e-05,18.78527]
[1778161122573,31.95,80677.26,12.3,-0.14538,9e-05,18.70756]
[1778161123978,31.94,80681.05,12.3,-0.14504,9e-05,18.67853]
[1778161125532,31.94,80678.19,12.3,-0.14528,9e-05,18.69878]
[1778161125762,31.94,80676.57,12.3,-0.14541,9e-05,18.70993]
[1778161126352,31.94,80676.57,12.3,-0.14541,9e-05,18.70993]
[1778161126649,31.94,80677.68,12.3,-0.14531,9e-05,18.70111]
[1778161128895,31.94,80685.06,12.3,-0.14465,9e-05,18.6458]
[1778161130277,31.94,80694.5,12.3,-0.14382,9e-05,18.5762]
[1778161130290,31.94,80694.5,12.3,-0.14382,9e-05,18.5762]
[1778161130493,31.94,80694.5,12.3,-0.14382,9e-05,18.5762]
[1778161130761,31.94,80708.04,12.3,-0.14265,9e-05,18.47677]
[1778161130861,31.94,80708.04,12.3,-0.14265,9e-05,18.47677]
[1778161131067,31.94,80708.04,12.3,-0.14265,9e-05,18.47677]
[1778161131070,31.94,80708.04,12.3,-0.14265,9e-05,18.47677]
[1778161131306,31.94,80708.04,12.3,-0.14265,9e-05,18.47677]
[1778161131764,31.94,80726.81,12.3,-0.14104,9e-05,18.33956]
[1778161132444,31.94,80726.81,12.3,-0.14104,9e-05,18.33956]
[1778161132636,31.94,80726.81,12.3,-0.14104,9e-05,18.33956]
[1778161132719,31.94,80738.41,12.3,-0.14005,9e-05,18.25455]
[1778161134067,31.94,80738.86,12.3,-0.14001,9e-05,18.25127]
[1778161135074,31.94,80739.54,12.3,-0.13995,8e-05,18.24594]
[1778161135103,31.94,80739.54,12.3,-0.13995,8e-05,18.24594]
[1778161135654,31.93,80738.06,12.3,-0.14007,9e-05,18.25634]
[1778161137389,31.93,80737.43,12.3,-0.14012,9e-05,18.26094]
[1778161137390,31.93,80737.43,12.3,-0.14012,9e-05,18.26094]
[1778161137509,31.93,80737.43,12.3,-0.14012,9e-05,18.26094]
[1778161137604,31.93,80737.43,12.3,-0.14012,9e-05,18.26094]
[1778161137612,31.93,80737.43,12.3,-0.14012,9e-05,18.26094]
[1778161137645,31.93,80737.43,12.3,-0.14012,9e-05,18.26094]
[1778161137710,31.93,80737.43,12.3,-0.14012,9e-05,18.26094]
[1778161137937,31.93,80739.44,12.3,-0.13995,8e-05,18.24616]
[1778161143311,31.93,80729.91,12.3,-0.14076,9e-05,18.31533]
[1778161146910,31.93,80728.82,12.3,-0.14084,9e-05,18.32288]
[1778161148778,31.93,80726.81,12.3,-0.14101,9e-05,18.33746]
[1778161149557,31.93,80725.6,12.3,-0.14112,9e-05,18.34616]
[1778161149754,31.93,80725.6,12.3,-0.14112,9e-05,18.34616]
[1778161150719,31.93,80699.95,12.3,-0.14332,9e-05,18.53344]
[1778161152313,31.93,80693.23,12.3,-0.1439,9e-05,18.58241]
[1778161154550,31.93,80693.86,12.3,-0.14383,9e-05,18.57685]
[1778161157640,31.93,80693.12,12.3,-0.14388,9e-05,18.58086]
[1778161159297,31.93,80698.26,12.3,-0.14342,9e-05,18.54228]
[1778161159298,31.93,80698.26,12.3,-0.14342,9e-05,18.54228]
[1778161163044,31.92,80708.53,12.3,-0.14252,9e-05,18.46547]
[1778161163114,31.92,80708.53,12.3,-0.14252,9e-05,18.46547]
[1778161163686,31.92,80724.3,12.3,-0.14116,9e-05,18.34947]
[1778161164651,31.92,80724.3,12.3,-0.14116,9e-05,18.34947]
[1778161166257,31.92,80731.25,12.3,-0.14056,9e-05,18.29837]
[1778161168130,31.92,80729.46,12.3,-0.14071,9e-05,18.31135]
[1778161173525,31.92,80722.62,12.3,-0.14127,9e-05,18.35688]
[1778161178560,31.92,80721.41,12.3,-0.14136,9e-05,18.36454]
[1778161181636,31.92,80720.38,12.3,-0.14144,9e-05,18.37191]
[1778161182588,31.92,80698.48,12.3,-0.14332,9e-05,18.53159]
[1778161186113,31.92,80699.28,12.3,-0.14324,9e-05,18.52454]
[1778161186341,31.92,80699.28,12.3,-0.14324,9e-05,18.52454]
[1778161191622,31.91,80704.65,12.3,-0.14275,9e-05,18.48342]
[1778161196686,31.91,80706.34,12.3,-0.14259,9e-05,18.46918]
[1778161199897,31.91,80695.95,12.3,-0.14347,9e-05,18.54425]
[1778161200665,31.91,80695.95,12.3,-0.14347,9e-05,18.54425]
[1778161201676,31.91,80688.57,12.3,-0.14411,9e-05,18.59788]
[1778161201735,31.91,80680.27,12.3,-0.14483,9e-05,18.65868]
[1778161203029,31.91,80676.75,12.3,-0.14513,9e-05,18.68371]
[1778161203740,31.91,80686.45,12.3,-0.14428,9e-05,18.61204]
[1778161207729,31.9,80681.04,12.3,-0.14473,9e-05,18.65015]
[1778161207770,31.9,80663.32,12.3,-0.14628,9e-05,18.78002]
[1778161209066,31.9,80661.08,12.3,-0.14647,9e-05,18.79588]
[1778161209617,31.9,80661.08,12.3,-0.14647,9e-05,18.79588]
[1778161209642,31.9,80661.08,12.3,-0.14647,9e-05,18.79588]
[1778161209885,31.9,80652.93,12.3,-0.14717,9e-05,18.85469]
[1778161210014,31.9,80652.93,12.3,-0.14717,9e-05,18.85469]
[1778161213922,31.9,80655.34,12.3,-0.14694,9e-05,18.83487]
[1778161219157,31.89,80655.24,12.3,-0.14691,9e-05,18.83296]
[1778161219332,31.89,80655.24,12.3,-0.14691,9e-05,18.83296]
[1778161223275,31.89,80658.39,12.3,-0.14661,9e-05,18.80781]
[1778161224098,31.89,80657.34,12.3,-0.1467,9e-05,18.81503]
[1778161227785,31.89,80658.53,12.3,-0.14658,9e-05,18.8053]
[1778161232136,31.88,80654.85,12.3,-0.14688,9e-05,18.8297]
[1778161232229,31.88,80654.85,12.3,-0.14688,9e-05,18.8297]
[1778161232238,31.88,80654.85,12.3,-0.14688,9e-05,18.8297]
[1778161233004,31.88,80654.58,12.3,-0.14687,9e-05,18.82704]
[1778161233309,31.88,80671.41,12.3,-0.14539,9e-05,18.70358]
[1778161233988,31.88,80671.41,12.3,-0.14539,9e-05,18.70358]
[1778161234118,31.88,80684.43,12.3,-0.14425,9e-05,18.60776]
[1778161234962,31.88,80698.0,12.3,-0.14307,9e-05,18.5078]
[1778161240602,31.88,80699.17,12.3,-0.14295,9e-05,18.49783]
[1778161242370,31.88,80715.7,12.3,-0.14152,9e-05,18.37596]
[1778161242674,31.88,80715.7,12.3,-0.14152,9e-05,18.37596]
[1778161243123,31.88,80716.92,12.3,-0.14141,9e-05,18.36687]
[1778161243687,31.88,80699.1,12.3,-0.14294,9e-05,18.49707]
[1778161244472,31.88,80699.1,12.3,-0.14294,9e-05,18.49707]
[1778161246505,31.88,80688.67,12.3,-0.14384,9e-05,18.5731]
[1778161246601,31.88,80687.8,12.3,-0.14391,9e-05,18.57905]
[1778161248253,31.88,80680.84,12.3,-0.14452,9e-05,18.62992]
[1778161252452,31.87,80672.83,12.3,-0.1452,9e-05,18.68757]
[1778161254848,31.87,80659.22,12.3,-0.14638,9e-05,18.78588]
[1778161255138,31.87,80659.22,12.3,-0.14638,9e-05,18.78588]
[1778161260309,31.87,80661.51,12.3,-0.14615,9e-05,18.76732]
[1778161264256,31.87,80668.34,12.3,-0.14554,9e-05,18.71563]
[1778161264441,31.87,80668.34,12.3,-0.14554,9e-05,18.71563]
[1778161266221,31.86,80650.48,12.3,-0.1471,9e-05,18.84592]
[1778161271237,31.86,80645.24,12.3,-0.14753,9e-05,18.88141]
[1778161272207,31.86,80644.17,12.3,-0.14761,9e-05,18.88869]
[1778161272258,31.86,80644.17,12.3,-0.14761,9e-05,18.88869]
[1778161272652,31.86,80644.17,12.3,-0.14761,9e-05,18.88869]
[1778161272672,31.86,80641.35,12.3,-0.14786,9e-05,18.90881]
[1778161273407,31.86,80641.35,15.3,-0.14786,9e-05,18.90881]
[1778161273482,31.86,80641.35,15.3,-0.14786,9e-05,18.90881]
[1778161273511,31.86,80641.35,15.3,-0.14786,9e-05,18.90881]
[1778161273962,31.86,80644.4,15.3,-0.14758,9e-05,18.88602]
[1778161274082,31.86,80644.4,15.3,-0.14758,9e-05,18.88602]
[1778161276284,31.86,80650.8,15.3,-0.14702,9e-05,18.83928]
[1778161278015,31.86,80669.48,15.3,-0.14539,9e-05,18.7028]
[1778161282621,31.86,80656.42,15.3,-0.14656,9e-05,18.80079]
[1778161283740,31.86,80656.42,15.3,-0.14656,9e-05,18.80079]
[1778161284044,31.86,80654.65,15.3,-0.14672,9e-05,18.81444]
[1778161284429,31.86,80654.65,15.3,-0.14672,9e-05,18.81444]
[1778161286336,31.86,80638.7,15.3,-0.14813,9e-05,18.93202]
[1778161287422,31.86,80638.7,15.3,-0.14813,9e-05,18.93202]
[1778161288337,31.86,80643.02,15.3,-0.14775,9e-05,18.90045]
[1778161288402,31.86,80643.02,15.3,-0.14775,9e-05,18.90045]
[1778161292040,31.87,80646.36,15.3,-0.14745,9e-05,18.87322]
[1778161292263,31.87,80646.36,15.3,-0.14745,9e-05,18.87322]
[1778161292975,31.87,80641.32,15.3,-0.1479,9e-05,18.91089]
[1778161293245,31.87,80641.32,15.3,-0.1479,9e-05,18.91089]
[1778161293760,31.87,80637.6,15.3,-0.14823,9e-05,18.93834]
[1778161295013,31.87,80634.54,15.3,-0.1485,9e-05,18.96081]
[1778161295947,31.87,80634.54,15.3,-0.1485,9e-05,18.96081]
[1778161295976,31.87,80634.54,15.3,-0.1485,9e-05,18.96081]
[1778161296549,31.87,80634.85,15.3,-0.14848,9e-05,18.95864]
[1778161296801,31.87,80635.08,15.3,-0.14846,9e-05,18.95744]
[1778161301517,31.87,80630.07,15.3,-0.14892,9e-05,18.99532]
[1778161304898,31.87,80618.22,15.3,-0.14999,9e-05,19.0834]
[1778161311017,31.87,80629.5,15.3,-0.149,9e-05,19.00203]
[1778161318177,31.88,80629.27,15.3,-0.14905,9e-05,19.00589]
[1778161318856,31.88,80629.27,15.3,-0.14905,9e-05,19.00589]
[1778161319980,31.88,80633.64,15.3,-0.14867,9e-05,18.97446]
[1778161320525,31.88,80642.34,15.3,-0.14789,9e-05,18.9106]
[1778161320592,31.88,80642.34,15.3,-0.14789,9e-05,18.9106]
[1778161321259,31.88,80650.82,15.3,-0.14715,9e-05,18.8488]
[1778161321863,31.88,80650.82,15.3,-0.14715,9e-05,18.8488]
[1778161322010,31.88,80650.82,15.3,-0.14715,9e-05,18.8488]
[1778161322704,31.88,80649.35,15.3,-0.14729,9e-05,18.86064]
[1778161322724,31.88,80649.35,15.3,-0.14729,9e-05,18.86064]
[1778161322727,31.88,80649.35,15.3,-0.14729,9e-05,18.86064]
[1778161324129,31.88,80661.95,15.3,-0.1462,9e-05,18.76927]
[1778161327904,31.88,80665.81,15.3,-0.14587,9e-05,18.74227]
[1778161327930,31.88,80665.81,15.3,-0.14587,9e-05,18.74227]
[1778161329018,31.91,80684.88,15.3,-0.14436,9e-05,18.61549]
[1778161329898,31.91,80684.88,15.3,-0.14436,9e-05,18.61549]
[1778161330514,31.92,80684.28,15.3,-0.14449,9e-05,18.62715]
[1778161332395,31.92,80684.6,15.3,-0.14448,9e-05,18.62562]
[1778161335834,31.92,80671.89,15.3,-0.14561,9e-05,18.72109]
[1778161336192,31.92,80671.53,15.3,-0.14566,9e-05,18.72517]
[1778161336239,31.92,80671.53,15.3,-0.14566,9e-05,18.72517]
[1778161339435,31.93,80668.42,15.3,-0.14596,9e-05,18.74997]
[1778161343003,31.93,80671.04,15.3,-0.14574,9e-05,18.73215]
[1778161344429,31.93,80669.31,15.3,-0.14591,9e-05,18.74619]
[1778161344434,31.93,80669.31,15.3,-0.14591,9e-05,18.74619]
[1778161345748,31.93,80661.67,15.3,-0.14659,9e-05,18.80285]
[1778161346635,31.93,80661.4,15.3,-0.14663,9e-05,18.80609]
[1778161347114,31.93,80664.0,15.3,-0.1464,9e-05,18.78705]
[1778161349463,31.94,80669.96,15.3,-0.14589,9e-05,18.7446]
[1778161350999,31.94,80671.42,15.3,-0.14578,9e-05,18.73523]
[1778161352640,31.94,80683.17,15.3,-0.14474,9e-05,18.64631]
[1778161355644,31.94,80686.5,15.3,-0.14448,9e-05,18.62508]
[1778161355709,31.94,80686.5,15.3,-0.14448,9e-05,18.62508]
[1778161355978,31.94,80695.8,15.3,-0.14368,9e-05,18.55705]
[1778161356163,31.94,80695.8,15.3,-0.14368,9e-05,18.55705]
[1778161356284,31.94,80695.8,15.3,-0.14368,9e-05,18.55705]
[1778161356302,31.94,80695.8,15.3,-0.14368,9e-05,18.55705]
[1778161356320,31.94,80695.8,15.3,-0.14368,9e-05,18.55705]
[1778161356666,31.94,80695.8,15.3,-0.14368,9e-05,18.55705]
[1778161356846,31.95,80710.76,15.3,-0.1424,9e-05,18.44849]
[1778161357720,31.95,80710.76,15.3,-0.1424,9e-05,18.44849]
[1778161358608,31.95,80711.29,15.3,-0.14236,9e-05,18.44555]
[1778161359803,31.95,80710.63,15.3,-0.14242,9e-05,18.45092]
[1778161360672,31.95,80713.63,15.3,-0.14217,9e-05,18.42953]
[1778161361607,31.95,80714.77,15.3,-0.14208,9e-05,18.42177]
[1778161362087,31.95,80714.77,15.3,-0.14208,9e-05,18.42177]
[1778161362154,31.95,80712.82,15.3,-0.14226,9e-05,18.43661]
[1778161363901,31.95,80705.97,15.3,-0.14285,9e-05,18.48724]
[1778161364053,31.95,80705.97,15.3,-0.14285,9e-05,18.48724]
[1778161365621,31.95,80689.25,15.3,-0.14431,9e-05,18.61045]
[1778161365749,31.95,80689.25,15.3,-0.14431,9e-05,18.61045]
[1778161365764,31.95,80689.25,15.3,-0.14431,9e-05,18.61045]
[1778161365910,31.95,80685.28,15.3,-0.14466,9e-05,18.63981]
[1778161370967,31.96,80688.97,15.3,-0.14435,9e-05,18.61428]
[1778161373030,31.96,80683.76,15.3,-0.14481,9e-05,18.65308]
[1778161373965,31.96,80673.09,15.3,-0.14575,9e-05,18.73199]
[1778161374709,31.96,80673.09,15.3,-0.14575,9e-05,18.73199]
[1778161374950,31.96,80673.09,15.3,-0.14575,9e-05,18.73199]
[1778161375062,31.96,80673.09,15.3,-0.14575,9e-05,18.73199]
[1778161375064,31.96,80673.09,15.3,-0.14575,9e-05,18.73199]
[1778161377367,31.96,80667.28,15.3,-0.14628,9e-05,18.77615]
[1778161377373,31.96,80667.28,15.3,-0.14628,9e-05,18.77615]
[1778161377377,31.96,80667.28,15.3,-0.14628,9e-05,18.77615]
[1778161379002,31.96,80662.36,15.3,-0.14672,9e-05,18.81254]
[1778161379992,31.96,80661.56,15.3,-0.14679,9e-05,18.81873]
[1778161380183,31.96,80663.21,15.3,-0.14665,9e-05,18.80698]
[1778161381016,31.96,80663.21,15.3,-0.14665,9e-05,18.80698]
[1778161381020,31.96,80663.21,15.3,-0.14665,9e-05,18.80698]
[1778161381246,31.96,80661.45,15.3,-0.14681,9e-05,18.82039]
[1778161381343,31.96,80661.45,15.3,-0.14681,9e-05,18.82039]
[1778161382023,31.96,80648.68,15.3,-0.14794,9e-05,18.91437]
[1778161383174,31.96,80647.51,15.3,-0.14805,9e-05,18.92332]
[1778161385845,31.97,80645.18,15.3,-0.14826,9e-05,18.9411]
[1778161388775,31.97,80644.57,15.3,-0.14833,9e-05,18.94663]
[1778161388852,31.97,80644.57,15.3,-0.14833,9e-05,18.94663]
[1778161391574,31.97,80647.97,15.3,-0.14804,9e-05,18.92269]
[1778161391615,31.97,80647.97,15.3,-0.14804,9e-05,18.92269]
[1778161392349,31.97,80650.56,15.3,-0.14782,9e-05,18.90411]
[1778161392548,31.97,80650.56,15.3,-0.14782,9e-05,18.90411]
[1778161393105,31.97,80650.56,15.3,-0.14782,9e-05,18.90411]
[1778161393280,31.97,80650.56,15.3,-0.14782,9e-05,18.90411]
[1778161393469,31.97,80650.56,15.3,-0.14782,9e-05,18.90411]
[1778161393544,31.97,80650.56,15.3,-0.14782,9e-05,18.90411]
[1778161394935,31.97,80647.63,15.3,-0.14808,9e-05,18.92595]
[1778161394951,31.97,80628.55,15.3,-0.14978,9e-05,19.06616]
[1778161395516,31.97,80628.55,15.3,-0.14978,9e-05,19.06616]
[1778161401864,31.97,80636.08,15.3,-0.14912,9e-05,19.01215]
[1778161402558,31.97,80630.89,15.3,-0.14959,9e-05,19.05059]
[1778161407080,31.97,80629.14,15.3,-0.14975,9e-05,19.0639]
[1778161409112,31.98,80636.68,15.3,-0.14908,9e-05,19.00909]
[1778161409192,31.98,80639.34,15.3,-0.14885,9e-05,18.98988]
[1778161409886,31.98,80639.34,15.3,-0.14885,9e-05,18.98988]
[1778161412751,31.98,80652.31,15.3,-0.1477,9e-05,18.89276]
[1778161412855,31.98,80652.31,15.3,-0.1477,9e-05,18.89276]
[1778161413626,31.98,80653.87,15.3,-0.14757,9e-05,18.88177]
[1778161416928,31.98,80656.53,15.3,-0.14734,9e-05,18.86318]
[1778161417016,31.98,80656.53,15.3,-0.14734,9e-05,18.86318]
[1778161417018,31.98,80656.53,15.3,-0.14734,9e-05,18.86318]
[1778161417371,31.98,80657.81,15.3,-0.14724,9e-05,18.85469]
[1778161417703,31.98,80657.81,15.3,-0.14724,9e-05,18.85469]
[1778161417876,31.98,80657.81,15.3,-0.14724,9e-05,18.85469]
[1778161419112,31.98,80662.22,15.3,-0.14686,9e-05,18.82292]
[1778161419242,31.98,80669.31,15.3,-0.14624,9e-05,18.77162]
[1778161419428,31.98,80669.31,15.3,-0.14624,9e-05,18.77162]
[1778161419885,31.98,80669.31,15.3,-0.14624,9e-05,18.77162]
[1778161420161,31.98,80669.31,15.3,-0.14624,9e-05,18.77162]
[1778161420257,31.98,80671.94,15.3,-0.14602,9e-05,18.75298]
[1778161420541,31.98,80671.94,15.3,-0.14602,9e-05,18.75298]
[1778161420591,31.98,80671.94,15.3,-0.14602,9e-05,18.75298]
[1778161422244,31.98,80657.97,15.3,-0.14725,9e-05,18.85564]
[1778161422459,31.98,80657.97,15.3,-0.14725,9e-05,18.85564]
[1778161422491,31.98,80657.97,15.3,-0.14725,9e-05,18.85564]
[1778161423131,31.98,80657.97,15.3,-0.14725,9e-05,18.85564]
[1778161423292,31.99,80654.23,15.3,-0.14759,9e-05,18.88343]
[1778161424572,31.99,80652.72,15.3,-0.14772,9e-05,18.89486]
[1778161424576,31.99,80652.72,15.3,-0.14772,9e-05,18.89486]
[1778161425710,31.99,80651.09,15.3,-0.14787,9e-05,18.90716]
[1778161426313,31.99,80651.11,15.3,-0.14787,9e-05,18.90736]
[1778161426549,31.99,80651.11,15.3,-0.14787,9e-05,18.90736]
[1778161427759,31.99,80653.53,15.3,-0.14767,9e-05,18.8904]
[1778161428079,31.99,80653.53,15.3,-0.14767,9e-05,18.8904]
[1778161428346,31.99,80652.23,15.3,-0.14778,9e-05,18.89991]
[1778161428460,31.99,80652.23,15.3,-0.14778,9e-05,18.89991]
[1778161428903,31.99,80652.23,15.3,-0.14778,9e-05,18.89991]
[1778161429272,31.99,80646.11,15.3,-0.14833,9e-05,18.94534]
[1778161429554,31.99,80646.11,15.3,-0.14833,9e-05,18.94534]
[1778161430534,31.99,80638.24,15.3,-0.14903,9e-05,19.00292]
[1778161430617,31.99,80638.24,15.3,-0.14903,9e-05,19.00292]
[1778161433241,31.99,80637.02,15.3,-0.14915,9e-05,19.01269]
[1778161433470,31.99,80637.02,15.3,-0.14915,9e-05,19.01269]
[1778161434732,31.99,80633.35,15.3,-0.14947,9e-05,19.03954]
[1778161434875,31.99,80632.13,15.3,-0.14958,9e-05,19.04865]
[1778161436461,31.99,80629.02,15.3,-0.14987,9e-05,19.07199]
[1778161436474,31.99,80628.48,15.3,-0.14991,9e-05,19.07594]
[1778161437301,31.99,80628.48,15.3,-0.14991,9e-05,19.07594]
[1778161437364,31.99,80628.48,15.3,-0.14991,9e-05,19.07594]
[1778161437893,31.99,80628.48,15.3,-0.14991,9e-05,19.07594]
[1778161437968,31.99,80628.37,15.3,-0.14993,9e-05,19.0773]
[1778161438511,31.99,80628.37,15.3,-0.14993,9e-05,19.0773]
[1778161438556,31.99,80627.57,15.3,-0.15,9e-05,19.08315]
[1778161439375,31.99,80627.57,15.3,-0.15,9e-05,19.08315]
[1778161439724,31.99,80627.57,15.3,-0.15,9e-05,19.08315]
[1778161440074,31.99,80627.57,15.3,-0.15,9e-05,19.08315]
[1778161440150,31.99,80628.0,15.3,-0.14997,9e-05,19.0803]
[1778161440603,31.99,80628.0,15.3,-0.14997,9e-05,19.0803]
[1778161440647,31.99,80626.95,15.3,-0.15006,9e-05,19.08799]
[1778161442314,31.99,80627.0,15.3,-0.15006,9e-05,19.08776]
[1778161442450,31.99,80626.01,15.3,-0.15015,9e-05,19.09515]
[1778161443280,31.99,80626.01,15.3,-0.15015,9e-05,19.09515]
[1778161443341,31.99,80626.01,15.3,-0.15015,9e-05,19.09515]
[1778161445244,31.99,80619.3,15.3,-0.15075,9e-05,19.14496]
[1778161445476,32.0,80623.88,15.3,-0.15035,9e-05,19.11176]
[1778161449504,32.0,80638.91,15.3,-0.14902,9e-05,19.00247]
[1778161450543,32.0,80638.91,15.3,-0.14902,9e-05,19.00247]
[1778161454530,32.0,80647.92,15.3,-0.14824,9e-05,18.93775]
[1778161455230,32.0,80647.9,15.3,-0.14824,9e-05,18.93825]
[1778161455316,32.0,80647.9,15.3,-0.14824,9e-05,18.93825]
[1778161455794,32.0,80647.9,15.3,-0.14824,9e-05,18.93825]
[1778161461588,32.0,80639.38,15.3,-0.14902,9e-05,19.00254]
[1778161466626,32.0,80647.49,15.3,-0.14832,9e-05,18.94463]
[1778161471661,32.01,80642.18,15.3,-0.14879,9e-05,18.9814]
[1778161475566,32.01,80639.2,15.3,-0.14906,9e-05,19.00398]
[1778161476274,32.01,80637.75,15.3,-0.14919,9e-05,19.01505]
[1778161476605,32.01,80637.75,15.3,-0.14919,9e-05,19.01505]
[1778161476709,32.01,80637.75,15.3,-0.14919,9e-05,19.01505]
[1778161476764,32.01,80637.75,15.3,-0.14919,9e-05,19.01505]
[1778161477107,32.01,80637.75,15.3,-0.14919,9e-05,19.01505]
[1778161477184,32.01,80621.89,15.3,-0.15061,9e-05,19.13144]
[1778161477661,32.01,80621.89,15.3,-0.15061,9e-05,19.13144]
[1778161477848,32.01,80601.06,15.3,-0.15248,9e-05,19.2838]
[1778161478392,32.01,80601.06,15.3,-0.15248,9e-05,19.2838]
[1778161479888,32.01,80598.61,15.3,-0.1527,9e-05,19.30245]
[1778161480251,32.01,80596.28,15.3,-0.15292,9e-05,19.31982]
[1778161486144,32.01,80599.31,15.3,-0.15266,9e-05,19.29907]
[1778161486425,32.01,80602.56,15.3,-0.15238,9e-05,19.27606]
[1778161488533,32.02,80600.04,15.3,-0.15261,9e-05,19.29488]
[1778161494579,32.02,80593.97,15.3,-0.15318,9e-05,19.34121]
[1778161495295,32.02,80593.0,15.3,-0.15327,9e-05,19.34859]
[1778161496792,32.02,80593.23,15.3,-0.15326,9e-05,19.3475]
[1778161498366,32.02,80591.62,15.3,-0.15341,9e-05,19.35957]
[1778161498411,32.02,80591.62,15.3,-0.15341,9e-05,19.35957]
[1778161498433,32.02,80591.62,15.3,-0.15341,9e-05,19.35957]
[1778161498549,32.02,80591.62,15.3,-0.15341,9e-05,19.35957]
[1778161498878,32.02,80591.62,15.3,-0.15341,9e-05,19.35957]
[1778161498911,32.02,80591.62,15.3,-0.15341,9e-05,19.35957]
[1778161500540,32.02,80574.61,15.3,-0.15496,9e-05,19.48452]
[1778161501577,32.02,80576.58,15.3,-0.15478,9e-05,19.47025]
[1778161503123,32.02,80586.65,15.3,-0.15387,9e-05,19.3967]
[1778161504085,32.02,80587.42,15.3,-0.1538,9e-05,19.39138]
[1778161504765,32.02,80588.28,15.3,-0.15372,9e-05,19.38509]
[1778161504893,32.02,80588.28,15.3,-0.15372,9e-05,19.38509]
[1778161505564,32.02,80599.07,15.3,-0.15275,9e-05,19.3064]
[1778161506410,32.02,80605.38,15.3,-0.15219,9e-05,19.26079]
[1778161506969,32.02,80605.38,15.3,-0.15219,9e-05,19.26079]
[1778161507383,32.02,80603.24,15.3,-0.15238,9e-05,19.27644]
[1778161508911,32.02,80592.92,15.3,-0.15332,9e-05,19.35228]
[1778161508919,32.02,80592.92,15.3,-0.15332,9e-05,19.35228]
[1778161508946,32.02,80592.92,15.3,-0.15332,9e-05,19.35228]
[1778161509068,32.02,80592.92,15.3,-0.15332,9e-05,19.35228]
[1778161509080,32.02,80592.92,15.3,-0.15332,9e-05,19.35228]
[1778161509110,32.02,80592.92,15.3,-0.15332,9e-05,19.35228]
[1778161509236,32.02,80592.92,15.3,-0.15332,9e-05,19.35228]
[1778161509560,32.03,80598.33,15.3,-0.15284,9e-05,19.31336]
[1778161509638,32.03,80598.33,15.3,-0.15284,9e-05,19.31336]
[1778161509670,32.03,80598.33,15.3,-0.15284,9e-05,19.31336]
[1778161509826,32.03,80598.33,15.3,-0.15284,9e-05,19.31336]
[1778161509954,32.03,80612.55,15.3,-0.15156,9e-05,19.2094]
[1778161510283,32.03,80612.55,15.3,-0.15156,9e-05,19.2094]
[1778161512106,32.03,80617.98,15.3,-0.15108,9e-05,19.16997]
[1778161512266,32.03,80626.55,15.3,-0.15031,9e-05,19.10758]
[1778161512474,32.03,80626.55,15.3,-0.15031,9e-05,19.10758]
[1778161512961,32.03,80632.79,15.3,-0.14976,9e-05,19.06198]
[1778161514978,32.03,80618.82,15.3,-0.15101,9e-05,19.16476]
[1778161517959,32.03,80620.99,15.3,-0.15083,9e-05,19.14967]
[1778161518324,32.03,80624.31,15.3,-0.15053,9e-05,19.1254]
[1778161519006,32.03,80625.97,15.3,-0.15039,9e-05,19.11352]
[1778161519303,32.03,80625.97,15.3,-0.15039,9e-05,19.11352]
[1778161520100,32.03,80626.98,15.3,-0.15031,9e-05,19.107]
[1778161522154,32.03,80626.01,15.3,-0.15039,9e-05,19.11409]
[1778161527340,32.03,80630.87,15.3,-0.14999,9e-05,19.08113]
[1778161533107,32.04,80631.17,15.3,-0.14997,9e-05,19.0774]
[1778161537135,32.04,80617.46,15.3,-0.1512,9e-05,19.17896]
[1778161537299,32.04,80617.46,15.3,-0.1512,9e-05,19.17896]
[1778161537339,32.04,80617.46,15.3,-0.1512,9e-05,19.17896]
[1778161538143,32.04,80613.25,15.3,-0.15159,9e-05,19.21019]
[1778161538509,32.04,80613.25,15.3,-0.15159,9e-05,19.21019]
[1778161539125,32.04,80613.25,15.3,-0.15159,9e-05,19.21019]
[1778161540021,32.04,80611.29,15.3,-0.15177,9e-05,19.22495]
[1778161541423,32.04,80610.65,15.3,-0.15183,9e-05,19.23046]
[1778161542363,32.04,80604.23,15.3,-0.15242,9e-05,19.27779]
[1778161542851,32.04,80604.23,15.3,-0.15242,9e-05,19.27779]
[1778161543178,32.04,80592.32,15.3,-0.15349,9e-05,19.36523]
[1778161545075,32.04,80590.92,15.3,-0.15362,9e-05,19.37574]
[1778161545906,32.04,80592.63,15.3,-0.15347,9e-05,19.36352]
[1778161546123,32.04,80592.63,15.3,-0.15347,9e-05,19.36352]
[1778161546301,32.04,80592.63,15.3,-0.15347,9e-05,19.36352]
[1778161546390,32.05,80591.34,15.3,-0.15359,9e-05,19.37324]
[1778161547316,32.05,80583.44,15.3,-0.15431,9e-05,19.43124]
[1778161547839,32.05,80583.44,15.3,-0.15431,9e-05,19.43124]
[1778161548077,32.05,80583.44,15.3,-0.15431,9e-05,19.43124]
[1778161548755,32.05,80575.75,15.3,-0.15501,9e-05,19.48764]
[1778161548782,32.05,80575.75,15.3,-0.15501,9e-05,19.48764]
[1778161548846,32.05,80575.75,15.3,-0.15501,9e-05,19.48764]
[1778161549003,32.05,80575.75,15.3,-0.15501,9e-05,19.48764]
[1778161549338,32.05,80575.75,15.3,-0.15501,9e-05,19.48764]
[1778161549235,32.05,80538.9,15.3,-0.15839,9e-05,19.75688]
[1778161549497,32.05,80538.9,15.3,-0.15839,9e-05,19.75688]
[1778161549885,32.05,80538.9,15.3,-0.15839,9e-05,19.75688]
[1778161550240,32.05,80534.19,15.3,-0.15883,9e-05,19.79186]
[1778161551281,32.05,80534.19,15.3,-0.15883,9e-05,19.79186]
[1778161551308,32.05,80534.19,15.3,-0.15883,9e-05,19.79186]
[1778161552254,32.05,80520.42,15.3,-0.16012,9e-05,19.89334]
[1778161553865,32.05,80512.2,15.3,-0.16089,9e-05,19.95367]
[1778161554117,32.05,80512.2,15.3,-0.16089,9e-05,19.95367]
[1778161554258,32.05,80512.2,15.3,-0.16089,9e-05,19.95367]
[1778161557871,32.05,80524.94,15.3,-0.15972,9e-05,19.86185]
[1778161557872,32.05,80524.94,15.3,-0.15972,9e-05,19.86185]
[1778161558159,32.05,80524.94,15.3,-0.15972,9e-05,19.86185]
[1778161558456,32.05,80522.14,15.3,-0.15998,9e-05,19.88263]
[1778161558688,32.05,80522.14,15.3,-0.15998,9e-05,19.88263]
[1778161558772,32.05,80522.14,15.3,-0.15998,9e-05,19.88263]
[1778161558958,32.05,80522.14,15.3,-0.15998,9e-05,19.88263]
[1778161559245,32.05,80522.14,15.3,-0.15998,9e-05,19.88263]
[1778161559303,32.05,80498.57,15.3,-0.16219,9e-05,20.05525]
[1778161559329,32.05,80498.57,15.3,-0.16219,9e-05,20.05525]
[1778161559610,32.05,80498.57,15.3,-0.16219,9e-05,20.05525]
[1778161560027,32.05,80498.57,15.3,-0.16219,9e-05,20.05525]
[1778161560318,32.05,80498.57,15.3,-0.16219,9e-05,20.05525]
[1778161560397,32.05,80498.57,15.3,-0.16219,9e-05,20.05525]
[1778161560439,32.05,80498.57,15.3,-0.16219,9e-05,20.05525]
[1778161560554,32.05,80498.57,15.3,-0.16219,9e-05,20.05525]
[1778161560888,32.05,80498.57,15.3,-0.16219,9e-05,20.05525]
[1778161560948,32.05,80498.57,15.3,-0.16219,9e-05,20.05525]
[1778161560980,32.05,80498.57,15.3,-0.16219,9e-05,20.05525]
[1778161561064,32.05,80498.57,15.3,-0.16219,9e-05,20.05525]
[1778161561308,32.05,80498.57,15.3,-0.16219,9e-05,20.05525]
[1778161561089,32.05,80479.46,15.3,-0.16398,9e-05,20.19469]
[1778161561487,32.05,80479.46,15.3,-0.16398,9e-05,20.19469]
[1778161561501,32.05,80479.46,15.3,-0.16398,9e-05,20.19469]
[1778161561666,32.05,80479.46,15.3,-0.16398,9e-05,20.19469]
[1778161562204,32.05,80479.46,15.3,-0.16398,9e-05,20.19469]
[1778161562302,32.05,80473.76,15.3,-0.16453,9e-05,20.23664]
[1778161562525,32.05,80473.76,15.3,-0.16453,9e-05,20.23664]
[1778161562584,32.05,80473.76,15.3,-0.16453,9e-05,20.23664]
[1778161562748,32.05,80473.76,15.3,-0.16453,9e-05,20.23664]
[1778161563281,32.05,80473.76,15.3,-0.16453,9e-05,20.23664]
[1778161563288,32.05,80473.76,15.3,-0.16453,9e-05,20.23664]
[1778161562794,32.05,80468.98,15.3,-0.16498,9e-05,20.27174]
[1778161563599,32.05,80468.98,15.3,-0.16498,9e-05,20.27174]
[1778161563631,32.05,80468.98,15.3,-0.16498,9e-05,20.27174]
[1778161565775,32.05,80479.0,15.3,-0.16404,9e-05,20.19906]
[1778161565971,32.05,80479.0,15.3,-0.16404,9e-05,20.19906]
[1778161566693,32.05,80479.76,15.3,-0.16397,9e-05,20.19364]
[1778161567794,32.05,80477.59,15.3,-0.16418,9e-05,20.20957]
[1778161567907,32.05,80477.59,15.3,-0.16418,9e-05,20.20957]
[1778161570045,32.06,80486.75,15.3,-0.16332,9e-05,20.14302]
[1778161570087,32.06,80486.75,15.3,-0.16332,9e-05,20.14302]
[1778161570297,32.06,80486.75,15.3,-0.16332,9e-05,20.14302]
[1778161570918,32.06,80484.27,15.3,-0.16355,9e-05,20.16127]
[1778161571198,32.06,80484.27,15.3,-0.16355,9e-05,20.16127]
[1778161571405,32.06,80493.52,15.3,-0.16268,9e-05,20.09403]
[1778161571457,32.06,80493.52,15.3,-0.16268,9e-05,20.09403]
[1778161571975,32.06,80493.52,15.3,-0.16268,9e-05,20.09403]
[1778161572053,32.06,80493.52,15.3,-0.16268,9e-05,20.09403]
[1778161572073,32.06,80493.52,15.3,-0.16268,9e-05,20.09403]
[1778161572092,32.06,80493.52,15.3,-0.16268,9e-05,20.09403]
[1778161572236,32.06,80493.52,15.3,-0.16268,9e-05,20.09403]
[1778161572276,32.06,80505.97,15.3,-0.16152,9e-05,20.0033]
[1778161572337,32.06,80505.97,15.3,-0.16152,9e-05,20.0033]
[1778161572346,32.06,80505.97,15.3,-0.16152,9e-05,20.0033]
[1778161573275,32.06,80505.97,15.3,-0.16152,9e-05,20.0033]
[1778161573292,32.06,80505.97,15.3,-0.16152,9e-05,20.0033]
[1778161572729,32.06,80532.61,15.3,-0.15904,9e-05,19.80881]
[1778161573407,32.06,80532.61,15.3,-0.15904,9e-05,19.80881]
[1778161573636,32.06,80532.61,15.3,-0.15904,9e-05,19.80881]
[1778161573860,32.06,80532.61,15.3,-0.15904,9e-05,19.80881]
[1778161573925,32.06,80532.61,15.3,-0.15904,9e-05,19.80881]
[1778161574295,32.06,80532.61,15.3,-0.15904,9e-05,19.80881]
[1778161574333,32.06,80525.39,15.3,-0.15972,9e-05,19.86227]
[1778161574776,32.06,80525.39,15.3,-0.15972,9e-05,19.86227]
[1778161575182,32.06,80525.39,15.3,-0.15972,9e-05,19.86227]
[1778161575283,32.06,80507.26,15.3,-0.16141,9e-05,19.99477]
[1778161576057,32.06,80507.26,15.3,-0.16141,9e-05,19.99477]
[1778161576450,32.06,80506.38,15.3,-0.16149,9e-05,20.00133]
[1778161577218,32.06,80506.38,15.3,-0.16149,9e-05,20.00133]
[1778161577761,32.06,80509.03,15.3,-0.16125,9e-05,19.98216]
[1778161578494,32.06,80514.32,15.3,-0.16076,9e-05,19.94376]
[1778161578952,32.06,80514.32,15.3,-0.16076,9e-05,19.94376]
[1778161579734,32.06,80511.76,15.3,-0.161,9e-05,19.96267]
[1778161579774,32.06,80511.76,15.3,-0.161,9e-05,19.96267]
[1778161580105,32.06,80511.76,15.3,-0.161,9e-05,19.96267]
[1778161580219,32.06,80511.76,15.3,-0.161,9e-05,19.96267]
[1778161581079,32.06,80517.45,15.3,-0.16047,9e-05,19.92133]
[1778161581604,32.06,80512.94,15.3,-0.16089,9e-05,19.9545]
[1778161582285,32.06,80512.94,15.3,-0.16089,9e-05,19.9545]
[1778161582289,32.06,80518.89,15.3,-0.16034,9e-05,19.91127]
[1778161582355,32.06,80518.89,15.3,-0.16034,9e-05,19.91127]
[1778161582433,32.06,80518.89,15.3,-0.16034,9e-05,19.91127]
[1778161583013,32.06,80518.89,15.3,-0.16034,9e-05,19.91127]
[1778161583645,32.06,80528.2,15.3,-0.15948,9e-05,19.84335]
[1778161583695,32.06,80528.2,15.3,-0.15948,9e-05,19.84335]
[1778161584473,32.06,80522.82,15.3,-0.15998,9e-05,19.88276]
[1778161585256,32.06,80522.82,15.3,-0.15998,9e-05,19.88276]
[1778161585294,32.06,80522.82,15.3,-0.15998,9e-05,19.88276]
[1778161585432,32.06,80519.42,15.3,-0.1603,9e-05,19.90767]
[1778161586157,32.06,80519.42,15.3,-0.1603,9e-05,19.90767]
[1778161586167,32.06,80519.42,15.3,-0.1603,9e-05,19.90767]
[1778161586227,32.06,80519.42,15.3,-0.1603,9e-05,19.90767]
[1778161586319,32.06,80532.94,15.3,-0.15904,9e-05,19.80903]
[1778161586946,32.06,80532.94,15.3,-0.15904,9e-05,19.80903]
[1778161587198,32.06,80532.94,15.3,-0.15904,9e-05,19.80903]
[1778161587199,32.06,80543.03,15.3,-0.15811,9e-05,19.73555]
[1778161587359,32.06,80543.03,15.3,-0.15811,9e-05,19.73555]
[1778161587394,32.06,80543.03,15.3,-0.15811,9e-05,19.73555]
[1778161588271,32.06,80543.03,15.3,-0.15811,9e-05,19.73555]
[1778161588317,32.06,80543.03,15.3,-0.15811,9e-05,19.73555]
[1778161588047,32.06,80548.63,15.3,-0.1576,9e-05,19.69496]
[1778161588375,32.06,80548.63,15.3,-0.1576,9e-05,19.69496]
[1778161588389,32.06,80548.63,15.3,-0.1576,9e-05,19.69496]
[1778161588746,32.06,80548.63,15.3,-0.1576,9e-05,19.69496]
[1778161589105,32.06,80548.63,15.3,-0.1576,9e-05,19.69496]
[1778161589129,32.06,80576.05,15.3,-0.1551,9e-05,19.49481]
[1778161589581,32.06,80576.05,15.3,-0.1551,9e-05,19.49481]
[1778161589621,32.06,80576.05,15.3,-0.1551,9e-05,19.49481]
[1778161590210,32.06,80576.05,15.3,-0.1551,9e-05,19.49481]
[1778161590211,32.06,80576.05,15.3,-0.1551,9e-05,19.49481]
[1778161590288,32.06,80576.05,15.3,-0.1551,9e-05,19.49481]
[1778161590549,32.06,80586.05,15.3,-0.15419,9e-05,19.42215]
[1778161591493,32.06,80589.28,15.3,-0.1539,9e-05,19.39856]
[1778161591578,32.06,80589.28,15.3,-0.1539,9e-05,19.39856]
[1778161591586,32.06,80589.28,15.3,-0.1539,9e-05,19.39856]
[1778161591599,32.06,80589.28,15.3,-0.1539,9e-05,19.39856]
[1778161591609,32.06,80589.28,15.3,-0.1539,9e-05,19.39856]
[1778161591918,32.06,80589.23,15.3,-0.1539,9e-05,19.39632]
[1778161592692,32.06,80589.23,15.3,-0.1539,9e-05,19.39632]
[1778161594542,32.06,80580.79,15.3,-0.15467,9e-05,19.45844]
[1778161594581,32.06,80580.79,15.3,-0.15467,9e-05,19.45844]
[1778161594861,32.06,80580.79,15.3,-0.15467,9e-05,19.45844]
[1778161594884,32.06,80580.79,15.3,-0.15467,9e-05,19.45844]
[1778161594909,32.06,80572.85,15.3,-0.15539,9e-05,19.51659]
[1778161596591,32.07,80548.97,15.3,-0.15758,9e-05,19.69155]
[1778161598337,32.07,80548.97,15.3,-0.15758,9e-05,19.69155]
[1778161598571,32.07,80547.51,15.3,-0.15772,9e-05,19.70267]
[1778161599466,32.07,80542.41,15.3,-0.1582,9e-05,19.74057]
[1778161601245,32.07,80540.82,15.3,-0.15835,9e-05,19.75218]
[1778161601536,32.07,80543.17,15.3,-0.15814,9e-05,19.73556]
[1778161602454,32.07,80548.92,15.3,-0.15761,9e-05,19.69359]
[1778161603507,32.07,80552.78,15.3,-0.15726,9e-05,19.66604]
[1778161603640,32.07,80555.51,15.3,-0.15701,9e-05,19.6461]
[1778161607422,32.07,80556.8,15.3,-0.1569,9e-05,19.63753]
[1778161607603,32.07,80556.8,15.3,-0.1569,9e-05,19.63753]
[1778161607608,32.07,80556.8,15.3,-0.1569,9e-05,19.63753]
[1778161607665,32.07,80556.8,15.3,-0.1569,9e-05,19.63753]
[1778161607975,32.07,80556.8,15.3,-0.1569,9e-05,19.63753]
[1778161608056,32.07,80556.8,15.3,-0.1569,9e-05,19.63753]
[1778161608072,32.07,80556.8,15.3,-0.1569,9e-05,19.63753]
[1778161608167,32.07,80559.29,15.3,-0.15668,9e-05,19.61977]
[1778161610278,32.07,80564.99,15.3,-0.15616,9e-05,19.57836]
[1778161610694,32.07,80581.95,15.3,-0.15462,9e-05,19.45479]
[1778161615729,32.08,80575.94,15.3,-0.15519,9e-05,19.50085]
[1778161616787,32.08,80575.94,15.3,-0.15519,9e-05,19.50085]
[1778161616882,32.08,80575.94,15.3,-0.15519,9e-05,19.50085]
[1778161617215,32.08,80575.94,15.3,-0.15519,9e-05,19.50085]
[1778161617368,32.08,80565.4,15.3,-0.15616,9e-05,19.57813]
[1778161618061,32.08,80565.4,15.3,-0.15616,9e-05,19.57813]
[1778161618860,32.08,80561.36,15.3,-0.15653,9e-05,19.6078]
[1778161619356,32.08,80561.36,15.3,-0.15653,9e-05,19.6078]
[1778161619360,32.08,80561.36,15.3,-0.15653,9e-05,19.6078]
[1778161619797,32.08,80546.05,15.3,-0.15794,9e-05,19.72001]
[1778161621152,32.08,80546.05,15.3,-0.15794,9e-05,19.72001]
[1778161621275,32.08,80546.05,15.3,-0.15794,9e-05,19.72001]
[1778161621316,32.08,80546.65,15.3,-0.15789,9e-05,19.71588]
[1778161621446,32.08,80546.65,15.3,-0.15789,9e-05,19.71588]
[1778161621473,32.08,80546.65,15.3,-0.15789,9e-05,19.71588]
[1778161621488,32.08,80546.65,15.3,-0.15789,9e-05,19.71588]
[1778161621832,32.08,80546.65,15.3,-0.15789,9e-05,19.71588]
[1778161622044,32.08,80546.65,15.3,-0.15789,9e-05,19.71588]
[1778161622252,32.08,80527.56,15.3,-0.15965,9e-05,19.85547]
[1778161622593,32.08,80527.56,15.3,-0.15965,9e-05,19.85547]
[1778161622779,32.08,80515.39,15.3,-0.16078,9e-05,19.94435]
[1778161623583,32.08,80515.39,15.3,-0.16078,9e-05,19.94435]
[1778161623783,32.08,80515.39,15.3,-0.16078,9e-05,19.94435]
[1778161623926,32.08,80515.39,15.3,-0.16078,9e-05,19.94435]
[1778161624479,32.08,80508.26,15.3,-0.16145,9e-05,19.99635]
[1778161624588,32.08,80508.26,15.3,-0.16145,9e-05,19.99635]
[1778161625781,32.08,80505.04,15.3,-0.16175,9e-05,20.01974]
[1778161627491,32.08,80524.84,15.3,-0.1599,9e-05,19.87519]
[1778161629197,32.08,80520.76,15.3,-0.16028,9e-05,19.90504]
[1778161629361,32.08,80520.76,15.3,-0.16028,9e-05,19.90504]
[1778161629510,32.08,80514.42,15.3,-0.16087,9e-05,19.95135]
[1778161630283,32.08,80514.42,15.3,-0.16087,9e-05,19.95135]
[1778161630339,32.08,80514.42,15.3,-0.16087,9e-05,19.95135]
[1778161630691,32.08,80511.85,15.3,-0.16111,9e-05,19.97028]
[1778161631291,32.08,80511.85,15.3,-0.16111,9e-05,19.97028]
[1778161631353,32.08,80511.85,15.3,-0.16111,9e-05,19.97028]
[1778161631650,32.08,80513.44,15.3,-0.16097,9e-05,19.95865]
[1778161632110,32.08,80513.44,15.3,-0.16097,9e-05,19.95865]
[1778161633281,32.08,80518.11,15.3,-0.16053,9e-05,19.92457]
[1778161634383,32.08,80516.17,15.3,-0.16071,9e-05,19.93876]
[1778161634949,32.08,80512.21,15.3,-0.16108,9e-05,19.96785]
[1778161635156,32.08,80512.21,15.3,-0.16108,9e-05,19.96785]
[1778161635285,32.08,80512.21,15.3,-0.16108,9e-05,19.96785]
[1778161637455,32.08,80527.07,15.3,-0.1597,9e-05,19.85951]
[1778161637625,32.08,80527.07,15.3,-0.1597,9e-05,19.85951]
[1778161637979,32.08,80527.07,15.3,-0.1597,9e-05,19.85951]
[1778161638143,32.08,80527.07,15.3,-0.1597,9e-05,19.85951]
[1778161638630,32.08,80529.55,15.3,-0.15947,9e-05,19.84154]
[1778161638872,32.08,80529.55,15.3,-0.15947,9e-05,19.84154]
[1778161639617,32.08,80536.72,15.3,-0.15881,9e-05,19.78938]
[1778161639998,32.08,80536.72,15.3,-0.15881,9e-05,19.78938]
[1778161640238,32.08,80536.72,15.3,-0.15881,9e-05,19.78938]
[1778161640515,32.08,80536.72,15.3,-0.15881,9e-05,19.78938]
[1778161640397,32.08,80543.35,15.3,-0.1582,9e-05,19.74099]
[1778161641769,32.08,80543.35,15.3,-0.1582,9e-05,19.74099]
[1778161641779,32.08,80543.35,15.3,-0.1582,9e-05,19.74099]
[1778161641832,32.08,80543.35,15.3,-0.1582,9e-05,19.74099]
[1778161641261,32.08,80563.08,15.3,-0.15639,9e-05,19.597]
[1778161642036,32.08,80563.08,15.3,-0.15639,9e-05,19.597]
[1778161642080,32.08,80563.08,15.3,-0.15639,9e-05,19.597]
[1778161642177,32.08,80563.08,15.3,-0.15639,9e-05,19.597]
[1778161642204,32.08,80563.08,15.3,-0.15639,9e-05,19.597]
[1778161642338,32.08,80563.08,15.3,-0.15639,9e-05,19.597]
[1778161642447,32.08,80563.08,15.3,-0.15639,9e-05,19.597]
[1778161642553,32.08,80563.08,15.3,-0.15639,9e-05,19.597]
[1778161642624,32.08,80564.07,15.3,-0.1563,9e-05,19.59]
[1778161643505,32.08,80564.26,15.3,-0.15629,9e-05,19.58861]
[1778161643858,32.08,80564.26,15.3,-0.15629,9e-05,19.58861]
[1778161644342,32.08,80564.26,15.3,-0.15629,9e-05,19.58861]
[1778161644351,32.08,80560.43,15.3,-0.15664,9e-05,19.61699]
[1778161646728,32.08,80560.5,15.3,-0.15664,9e-05,19.61674]
[1778161649236,32.08,80552.97,15.3,-0.15733,9e-05,19.67195]
[1778161649313,32.08,80549.77,15.3,-0.15763,9e-05,19.69539]
[1778161651520,32.08,80539.32,15.3,-0.1586,9e-05,19.77216]
[1778161651708,32.08,80539.32,15.3,-0.1586,9e-05,19.77216]
[1778161653623,32.08,80520.67,15.3,-0.1603,9e-05,19.90493]
[1778161654807,32.08,80514.03,15.3,-0.16092,9e-05,19.95336]
[1778161655701,32.08,80513.49,15.3,-0.16097,9e-05,19.95729]
[1778161656280,32.08,80513.49,15.3,-0.16097,9e-05,19.95729]
[1778161656429,32.08,80513.49,15.3,-0.16097,9e-05,19.95729]
[1778161656445,32.08,80515.74,15.3,-0.16076,9e-05,19.94104]
[1778161657110,32.08,80515.74,15.3,-0.16076,9e-05,19.94104]
[1778161657473,32.08,80510.44,15.3,-0.16126,9e-05,19.97987]
[1778161657495,32.08,80510.44,15.3,-0.16126,9e-05,19.97987]
[1778161657524,32.08,80510.44,15.3,-0.16126,9e-05,19.97987]
[1778161658415,32.08,80510.44,15.3,-0.16126,9e-05,19.97987]
[1778161658413,32.08,80490.02,15.3,-0.16318,9e-05,20.12895]
[1778161659777,32.08,80487.79,15.3,-0.16339,9e-05,20.1452]
[1778161660286,32.08,80487.79,15.3,-0.16339,9e-05,20.1452]
[1778161661216,32.08,80485.06,15.3,-0.16364,9e-05,20.16508]
[1778161661342,32.08,80485.06,15.3,-0.16364,9e-05,20.16508]
[1778161661795,32.08,80482.71,15.3,-0.16386,9e-05,20.18216]
[1778161662379,32.08,80482.71,15.3,-0.16386,9e-05,20.18216]
[1778161662437,32.08,80482.71,15.3,-0.16386,9e-05,20.18216]
[1778161662443,32.08,80482.71,15.3,-0.16386,9e-05,20.18216]
[1778161662446,32.08,80482.71,15.3,-0.16386,9e-05,20.18216]
[1778161662809,32.08,80479.82,15.3,-0.16414,9e-05,20.20316]
[1778161662828,32.08,80479.82,15.3,-0.16414,9e-05,20.20316]
[1778161662867,32.08,80479.82,15.3,-0.16414,9e-05,20.20316]
[1778161663437,32.08,80479.82,15.3,-0.16414,9e-05,20.20316]
[1778161663161,32.08,80469.29,15.3,-0.16513,9e-05,20.28002]
[1778161663454,32.08,80469.29,15.3,-0.16513,9e-05,20.28002]
[1778161663609,32.08,80469.29,15.3,-0.16513,9e-05,20.28002]
[1778161663687,32.08,80469.29,15.3,-0.16513,9e-05,20.28002]
[1778161663746,32.08,80469.29,15.3,-0.16513,9e-05,20.28002]
[1778161663920,32.08,80469.29,15.3,-0.16513,9e-05,20.28002]
[1778161664157,32.08,80469.29,15.3,-0.16513,9e-05,20.28002]
[1778161664166,32.08,80469.29,15.3,-0.16513,9e-05,20.28002]
[1778161664182,32.08,80469.29,15.3,-0.16513,9e-05,20.28002]
[1778161664200,32.08,80469.29,15.3,-0.16513,9e-05,20.28002]
[1778161664368,32.08,80469.29,15.3,-0.16513,9e-05,20.28002]
[1778161664397,32.08,80455.85,15.3,-0.16641,0.0001,20.3779]
[1778161664625,32.08,80455.85,15.3,-0.16641,0.0001,20.3779]
[1778161664961,32.08,80455.85,15.3,-0.16641,0.0001,20.3779]
[1778161665054,32.08,80455.85,15.3,-0.16641,0.0001,20.3779]
[1778161665112,32.08,80455.85,15.3,-0.16641,0.0001,20.3779]
[1778161665245,32.08,80455.85,15.3,-0.16641,0.0001,20.3779]
[1778161665251,32.08,80455.85,15.3,-0.16641,0.0001,20.3779]
[1778161665295,32.08,80455.85,15.3,-0.16641,0.0001,20.3779]
[1778161665611,32.08,80455.85,15.3,-0.16641,0.0001,20.3779]
[1778161665304,32.08,80424.82,15.3,-0.16939,0.0001,20.60395]
[1778161665677,32.08,80424.82,15.3,-0.16939,0.0001,20.60395]
[1778161665896,32.08,80424.82,15.3,-0.16939,0.0001,20.60395]
[1778161666082,32.08,80424.82,15.3,-0.16939,0.0001,20.60395]
[1778161666398,32.08,80424.82,15.3,-0.16939,0.0001,20.60395]
[1778161666409,32.09,80402.88,15.3,-0.17152,0.0001,20.76374]
[1778161666593,32.09,80402.88,15.3,-0.17152,0.0001,20.76374]
[1778161666692,32.09,80402.88,15.3,-0.17152,0.0001,20.76374]
[1778161667037,32.09,80402.88,15.3,-0.17152,0.0001,20.76374]
[1778161667197,32.09,80402.88,15.3,-0.17152,0.0001,20.76374]
[1778161667568,32.09,80401.38,15.3,-0.17167,0.0001,20.77491]
[1778161667585,32.09,80401.38,15.3,-0.17167,0.0001,20.77491]
[1778161667915,32.09,80401.38,15.3,-0.17167,0.0001,20.77491]
[1778161667930,32.09,80401.38,15.3,-0.17167,0.0001,20.77491]
[1778161668196,32.09,80401.38,15.3,-0.17167,0.0001,20.77491]
[1778161668250,32.09,80401.38,15.3,-0.17167,0.0001,20.77491]
[1778161668270,32.09,80385.97,15.3,-0.17317,0.0001,20.88683]
[1778161668556,32.09,80385.97,15.3,-0.17317,0.0001,20.88683]
[1778161668584,32.09,80385.97,15.3,-0.17317,0.0001,20.88683]
[1778161668901,32.09,80385.97,15.3,-0.17317,0.0001,20.88683]
[1778161669226,32.09,80385.97,15.3,-0.17317,0.0001,20.88683]
[1778161669328,32.09,80374.34,15.3,-0.17432,0.0001,20.97145]
[1778161669597,32.09,80374.34,15.3,-0.17432,0.0001,20.97145]
[1778161669795,32.09,80374.34,15.3,-0.17432,0.0001,20.97145]
[1778161670189,32.09,80374.34,15.3,-0.17432,0.0001,20.97145]
[1778161670328,32.09,80369.57,15.3,-0.17479,0.0001,21.00635]
[1778161670604,32.09,80369.57,15.3,-0.17479,0.0001,21.00635]
[1778161670846,32.09,80369.57,15.3,-0.17479,0.0001,21.00635]
[1778161670850,32.09,80369.57,15.3,-0.17479,0.0001,21.00635]
[1778161670871,32.09,80369.57,15.3,-0.17479,0.0001,21.00635]
[1778161671402,32.09,80369.57,15.3,-0.17479,0.0001,21.00635]
[1778161671339,32.09,80353.83,15.3,-0.17635,0.0001,21.12058]
[1778161672215,32.09,80353.83,15.3,-0.17635,0.0001,21.12058]
[1778161672245,32.09,80353.83,15.3,-0.17635,0.0001,21.12058]
[1778161672313,32.09,80353.83,15.3,-0.17635,0.0001,21.12058]
[1778161672395,32.09,80353.83,15.3,-0.17635,0.0001,21.12058]
[1778161672364,32.09,80350.21,15.3,-0.17671,0.0001,21.14696]
[1778161673208,32.09,80350.21,15.3,-0.17671,0.0001,21.14696]
[1778161673249,32.09,80350.21,15.3,-0.17671,0.0001,21.14696]
[1778161673252,32.09,80350.21,15.3,-0.17671,0.0001,21.14696]
[1778161673341,32.09,80350.21,15.3,-0.17671,0.0001,21.14696]
[1778161673449,32.09,80350.21,15.3,-0.17671,0.0001,21.14696]
[1778161673495,32.09,80350.21,15.3,-0.17671,0.0001,21.14696]
[1778161673366,32.09,80340.28,15.3,-0.17769,0.0001,21.21883]
[1778161673674,32.09,80340.28,15.3,-0.17769,0.0001,21.21883]
[1778161674134,32.09,80340.28,15.3,-0.17769,0.0001,21.21883]
[1778161674467,32.09,80340.28,15.3,-0.17769,0.0001,21.21883]
[1778161674206,32.09,80326.25,15.3,-0.17909,0.0001,21.32044]
[1778161674575,32.09,80326.25,15.3,-0.17909,0.0001,21.32044]
[1778161675202,32.09,80326.25,15.3,-0.17909,0.0001,21.32044]
[1778161675305,32.09,80342.32,15.3,-0.17749,0.0001,21.20437]
[1778161675550,32.09,80342.32,15.3,-0.17749,0.0001,21.20437]
[1778161675566,32.09,80342.32,15.3,-0.17749,0.0001,21.20437]
[1778161675578,32.09,80342.32,15.3,-0.17749,0.0001,21.20437]
[1778161675941,32.09,80342.32,15.3,-0.17749,0.0001,21.20437]
[1778161675972,32.09,80342.32,15.3,-0.17749,0.0001,21.20437]
[1778161676047,32.09,80342.32,15.3,-0.17749,0.0001,21.20437]
[1778161676109,32.09,80342.32,15.3,-0.17749,0.0001,21.20437]
[1778161676264,32.09,80342.32,15.3,-0.17749,0.0001,21.20437]
[1778161676329,32.09,80342.32,15.3,-0.17749,0.0001,21.20437]
[1778161676415,32.09,80342.32,15.3,-0.17749,0.0001,21.20437]
[1778161676506,32.09,80342.32,15.3,-0.17749,0.0001,21.20437]
[1778161676383,32.09,80368.19,15.3,-0.17493,0.0001,21.01703]
[1778161676872,32.09,80368.19,15.3,-0.17493,0.0001,21.01703]
[1778161676939,32.09,80368.19,15.3,-0.17493,0.0001,21.01703]
[1778161677228,32.09,80385.31,15.3,-0.17325,0.0001,20.89269]
[1778161677957,32.09,80385.31,15.3,-0.17325,0.0001,20.89269]
[1778161678450,32.09,80385.31,15.3,-0.17325,0.0001,20.89269]
[1778161678346,32.09,80404.08,15.3,-0.17142,0.0001,20.75617]
[1778161678508,32.09,80404.08,15.3,-0.17142,0.0001,20.75617]
[1778161678571,32.09,80404.08,15.3,-0.17142,0.0001,20.75617]
[1778161678630,32.09,80404.08,15.3,-0.17142,0.0001,20.75617]
[1778161678634,32.09,80404.08,15.3,-0.17142,0.0001,20.75617]
[1778161679013,32.09,80404.08,15.3,-0.17142,0.0001,20.75617]
[1778161679112,32.09,80404.08,15.3,-0.17142,0.0001,20.75617]
[1778161679170,32.09,80404.08,15.3,-0.17142,0.0001,20.75617]
[1778161679175,32.09,80404.08,15.3,-0.17142,0.0001,20.75617]
[1778161679523,32.09,80404.08,15.3,-0.17142,0.0001,20.75617]
[1778161679244,32.09,80431.88,15.3,-0.16873,0.0001,20.55402]
[1778161680100,32.09,80431.88,15.3,-0.16873,0.0001,20.55402]
[1778161680262,32.09,80431.88,15.3,-0.16873,0.0001,20.55402]
[1778161680758,32.09,80428.78,15.3,-0.16902,0.0001,20.57641]
[1778161680790,32.09,80428.78,15.3,-0.16902,0.0001,20.57641]
[1778161681139,32.09,80428.78,15.3,-0.16902,0.0001,20.57641]
[1778161681201,32.09,80428.78,15.3,-0.16902,0.0001,20.57641]
[1778161681215,32.09,80428.78,15.3,-0.16902,0.0001,20.57641]
[1778161681386,32.09,80428.78,15.3,-0.16902,0.0001,20.57641]
[1778161681474,32.09,80420.58,15.3,-0.16982,0.0001,20.63613]
[1778161682591,32.09,80419.06,15.3,-0.16997,0.0001,20.64748]
[1778161682752,32.09,80419.06,15.3,-0.16997,0.0001,20.64748]
[1778161682837,32.09,80419.06,15.3,-0.16997,0.0001,20.64748]
[1778161683306,32.09,80419.06,15.3,-0.16997,0.0001,20.64748]
[1778161683367,32.09,80419.06,15.3,-0.16997,0.0001,20.64748]
[1778161683386,32.09,80419.06,15.3,-0.16997,0.0001,20.64748]
[1778161683397,32.09,80419.06,15.3,-0.16997,0.0001,20.64748]
[1778161683478,32.09,80405.91,15.3,-0.17125,0.0001,20.74345]
[1778161683644,32.09,80405.91,15.3,-0.17125,0.0001,20.74345]
[1778161683973,32.09,80405.91,15.3,-0.17125,0.0001,20.74345]
[1778161684281,32.09,80395.25,15.3,-0.17228,0.0001,20.82085]
[1778161684633,32.09,80395.25,15.3,-0.17228,0.0001,20.82085]
[1778161685024,32.09,80395.25,15.3,-0.17228,0.0001,20.82085]
[1778161685515,32.09,80395.25,15.3,-0.17228,0.0001,20.82085]
[1778161686378,32.09,80384.6,15.3,-0.17333,0.0001,20.89843]
[1778161686593,32.09,80384.65,15.3,-0.17333,0.0001,20.89834]
[1778161687074,32.09,80384.65,15.3,-0.17333,0.0001,20.89834]
[1778161687305,32.09,80388.65,15.3,-0.17293,0.0001,20.86932]
[1778161688534,32.09,80388.97,15.3,-0.1729,0.0001,20.86687]
[1778161688630,32.09,80388.97,15.3,-0.1729,0.0001,20.86687]
[1778161688896,32.09,80388.97,15.3,-0.1729,0.0001,20.86687]
[1778161689885,32.09,80390.66,15.3,-0.17273,0.0001,20.85445]
[1778161690326,32.09,80390.66,15.3,-0.17273,0.0001,20.85445]
[1778161690468,32.09,80393.43,15.3,-0.17246,0.0001,20.83434]
[1778161690530,32.09,80393.43,15.3,-0.17246,0.0001,20.83434]
[1778161690568,32.09,80393.43,15.3,-0.17246,0.0001,20.83434]
[1778161690728,32.09,80393.43,15.3,-0.17246,0.0001,20.83434]
[1778161690733,32.09,80393.43,15.3,-0.17246,0.0001,20.83434]
[1778161691068,32.09,80393.43,15.3,-0.17246,0.0001,20.83434]
[1778161691267,32.09,80393.43,15.3,-0.17246,0.0001,20.83434]
[1778161691342,32.09,80413.61,15.3,-0.1705,0.0001,20.68773]
[1778161692114,32.09,80413.61,15.3,-0.1705,0.0001,20.68773]
[1778161692571,32.09,80409.76,15.3,-0.17088,0.0001,20.71577]
[1778161693234,32.09,80409.76,15.3,-0.17088,0.0001,20.71577]
[1778161694709,32.09,80409.16,15.3,-0.17093,0.0001,20.72022]
[1778161695264,32.09,80409.16,15.3,-0.17093,0.0001,20.72022]
[1778161696623,32.09,80401.73,15.3,-0.17166,0.0001,20.77415]
[1778161696864,32.09,80401.73,15.3,-0.17166,0.0001,20.77415]
[1778161696891,32.09,80401.73,15.3,-0.17166,0.0001,20.77415]
[1778161696893,32.09,80401.73,15.3,-0.17166,0.0001,20.77415]
[1778161697014,32.09,80401.73,15.3,-0.17166,0.0001,20.77415]
[1778161697111,32.09,80401.73,15.3,-0.17166,0.0001,20.77415]
[1778161697160,32.09,80401.73,15.3,-0.17166,0.0001,20.77415]
[1778161697313,32.09,80401.73,15.3,-0.17166,0.0001,20.77415]
[1778161697370,32.09,80401.73,15.3,-0.17166,0.0001,20.77415]
[1778161697398,32.09,80401.73,15.3,-0.17166,0.0001,20.77415]
[1778161698034,32.09,80410.73,15.3,-0.17078,0.0001,20.70883]
[1778161698392,32.09,80422.89,15.3,-0.1696,0.0001,20.62024]
[1778161698895,32.09,80422.89,15.3,-0.1696,0.0001,20.62024]
[1778161699049,32.09,80422.89,15.3,-0.1696,0.0001,20.62024]
[1778161699111,32.09,80422.89,15.3,-0.1696,0.0001,20.62024]
[1778161700573,32.09,80421.8,15.3,-0.16971,0.0001,20.62818]
[1778161701138,32.09,80421.8,15.3,-0.16971,0.0001,20.62818]
[1778161701418,32.09,80421.8,15.3,-0.16971,0.0001,20.62818]
[1778161705650,32.09,80417.07,15.3,-0.17016,0.0001,20.66244]
[1778161705669,32.09,80417.07,15.3,-0.17016,0.0001,20.66244]
[1778161706539,32.09,80398.96,15.3,-0.17192,0.0001,20.79414]
[1778161706982,32.09,80398.96,15.3,-0.17192,0.0001,20.79414]
[1778161706999,32.09,80398.96,15.3,-0.17192,0.0001,20.79414]
[1778161707034,32.09,80398.96,15.3,-0.17192,0.0001,20.79414]
[1778161707455,32.09,80382.73,15.3,-0.17351,0.0001,20.91211]
[1778161707667,32.09,80382.73,15.3,-0.17351,0.0001,20.91211]
[1778161707848,32.09,80382.73,15.3,-0.17351,0.0001,20.91211]
[1778161708025,32.09,80382.73,15.3,-0.17351,0.0001,20.91211]
[1778161708338,32.09,80382.73,15.3,-0.17351,0.0001,20.91211]
[1778161710153,32.09,80381.73,15.3,-0.17361,0.0001,20.9192]
[1778161710481,32.09,80392.3,15.3,-0.17257,0.0001,20.84251]
[1778161710924,32.09,80392.3,15.3,-0.17257,0.0001,20.84251]
[1778161710962,32.09,80392.3,15.3,-0.17257,0.0001,20.84251]
[1778161711057,32.09,80392.3,15.3,-0.17257,0.0001,20.84251]
[1778161711498,32.09,80411.4,15.3,-0.17069,0.0001,20.69998]
[1778161713265,32.09,80406.27,15.3,-0.17119,0.0001,20.73735]
[1778161714888,32.09,80403.46,15.3,-0.17146,0.0001,20.75783]
[1778161715633,32.09,80410.23,15.3,-0.17081,0.0001,20.70851]
[1778161717247,32.09,80408.57,15.3,-0.17097,0.0001,20.72067]
[1778161717256,32.09,80408.57,15.3,-0.17097,0.0001,20.72067]
[1778161717754,32.09,80408.57,15.3,-0.17097,0.0001,20.72067]
[1778161719132,32.09,80410.9,15.3,-0.17074,0.0001,20.70383]
[1778161720864,32.09,80415.59,15.3,-0.17029,0.0001,20.66959]
[1778161722420,32.09,80417.1,15.3,-0.17014,0.0001,20.65856]
[1778161722428,32.09,80417.1,15.3,-0.17014,0.0001,20.65856]
[1778161722989,32.09,80422.76,15.3,-0.16959,0.0001,20.61745]
[1778161723269,32.09,80422.76,15.3,-0.16959,0.0001,20.61745]
[1778161723770,32.09,80425.88,15.3,-0.16929,0.0001,20.59477]
[1778161724484,32.09,80425.88,15.3,-0.16929,0.0001,20.59477]
[1778161725295,32.09,80427.37,15.3,-0.16915,0.0001,20.58401]
[1778161725915,32.09,80428.92,15.3,-0.169,0.0001,20.57282]
[1778161727763,32.09,80431.46,15.3,-0.16876,0.0001,20.55456]
[1778161728606,32.09,80431.05,15.3,-0.1688,0.0001,20.55768]
[1778161728622,32.09,80431.05,15.3,-0.1688,0.0001,20.55768]
[1778161728786,32.09,80431.05,15.3,-0.1688,0.0001,20.55768]
[1778161729171,32.09,80431.05,15.3,-0.1688,0.0001,20.55768]
[1778161729266,32.09,80413.06,15.3,-0.17054,0.0001,20.68858]
[1778161731326,32.09,80410.2,15.3,-0.17082,0.0001,20.70932]
[1778161731377,32.09,80410.2,15.3,-0.17082,0.0001,20.70932]
[1778161731428,32.09,80410.2,15.3,-0.17082,0.0001,20.70932]
[1778161735014,32.09,80403.88,15.3,-0.17143,0.0001,20.75515]
[1778161736460,32.09,80403.61,15.3,-0.17145,0.0001,20.75716]
[1778161736495,32.09,80403.61,15.3,-0.17145,0.0001,20.75716]
[1778161736527,32.09,80403.61,15.3,-0.17145,0.0001,20.75716]
[1778161736622,32.09,80407.57,15.3,-0.17107,0.0001,20.72818]
[1778161736724,32.09,80407.57,15.3,-0.17107,0.0001,20.72818]
[1778161737522,32.09,80407.57,15.3,-0.17107,0.0001,20.72818]
[1778161738307,32.09,80417.29,15.3,-0.17012,0.0001,20.65733]
[1778161738405,32.09,80420.63,15.3,-0.1698,0.0001,20.63306]
[1778161739930,32.09,80427.62,15.3,-0.16913,0.0001,20.58228]
[1778161740854,32.09,80429.7,15.3,-0.16892,0.0001,20.56703]
[1778161740871,32.09,80429.7,15.3,-0.16892,0.0001,20.56703]
[1778161741064,32.09,80429.17,15.3,-0.16897,0.0001,20.57079]
[1778161741627,32.09,80429.17,15.3,-0.16897,0.0001,20.57079]
[1778161742560,32.09,80421.04,15.3,-0.16976,0.0001,20.62985]
[1778161742602,32.09,80421.04,15.3,-0.16976,0.0001,20.62985]
[1778161742624,32.09,80421.04,15.3,-0.16976,0.0001,20.62985]
[1778161743325,32.09,80421.04,15.3,-0.16976,0.0001,20.62985]
[1778161743426,32.09,80423.77,15.3,-0.16949,0.0001,20.61001]
[1778161744056,32.09,80423.77,15.3,-0.16949,0.0001,20.61001]
[1778161744075,32.09,80423.77,15.3,-0.16949,0.0001,20.61001]
[1778161744748,32.09,80424.64,15.3,-0.16941,0.0001,20.60376]
[1778161744915,32.09,80424.64,15.3,-0.16941,0.0001,20.60376]
[1778161745377,32.09,80424.64,15.3,-0.16941,0.0001,20.60376]
[1778161745478,32.09,80422.93,15.3,-0.16958,0.0001,20.61613]
[1778161745938,32.09,80422.93,15.3,-0.16958,0.0001,20.61613]
[1778161745947,32.09,80415.27,15.3,-0.17032,0.0001,20.67181]
[1778161747300,32.09,80415.27,15.3,-0.17032,0.0001,20.67181]
[1778161747309,32.09,80415.27,15.3,-0.17032,0.0001,20.67181]
[1778161747595,32.09,80415.27,15.3,-0.17032,0.0001,20.67181]
[1778161747995,32.09,80415.42,15.3,-0.1703,0.0001,20.67072]
[1778161748020,32.09,80415.42,15.3,-0.1703,0.0001,20.67072]
[1778161748024,32.09,80415.42,15.3,-0.1703,0.0001,20.67072]
[1778161748158,32.09,80415.42,15.3,-0.1703,0.0001,20.67072]
[1778161748297,32.09,80415.42,15.3,-0.1703,0.0001,20.67072]
[1778161748561,32.09,80386.87,15.3,-0.17308,0.0001,20.87803]
[1778161748700,32.09,80386.87,15.3,-0.17308,0.0001,20.87803]
[1778161748940,32.09,80386.87,15.3,-0.17308,0.0001,20.87803]
[1778161749078,32.09,80386.87,15.3,-0.17308,0.0001,20.87803]
[1778161749242,32.09,80386.87,15.3,-0.17308,0.0001,20.87803]
[1778161749360,32.09,80386.87,15.3,-0.17308,0.0001,20.87803]
[1778161749532,32.09,80356.49,15.3,-0.17607,0.0001,21.09847]
[1778161749764,32.09,80356.49,15.3,-0.17607,0.0001,21.09847]
[1778161750046,32.09,80356.49,15.3,-0.17607,0.0001,21.09847]
[1778161750168,32.09,80356.49,15.3,-0.17607,0.0001,21.09847]
[1778161751141,32.09,80356.17,15.3,-0.1761,0.0001,21.10079]
[1778161752319,32.09,80359.21,15.3,-0.1758,0.0001,21.07885]
[1778161752446,32.09,80359.21,15.3,-0.1758,0.0001,21.07885]
[1778161752477,32.09,80359.21,15.3,-0.1758,0.0001,21.07885]
[1778161752534,32.09,80363.49,15.3,-0.17538,0.0001,21.04811]
[1778161752639,32.09,80363.49,15.3,-0.17538,0.0001,21.04811]
[1778161752848,32.09,80363.49,15.3,-0.17538,0.0001,21.04811]
[1778161752852,32.09,80363.49,15.3,-0.17538,0.0001,21.04811]
[1778161753902,32.09,80365.41,15.3,-0.17519,0.0001,21.0342]
[1778161754706,32.09,80362.32,15.3,-0.1755,0.0001,21.05655]
[1778161754893,32.09,80362.32,15.3,-0.1755,0.0001,21.05655]
[1778161755456,32.09,80357.6,15.3,-0.17596,0.0001,21.09067]
[1778161756227,32.09,80357.6,15.3,-0.17596,0.0001,21.09067]
[1778161756231,32.09,80357.6,15.3,-0.17596,0.0001,21.09067]
[1778161756686,32.09,80348.6,15.3,-0.17686,0.0001,21.15591]
[1778161757411,32.09,80348.6,15.3,-0.17686,0.0001,21.15591]
[1778161759932,32.09,80347.13,15.3,-0.17701,0.0001,21.16682]
[1778161760065,32.09,80347.13,15.3,-0.17701,0.0001,21.16682]
[1778161760113,32.09,80350.96,15.3,-0.17663,0.0001,21.1391]
[1778161760905,32.09,80350.96,15.3,-0.17663,0.0001,21.1391]
[1778161760916,32.09,80350.96,15.3,-0.17663,0.0001,21.1391]
[1778161761232,32.09,80350.96,15.3,-0.17663,0.0001,21.1391]
[1778161761280,32.09,80359.34,15.3,-0.17579,0.0001,21.07826]
[1778161761765,32.09,80359.34,15.3,-0.17579,0.0001,21.07826]
[1778161761812,32.09,80359.34,15.3,-0.17579,0.0001,21.07826]
[1778161762535,32.09,80359.34,15.3,-0.17579,0.0001,21.07826]
[1778161762567,32.09,80359.34,15.3,-0.17579,0.0001,21.07826]
[1778161762606,32.09,80352.1,15.3,-0.17651,0.0001,21.13065]
[1778161763403,32.09,80352.1,15.3,-0.17651,0.0001,21.13065]
[1778161763470,32.09,80368.1,15.3,-0.17493,0.0001,21.01477]
[1778161764177,32.09,80368.1,15.3,-0.17493,0.0001,21.01477]
[1778161764753,32.09,80370.26,15.3,-0.17472,0.0001,20.99912]
[1778161764830,32.09,80370.26,15.3,-0.17472,0.0001,20.99912]
[1778161766970,32.09,80370.3,15.3,-0.17471,0.0001,20.99888]
[1778161767444,32.09,80370.3,15.3,-0.17471,0.0001,20.99888]
[1778161768078,32.09,80371.2,15.3,-0.17463,0.0001,20.99242]
[1778161768111,32.09,80371.2,15.3,-0.17463,0.0001,20.99242]
[1778161768145,32.09,80371.2,15.3,-0.17463,0.0001,20.99242]
[1778161768201,32.09,80371.2,15.3,-0.17463,0.0001,20.99242]
[1778161768277,32.09,80371.2,15.3,-0.17463,0.0001,20.99242]
[1778161768301,32.09,80371.2,15.3,-0.17463,0.0001,20.99242]
[1778161768501,32.09,80371.2,15.3,-0.17463,0.0001,20.99242]
[1778161768527,32.09,80371.2,15.3,-0.17463,0.0001,20.99242]
[1778161768533,32.09,80371.2,15.3,-0.17463,0.0001,20.99242]
[1778161768551,32.09,80371.2,15.3,-0.17463,0.0001,20.99242]
[1778161768553,32.09,80373.25,15.3,-0.17442,0.0001,20.97756]
[1778161768664,32.09,80373.25,15.3,-0.17442,0.0001,20.97756]
[1778161768805,32.09,80373.25,15.3,-0.17442,0.0001,20.97756]
[1778161768951,32.09,80373.25,15.3,-0.17442,0.0001,20.97756]
[1778161768956,32.09,80373.25,15.3,-0.17442,0.0001,20.97756]
[1778161769315,32.09,80373.25,15.3,-0.17442,0.0001,20.97756]
[1778161769319,32.09,80373.25,15.3,-0.17442,0.0001,20.97756]
[1778161769326,32.09,80373.25,15.3,-0.17442,0.0001,20.97756]
[1778161769577,32.09,80341.26,15.3,-0.17759,0.0001,21.20945]
[1778161769651,32.09,80341.26,15.3,-0.17759,0.0001,21.20945]
[1778161769656,32.09,80341.26,15.3,-0.17759,0.0001,21.20945]
[1778161769805,32.09,80341.26,15.3,-0.17759,0.0001,21.20945]
[1778161770175,32.09,80341.26,15.3,-0.17759,0.0001,21.20945]
[1778161770269,32.09,80324.4,15.3,-0.17928,0.0001,21.33167]
[1778161771048,32.09,80324.4,15.3,-0.17928,0.0001,21.33167]
[1778161771229,32.09,80324.4,15.3,-0.17928,0.0001,21.33167]
[1778161771770,32.09,80313.92,15.3,-0.18031,0.0001,21.40377]
[1778161771820,32.09,80313.92,15.3,-0.18031,0.0001,21.40377]
[1778161771901,32.09,80313.92,15.3,-0.18031,0.0001,21.40377]
[1778161772208,32.09,80313.92,15.3,-0.18031,0.0001,21.40377]
[1778161772455,32.09,80313.92,15.3,-0.18031,0.0001,21.40377]
[1778161772560,32.09,80311.01,15.3,-0.1806,0.0001,21.42467]
[1778161772692,32.09,80311.01,15.3,-0.1806,0.0001,21.42467]
[1778161773100,32.09,80298.41,15.3,-0.18187,0.0001,21.5156]
[1778161773896,32.09,80298.41,15.3,-0.18187,0.0001,21.5156]
[1778161774214,32.09,80298.41,15.3,-0.18187,0.0001,21.5156]
[1778161774852,32.09,80295.44,15.3,-0.18217,0.0001,21.53696]
[1778161775810,32.09,80294.26,15.3,-0.18229,0.0001,21.54539]
[1778161775963,32.09,80294.74,15.3,-0.18224,0.0001,21.54185]
[1778161776739,32.09,80294.74,15.3,-0.18224,0.0001,21.54185]
[1778161776856,32.09,80294.74,15.3,-0.18224,0.0001,21.54185]
[1778161777084,32.09,80294.74,15.3,-0.18224,0.0001,21.54185]
[1778161777332,32.09,80294.74,15.3,-0.18224,0.0001,21.54185]
[1778161777344,32.09,80294.74,15.3,-0.18224,0.0001,21.54185]
[1778161777384,32.09,80294.74,15.3,-0.18224,0.0001,21.54185]
[1778161777430,32.09,80294.74,15.3,-0.18224,0.0001,21.54185]
[1778161777523,32.09,80302.21,15.3,-0.18148,0.0001,21.48814]
[1778161778161,32.09,80315.01,15.3,-0.18019,0.0001,21.39561]
[1778161778633,32.09,80315.01,15.3,-0.18019,0.0001,21.39561]
[1778161778848,32.09,80315.01,15.3,-0.18019,0.0001,21.39561]
[1778161778921,32.09,80315.01,15.3,-0.18019,0.0001,21.39561]
[1778161781064,32.09,80321.98,15.3,-0.17949,0.0001,21.3452]
[1778161781521,32.09,80321.98,15.3,-0.17949,0.0001,21.3452]
[1778161782242,32.09,80318.22,15.3,-0.17987,0.0001,21.37229]
[1778161782995,32.09,80319.04,15.3,-0.17979,0.0001,21.36637]
[1778161783390,32.09,80319.04,15.3,-0.17979,0.0001,21.36637]
[1778161783578,32.09,80319.04,15.3,-0.17979,0.0001,21.36637]
[1778161783688,32.09,80319.84,15.3,-0.17971,0.0001,21.36053]
[1778161783991,32.09,80319.84,15.3,-0.17971,0.0001,21.36053]
[1778161784022,32.09,80319.84,15.3,-0.17971,0.0001,21.36053]
[1778161784213,32.09,80319.84,15.3,-0.17971,0.0001,21.36053]
[1778161785133,32.09,80328.44,15.3,-0.17885,0.0001,21.29847]
[1778161785205,32.09,80328.44,15.3,-0.17885,0.0001,21.29847]
[1778161786205,32.09,80340.85,15.3,-0.17761,0.0001,21.2089]
[1778161789144,32.09,80343.32,15.3,-0.17737,0.0001,21.19137]
[1778161789233,32.09,80341.72,15.3,-0.17753,0.0001,21.20313]
[1778161790643,32.09,80341.99,15.3,-0.17751,0.0001,21.20126]
[1778161791070,32.09,80342.13,15.3,-0.17749,0.0001,21.20033]
[1778161793246,32.09,80337.94,15.3,-0.17791,0.0001,21.23051]
[1778161793261,32.09,80337.94,15.3,-0.17791,0.0001,21.23051]
[1778161793571,32.09,80337.94,15.3,-0.17791,0.0001,21.23051]
[1778161793403,32.09,80328.55,15.3,-0.17884,0.0001,21.29821]
[1778161794252,32.09,80328.55,15.3,-0.17884,0.0001,21.29821]
[1778161796753,32.09,80319.38,15.3,-0.17976,0.0001,21.36419]
[1778161797529,32.09,80319.38,15.3,-0.17976,0.0001,21.36419]
[1778161801940,32.09,80324.28,15.3,-0.17926,0.0001,21.32833]
[1778161802878,32.09,80321.43,15.3,-0.17954,0.0001,21.34885]
[1778161803149,32.09,80321.43,15.3,-0.17954,0.0001,21.34885]
[1778161803273,32.09,80321.43,15.3,-0.17954,0.0001,21.34885]
[1778161803320,32.09,80321.43,15.3,-0.17954,0.0001,21.34885]
[1778161803578,32.09,80326.78,15.3,-0.179,0.0001,21.30976]
[1778161804493,32.09,80339.69,15.3,-0.17771,0.0001,21.21644]
[1778161806898,32.09,80345.25,15.3,-0.17716,0.0001,21.17577]
[1778161808143,32.09,80343.29,15.3,-0.17735,0.0001,21.18977]
[1778161808662,32.09,80330.21,15.3,-0.17865,0.0001,21.28415]
[1778161811615,32.09,80338.85,15.3,-0.17778,0.0001,21.22129]
[1778161814981,32.09,80327.49,15.3,-0.17891,0.0001,21.30276]
[1778161814993,32.09,80327.49,15.3,-0.17891,0.0001,21.30276]
[1778161815261,32.09,80327.49,15.3,-0.17891,0.0001,21.30276]
[1778161815357,32.09,80327.49,15.3,-0.17891,0.0001,21.30276]
[1778161818121,32.08,80346.11,15.3,-0.17704,0.0001,21.16758]
[1778161819325,32.08,80345.26,15.3,-0.17713,0.0001,21.17357]
[1778161821857,32.08,80341.4,15.3,-0.1775,0.0001,21.20096]
[1778161822059,32.08,80341.4,15.3,-0.1775,0.0001,21.20096]
[1778161822082,32.08,80341.4,15.3,-0.1775,0.0001,21.20096]
[1778161822253,32.08,80341.4,15.3,-0.1775,0.0001,21.20096]
[1778161822318,32.08,80341.4,15.3,-0.1775,0.0001,21.20096]
[1778161822403,32.08,80341.4,15.3,-0.1775,0.0001,21.20096]
[1778161822427,32.08,80341.4,15.3,-0.1775,0.0001,21.20096]
[1778161822860,32.08,80341.4,15.3,-0.1775,0.0001,21.20096]
[1778161822607,32.08,80327.5,15.3,-0.17889,0.0001,21.30127]
[1778161823126,32.08,80327.5,15.3,-0.17889,0.0001,21.30127]
[1778161823300,32.08,80327.5,15.3,-0.17889,0.0001,21.30127]
[1778161823335,32.08,80327.5,15.3,-0.17889,0.0001,21.30127]
[1778161823423,32.08,80315.42,15.3,-0.1801,0.0001,21.38839]
[1778161824003,32.08,80315.42,15.3,-0.1801,0.0001,21.38839]
[1778161824986,32.08,80320.27,15.3,-0.17961,0.0001,21.35333]
[1778161825060,32.08,80320.27,15.3,-0.17961,0.0001,21.35333]
[1778161825359,32.08,80320.27,15.3,-0.17961,0.0001,21.35333]
[1778161825553,32.08,80320.27,15.3,-0.17961,0.0001,21.35333]
[1778161825575,32.08,80320.27,15.3,-0.17961,0.0001,21.35333]
[1778161826091,32.08,80316.3,15.3,-0.18001,0.0001,21.382]
[1778161826703,32.08,80310.37,15.3,-0.1806,0.0001,21.42481]
[1778161827580,32.08,80310.37,15.3,-0.1806,0.0001,21.42481]
[1778161828532,32.08,80303.81,15.3,-0.18126,0.0001,21.47203]
[1778161829048,32.08,80301.13,15.3,-0.18153,0.0001,21.49121]
[1778161830627,32.08,80307.2,15.3,-0.18092,0.0001,21.44743]
[1778161830871,32.08,80309.92,15.3,-0.18064,0.0001,21.42753]
[1778161832374,32.08,80302.96,15.3,-0.18132,0.0001,21.47408]
[1778161832751,32.08,80303.85,15.3,-0.18123,0.0001,21.46752]
[1778161833099,32.08,80303.85,15.3,-0.18123,0.0001,21.46752]
[1778161833658,32.08,80303.85,15.3,-0.18123,0.0001,21.46752]
[1778161834131,32.08,80308.76,15.3,-0.18073,0.0001,21.43196]
[1778161834380,32.08,80320.63,15.3,-0.17954,0.0001,21.34602]
[1778161837059,32.08,80316.09,15.3,-0.17998,0.0001,21.37816]
[1778161837402,32.08,80316.76,15.3,-0.17991,0.0001,21.37294]
[1778161839488,32.08,80317.07,15.3,-0.17988,0.0001,21.37048]
[1778161839493,32.08,80317.07,15.3,-0.17988,0.0001,21.37048]
[1778161839540,32.08,80319.56,15.3,-0.17962,0.0001,21.35226]
[1778161840033,32.08,80319.56,15.3,-0.17962,0.0001,21.35226]
[1778161840130,32.08,80319.56,15.3,-0.17962,0.0001,21.35226]
[1778161840640,32.08,80319.56,15.3,-0.17962,0.0001,21.35226]
[1778161840694,32.08,80332.39,15.3,-0.17833,0.0001,21.25912]
[1778161840769,32.08,80332.39,15.3,-0.17833,0.0001,21.25912]
[1778161844073,32.08,80335.3,15.3,-0.17803,0.0001,21.23724]
[1778161844324,32.08,80335.3,15.3,-0.17803,0.0001,21.23724]
[1778161844347,32.08,80335.3,15.3,-0.17803,0.0001,21.23724]
[1778161844355,32.08,80335.3,15.3,-0.17803,0.0001,21.23724]
[1778161844578,32.08,80335.3,15.3,-0.17803,0.0001,21.23724]
[1778161844652,32.07,80316.18,15.3,-0.17994,0.0001,21.37517]
[1778161844885,32.07,80316.18,15.3,-0.17994,0.0001,21.37517]
[1778161844922,32.07,80316.18,15.3,-0.17994,0.0001,21.37517]
[1778161845460,32.07,80303.12,15.3,-0.18125,0.0001,21.46921]
[1778161848562,32.07,80304.34,15.3,-0.18112,0.0001,21.45984]
[1778161850313,32.07,80310.66,15.3,-0.18048,0.0001,21.41373]
[1778161852489,32.07,80305.43,15.3,-0.181,0.0001,21.45116]
[1778161853299,32.07,80302.02,15.3,-0.18134,0.0001,21.47563]
[1778161854920,32.07,80307.84,15.3,-0.18075,0.0001,21.43328]
[1778161855449,32.07,80307.84,15.3,-0.18075,0.0001,21.43328]
[1778161855540,32.07,80307.84,15.3,-0.18075,0.0001,21.43328]
[1778161857364,32.07,80311.36,15.3,-0.18039,0.0001,21.40765]
[1778161857859,32.07,80313.64,15.3,-0.18016,0.0001,21.3911]
[1778161858551,32.07,80316.03,15.3,-0.17992,0.0001,21.37376]
[1778161858884,32.07,80316.03,15.3,-0.17992,0.0001,21.37376]
[1778161858892,32.07,80316.03,15.3,-0.17992,0.0001,21.37376]
[1778161859616,32.07,80316.03,15.3,-0.17992,0.0001,21.37376]
[1778161859715,32.07,80326.24,15.3,-0.17887,0.0001,21.29787]
[1778161859892,32.07,80326.24,15.3,-0.17887,0.0001,21.29787]
[1778161861019,32.06,80331.67,15.3,-0.17829,0.0001,21.25535]
[1778161861966,32.06,80328.87,15.3,-0.17853,0.0001,21.27287]
[1778161862279,32.06,80328.87,15.3,-0.17853,0.0001,21.27287]
[1778161862284,32.06,80328.87,15.3,-0.17853,0.0001,21.27287]
[1778161862299,32.06,80328.87,15.3,-0.17853,0.0001,21.27287]
[1778161862579,32.05,80309.1,15.3,-0.18051,0.0001,21.4155]
[1778161862885,32.05,80309.1,15.3,-0.18051,0.0001,21.4155]
[1778161865852,32.05,80312.04,15.3,-0.18021,0.0001,21.39379]
[1778161865900,32.05,80312.04,15.3,-0.18021,0.0001,21.39379]
[1778161865925,32.05,80312.04,15.3,-0.18021,0.0001,21.39379]
[1778161867021,32.05,80317.81,15.3,-0.17962,0.0001,21.35121]
[1778161867614,32.05,80319.87,15.3,-0.1794,0.0001,21.33596]
[1778161868042,32.05,80319.87,15.3,-0.1794,0.0001,21.33596]
[1778161870279,32.05,80323.84,15.3,-0.179,0.0001,21.30682]
[1778161870326,32.05,80323.84,15.3,-0.179,0.0001,21.30682]
[1778161870335,32.05,80323.84,15.3,-0.179,0.0001,21.30682]
[1778161870636,32.05,80318.4,15.3,-0.17954,0.0001,21.34598]
[1778161872321,32.05,80317.71,15.3,-0.17961,0.0001,21.35062]
[1778161872367,32.05,80317.71,15.3,-0.17961,0.0001,21.35062]
[1778161872650,32.05,80318.95,15.3,-0.17948,0.0001,21.34123]
[1778161873030,32.05,80318.95,15.3,-0.17948,0.0001,21.34123]
[1778161873527,32.05,80318.95,15.3,-0.17948,0.0001,21.34123]
[1778161873657,32.04,80321.61,15.3,-0.17918,0.0001,21.3197]
[1778161875996,32.03,80324.05,15.3,-0.17883,0.0001,21.2939]
[1778161876052,32.03,80324.05,15.3,-0.17883,0.0001,21.2939]
[1778161876065,32.03,80324.05,15.3,-0.17883,0.0001,21.2939]
[1778161876235,32.03,80324.05,15.3,-0.17883,0.0001,21.2939]
[1778161878778,32.02,80321.14,15.3,-0.17901,0.0001,21.30706]
[1778161878846,32.02,80321.14,15.3,-0.17901,0.0001,21.30706]
[1778161878848,32.02,80321.14,15.3,-0.17901,0.0001,21.30706]
[1778161878851,32.02,80321.14,15.3,-0.17901,0.0001,21.30706]
[1778161878981,32.02,80321.14,15.3,-0.17901,0.0001,21.30706]
[1778161879114,32.02,80321.14,15.3,-0.17901,0.0001,21.30706]
[1778161879565,32.02,80321.14,15.3,-0.17901,0.0001,21.30706]
[1778161879708,32.02,80321.14,15.3,-0.17901,0.0001,21.30706]
[1778161879702,32.02,80276.39,15.3,-0.18354,0.0001,21.63053]
[1778161879925,32.02,80276.39,15.3,-0.18354,0.0001,21.63053]
[1778161880581,32.02,80276.39,15.3,-0.18354,0.0001,21.63053]
[1778161880708,32.02,80261.96,15.3,-0.18501,0.0001,21.73456]
[1778161881005,32.02,80261.96,15.3,-0.18501,0.0001,21.73456]
[1778161881061,32.02,80261.96,15.3,-0.18501,0.0001,21.73456]
[1778161881387,32.02,80261.96,15.3,-0.18501,0.0001,21.73456]
[1778161881724,32.01,80264.7,15.3,-0.18472,0.0001,21.7145]
[1778161881894,32.01,80264.7,15.3,-0.18472,0.0001,21.7145]
[1778161882451,32.01,80264.7,15.3,-0.18472,0.0001,21.7145]
[1778161882603,32.01,80264.7,15.3,-0.18472,0.0001,21.7145]
[1778161882953,32.01,80265.5,15.3,-0.18464,0.0001,21.70844]
[1778161883002,32.01,80265.5,15.3,-0.18464,0.0001,21.70844]
[1778161884345,32.01,80269.73,15.3,-0.1842,0.0001,21.67767]
[1778161884544,32.01,80269.73,15.3,-0.1842,0.0001,21.67767]
[1778161884993,32.01,80269.73,15.3,-0.1842,0.0001,21.67743]
[1778161886776,32.01,80281.32,15.3,-0.18302,0.0001,21.59364]
[1778161889610,32.01,80280.83,15.3,-0.18306,0.0001,21.59684]
[1778161897066,32.01,80285.74,15.3,-0.18252,0.0001,21.5565]
[1778161897935,32.01,80288.82,15.3,-0.18221,0.0001,21.53399]
[1778161898008,32.01,80288.82,15.3,-0.18221,0.0001,21.53399]
[1778161898279,32.01,80288.82,15.3,-0.18221,0.0001,21.53399]
[1778161898291,32.01,80288.82,15.3,-0.18221,0.0001,21.53399]
[1778161898757,32.01,80306.74,15.3,-0.18039,0.0001,21.40419]
[1778161898923,32.01,80306.74,15.3,-0.18039,0.0001,21.40419]
[1778161899060,32.01,80306.74,15.3,-0.18039,0.0001,21.40419]
[1778161899584,32.01,80322.56,15.3,-0.1788,0.0001,21.28957]
[1778161899814,32.01,80322.56,15.3,-0.1788,0.0001,21.28957]
[1778161899880,32.01,80322.56,15.3,-0.1788,0.0001,21.28957]
[1778161900415,32.01,80322.56,15.3,-0.1788,0.0001,21.28957]
[1778161900465,32.01,80322.56,15.3,-0.1788,0.0001,21.28957]
[1778161900594,32.01,80322.56,15.3,-0.1788,0.0001,21.28957]
[1778161900694,32.01,80340.94,15.3,-0.17696,0.0001,21.15619]
[1778161901643,32.01,80340.94,15.3,-0.17696,0.0001,21.15619]
[1778161901856,32.01,80350.0,15.3,-0.17606,0.0001,21.09018]
[1778161902110,32.01,80350.0,15.3,-0.17606,0.0001,21.09018]
[1778161903738,32.01,80359.03,15.3,-0.17517,0.0001,21.0246]
[1778161904921,32.01,80353.85,15.3,-0.17568,0.0001,21.06229]
[1778161907182,32.01,80349.7,15.3,-0.17609,0.0001,21.09232]
[1778161907518,32.01,80349.7,15.3,-0.17609,0.0001,21.09232]
[1778161908547,32.01,80346.97,15.3,-0.17636,0.0001,21.11207]
[1778161908975,32.01,80349.5,15.3,-0.17611,0.0001,21.09353]
[1778161910819,32.01,80356.34,15.3,-0.17543,0.0001,21.04385]
[1778161912451,32.01,80357.88,15.3,-0.17528,0.0001,21.03269]
[1778161913031,32.01,80358.12,15.3,-0.17525,0.0001,21.03095]
[1778161914244,32.01,80350.87,15.3,-0.17597,0.0001,21.08363]
[1778161914908,32.01,80346.16,15.3,-0.17644,0.0001,21.11778]
[1778161915899,32.01,80345.8,15.3,-0.17647,0.0001,21.1203]
[1778161919364,32.01,80337.53,15.3,-0.17729,0.0001,21.17974]
[1778161920411,32.01,80331.31,15.3,-0.17791,0.0001,21.22485]
[1778161920489,32.01,80331.31,15.3,-0.17791,0.0001,21.22485]
[1778161920655,32.01,80324.98,15.3,-0.17854,0.0001,21.27051]
[1778161921314,32.01,80324.98,15.3,-0.17854,0.0001,21.27051]
[1778161921888,32.01,80314.19,15.3,-0.17962,0.0001,21.34839]
[1778161923854,32.0,80313.76,15.3,-0.17965,0.0001,21.35112]
[1778161923888,32.0,80313.76,15.3,-0.17965,0.0001,21.35112]
[1778161924037,32.0,80313.76,15.3,-0.17965,0.0001,21.35112]
[1778161924572,32.0,80323.87,15.3,-0.17864,0.0001,21.27771]
[1778161925603,32.0,80323.87,15.3,-0.17864,0.0001,21.27771]
[1778161925657,32.0,80338.4,15.3,-0.17718,0.0001,21.17193]
[1778161926367,32.0,80338.4,15.3,-0.17718,0.0001,21.17193]
[1778161927639,32.0,80341.61,15.3,-0.17686,0.0001,21.14864]
[1778161927731,32.0,80341.61,15.3,-0.17686,0.0001,21.14864]
[1778161927741,32.0,80341.61,15.3,-0.17686,0.0001,21.14864]
[1778161928736,32.0,80343.04,15.3,-0.17672,0.0001,21.13805]
[1778161928928,32.0,80348.84,15.3,-0.17614,0.0001,21.09594]
[1778161928953,32.0,80348.84,15.3,-0.17614,0.0001,21.09594]
[1778161930248,32.0,80358.07,15.3,-0.17523,0.0001,21.02887]
[1778161932177,32.0,80369.22,15.3,-0.17413,0.0001,20.94798]
[1778161932185,32.0,80369.22,15.3,-0.17413,0.0001,20.94798]
[1778161932603,32.0,80372.4,15.3,-0.17382,0.0001,20.92502]
[1778161932977,32.0,80372.4,15.3,-0.17382,0.0001,20.92502]
[1778161933179,32.0,80372.4,15.3,-0.17382,0.0001,20.92502]
[1778161933277,32.0,80378.45,15.3,-0.17322,0.0001,20.88118]
[1778161933904,32.0,80378.45,15.3,-0.17322,0.0001,20.88118]
[1778161933982,32.0,80378.45,15.3,-0.17322,0.0001,20.88118]
[1778161934001,32.0,80378.45,15.3,-0.17322,0.0001,20.88118]
[1778161934087,32.0,80378.45,15.3,-0.17322,0.0001,20.88118]
[1778161934119,32.0,80378.45,15.3,-0.17322,0.0001,20.88118]
[1778161934394,32.0,80378.45,15.3,-0.17322,0.0001,20.88118]
[1778161934395,32.0,80378.45,15.3,-0.17322,0.0001,20.88118]
[1778161934540,32.0,80378.45,15.3,-0.17322,0.0001,20.88118]
[1778161934765,32.0,80378.45,15.3,-0.17322,0.0001,20.88118]
[1778161934868,32.0,80387.46,15.3,-0.17234,0.0001,20.81562]
[1778161935213,32.0,80387.46,15.3,-0.17234,0.0001,20.81562]
[1778161937204,32.0,80403.82,15.3,-0.17074,0.0001,20.69642]
[1778161937952,32.0,80407.31,15.3,-0.17041,0.0001,20.67116]
[1778161940276,32.0,80415.14,15.3,-0.16965,0.0001,20.61427]
[1778161940391,32.0,80415.14,15.3,-0.16965,0.0001,20.61427]
[1778161941161,32.0,80411.15,15.3,-0.17004,0.0001,20.64352]
[1778161941183,32.0,80411.15,15.3,-0.17004,0.0001,20.64352]
[1778161941237,32.0,80411.15,15.3,-0.17004,0.0001,20.64352]
[1778161941454,32.0,80411.15,15.3,-0.17004,0.0001,20.64352]
[1778161942334,32.0,80400.16,15.3,-0.17111,0.0001,20.72372]
[1778161942833,32.0,80389.02,15.3,-0.17219,0.0001,20.80478]
[1778161943479,32.0,80389.02,15.3,-0.17219,0.0001,20.80478]
[1778161943882,32.0,80391.08,15.3,-0.17199,0.0001,20.78978]
[1778161943888,32.0,80391.08,15.3,-0.17199,0.0001,20.78978]
[1778161943936,32.0,80391.08,15.3,-0.17199,0.0001,20.78978]
[1778161944050,32.0,80391.08,15.3,-0.17199,0.0001,20.78978]
[1778161944876,32.0,80401.65,15.3,-0.17096,0.0001,20.71275]
[1778161945595,32.0,80401.65,15.3,-0.17096,0.0001,20.71275]
[1778161945619,32.0,80401.65,15.3,-0.17096,0.0001,20.71275]
[1778161945641,32.0,80412.52,15.3,-0.16991,0.0001,20.6336]
[1778161949062,32.01,80422.85,15.3,-0.16891,0.0001,20.55878]
[1778161949466,32.01,80422.85,15.3,-0.16891,0.0001,20.55878]
[1778161949474,32.01,80422.85,15.3,-0.16891,0.0001,20.55878]
[1778161949823,32.01,80424.97,15.3,-0.16871,0.0001,20.54369]
[1778161950761,32.01,80424.97,15.3,-0.16871,0.0001,20.54369]
[1778161952054,32.01,80436.13,15.3,-0.16762,0.0001,20.45884]
[1778161952512,32.01,80436.13,15.3,-0.16762,0.0001,20.45884]
[1778161952725,32.01,80436.13,15.3,-0.16762,0.0001,20.45884]
[1778161952728,32.01,80436.13,15.3,-0.16762,0.0001,20.45884]
[1778161952745,32.01,80436.13,15.3,-0.16762,0.0001,20.45884]
[1778161953124,32.01,80437.36,15.3,-0.1675,0.0001,20.44995]
[1778161954401,32.01,80439.72,15.3,-0.16728,0.0001,20.43273]
[1778161954498,32.01,80439.72,15.3,-0.16728,0.0001,20.43273]
[1778161954816,32.01,80439.72,15.3,-0.16728,0.0001,20.43273]
[1778161958374,32.01,80439.76,15.3,-0.16727,0.0001,20.43255]
[1778161959253,32.01,80439.0,15.3,-0.16735,0.0001,20.43805]
[1778161959387,32.01,80439.0,15.3,-0.16735,0.0001,20.43805]
[1778161960000,32.01,80445.09,15.3,-0.16676,0.0001,20.39356]
[1778161961842,32.01,80445.31,15.3,-0.16674,0.0001,20.39197]
[1778161962045,32.01,80445.31,15.3,-0.16674,0.0001,20.39197]
[1778161962765,32.01,80445.31,15.3,-0.16674,0.0001,20.39197]
[1778161963067,32.01,80456.67,15.3,-0.16566,0.0001,20.30917]
[1778161963163,32.01,80456.67,15.3,-0.16566,0.0001,20.30917]
[1778161963315,32.01,80456.67,15.3,-0.16566,0.0001,20.30917]
[1778161963724,32.01,80473.93,15.3,-0.16402,9e-05,20.18328]
[1778161964054,32.01,80473.93,15.3,-0.16402,9e-05,20.18328]
[1778161964751,32.01,80473.93,15.3,-0.16402,9e-05,20.18328]
[1778161969928,32.01,80462.09,15.3,-0.16515,0.0001,20.26991]
[1778161974579,32.01,80470.07,15.3,-0.16439,9e-05,20.2114]
[1778161974642,32.01,80478.41,15.3,-0.1636,9e-05,20.15056]
[1778161975512,32.01,80478.41,15.3,-0.1636,9e-05,20.15056]
[1778161975521,32.01,80478.41,15.3,-0.1636,9e-05,20.15056]
[1778161975577,32.01,80478.41,15.3,-0.1636,9e-05,20.15056]
[1778161975894,32.01,80478.02,15.3,-0.16364,9e-05,20.15341]
[1778161976919,32.01,80471.32,15.3,-0.16427,9e-05,20.2022]
[1778161977124,32.01,80471.32,15.3,-0.16427,9e-05,20.2022]
[1778161978260,32.01,80472.37,15.3,-0.16416,9e-05,20.1943]
[1778161979144,32.01,80477.53,15.3,-0.16367,9e-05,20.15638]
[1778161980033,32.01,80479.61,15.3,-0.16348,9e-05,20.14102]
[1778161980062,32.01,80479.61,15.3,-0.16348,9e-05,20.14102]
[1778161980372,32.01,80479.61,15.3,-0.16348,9e-05,20.14102]
[1778161980857,32.01,80490.74,15.3,-0.16242,9e-05,20.05953]
[1778161981005,32.01,80490.74,15.3,-0.16242,9e-05,20.05953]
[1778161981124,32.01,80490.74,15.3,-0.16242,9e-05,20.05953]
[1778161981380,32.01,80490.74,15.3,-0.16242,9e-05,20.05953]
[1778161981904,32.01,80490.35,15.3,-0.16246,9e-05,20.06223]
[1778161983564,32.01,80484.01,15.3,-0.16306,9e-05,20.10856]
[1778161984043,32.01,80482.29,15.3,-0.16322,9e-05,20.121]
[1778161985773,32.0,80479.27,15.3,-0.1635,9e-05,20.14295]
[1778161985828,32.0,80479.27,15.3,-0.1635,9e-05,20.14295]
[1778161985858,32.0,80479.27,15.3,-0.1635,9e-05,20.14295]
[1778161985860,32.0,80479.27,15.3,-0.1635,9e-05,20.14295]
[1778161985874,32.0,80479.27,15.3,-0.1635,9e-05,20.14295]
[1778161986754,32.0,80478.81,15.3,-0.16354,9e-05,20.14617]
[1778161986840,32.0,80478.81,15.3,-0.16354,9e-05,20.14617]
[1778161986769,32.01,80469.43,15.3,-0.16443,9e-05,20.21502]
[1778161990097,32.01,80472.54,15.3,-0.16415,9e-05,20.19298]
[1778161990527,32.01,80472.87,15.3,-0.16412,9e-05,20.19057]
[1778161992491,32.01,80473.55,15.3,-0.16405,9e-05,20.18565]
[1778161993411,32.01,80474.56,15.3,-0.16396,9e-05,20.17832]
[1778161998583,32.01,80469.78,15.3,-0.16441,9e-05,20.21344]
[1778162003618,32.01,80465.8,15.3,-0.16479,9e-05,20.24249]
[1778162008653,32.01,80462.74,15.3,-0.16508,0.0001,20.26467]
[1778162009414,32.01,80462.74,15.3,-0.16508,0.0001,20.26467]
[1778162014697,32.01,80462.84,15.3,-0.16504,0.0001,20.26008]
[1778162017825,32.01,80461.17,15.3,-0.1652,0.0001,20.27209]
[1778162017923,32.01,80453.61,15.3,-0.16592,0.0001,20.32729]
[1778162018215,32.01,80453.61,15.3,-0.16592,0.0001,20.32729]
[1778162018803,32.01,80453.61,15.3,-0.16592,0.0001,20.32729]
[1778162018874,32.01,80442.09,15.3,-0.16702,0.0001,20.41137]
[1778162021853,32.01,80443.2,15.3,-0.16692,0.0001,20.4032]
[1778162026600,32.01,80445.8,15.3,-0.16667,0.0001,20.38419]
[1778162026736,32.01,80445.8,15.3,-0.16667,0.0001,20.38419]
[1778162027832,32.01,80425.79,15.3,-0.16859,0.0001,20.53011]
[1778162027936,32.01,80425.79,15.3,-0.16859,0.0001,20.53011]
[1778162028038,32.01,80425.79,15.3,-0.16859,0.0001,20.53011]
[1778162028066,32.01,80425.79,15.3,-0.16859,0.0001,20.53011]
[1778162028207,32.01,80425.79,15.3,-0.16859,0.0001,20.53011]
[1778162028322,32.01,80425.79,15.3,-0.16859,0.0001,20.53011]
[1778162028466,32.01,80425.79,15.3,-0.16859,0.0001,20.53011]
[1778162028473,32.01,80425.79,15.3,-0.16859,0.0001,20.53011]
[1778162028571,32.01,80425.79,15.3,-0.16859,0.0001,20.53011]
[1778162028709,32.01,80425.79,15.3,-0.16859,0.0001,20.53011]
[1778162028813,32.01,80402.35,15.3,-0.17086,0.0001,20.70097]
[1778162029613,32.01,80402.35,15.3,-0.17086,0.0001,20.70097]
[1778162029620,32.01,80402.35,15.3,-0.17086,0.0001,20.70097]
[1778162029622,32.01,80402.35,15.3,-0.17086,0.0001,20.70097]
[1778162029817,32.01,80399.19,15.3,-0.17116,0.0001,20.72379]
[1778162030427,32.01,80399.19,15.3,-0.17116,0.0001,20.72379]
[1778162030824,32.0,80402.49,15.3,-0.17084,0.0001,20.69952]
[1778162031786,32.0,80402.49,15.3,-0.17084,0.0001,20.69952]
[1778162031800,32.0,80402.49,15.3,-0.17084,0.0001,20.69952]
[1778162031831,32.0,80407.36,15.3,-0.17036,0.0001,20.66384]
[1778162032270,32.0,80407.36,15.3,-0.17036,0.0001,20.66384]
[1778162035812,32.0,80419.26,15.3,-0.1692,0.0001,20.57619]
[1778162037233,32.0,80420.28,15.3,-0.16909,0.0001,20.56822]
[1778162037309,32.0,80420.28,15.3,-0.16909,0.0001,20.56822]
[1778162039056,32.0,80426.96,15.3,-0.16844,0.0001,20.51905]
[1778162039944,32.0,80430.33,15.3,-0.16811,0.0001,20.49427]
[1778162040311,32.0,80430.33,15.3,-0.16811,0.0001,20.49427]
[1778162040931,32.0,80435.12,15.3,-0.16765,0.0001,20.45915]
[1778162041183,32.0,80435.12,15.3,-0.16765,0.0001,20.45915]
[1778162042302,32.0,80434.41,15.3,-0.16772,0.0001,20.46421]
[1778162042745,32.0,80434.41,15.3,-0.16772,0.0001,20.46421]
[1778162043740,32.0,80435.93,15.3,-0.16757,0.0001,20.45299]
[1778162045027,32.0,80437.35,15.3,-0.16743,0.0001,20.44252]
[1778162045030,32.0,80438.01,15.3,-0.16737,0.0001,20.43761]
[1778162047145,32.0,80447.28,15.3,-0.16648,0.0001,20.36963]
[1778162047350,32.0,80447.28,15.3,-0.16648,0.0001,20.36963]
[1778162047428,32.0,80447.28,15.3,-0.16648,0.0001,20.36963]
[1778162047462,32.0,80447.28,15.3,-0.16648,0.0001,20.36963]
[1778162047865,32.0,80456.14,15.3,-0.16562,0.0001,20.30434]
[1778162048797,32.0,80472.58,15.3,-0.16406,9e-05,20.18402]
[1778162049247,32.0,80472.58,15.3,-0.16406,9e-05,20.18402]
[1778162050595,32.0,80477.18,15.3,-0.16362,9e-05,20.15024]
[1778162053098,32.0,80483.36,15.3,-0.16303,9e-05,20.10481]
[1778162053304,32.0,80483.36,15.3,-0.16303,9e-05,20.10481]
[1778162053434,32.0,80483.36,15.3,-0.16303,9e-05,20.10481]
[1778162053604,32.0,80483.36,15.3,-0.16303,9e-05,20.10481]
[1778162055427,32.0,80488.34,15.3,-0.16256,9e-05,20.06823]
[1778162055806,32.0,80484.89,15.3,-0.16288,9e-05,20.09315]
[1778162056159,32.0,80484.89,15.3,-0.16288,9e-05,20.09315]
[1778162056600,32.0,80484.89,15.3,-0.16288,9e-05,20.09315]
[1778162056609,32.0,80484.89,15.3,-0.16288,9e-05,20.09315]
[1778162056613,32.0,80484.89,15.3,-0.16288,9e-05,20.09315]
[1778162056686,32.0,80489.02,15.3,-0.1625,9e-05,20.06296]
[1778162057714,32.0,80489.02,15.3,-0.1625,9e-05,20.06296]
[1778162057928,32.0,80489.02,15.3,-0.1625,9e-05,20.06296]
[1778162057974,32.0,80483.5,15.3,-0.16301,9e-05,20.10318]
[1778162058014,32.0,80483.5,15.3,-0.16301,9e-05,20.10318]
[1778162058979,32.0,80476.9,15.3,-0.16364,9e-05,20.15126]
[1778162059512,32.0,80476.9,15.3,-0.16364,9e-05,20.15126]
[1778162060542,32.0,80474.68,15.3,-0.16385,9e-05,20.16748]
[1778162062192,31.99,80474.36,15.3,-0.16387,9e-05,20.16946]
[1778162062586,31.99,80474.36,15.3,-0.16387,9e-05,20.16946]
[1778162063576,31.99,80477.45,15.3,-0.16358,9e-05,20.14668]
[1778162066386,31.99,80485.66,15.3,-0.1628,9e-05,20.08623]
[1778162066889,31.99,80485.66,15.3,-0.1628,9e-05,20.08623]
[1778162069246,31.99,80495.26,15.3,-0.16189,9e-05,20.0159]
[1778162069677,31.99,80495.26,15.3,-0.16189,9e-05,20.0159]
[1778162069698,31.99,80501.06,15.3,-0.16135,9e-05,19.97347]
[1778162072265,31.99,80507.54,15.3,-0.16072,9e-05,19.92239]
[1778162076076,31.99,80499.95,15.3,-0.16142,9e-05,19.97731]
[1778162077284,31.99,80500.52,15.3,-0.16137,9e-05,19.97296]
[1778162077434,31.99,80500.52,15.3,-0.16137,9e-05,19.97296]
[1778162077685,31.99,80505.43,15.3,-0.1609,9e-05,19.93686]
[1778162078989,31.99,80509.73,15.3,-0.16049,9e-05,19.90467]
[1778162079141,31.99,80509.73,15.3,-0.16049,9e-05,19.90467]
[1778162085690,31.99,80511.28,15.3,-0.16033,9e-05,19.89168]
[1778162092486,31.98,80493.88,15.3,-0.16193,9e-05,20.01646]
[1778162092496,31.98,80493.88,15.3,-0.16193,9e-05,20.01646]
[1778162092839,31.98,80493.88,15.3,-0.16193,9e-05,20.01646]
[1778162092841,31.98,80493.88,15.3,-0.16193,9e-05,20.01646]
[1778162092864,31.98,80490.95,15.3,-0.16219,9e-05,20.03714]
[1778162093162,31.98,80490.95,15.3,-0.16219,9e-05,20.03714]
[1778162098947,31.98,80488.04,15.3,-0.16246,9e-05,20.0579]
[1778162100802,31.98,80483.55,15.3,-0.16288,9e-05,20.09074]
[1778162101560,31.98,80484.19,15.3,-0.16282,9e-05,20.08586]
[1778162101895,31.98,80486.1,15.3,-0.16264,9e-05,20.07189]
[1778162102255,31.98,80486.1,15.3,-0.16264,9e-05,20.07189]
[1778162102900,31.98,80508.99,15.3,-0.16049,9e-05,19.90418]
[1778162103861,31.98,80508.99,15.3,-0.16049,9e-05,19.90418]
[1778162104625,31.98,80513.68,15.3,-0.16005,9e-05,19.86977]
[1778162106165,31.98,80509.27,15.3,-0.16046,9e-05,19.9018]
[1778162107037,31.98,80511.74,15.3,-0.16023,9e-05,19.88372]
[1778162108327,31.98,80515.14,15.3,-0.15991,9e-05,19.85864]
[1778162108953,31.98,80515.14,15.3,-0.15991,9e-05,19.85864]
[1778162115636,31.98,80511.19,15.3,-0.16027,9e-05,19.8869]
[1778162115865,31.98,80511.19,15.3,-0.16027,9e-05,19.8869]
[1778162118141,31.98,80504.84,15.3,-0.16086,9e-05,19.93286]
[1778162118355,31.98,80504.84,15.3,-0.16086,9e-05,19.93286]
[1778162118697,31.98,80517.22,15.3,-0.1597,9e-05,19.84204]
[1778162119182,31.98,80517.22,15.3,-0.1597,9e-05,19.84204]
[1778162120702,31.98,80521.68,15.3,-0.15928,9e-05,19.80911]
[1778162121514,31.98,80522.9,15.3,-0.15916,9e-05,19.79993]
[1778162121642,31.98,80522.9,15.3,-0.15916,9e-05,19.79993]
[1778162121677,31.98,80522.9,15.3,-0.15916,9e-05,19.79993]
[1778162122259,31.98,80523.91,15.3,-0.15906,9e-05,19.79208]
[1778162122565,31.98,80523.91,15.3,-0.15906,9e-05,19.79208]
[1778162122931,31.98,80523.91,15.3,-0.15906,9e-05,19.79208]
[1778162123599,31.98,80525.12,15.3,-0.15895,9e-05,19.78301]
[1778162123752,31.98,80525.12,15.3,-0.15895,9e-05,19.78301]
[1778162124426,31.98,80519.95,15.3,-0.15943,9e-05,19.8206]
[1778162124603,31.98,80519.95,15.3,-0.15943,9e-05,19.8206]
[1778162124658,31.98,80519.95,15.3,-0.15943,9e-05,19.8206]
[1778162127542,31.97,80501.07,15.3,-0.16118,9e-05,19.95821]
[1778162130714,31.97,80508.77,15.3,-0.16046,9e-05,19.90142]
[1778162131120,31.97,80510.57,15.3,-0.16029,9e-05,19.88808]
[1778162132067,31.97,80518.52,15.3,-0.15952,9e-05,19.82614]
[1778162132565,31.97,80518.52,15.3,-0.15952,9e-05,19.82614]
[1778162133006,31.97,80518.52,15.3,-0.15952,9e-05,19.82614]
[1778162133816,31.97,80526.39,15.3,-0.15879,9e-05,19.76825]
[1778162139804,31.97,80524.69,15.3,-0.15893,9e-05,19.77967]
[1778162140474,31.97,80526.04,15.3,-0.1588,9e-05,19.76948]
[1778162141788,31.97,80533.05,15.3,-0.15815,9e-05,19.71814]
[1778162142331,31.97,80529.34,15.3,-0.1585,9e-05,19.74525]
[1778162143088,31.97,80529.35,15.3,-0.15849,9e-05,19.74508]
[1778162143364,31.97,80529.35,15.3,-0.15849,9e-05,19.74508]
[1778162143848,31.97,80529.35,15.3,-0.15849,9e-05,19.74508]
[1778162144662,31.97,80522.54,15.3,-0.15912,9e-05,19.79471]
[1778162146679,31.97,80515.11,15.3,-0.15981,9e-05,19.8491]
[1778162151711,31.97,80505.75,15.3,-0.16068,9e-05,19.91717]
[1778162152132,31.97,80505.75,15.3,-0.16068,9e-05,19.91717]
[1778162152720,31.97,80493.61,15.3,-0.16182,9e-05,20.00591]
[1778162154103,31.97,80492.3,15.3,-0.16194,9e-05,20.01536]
[1778162154554,31.97,80492.3,15.3,-0.16194,9e-05,20.01536]
[1778162155104,31.97,80485.76,15.3,-0.16255,9e-05,20.06297]
[1778162155740,31.97,80486.46,15.3,-0.16248,9e-05,20.05759]
[1778162157131,31.97,80487.46,15.3,-0.16239,9e-05,20.05019]
[1778162157900,31.97,80487.46,15.3,-0.16239,9e-05,20.05019]
[1778162158037,31.97,80485.88,15.3,-0.16253,9e-05,20.06138]
[1778162160528,31.97,80492.86,15.3,-0.16187,9e-05,20.00998]
[1778162161882,31.97,80489.9,15.3,-0.16214,9e-05,20.03109]
[1778162167824,31.96,80490.83,15.3,-0.16204,9e-05,20.02287]
[1778162172859,31.96,80499.79,15.3,-0.16118,9e-05,19.95582]
[1778162177056,31.96,80504.66,15.3,-0.16072,9e-05,19.91966]
[1778162177898,31.96,80502.54,15.3,-0.16091,9e-05,19.93507]
[1778162182929,31.96,80501.22,15.3,-0.16102,9e-05,19.94371]
[1778162187964,31.96,80497.52,15.3,-0.16136,9e-05,19.96994]
[1778162190317,31.96,80500.3,15.3,-0.1611,9e-05,19.94922]
[1778162190843,31.96,80500.3,15.3,-0.1611,9e-05,19.94922]
[1778162191373,31.96,80511.44,15.3,-0.16005,9e-05,19.86746]
[1778162192024,31.96,80511.44,15.3,-0.16005,9e-05,19.86746]
[1778162193687,31.96,80515.21,15.3,-0.15968,9e-05,19.83621]
[1778162196251,31.96,80515.38,15.3,-0.15966,9e-05,19.83496]
[1778162196314,31.96,80515.38,15.3,-0.15966,9e-05,19.83496]
[1778162196512,31.96,80515.38,15.3,-0.15966,9e-05,19.83496]
[1778162196518,31.96,80515.38,15.3,-0.15966,9e-05,19.83496]
[1778162196723,31.96,80515.38,15.3,-0.15966,9e-05,19.83496]
[1778162196837,31.96,80515.38,15.3,-0.15966,9e-05,19.83496]
[1778162196919,31.96,80515.38,15.3,-0.15966,9e-05,19.83496]
[1778162197027,31.96,80530.87,15.3,-0.15822,9e-05,19.72147]
[1778162198446,31.95,80534.07,15.3,-0.15793,9e-05,19.69785]
[1778162199344,31.95,80534.99,15.3,-0.15784,9e-05,19.69113]
[1778162200922,31.95,80538.27,15.3,-0.15754,9e-05,19.66706]
[1778162200967,31.95,80538.27,15.3,-0.15754,9e-05,19.66706]
[1778162202349,31.95,80543.47,15.3,-0.15706,9e-05,19.62898]
[1778162202978,31.95,80543.47,15.3,-0.15706,9e-05,19.62898]
[1778162204846,31.95,80544.86,15.3,-0.15693,9e-05,19.61893]
[1778162206470,31.96,80544.54,15.3,-0.15696,9e-05,19.62142]
[1778162209070,31.96,80548.01,15.3,-0.15664,9e-05,19.59606]
[1778162209725,31.96,80553.51,15.3,-0.15614,9e-05,19.55603]
[1778162210543,31.96,80553.51,15.3,-0.15614,9e-05,19.55603]
[1778162210941,31.96,80554.47,15.3,-0.15606,9e-05,19.54909]
[1778162214218,31.96,80547.05,15.3,-0.15674,9e-05,19.60378]
[1778162214891,31.96,80547.05,15.3,-0.15674,9e-05,19.60378]
[1778162214980,31.96,80547.05,15.3,-0.15674,9e-05,19.60378]
[1778162215032,31.96,80548.53,15.3,-0.15661,9e-05,19.59293]
[1778162215165,31.96,80548.53,15.3,-0.15661,9e-05,19.59293]
[1778162215340,31.96,80548.53,15.3,-0.15661,9e-05,19.59293]
[1778162215905,31.96,80548.53,15.3,-0.15661,9e-05,19.59293]
[1778162215990,31.96,80548.53,15.3,-0.15661,9e-05,19.59293]
[1778162216019,31.96,80548.53,15.3,-0.15661,9e-05,19.59293]
[1778162216014,31.96,80546.92,15.3,-0.15675,9e-05,19.60472]
[1778162216873,31.96,80546.92,15.3,-0.15675,9e-05,19.60472]
[1778162216895,31.96,80546.92,15.3,-0.15675,9e-05,19.60472]
[1778162218271,31.96,80523.94,15.3,-0.15888,9e-05,19.77323]
[1778162218617,31.96,80523.94,15.3,-0.15888,9e-05,19.77323]
[1778162218658,31.96,80523.94,15.3,-0.15888,9e-05,19.77323]
[1778162219305,31.96,80522.06,15.3,-0.15905,9e-05,19.78678]
[1778162220100,31.96,80522.06,15.3,-0.15905,9e-05,19.78678]
[1778162220145,31.96,80530.8,15.3,-0.15824,9e-05,19.72275]
[1778162220595,31.96,80530.8,15.3,-0.15824,9e-05,19.72275]
[1778162221278,31.96,80540.9,15.3,-0.15731,9e-05,19.6488]
[1778162221400,31.96,80540.9,15.3,-0.15731,9e-05,19.6488]
[1778162222139,31.96,80543.36,15.3,-0.15708,9e-05,19.63077]
[1778162222907,31.96,80543.36,15.3,-0.15708,9e-05,19.63077]
[1778162224689,31.96,80548.33,15.3,-0.15663,9e-05,19.59459]
[1778162225475,31.96,80546.14,15.3,-0.15683,9e-05,19.61079]
[1778162228720,31.96,80548.85,15.3,-0.15658,9e-05,19.59133]
[1778162228925,31.96,80548.85,15.3,-0.15658,9e-05,19.59133]
[1778162230263,31.96,80564.31,15.3,-0.15517,9e-05,19.47854]
[1778162234595,31.96,80563.8,15.3,-0.15523,9e-05,19.48281]
[1778162236325,31.96,80561.63,15.3,-0.15543,9e-05,19.49904]
[1778162236327,31.96,80561.63,15.3,-0.15543,9e-05,19.49904]
[1778162236725,31.96,80561.63,15.3,-0.15543,9e-05,19.49904]
[1778162242347,31.96,80569.63,15.3,-0.15471,9e-05,19.44098]
[1778162247382,31.96,80569.86,15.3,-0.15469,9e-05,19.43984]
[1778162250962,31.96,80574.31,15.3,-0.15429,9e-05,19.4075]
[1778162256445,31.96,80574.98,15.3,-0.15422,9e-05,19.40012]
[1778162257201,31.96,80574.98,15.3,-0.15422,9e-05,19.40012]
[1778162257937,31.96,80575.34,15.3,-0.15419,9e-05,19.39765]
[1778162258652,31.96,80575.34,15.3,-0.15419,9e-05,19.39765]
[1778162264502,31.96,80574.73,15.3,-0.15424,9e-05,19.40134]
[1778162269537,31.96,80577.53,15.3,-0.15397,9e-05,19.38028]
[1778162272464,31.96,80572.9,15.3,-0.15439,9e-05,19.41398]
[1778162273771,31.96,80569.49,15.3,-0.1547,9e-05,19.43882]
[1778162273826,31.96,80569.49,15.3,-0.1547,9e-05,19.43882]
[1778162273836,31.96,80566.24,15.3,-0.155,9e-05,19.46249]
[1778162274229,31.96,80566.24,15.3,-0.155,9e-05,19.46249]
[1778162274305,31.96,80566.24,15.3,-0.155,9e-05,19.46249]
[1778162274572,31.96,80558.63,15.3,-0.15569,9e-05,19.51808]
[1778162275189,31.96,80558.63,15.3,-0.15569,9e-05,19.51808]
[1778162275214,31.96,80558.63,15.3,-0.15569,9e-05,19.51808]
[1778162275579,31.96,80557.85,15.3,-0.15576,9e-05,19.52401]
[1778162276192,31.96,80557.85,15.3,-0.15576,9e-05,19.52401]
[1778162276945,31.96,80557.85,15.3,-0.15576,9e-05,19.52401]
[1778162276975,31.96,80557.85,15.3,-0.15576,9e-05,19.52401]
[1778162277079,31.96,80557.3,15.3,-0.15582,9e-05,19.52819]
[1778162282629,31.96,80552.36,15.3,-0.15628,9e-05,19.56502]
[1778162283608,31.96,80552.36,15.3,-0.15628,9e-05,19.56502]
[1778162283636,31.96,80553.31,15.3,-0.15619,9e-05,19.55821]
[1778162284315,31.96,80553.31,15.3,-0.15619,9e-05,19.55821]
[1778162284875,31.96,80553.31,15.3,-0.15619,9e-05,19.55821]
[1778162291716,31.96,80555.43,15.3,-0.156,9e-05,19.54263]
[1778162295503,31.96,80554.34,15.3,-0.15609,9e-05,19.55022]
[1778162295554,31.96,80554.34,15.3,-0.15609,9e-05,19.55011]
[1778162296402,31.96,80554.34,15.3,-0.15609,9e-05,19.55011]
[1778162301895,31.96,80547.71,15.3,-0.15671,9e-05,19.59915]
[1778162302049,31.96,80547.71,15.3,-0.15671,9e-05,19.59915]
[1778162303571,31.96,80536.56,15.3,-0.15773,9e-05,19.68099]
[1778162304390,31.96,80533.7,15.3,-0.158,9e-05,19.70192]
[1778162305504,31.96,80535.86,15.3,-0.1578,9e-05,19.68604]
[1778162309061,31.96,80533.88,15.3,-0.15798,9e-05,19.70044]
[1778162309061,31.96,80533.88,15.3,-0.15798,9e-05,19.70044]
[1778162309553,31.96,80529.07,15.3,-0.15842,9e-05,19.73557]
[1778162309806,31.96,80529.07,15.3,-0.15842,9e-05,19.73557]
[1778162309834,31.96,80529.07,15.3,-0.15842,9e-05,19.73557]
[1778162309893,31.96,80529.07,15.3,-0.15842,9e-05,19.73557]
[1778162309986,31.96,80524.07,15.3,-0.15889,9e-05,19.77219]
[1778162311348,31.96,80521.78,15.3,-0.1591,9e-05,19.78885]
[1778162315920,31.96,80525.77,15.3,-0.15871,9e-05,19.75638]
[1778162315969,31.96,80524.46,15.3,-0.15883,9e-05,19.76612]
[1778162318324,31.96,80522.34,15.3,-0.15903,9e-05,19.78187]
[1778162318755,31.96,80522.34,15.3,-0.15903,9e-05,19.78187]
[1778162318831,31.96,80522.34,15.3,-0.15903,9e-05,19.78187]
[1778162318955,31.96,80522.34,15.3,-0.15903,9e-05,19.78187]
[1778162320810,31.96,80515.58,15.3,-0.15966,9e-05,19.83137]
[1778162323782,31.96,80514.91,15.3,-0.15972,9e-05,19.83575]
[1778162323887,31.96,80514.91,15.3,-0.15972,9e-05,19.83575]
[1778162323926,31.96,80514.91,15.3,-0.15972,9e-05,19.83575]
[1778162324155,31.96,80514.91,15.3,-0.15972,9e-05,19.83575]
[1778162324226,31.96,80509.01,15.3,-0.16026,9e-05,19.87862]
[1778162327951,31.96,80495.63,15.3,-0.16152,9e-05,19.977]
[1778162330647,31.96,80497.23,15.3,-0.16137,9e-05,19.96547]
[1778162331508,31.96,80502.78,15.3,-0.16086,9e-05,19.9249]
[1778162332268,31.96,80502.78,15.3,-0.16086,9e-05,19.9249]
[1778162331976,31.96,80510.27,15.3,-0.16016,9e-05,19.87016]
[1778162332983,31.96,80504.42,15.3,-0.1607,9e-05,19.91293]
[1778162334121,31.96,80504.42,15.3,-0.1607,9e-05,19.91293]
[1778162334826,31.96,80505.0,15.3,-0.16065,9e-05,19.90909]
[1778162338179,31.96,80506.89,15.3,-0.16048,9e-05,19.8956]
[1778162339173,31.96,80508.89,15.3,-0.1603,9e-05,19.88114]
[1778162339163,31.97,80511.84,15.3,-0.16002,9e-05,19.85974]
[1778162340286,31.97,80518.36,15.3,-0.15942,9e-05,19.81199]
[1778162340290,31.97,80518.36,15.3,-0.15942,9e-05,19.81199]
[1778162341042,31.96,80518.64,15.3,-0.15939,9e-05,19.80977]
[1778162343008,31.97,80519.73,15.3,-0.15929,9e-05,19.80196]
[1778162343056,31.97,80519.66,15.3,-0.1593,9e-05,19.80256]
[1778162344169,31.97,80519.66,15.3,-0.1593,9e-05,19.80256]
[1778162344473,31.97,80522.89,15.3,-0.15899,9e-05,19.77875]
[1778162344655,31.97,80522.89,15.3,-0.15899,9e-05,19.77875]
[1778162344731,31.97,80522.89,15.3,-0.15899,9e-05,19.77875]
[1778162344763,31.97,80522.89,15.3,-0.15899,9e-05,19.77875]
[1778162345075,31.97,80533.87,15.3,-0.15798,9e-05,19.69832]
[1778162345875,31.97,80533.87,15.3,-0.15798,9e-05,19.69832]
[1778162346352,31.96,80539.19,15.3,-0.15748,9e-05,19.65915]
[1778162351425,31.96,80532.39,15.3,-0.15811,9e-05,19.70878]
[1778162353706,31.96,80516.42,15.3,-0.15959,9e-05,19.82554]
[1778162354140,31.96,80515.43,15.3,-0.15968,9e-05,19.83262]
[1778162356134,31.96,80512.74,15.3,-0.15993,9e-05,19.85213]
[1778162356175,31.96,80512.74,15.3,-0.15993,9e-05,19.85213]
[1778162356156,31.96,80509.74,15.3,-0.1602,9e-05,19.87389]
[1778162359516,31.96,80503.89,15.3,-0.16076,9e-05,19.91729]
[1778162362940,31.96,80509.26,15.3,-0.16025,9e-05,19.87788]
[1778162363203,31.96,80515.78,15.3,-0.15965,9e-05,19.83016]
[1778162366550,31.96,80510.12,15.3,-0.16017,9e-05,19.87125]
[1778162367009,31.96,80510.12,15.3,-0.16017,9e-05,19.87125]
[1778162367817,31.96,80507.81,15.3,-0.16039,9e-05,19.88823]
[1778162369480,31.96,80507.29,15.3,-0.16044,9e-05,19.89208]
[1778162374280,31.96,80521.38,15.3,-0.15909,9e-05,19.78449]
[1778162374849,31.96,80521.38,15.3,-0.15909,9e-05,19.78449]
[1778162375288,31.96,80521.19,15.3,-0.15911,9e-05,19.78578]
[1778162378503,31.96,80520.42,15.3,-0.15918,9e-05,19.79119]
[1778162378517,31.96,80518.77,15.3,-0.15933,9e-05,19.80315]
[1778162381106,31.96,80514.89,15.3,-0.15969,9e-05,19.8316]
[1778162381108,31.96,80514.89,15.3,-0.15969,9e-05,19.8316]
[1778162381125,31.96,80514.89,15.3,-0.15969,9e-05,19.8316]
[1778162381182,31.96,80511.79,15.3,-0.15998,9e-05,19.85426]
[1778162382565,31.96,80509.61,15.3,-0.16018,9e-05,19.87023]
[1778162382665,31.96,80509.97,15.3,-0.16015,9e-05,19.86778]
[1778162383385,31.96,80509.97,15.3,-0.16015,9e-05,19.86778]
[1778162384176,31.96,80509.97,15.3,-0.16015,9e-05,19.86778]
[1778162384234,31.96,80509.97,15.3,-0.16015,9e-05,19.86778]
[1778162385528,31.96,80508.78,15.3,-0.16026,9e-05,19.87659]
[1778162385605,31.96,80508.43,15.3,-0.16029,9e-05,19.87908]
[1778162390476,31.96,80506.23,15.3,-0.1605,9e-05,19.89506]
[1778162394515,31.96,80512.73,15.3,-0.1599,9e-05,19.84783]
[1778162395385,31.96,80514.55,15.3,-0.15973,9e-05,19.83473]
[1778162400895,31.96,80505.81,15.3,-0.16055,9e-05,19.89947]
[1778162400985,31.96,80505.81,15.3,-0.16055,9e-05,19.89947]
[1778162401028,31.96,80505.81,15.3,-0.16055,9e-05,19.89947]
[1778162401111,31.96,80505.81,15.3,-0.16055,9e-05,19.89947]
[1778162401149,31.96,80505.81,15.3,-0.16055,9e-05,19.89947]
[1778162401509,31.96,80504.49,15.3,-0.16068,9e-05,19.90928]
[1778162401603,31.96,80504.49,15.3,-0.16068,9e-05,19.90928]
[1778162402160,31.96,80504.49,15.3,-0.16068,9e-05,19.90928]
[1778162402184,31.96,80485.48,15.3,-0.16247,9e-05,20.04858]
[1778162403157,31.96,80485.48,15.3,-0.16247,9e-05,20.04858]
[1778162403237,31.96,80473.22,15.3,-0.16362,9e-05,20.13829]
[1778162404260,31.96,80473.22,15.3,-0.16362,9e-05,20.13829]
[1778162404291,31.96,80473.22,15.3,-0.16362,9e-05,20.13829]
[1778162404390,31.96,80472.41,15.3,-0.1637,9e-05,20.14422]
[1778162404848,31.96,80472.41,15.3,-0.1637,9e-05,20.14422]
[1778162404909,31.96,80472.41,15.3,-0.1637,9e-05,20.14422]
[1778162404975,31.96,80472.41,15.3,-0.1637,9e-05,20.14422]
[1778162405034,31.96,80472.41,15.3,-0.1637,9e-05,20.14422]
[1778162405238,31.96,80478.77,15.3,-0.1631,9e-05,20.09773]
[1778162405911,31.96,80478.77,15.3,-0.1631,9e-05,20.09773]
[1778162406178,31.96,80478.77,15.3,-0.1631,9e-05,20.09773]
[1778162406243,31.96,80491.75,15.3,-0.16188,9e-05,20.00262]
[1778162407102,31.96,80491.75,15.3,-0.16188,9e-05,20.00262]
[1778162407148,31.96,80505.35,15.3,-0.1606,9e-05,19.90295]
[1778162407571,31.96,80505.35,15.3,-0.1606,9e-05,19.90295]
[1778162407662,31.96,80505.35,15.3,-0.1606,9e-05,19.90295]
[1778162407726,31.96,80505.35,15.3,-0.1606,9e-05,19.90295]
[1778162407807,31.96,80505.35,15.3,-0.1606,9e-05,19.90295]
[1778162407933,31.96,80505.35,15.3,-0.1606,9e-05,19.90295]
[1778162408266,31.96,80505.35,15.3,-0.1606,9e-05,19.90295]
[1778162408667,31.96,80495.49,15.3,-0.16152,9e-05,19.97514]
[1778162408708,31.96,80495.49,15.3,-0.16152,9e-05,19.97514]
[1778162409582,31.96,80504.39,15.3,-0.16069,9e-05,19.90979]
[1778162410008,31.96,80504.39,15.3,-0.16069,9e-05,19.90979]
[1778162410147,31.96,80504.39,15.3,-0.16069,9e-05,19.90979]
[1778162412109,31.96,80515.2,15.3,-0.15968,9e-05,19.83049]
[1778162412127,31.96,80515.2,15.3,-0.15968,9e-05,19.83049]
[1778162412223,31.96,80515.2,15.3,-0.15968,9e-05,19.83049]
[1778162415963,31.96,80509.75,15.3,-0.16018,9e-05,19.87047]
[1778162418536,31.96,80511.26,15.3,-0.16004,9e-05,19.85927]
[1778162419305,31.96,80511.26,15.3,-0.16004,9e-05,19.85927]
[1778162420789,31.96,80508.92,15.3,-0.16026,9e-05,19.87653]
[1778162421215,31.96,80508.67,15.3,-0.16028,9e-05,19.87828]
[1778162421384,31.96,80508.67,15.3,-0.16028,9e-05,19.87828]
[1778162421616,31.96,80508.67,15.3,-0.16028,9e-05,19.87828]
[1778162421686,31.96,80508.67,15.3,-0.16028,9e-05,19.87828]
[1778162422107,31.96,80508.67,15.3,-0.16028,9e-05,19.87828]
[1778162422241,31.96,80508.67,15.3,-0.16028,9e-05,19.87828]
[1778162422679,31.96,80501.9,15.3,-0.16092,9e-05,19.9281]
[1778162423023,31.96,80501.9,15.3,-0.16092,9e-05,19.9281]
[1778162423186,31.96,80501.9,15.3,-0.16092,9e-05,19.9281]
[1778162423327,31.96,80487.41,15.3,-0.16228,9e-05,20.03412]
[1778162423424,31.96,80487.41,15.3,-0.16228,9e-05,20.03412]
[1778162424153,31.96,80487.41,15.3,-0.16228,9e-05,20.03412]
[1778162424261,31.96,80487.41,15.3,-0.16228,9e-05,20.03412]
[1778162425678,31.96,80475.32,15.3,-0.16342,9e-05,20.12245]
[1778162425825,31.96,80475.32,15.3,-0.16342,9e-05,20.12245]
[1778162425906,31.96,80475.32,15.3,-0.16342,9e-05,20.12245]
[1778162426144,31.96,80475.32,15.3,-0.16342,9e-05,20.12245]
[1778162426369,31.96,80475.32,15.3,-0.16342,9e-05,20.12245]
[1778162426183,31.96,80473.78,15.3,-0.16356,9e-05,20.13354]
[1778162427486,31.96,80470.53,15.3,-0.16387,9e-05,20.15736]
[1778162428038,31.96,80470.53,15.3,-0.16387,9e-05,20.15736]
[1778162429030,31.96,80464.95,15.3,-0.1644,9e-05,20.1982]
[1778162429131,31.96,80467.64,15.3,-0.16415,9e-05,20.17847]
[1778162432326,31.96,80473.18,15.3,-0.16362,9e-05,20.1377]
[1778162432985,31.96,80473.28,15.3,-0.16358,9e-05,20.1332]
[1778162433085,31.96,80469.02,15.3,-0.16399,9e-05,20.16421]
[1778162438590,31.96,80465.8,15.3,-0.16429,9e-05,20.1878]
[1778162439380,31.96,80465.8,15.3,-0.16429,9e-05,20.1878]
[1778162439398,31.96,80464.83,15.3,-0.16438,0.0001,20.1949]
[1778162440045,31.96,80473.11,15.3,-0.1636,9e-05,20.13433]
[1778162440658,31.96,80473.11,15.3,-0.1636,9e-05,20.13433]
[1778162441137,31.96,80473.11,15.3,-0.1636,9e-05,20.13433]
[1778162442253,31.96,80473.09,15.3,-0.1636,9e-05,20.13418]
[1778162442430,31.96,80472.14,15.3,-0.16369,9e-05,20.14101]
[1778162443139,31.96,80472.14,15.3,-0.16369,9e-05,20.14101]
[1778162443161,31.96,80472.14,15.3,-0.16369,9e-05,20.14101]
[1778162443262,31.96,80472.14,15.3,-0.16369,9e-05,20.14101]
[1778162443327,31.96,80472.14,15.3,-0.16369,9e-05,20.14101]
[1778162444082,31.96,80480.42,15.3,-0.1629,9e-05,20.08035]
[1778162444921,31.96,80491.4,15.3,-0.16187,9e-05,19.99997]
[1778162445683,31.96,80494.76,15.3,-0.16155,9e-05,19.97541]
[1778162445850,31.96,80494.76,15.3,-0.16155,9e-05,19.97541]
[1778162447390,31.96,80497.25,15.3,-0.16132,9e-05,19.95725]
[1778162447559,31.96,80494.1,15.3,-0.16162,9e-05,19.98047]
[1778162448002,31.96,80494.1,15.3,-0.16162,9e-05,19.98047]
[1778162448366,31.96,80494.1,15.3,-0.16162,9e-05,19.98047]
[1778162448474,31.96,80491.2,15.3,-0.16189,9e-05,20.00173]
[1778162450609,31.96,80482.93,15.3,-0.16267,9e-05,20.0622]
[1778162450781,31.96,80482.93,15.3,-0.16267,9e-05,20.0622]
[1778162453942,31.96,80473.49,15.3,-0.16356,9e-05,20.13096]
[1778162456129,31.96,80473.38,15.3,-0.16356,9e-05,20.13148]
[1778162458830,31.96,80486.58,15.3,-0.16231,9e-05,20.03459]
[1778162458999,31.96,80486.58,15.3,-0.16231,9e-05,20.03459]
[1778162459268,31.96,80486.58,15.3,-0.16231,9e-05,20.03459]
[1778162460495,31.96,80489.1,15.3,-0.16207,9e-05,20.01612]
[1778162461060,31.96,80489.1,15.3,-0.16207,9e-05,20.01612]
[1778162461106,31.96,80489.1,15.3,-0.16207,9e-05,20.01612]
[1778162461140,31.96,80489.1,15.3,-0.16207,9e-05,20.01612]
[1778162461269,31.96,80489.1,15.3,-0.16207,9e-05,20.01612]
[1778162461535,31.96,80489.95,15.3,-0.16199,9e-05,20.00992]
[1778162461553,31.96,80489.95,15.3,-0.16199,9e-05,20.00992]
[1778162461607,31.96,80489.95,15.3,-0.16199,9e-05,20.00992]
[1778162463315,31.96,80499.84,15.3,-0.16107,9e-05,19.9375]
[1778162463330,31.96,80499.84,15.3,-0.16107,9e-05,19.9375]
[1778162463918,31.96,80502.74,15.3,-0.1608,9e-05,19.91651]
[1778162463982,31.96,80502.74,15.3,-0.1608,9e-05,19.91651]
[1778162464937,31.96,80499.84,15.3,-0.16107,9e-05,19.93774]
[1778162465294,31.96,80499.84,15.3,-0.16107,9e-05,19.93774]
[1778162465716,31.96,80500.25,15.3,-0.16103,9e-05,19.93475]
[1778162465912,31.96,80500.25,15.3,-0.16103,9e-05,19.93475]
[1778162466296,31.96,80508.91,15.3,-0.16022,9e-05,19.87127]
[1778162468786,31.96,80513.21,15.3,-0.15982,9e-05,19.83977]
[1778162468867,31.96,80513.21,15.3,-0.15982,9e-05,19.83977]
[1778162470130,31.96,80513.12,15.3,-0.15983,9e-05,19.84041]
[1778162470547,31.96,80510.98,15.3,-0.16003,9e-05,19.85607]
[1778162470987,31.96,80502.77,15.3,-0.16079,9e-05,19.91616]
[1778162472019,31.96,80502.77,15.3,-0.16079,9e-05,19.91616]
[1778162474731,31.96,80498.62,15.3,-0.16118,9e-05,19.94636]
[1778162478331,31.96,80497.09,15.3,-0.16132,9e-05,19.95728]
[1778162478361,31.96,80497.09,15.3,-0.16132,9e-05,19.95728]
[1778162479059,31.96,80497.34,15.3,-0.16129,9e-05,19.95524]
[1778162479063,31.96,80497.34,15.3,-0.16129,9e-05,19.95524]
[1778162482065,31.96,80484.92,15.3,-0.16246,9e-05,20.04616]
[1778162484292,31.96,80485.2,15.3,-0.16243,9e-05,20.04406]
[1778162485260,31.96,80485.06,15.3,-0.16245,9e-05,20.04498]
[1778162485333,31.96,80485.06,15.3,-0.16245,9e-05,20.04498]
[1778162487100,31.96,80498.24,15.3,-0.16121,9e-05,19.94839]
[1778162488291,31.96,80498.24,15.3,-0.16121,9e-05,19.94839]
[1778162488338,31.96,80497.3,15.3,-0.1613,9e-05,19.95538]
[1778162494149,31.96,80500.19,15.3,-0.16099,9e-05,19.92993]
[1778162495932,31.96,80500.12,15.3,-0.161,9e-05,19.93029]
[1778162496163,31.96,80498.43,15.3,-0.16116,9e-05,19.94254]
[1778162499219,31.96,80499.31,15.3,-0.16107,9e-05,19.93601]
[1778162499320,31.96,80499.31,15.3,-0.16107,9e-05,19.93601]
[1778162499386,31.96,80503.28,15.3,-0.1607,9e-05,19.90684]
[1778162499980,31.96,80503.28,15.3,-0.1607,9e-05,19.90684]
[1778162499985,31.96,80503.28,15.3,-0.1607,9e-05,19.90684]
[1778162500616,31.96,80509.94,15.3,-0.16008,9e-05,19.85797]
[1778162500663,31.96,80509.94,15.3,-0.16008,9e-05,19.85797]
[1778162501199,31.96,80520.23,15.3,-0.15912,9e-05,19.78259]
[1778162505902,31.96,80522.2,15.3,-0.15893,9e-05,19.76769]
[1778162506285,31.96,80522.2,15.3,-0.15893,9e-05,19.76769]
[1778162506291,31.96,80522.2,15.3,-0.15893,9e-05,19.76769]
[1778162506395,31.96,80515.07,15.3,-0.15959,9e-05,19.81995]
[1778162508250,31.96,80502.56,15.3,-0.16076,9e-05,19.91169]
[1778162509296,31.96,80502.56,15.3,-0.16076,9e-05,19.91169]
[1778162509362,31.96,80502.56,15.3,-0.16076,9e-05,19.91169]
[1778162509999,31.96,80499.08,15.3,-0.16109,9e-05,19.93715]
[1778162510637,31.96,80494.05,15.3,-0.16156,9e-05,19.97399]
[1778162512259,31.96,80491.97,15.3,-0.16176,9e-05,19.98947]
[1778162514086,31.96,80490.93,15.3,-0.16186,9e-05,19.99727]
[1778162514189,31.96,80490.93,15.3,-0.16186,9e-05,19.99727]
[1778162514195,31.96,80490.93,15.3,-0.16186,9e-05,19.99727]
[1778162514614,31.96,80497.8,15.3,-0.16121,9e-05,19.94705]
[1778162514646,31.96,80497.8,15.3,-0.16121,9e-05,19.94705]
[1778162514973,31.96,80497.8,15.3,-0.16121,9e-05,19.94705]
[1778162515612,31.96,80501.3,15.3,-0.16088,9e-05,19.92135]
[1778162516314,31.96,80515.14,15.3,-0.15959,9e-05,19.81992]
[1778162519929,31.96,80519.24,15.3,-0.15921,9e-05,19.79019]
[1778162520342,31.96,80525.38,15.3,-0.15864,9e-05,19.74521]
[1778162523311,31.96,80525.51,15.3,-0.15863,9e-05,19.74407]
[1778162523986,31.96,80524.45,15.3,-0.15873,9e-05,19.7518]
[1778162524423,31.96,80517.0,15.3,-0.15942,9e-05,19.80657]
[1778162525247,31.96,80517.0,15.3,-0.15942,9e-05,19.80657]
[1778162525307,31.96,80517.0,15.3,-0.15942,9e-05,19.80657]
[1778162525419,31.96,80508.34,15.3,-0.16023,9e-05,19.87012]
[1778162526559,31.96,80503.03,15.3,-0.16073,9e-05,19.90929]
[1778162530644,31.96,80514.25,15.3,-0.15969,9e-05,19.82745]
[1778162530858,31.96,80514.25,15.3,-0.15969,9e-05,19.82745]
[1778162531432,31.96,80522.09,15.3,-0.15896,9e-05,19.76994]
[1778162532106,31.96,80522.09,15.3,-0.15896,9e-05,19.76994]
[1778162532439,31.96,80527.99,15.3,-0.15841,9e-05,19.72688]
[1778162535463,31.96,80512.3,15.3,-0.15988,9e-05,19.8424]
[1778162539726,31.96,80511.46,15.3,-0.15996,9e-05,19.84886]
[1778162540801,31.96,80511.46,15.3,-0.15996,9e-05,19.84886]
[1778162540990,31.96,80511.46,15.3,-0.15996,9e-05,19.84886]
[1778162541020,31.96,80508.04,15.3,-0.16028,9e-05,19.87402]
[1778162543785,31.96,80504.17,15.3,-0.16065,9e-05,19.90289]
[1778162546500,31.96,80507.1,15.3,-0.16038,9e-05,19.88171]
[1778162546523,31.96,80510.94,15.3,-0.16002,9e-05,19.85365]
[1778162547407,31.96,80510.94,15.3,-0.16002,9e-05,19.85365]
[1778162547490,31.96,80514.81,15.3,-0.15966,9e-05,19.82533]
[1778162551124,31.96,80516.88,15.3,-0.15947,9e-05,19.81042]
[1778162552707,31.96,80517.98,15.3,-0.15935,9e-05,19.79902]
[1778162552796,31.96,80517.98,15.3,-0.15935,9e-05,19.79902]
[1778162553074,31.96,80517.98,15.3,-0.15935,9e-05,19.79902]
[1778162553105,31.96,80519.83,15.3,-0.15918,9e-05,19.78562]
[1778162554010,31.96,80519.83,15.3,-0.15918,9e-05,19.78562]
[1778162554011,31.96,80519.83,15.3,-0.15918,9e-05,19.78562]
[1778162554682,31.96,80528.49,15.3,-0.15837,9e-05,19.72212]
[1778162555513,31.96,80534.92,15.3,-0.15778,9e-05,19.67504]
[1778162555886,31.96,80534.92,15.3,-0.15778,9e-05,19.67504]
[1778162556318,31.96,80534.92,15.3,-0.15778,9e-05,19.67504]
[1778162557764,31.96,80536.76,15.3,-0.15761,9e-05,19.66174]
[1778162557856,31.96,80536.76,15.3,-0.15761,9e-05,19.66174]
[1778162558527,31.96,80535.8,15.3,-0.1577,9e-05,19.66887]
[1778162559891,31.96,80535.17,15.3,-0.15776,9e-05,19.67357]
[1778162562258,31.96,80537.81,15.3,-0.15752,9e-05,19.65437]
[1778162564012,31.96,80538.84,15.3,-0.15742,9e-05,19.64702]
[1778162564103,31.96,80538.84,15.3,-0.15742,9e-05,19.64702]
[1778162564163,31.96,80538.84,15.3,-0.15742,9e-05,19.64702]
[1778162564300,31.96,80538.84,15.3,-0.15742,9e-05,19.64702]
[1778162565673,31.96,80531.31,15.3,-0.15812,9e-05,19.70238]
[1778162570178,31.97,80518.64,15.3,-0.1593,9e-05,19.79554]
[1778162573574,31.97,80519.26,15.3,-0.15925,9e-05,19.79131]
[1778162578866,31.97,80516.04,15.3,-0.15955,9e-05,19.81515]
[1778162578929,31.97,80516.04,15.3,-0.15955,9e-05,19.81515]
[1778162584491,31.97,80505.49,15.3,-0.16053,9e-05,19.89222]
[1778162584726,31.97,80507.37,15.3,-0.16036,9e-05,19.87845]
[1778162585236,31.97,80507.37,15.3,-0.16036,9e-05,19.87845]
[1778162585238,31.97,80507.37,15.3,-0.16036,9e-05,19.87845]
[1778162585326,31.97,80501.17,15.3,-0.16094,9e-05,19.9238]
[1778162585637,31.97,80501.17,15.3,-0.16094,9e-05,19.9238]
[1778162588028,31.97,80493.88,15.3,-0.16163,9e-05,19.97745]
[1778162588710,31.97,80493.63,15.3,-0.16165,9e-05,19.97928]
[1778162588978,31.97,80493.63,15.3,-0.16165,9e-05,19.97928]
[1778162589049,31.97,80493.63,15.3,-0.16165,9e-05,19.97928]
[1778162589981,31.97,80496.0,15.3,-0.16143,9e-05,19.96203]
[1778162592422,31.97,80504.4,15.3,-0.16064,9e-05,19.90082]
[1778162593599,31.97,80506.44,15.3,-0.16046,9e-05,19.88629]
[1778162596299,31.97,80500.62,15.3,-0.16101,9e-05,19.9293]
[1778162596872,31.97,80503.67,15.3,-0.16073,9e-05,19.90733]
[1778162597728,31.97,80508.93,15.3,-0.16023,9e-05,19.86882]
[1778162597790,31.97,80508.93,15.3,-0.16023,9e-05,19.86882]
[1778162598206,31.97,80508.93,15.3,-0.16023,9e-05,19.86882]
[1778162598353,31.97,80508.93,15.3,-0.16023,9e-05,19.86882]
[1778162599571,31.97,80512.79,15.3,-0.15988,9e-05,19.84099]
[1778162599585,31.97,80512.79,15.3,-0.15988,9e-05,19.84099]
[1778162600520,31.97,80512.79,15.3,-0.15988,9e-05,19.84099]
[1778162602317,31.97,80508.82,15.3,-0.16025,9e-05,19.87037]
[1778162603816,31.97,80507.29,15.3,-0.1604,9e-05,19.88205]
[1778162603818,31.97,80507.29,15.3,-0.1604,9e-05,19.88205]
[1778162603840,31.97,80507.29,15.3,-0.1604,9e-05,19.88205]
[1778162603960,31.97,80507.29,15.3,-0.1604,9e-05,19.88205]
[1778162604172,31.97,80507.29,15.3,-0.1604,9e-05,19.88205]
[1778162606085,31.97,80490.76,15.3,-0.16196,9e-05,20.00332]
[1778162606115,31.97,80490.76,15.3,-0.16196,9e-05,20.00332]
[1778162606847,31.97,80486.99,15.3,-0.16231,9e-05,20.03094]
[1778162609084,31.97,80485.81,15.3,-0.16242,9e-05,20.03959]
[1778162609245,31.97,80485.81,15.3,-0.16242,9e-05,20.03959]
[1778162609247,31.97,80485.81,15.3,-0.16242,9e-05,20.03959]
[1778162609278,31.97,80485.81,15.3,-0.16242,9e-05,20.03959]
[1778162609369,31.97,80485.81,15.3,-0.16242,9e-05,20.03959]
[1778162609907,31.97,80486.63,15.3,-0.16235,9e-05,20.03362]
[1778162610496,31.97,80486.63,15.3,-0.16235,9e-05,20.03362]
[1778162610500,31.97,80486.63,15.3,-0.16235,9e-05,20.03362]
[1778162610416,31.97,80499.2,15.3,-0.16117,9e-05,19.94177]
[1778162611845,31.97,80504.74,15.3,-0.16065,9e-05,19.90122]
[1778162612550,31.97,80504.74,15.3,-0.16065,9e-05,19.90122]
[1778162612744,31.97,80502.71,15.3,-0.16082,9e-05,19.91288]
[1778162616487,31.97,80501.06,15.3,-0.16098,9e-05,19.92531]
[1778162617022,31.97,80501.46,15.3,-0.16094,9e-05,19.92256]
[1778162618920,31.97,80500.73,15.3,-0.16102,9e-05,19.92826]
[1778162619602,31.97,80501.52,15.3,-0.16095,9e-05,19.92265]
[1778162623152,31.98,80509.84,15.3,-0.16018,9e-05,19.86242]
[1778162627716,31.98,80508.59,15.3,-0.16031,9e-05,19.8728]
[1778162631595,31.98,80516.77,15.3,-0.15956,9e-05,19.81409]
[1778162631702,31.98,80516.77,15.3,-0.15956,9e-05,19.81409]
[1778162633199,31.98,80517.58,15.3,-0.15949,9e-05,19.80848]
[1778162633538,31.98,80517.58,15.3,-0.15949,9e-05,19.80848]
[1778162638414,31.98,80519.52,15.3,-0.15933,9e-05,19.79607]
[1778162638433,31.98,80519.52,15.3,-0.15933,9e-05,19.79607]
[1778162638458,31.98,80519.52,15.3,-0.15933,9e-05,19.79607]
[1778162640567,31.98,80524.12,15.3,-0.15891,9e-05,19.76312]
[1778162640981,31.98,80525.92,15.3,-0.15875,9e-05,19.75035]
[1778162641149,31.98,80525.92,15.3,-0.15875,9e-05,19.75035]
[1778162641798,31.99,80518.78,15.3,-0.15942,9e-05,19.80304]
[1778162642694,31.99,80515.11,15.3,-0.15976,9e-05,19.83025]
[1778162643442,31.99,80515.11,15.3,-0.15976,9e-05,19.83025]
[1778162644565,31.99,80515.53,15.3,-0.15973,9e-05,19.8278]
[1778162644603,31.99,80515.53,15.3,-0.15973,9e-05,19.8278]
[1778162644615,31.99,80515.53,15.3,-0.15973,9e-05,19.8278]
[1778162644622,31.99,80515.53,15.3,-0.15973,9e-05,19.8278]
[1778162645089,31.99,80514.01,15.3,-0.15987,9e-05,19.83892]
[1778162645095,31.99,80514.01,15.3,-0.15987,9e-05,19.83892]
[1778162645110,31.99,80514.01,15.3,-0.15987,9e-05,19.83892]
[1778162645194,31.99,80514.01,15.3,-0.15987,9e-05,19.83892]
[1778162645511,31.99,80497.04,15.3,-0.16147,9e-05,19.96391]
[1778162645858,31.99,80497.04,15.3,-0.16147,9e-05,19.96391]
[1778162645906,31.99,80497.04,15.3,-0.16147,9e-05,19.96391]
[1778162645937,31.99,80497.04,15.3,-0.16147,9e-05,19.96391]
[1778162646239,31.99,80482.05,15.3,-0.16288,9e-05,20.07354]
[1778162647569,31.99,80482.05,15.3,-0.16288,9e-05,20.07354]
[1778162652701,31.99,80483.81,15.3,-0.16273,9e-05,20.062]
[1778162655570,31.99,80480.53,15.3,-0.16304,9e-05,20.08618]
[1778162655654,31.99,80479.08,15.3,-0.16318,9e-05,20.09697]
[1778162656023,31.99,80479.08,15.3,-0.16318,9e-05,20.09697]
[1778162656319,31.99,80474.33,15.3,-0.16363,9e-05,20.13187]
[1778162661065,31.99,80468.95,15.3,-0.16416,9e-05,20.1726]
[1778162661225,31.99,80468.95,15.3,-0.16416,9e-05,20.1726]
[1778162661309,31.99,80468.95,15.3,-0.16416,9e-05,20.1726]
[1778162661454,31.99,80468.95,15.3,-0.16416,9e-05,20.1726]
[1778162662251,31.99,80458.35,15.3,-0.16517,0.0001,20.25037]
[1778162662256,31.99,80458.35,15.3,-0.16517,0.0001,20.25037]
[1778162662297,31.99,80458.35,15.3,-0.16517,0.0001,20.25037]
[1778162662860,32.0,80448.34,15.3,-0.16613,0.0001,20.32379]
[1778162663670,32.0,80443.83,15.3,-0.16657,0.0001,20.35702]
[1778162664629,32.0,80443.33,15.3,-0.16661,0.0001,20.36067]
[1778162667362,32.0,80444.22,15.3,-0.16653,0.0001,20.35429]
[1778162667372,32.0,80444.22,15.3,-0.16653,0.0001,20.35429]
[1778162667458,32.0,80444.22,15.3,-0.16653,0.0001,20.35429]
[1778162667560,32.0,80443.0,15.3,-0.16665,0.0001,20.36334]
[1778162669612,32.0,80435.26,15.3,-0.16739,0.0001,20.41984]
[1778162671969,32.0,80427.7,15.3,-0.16812,0.0001,20.47308]
[1778162672346,32.0,80427.7,15.3,-0.16812,0.0001,20.47308]
[1778162672944,32.0,80428.07,15.3,-0.16809,0.0001,20.47073]
[1778162672986,32.0,80428.07,15.3,-0.16809,0.0001,20.47073]
[1778162673000,32.0,80428.07,15.3,-0.16809,0.0001,20.47073]
[1778162674007,32.0,80423.41,15.3,-0.16854,0.0001,20.50473]
[1778162676757,32.0,80430.33,15.3,-0.16789,0.0001,20.45562]
[1778162677497,32.0,80430.33,15.3,-0.16789,0.0001,20.45562]
[1778162683173,32.01,80419.71,15.3,-0.16894,0.0001,20.53501]
[1778162683190,32.01,80419.71,15.3,-0.16894,0.0001,20.53501]
[1778162683284,32.01,80419.71,15.3,-0.16894,0.0001,20.53501]
[1778162684204,32.01,80417.8,15.3,-0.16913,0.0001,20.54921]
[1778162684222,32.01,80417.8,15.3,-0.16913,0.0001,20.54921]
[1778162684491,32.01,80417.8,15.3,-0.16913,0.0001,20.54921]
[1778162685420,32.01,80415.82,15.3,-0.16932,0.0001,20.56389]
[1778162685433,32.01,80415.82,15.3,-0.16932,0.0001,20.56389]
[1778162686849,32.01,80425.85,15.3,-0.16836,0.0001,20.49126]
[1778162687271,32.01,80425.85,15.3,-0.16836,0.0001,20.49126]
[1778162687283,32.01,80425.85,15.3,-0.16836,0.0001,20.49126]
[1778162687432,32.01,80425.85,15.3,-0.16836,0.0001,20.49126]
[1778162687539,32.01,80435.08,15.3,-0.16747,0.0001,20.42393]
[1778162688037,32.01,80435.08,15.3,-0.16747,0.0001,20.42393]
[1778162689038,32.01,80442.04,15.3,-0.1668,0.0001,20.37344]
[1778162690004,32.01,80445.88,15.3,-0.16644,0.0001,20.34568]
[1778162690079,32.01,80445.88,15.3,-0.16644,0.0001,20.34568]
[1778162691053,32.01,80446.33,15.3,-0.1664,0.0001,20.3427]
[1778162696603,32.01,80439.13,15.3,-0.16711,0.0001,20.39707]
[1778162697655,32.01,80439.13,15.3,-0.16711,0.0001,20.39707]
[1778162697668,32.01,80438.14,15.3,-0.16721,0.0001,20.40454]
[1778162697756,32.01,80438.14,15.3,-0.16721,0.0001,20.40454]
[1778162698108,32.01,80438.14,15.3,-0.16721,0.0001,20.40454]
[1778162698617,32.01,80436.18,15.3,-0.16741,0.0001,20.41931]
[1778162701135,32.01,80432.64,15.3,-0.16776,0.0001,20.44598]
[1778162701703,32.02,80432.28,15.3,-0.1678,0.0001,20.44902]
[1778162701973,32.02,80432.28,15.3,-0.1678,0.0001,20.44902]
[1778162702066,32.02,80432.28,15.3,-0.1678,0.0001,20.44902]
[1778162702130,32.02,80432.28,15.3,-0.1678,0.0001,20.44902]
[1778162702658,32.02,80432.28,15.3,-0.1678,0.0001,20.44902]
[1778162703040,32.02,80424.17,15.3,-0.16858,0.0001,20.50855]
[1778162703400,32.02,80424.17,15.3,-0.16858,0.0001,20.50855]
[1778162704984,32.02,80422.87,15.3,-0.16872,0.0001,20.51863]
[1778162709834,32.02,80423.26,15.3,-0.16869,0.0001,20.51701]
[1778162712412,32.02,80422.69,15.3,-0.16876,0.0001,20.52176]
[1778162713887,32.02,80420.84,15.3,-0.16894,0.0001,20.53582]
[1778162715382,32.02,80414.95,15.3,-0.16952,0.0001,20.579]
[1778162716020,32.02,80410.14,15.3,-0.16999,0.0001,20.6144]
[1778162716143,32.02,80410.14,15.3,-0.16999,0.0001,20.6144]
[1778162716249,32.02,80410.14,15.3,-0.16999,0.0001,20.6144]
[1778162716259,32.02,80410.14,15.3,-0.16999,0.0001,20.6144]
[1778162716377,32.02,80410.14,15.3,-0.16999,0.0001,20.6144]
[1778162716573,32.02,80411.2,15.3,-0.16988,0.0001,20.60668]
[1778162716737,32.02,80411.2,15.3,-0.16988,0.0001,20.60668]
[1778162717464,32.02,80411.2,15.3,-0.16988,0.0001,20.60668]
[1778162717608,32.02,80394.05,15.3,-0.17156,0.0001,20.73201]
[1778162718537,32.02,80394.05,15.3,-0.17156,0.0001,20.73201]
[1778162718609,32.02,80381.48,15.3,-0.17279,0.0001,20.82378]
[1778162719443,32.02,80381.48,15.3,-0.17279,0.0001,20.82378]
[1778162719582,32.02,80381.48,15.3,-0.17279,0.0001,20.82378]
[1778162719761,32.02,80377.73,15.3,-0.17316,0.0001,20.85133]
[1778162722161,32.02,80369.93,15.3,-0.17393,0.0001,20.90826]
[1778162722799,32.03,80369.74,15.3,-0.17396,0.0001,20.90985]
[1778162723382,32.03,80369.74,15.3,-0.17396,0.0001,20.90985]
[1778162724304,32.03,80370.2,15.3,-0.17391,0.0001,20.90671]
[1778162724309,32.03,80370.2,15.3,-0.17391,0.0001,20.90671]
[1778162724331,32.03,80370.2,15.3,-0.17391,0.0001,20.90671]
[1778162724353,32.03,80370.2,15.3,-0.17391,0.0001,20.90671]
[1778162726545,32.03,80362.53,15.3,-0.17467,0.0001,20.96285]
[1778162726574,32.03,80362.53,15.3,-0.17467,0.0001,20.96285]
[1778162726623,32.03,80362.53,15.3,-0.17467,0.0001,20.96285]
[1778162726633,32.03,80362.53,15.3,-0.17467,0.0001,20.96285]
[1778162727049,32.03,80363.49,15.3,-0.17458,0.0001,20.95624]
[1778162727651,32.03,80363.49,15.3,-0.17458,0.0001,20.95624]
[1778162727749,32.03,80369.66,15.3,-0.17398,0.0001,20.91142]
[1778162728457,32.03,80369.66,15.3,-0.17398,0.0001,20.91142]
[1778162729142,32.03,80378.91,15.3,-0.17307,0.0001,20.8444]
[1778162730592,32.03,80379.24,15.3,-0.17304,0.0001,20.8423]
[1778162730678,32.03,80379.24,15.3,-0.17304,0.0001,20.8423]
[1778162732591,32.03,80382.69,15.3,-0.17271,0.0001,20.81781]
[1778162733060,32.03,80381.05,15.3,-0.17286,0.0001,20.82679]
[1778162733197,32.03,80381.05,15.3,-0.17286,0.0001,20.82679]
[1778162733199,32.03,80381.05,15.3,-0.17286,0.0001,20.82679]
[1778162734653,32.03,80376.19,15.3,-0.17334,0.0001,20.86211]
[1778162735233,32.03,80379.83,15.3,-0.17298,0.0001,20.83592]
[1778162736267,32.03,80378.59,15.3,-0.17311,0.0001,20.84524]
[1778162736621,32.03,80378.59,15.3,-0.17311,0.0001,20.84524]
[1778162737427,32.03,80385.76,15.3,-0.17241,0.0001,20.79357]
[1778162737525,32.03,80395.73,15.3,-0.17144,0.0001,20.72129]
[1778162738006,32.03,80395.73,15.3,-0.17144,0.0001,20.72129]
[1778162738974,32.03,80400.86,15.3,-0.17094,0.0001,20.68396]
[1778162745206,32.03,80393.96,15.3,-0.17163,0.0001,20.73558]
[1778162745417,32.04,80395.88,15.3,-0.17145,0.0001,20.72182]
[1778162745936,32.04,80395.88,15.3,-0.17145,0.0001,20.72182]
[1778162746215,32.04,80394.2,15.3,-0.17161,0.0001,20.73433]
[1778162748643,32.04,80390.97,15.3,-0.17193,0.0001,20.75813]
[1778162748699,32.04,80390.07,15.3,-0.17202,0.0001,20.76481]
[1778162754027,32.04,80387.14,15.3,-0.17233,0.0001,20.78759]
[1778162758534,32.04,80389.76,15.3,-0.17208,0.0001,20.76946]
[1778162758539,32.04,80390.74,15.3,-0.17199,0.0001,20.76266]
[1778162760654,32.04,80386.46,15.3,-0.17241,0.0001,20.79411]
[1778162760691,32.04,80386.46,15.3,-0.17241,0.0001,20.79411]
[1778162760968,32.04,80387.6,15.3,-0.1723,0.0001,20.78589]
[1778162761016,32.04,80387.6,15.3,-0.1723,0.0001,20.78589]
[1778162761413,32.04,80387.6,15.3,-0.1723,0.0001,20.78589]
[1778162761484,32.04,80387.6,15.3,-0.1723,0.0001,20.78589]
[1778162761637,32.04,80401.21,15.3,-0.17098,0.0001,20.68691]
[1778162762627,32.04,80401.21,15.3,-0.17098,0.0001,20.68691]
[1778162763561,32.04,80407.14,15.3,-0.1704,0.0001,20.64383]
[1778162763851,32.04,80407.0,15.3,-0.17042,0.0001,20.64511]
[1778162764598,32.04,80407.0,15.3,-0.17042,0.0001,20.64511]
[1778162764674,32.04,80407.0,15.3,-0.17042,0.0001,20.64511]
[1778162766218,32.04,80415.36,15.3,-0.16961,0.0001,20.58464]
[1778162766805,32.04,80415.41,15.3,-0.16961,0.0001,20.58443]
[1778162766880,32.04,80415.41,15.3,-0.16961,0.0001,20.58443]
[1778162766921,32.04,80415.41,15.3,-0.16961,0.0001,20.58443]
[1778162766998,32.04,80415.41,15.3,-0.16961,0.0001,20.58443]
[1778162767038,32.04,80415.41,15.3,-0.16961,0.0001,20.58443]
[1778162767121,32.04,80415.41,15.3,-0.16961,0.0001,20.58443]
[1778162767237,32.04,80415.41,15.3,-0.16961,0.0001,20.58443]
[1778162767763,32.04,80415.41,15.3,-0.16961,0.0001,20.58443]
[1778162768492,32.04,80422.11,15.3,-0.16896,0.0001,20.5358]
[1778162768874,32.04,80425.98,15.3,-0.16859,0.0001,20.50783]
[1778162768921,32.04,80425.98,15.3,-0.16859,0.0001,20.50783]
[1778162769047,32.04,80425.98,15.3,-0.16859,0.0001,20.50783]
[1778162769069,32.04,80425.98,15.3,-0.16859,0.0001,20.50783]
[1778162769676,32.04,80429.0,15.3,-0.16831,0.0001,20.48609]
[1778162769819,32.04,80429.0,15.3,-0.16831,0.0001,20.48609]
[1778162771126,32.04,80440.44,15.3,-0.16721,0.0001,20.40279]
[1778162775338,32.05,80440.1,15.3,-0.16725,0.0001,20.40614]
[1778162776131,32.05,80435.07,15.3,-0.16774,0.0001,20.44297]
[1778162776773,32.05,80435.07,15.3,-0.16774,0.0001,20.44297]
[1778162776851,32.05,80425.79,15.3,-0.16863,0.0001,20.5107]
[1778162777345,32.05,80425.79,15.3,-0.16863,0.0001,20.5107]
[1778162777355,32.05,80425.79,15.3,-0.16863,0.0001,20.5107]
[1778162777372,32.05,80425.79,15.3,-0.16863,0.0001,20.5107]
[1778162777438,32.05,80425.79,15.3,-0.16863,0.0001,20.5107]
[1778162777538,32.05,80418.49,15.3,-0.16934,0.0001,20.5639]
[1778162780008,32.05,80414.71,15.3,-0.16971,0.0001,20.59179]
[1778162780026,32.05,80414.71,15.3,-0.16971,0.0001,20.59179]
[1778162780240,32.05,80414.71,15.3,-0.16971,0.0001,20.59179]
[1778162780505,32.05,80414.71,15.3,-0.16971,0.0001,20.59179]
[1778162780690,32.05,80414.71,15.3,-0.16971,0.0001,20.59179]
[1778162780781,32.05,80414.71,15.3,-0.16971,0.0001,20.59179]
[1778162782032,32.05,80405.82,15.3,-0.17057,0.0001,20.6568]
[1778162782090,32.05,80405.82,15.3,-0.17057,0.0001,20.6568]
[1778162784358,32.05,80400.28,15.3,-0.17111,0.0001,20.69724]
[1778162786388,32.05,80402.18,15.3,-0.17093,0.0001,20.6835]
[1778162786390,32.05,80402.18,15.3,-0.17093,0.0001,20.6835]
[1778162788078,32.05,80404.95,15.3,-0.17066,0.0001,20.6635]
[1778162788237,32.05,80404.95,15.3,-0.17066,0.0001,20.6635]
[1778162788422,32.05,80404.95,15.3,-0.17066,0.0001,20.6635]
[1778162788983,32.05,80410.51,15.3,-0.17012,0.0001,20.62314]
[1778162789437,32.05,80410.51,15.3,-0.17012,0.0001,20.62314]
[1778162789530,32.05,80410.51,15.3,-0.17012,0.0001,20.62314]
[1778162789625,32.05,80410.51,15.3,-0.17012,0.0001,20.62314]
[1778162789998,32.05,80412.63,15.3,-0.16992,0.0001,20.60787]
[1778162790272,32.05,80412.63,15.3,-0.16992,0.0001,20.60787]
[1778162790349,32.05,80412.63,15.3,-0.16992,0.0001,20.60787]
[1778162790387,32.05,80412.63,15.3,-0.16992,0.0001,20.60787]
[1778162791125,32.05,80419.55,15.3,-0.16925,0.0001,20.55767]
[1778162791238,32.05,80419.55,15.3,-0.16925,0.0001,20.55767]
[1778162791319,32.05,80430.76,15.3,-0.16815,0.0001,20.47251]
[1778162796644,32.05,80434.02,15.3,-0.16784,0.0001,20.44936]
[1778162799827,32.05,80434.48,15.3,-0.16781,0.0001,20.4467]
[1778162800409,32.05,80434.48,15.3,-0.16781,0.0001,20.4467]
[1778162800728,32.05,80427.87,15.3,-0.16845,0.0001,20.49502]
[1778162804127,32.05,80427.47,15.3,-0.16849,0.0001,20.49833]
[1778162809451,32.05,80426.7,15.3,-0.16858,0.0001,20.50473]
[1778162811788,32.05,80426.76,15.3,-0.16857,0.0001,20.50454]
[1778162811936,32.05,80425.39,15.3,-0.1687,0.0001,20.51452]
[1778162811941,32.05,80425.39,15.3,-0.1687,0.0001,20.51452]
[1778162812472,32.06,80412.63,15.3,-0.16994,0.0001,20.6075]
[1778162812997,32.06,80412.63,15.3,-0.16994,0.0001,20.6075]
[1778162813290,32.06,80412.63,15.3,-0.16994,0.0001,20.6075]
[1778162813410,32.06,80412.63,15.3,-0.16994,0.0001,20.6075]
[1778162813459,32.06,80412.63,15.3,-0.16994,0.0001,20.6075]
[1778162813789,32.06,80412.63,15.3,-0.16994,0.0001,20.6075]
[1778162815242,32.06,80416.64,15.3,-0.16956,0.0001,20.57868]
[1778162819116,32.06,80416.48,15.3,-0.16958,0.0001,20.58073]
[1778162820468,32.06,80414.43,15.3,-0.16978,0.0001,20.59586]
[1778162823702,32.06,80410.44,15.3,-0.17018,0.0001,20.62539]
[1778162823735,32.06,80410.44,15.3,-0.17018,0.0001,20.62539]
[1778162823831,32.06,80410.44,15.3,-0.17018,0.0001,20.62539]
[1778162824005,32.06,80411.29,15.3,-0.1701,0.0001,20.61935]
[1778162824038,32.06,80411.29,15.3,-0.1701,0.0001,20.61935]
[1778162824710,32.06,80411.29,15.3,-0.1701,0.0001,20.61935]
[1778162825639,32.06,80421.6,15.3,-0.1691,0.0001,20.54473]
[1778162826411,32.06,80425.9,15.3,-0.16869,0.0001,20.51343]
[1778162827372,32.06,80424.11,15.3,-0.16887,0.0001,20.52675]
[1778162828009,32.06,80424.72,15.3,-0.16881,0.0001,20.52258]
[1778162828256,32.06,80424.72,15.3,-0.16881,0.0001,20.52258]
[1778162828585,32.06,80426.11,15.3,-0.16868,0.0001,20.51275]
[1778162833620,32.06,80420.35,15.3,-0.16924,0.0001,20.55487]
[1778162833991,32.06,80420.35,15.3,-0.16924,0.0001,20.55487]
[1778162833995,32.06,80420.35,15.3,-0.16924,0.0001,20.55487]
[1778162834627,32.06,80416.07,15.3,-0.16965,0.0001,20.58602]
[1778162834855,32.06,80416.07,15.3,-0.16965,0.0001,20.58602]
[1778162835754,32.06,80416.07,15.3,-0.16965,0.0001,20.58602]
[1778162836701,32.06,80413.88,15.3,-0.16987,0.0001,20.60219]
[1778162837516,32.06,80411.81,15.3,-0.17007,0.0001,20.61725]
[1778162838148,32.06,80411.53,15.3,-0.1701,0.0001,20.61946]
[1778162838917,32.06,80411.68,15.3,-0.17008,0.0001,20.61853]
[1778162843758,32.06,80411.52,15.3,-0.17011,0.0001,20.62029]
[1778162845376,32.06,80410.6,15.3,-0.1702,0.0001,20.62733]
[1778162845448,32.06,80410.6,15.3,-0.1702,0.0001,20.62733]
[1778162845512,32.06,80410.6,15.3,-0.1702,0.0001,20.62733]
[1778162846243,32.06,80408.96,15.3,-0.17036,0.0001,20.63941]
[1778162847091,32.06,80404.08,15.3,-0.17084,0.0001,20.67505]
[1778162848011,32.06,80401.88,15.3,-0.17105,0.0001,20.69118]
[1778162848986,32.06,80401.74,15.3,-0.17107,0.0001,20.69228]
[1778162850935,32.07,80397.64,15.3,-0.17147,0.0001,20.72217]
[1778162855515,32.07,80397.29,15.3,-0.17148,0.0001,20.72117]
[1778162857200,32.07,80397.36,15.3,-0.17148,0.0001,20.72069]
[1778162858733,32.07,80396.99,15.3,-0.17151,0.0001,20.72339]
[1778162859995,32.07,80395.08,15.3,-0.1717,0.0001,20.7373]
[1778162861916,32.07,80396.86,15.3,-0.17153,0.0001,20.72436]
[1778162866938,32.07,80396.65,15.3,-0.17155,0.0001,20.72588]
[1778162867207,32.07,80396.65,15.3,-0.17155,0.0001,20.72588]
[1778162867236,32.07,80396.65,15.3,-0.17155,0.0001,20.72588]
[1778162867281,32.07,80396.65,15.3,-0.17155,0.0001,20.72588]
[1778162867287,32.07,80396.65,15.3,-0.17155,0.0001,20.72588]
[1778162867311,32.07,80396.65,15.3,-0.17155,0.0001,20.72588]
[1778162867720,32.07,80396.65,15.3,-0.17155,0.0001,20.72588]
[1778162868783,32.07,80408.26,15.3,-0.17042,0.0001,20.64147]
[1778162869471,32.07,80416.19,15.3,-0.16965,0.0001,20.58379]
[1778162869591,32.07,80416.19,15.3,-0.16965,0.0001,20.58379]
[1778162869873,32.07,80419.11,15.3,-0.16937,0.0001,20.56261]
[1778162870194,32.07,80419.11,15.3,-0.16937,0.0001,20.56261]
[1778162870600,32.07,80419.11,15.3,-0.16937,0.0001,20.56261]
[1778162870811,32.07,80419.11,15.3,-0.16937,0.0001,20.56261]
[1778162870811,32.07,80419.11,15.3,-0.16937,0.0001,20.56261]
[1778162872043,32.07,80428.16,15.3,-0.16849,0.0001,20.49678]
[1778162873878,32.07,80425.94,15.3,-0.16871,0.0001,20.513]
[1778162874177,32.07,80425.94,15.3,-0.16871,0.0001,20.513]
[1778162874606,32.07,80427.23,15.3,-0.16858,0.0001,20.50366]
[1778162874963,32.07,80427.23,15.3,-0.16858,0.0001,20.50366]
[1778162876307,32.07,80434.37,15.3,-0.1679,0.0001,20.45156]
[1778162876397,32.07,80434.37,15.3,-0.1679,0.0001,20.45156]
[1778162878335,32.07,80445.76,15.3,-0.1668,0.0001,20.36856]
[1778162879440,32.07,80449.22,15.3,-0.16647,0.0001,20.34341]
[1778162880883,32.07,80450.5,15.3,-0.16635,0.0001,20.33416]
[1778162880938,32.07,80454.22,15.3,-0.166,0.0001,20.30714]
[1778162881055,32.07,80454.22,15.3,-0.166,0.0001,20.30714]
[1778162881735,32.07,80454.22,15.3,-0.166,0.0001,20.30714]
[1778162882611,32.07,80461.03,15.3,-0.16535,0.0001,20.25764]
[1778162886874,32.07,80454.62,15.3,-0.16597,0.0001,20.30487]
[1778162892297,32.07,80449.91,15.3,-0.16643,0.0001,20.33984]
[1778162892300,32.07,80449.91,15.3,-0.16643,0.0001,20.33984]
[1778162893016,32.07,80449.82,15.3,-0.16643,0.0001,20.34057]
[1778162893906,32.07,80449.82,15.3,-0.16643,0.0001,20.34057]
[1778162900791,32.07,80447.15,15.3,-0.16669,0.0001,20.36011]
[1778162903505,32.07,80442.64,15.3,-0.16712,0.0001,20.39286]
[1778162903563,32.07,80442.64,15.3,-0.16712,0.0001,20.39286]
[1778162903915,32.07,80442.64,15.3,-0.16712,0.0001,20.39286]
[1778162909193,32.07,80452.47,15.3,-0.16618,0.0001,20.32131]
[1778162909888,32.07,80452.47,15.3,-0.16618,0.0001,20.32131]
[1778162910784,32.07,80449.0,15.3,-0.16651,0.0001,20.34662]
[1778162912769,32.07,80445.89,15.3,-0.16679,0.0001,20.36564]
[1778162913292,32.07,80444.16,15.3,-0.16695,0.0001,20.3782]
[1778162916882,32.07,80453.36,15.3,-0.16607,0.0001,20.31113]
[1778162918544,32.07,80455.27,15.3,-0.16589,0.0001,20.29726]
[1778162919195,32.07,80457.47,15.3,-0.16568,0.0001,20.28128]
[1778162919973,32.07,80459.02,15.3,-0.16554,0.0001,20.27007]
[1778162923300,32.07,80461.17,15.3,-0.16534,0.0001,20.25478]
[1778162923300,32.07,80461.17,15.3,-0.16534,0.0001,20.25478]
[1778162925285,32.07,80453.0,15.3,-0.16612,0.0001,20.31458]
[1778162925920,32.07,80453.0,15.3,-0.16612,0.0001,20.31458]
[1778162925922,32.07,80453.0,15.3,-0.16612,0.0001,20.31458]
[1778162925923,32.07,80453.0,15.3,-0.16612,0.0001,20.31458]
[1778162931800,32.07,80455.56,15.3,-0.16588,0.0001,20.29655]
[1778162932188,32.07,80454.52,15.3,-0.16598,0.0001,20.30425]
[1778162932191,32.07,80454.52,15.3,-0.16598,0.0001,20.30425]
[1778162932196,32.07,80454.52,15.3,-0.16598,0.0001,20.30425]
[1778162932346,32.07,80454.52,15.3,-0.16598,0.0001,20.30425]
[1778162934031,32.07,80443.62,15.3,-0.16703,0.0001,20.38385]
[1778162935288,32.07,80437.89,15.3,-0.16758,0.0001,20.42558]
[1778162937034,32.07,80438.81,15.3,-0.16749,0.0001,20.41883]
[1778162938480,32.07,80439.67,15.3,-0.16741,0.0001,20.41256]
[1778162939056,32.07,80442.21,15.3,-0.16716,0.0001,20.39407]
[1778162939404,32.07,80442.21,15.3,-0.16716,0.0001,20.39407]
[1778162941096,32.07,80441.42,15.3,-0.16724,0.0001,20.39986]
[1778162941377,32.07,80441.42,15.3,-0.16724,0.0001,20.39986]
[1778162941384,32.07,80441.42,15.3,-0.16724,0.0001,20.39986]
[1778162941514,32.07,80441.42,15.3,-0.16724,0.0001,20.39986]
[1778162941911,32.07,80441.42,15.3,-0.16724,0.0001,20.39986]
[1778162941953,32.07,80441.42,15.3,-0.16724,0.0001,20.39986]
[1778162943882,32.07,80452.26,15.3,-0.1662,0.0001,20.3209]
[1778162944165,32.07,80462.06,15.3,-0.16527,0.0001,20.24956]
[1778162944561,32.07,80471.85,15.3,-0.16434,9e-05,20.17837]
[1778162946750,32.07,80477.04,15.3,-0.16385,9e-05,20.14055]
[1778162947199,32.07,80477.57,15.3,-0.1638,9e-05,20.13676]
[1778162947500,32.07,80477.57,15.3,-0.1638,9e-05,20.13676]
[1778162947520,32.07,80477.68,15.3,-0.16379,9e-05,20.13604]
[1778162948754,32.07,80477.68,15.3,-0.16379,9e-05,20.13604]
[1778162948785,32.07,80477.82,15.3,-0.16378,9e-05,20.13534]
[1778162951102,32.07,80482.61,15.3,-0.16334,9e-05,20.10075]
[1778162951398,32.07,80482.61,15.3,-0.16334,9e-05,20.10075]
[1778162952277,32.07,80486.8,15.3,-0.16294,9e-05,20.07039]
[1778162952786,32.07,80486.8,15.3,-0.16294,9e-05,20.07039]
[1778162952827,32.07,80498.95,15.3,-0.1618,9e-05,19.98196]
[1778162955240,32.07,80504.14,15.3,-0.16132,9e-05,19.94428]
[1778162955804,32.07,80504.14,15.3,-0.16132,9e-05,19.94428]
[1778162958851,32.07,80500.68,15.3,-0.16165,9e-05,19.9698]
[1778162958857,32.07,80500.68,15.3,-0.16165,9e-05,19.9698]
[1778162958872,32.07,80500.68,15.3,-0.16165,9e-05,19.9698]
[1778162958952,32.07,80498.73,15.3,-0.16183,9e-05,19.9841]
[1778162963473,32.08,80492.79,15.3,-0.1624,9e-05,20.02819]
[1778162963529,32.08,80493.09,15.3,-0.16237,9e-05,20.02624]
[1778162968849,32.08,80498.5,15.3,-0.16187,9e-05,19.98715]
[1778162969102,32.08,80500.79,15.3,-0.16166,9e-05,19.97056]
[1778162971195,32.08,80503.52,15.3,-0.1614,9e-05,19.9509]
[1778162971885,32.08,80503.52,15.3,-0.1614,9e-05,19.9509]
[1778162972094,32.08,80503.1,15.3,-0.16142,9e-05,19.95047]
[1778162972624,32.08,80503.1,15.3,-0.16142,9e-05,19.95047]
[1778162977659,32.08,80508.48,15.3,-0.16093,9e-05,19.91196]
[1778162977907,32.08,80508.48,15.3,-0.16093,9e-05,19.91196]
[1778162979692,32.08,80508.8,15.3,-0.1609,9e-05,19.90995]
[1778162980276,32.08,80509.02,15.3,-0.16088,9e-05,19.9085]
[1778162980519,32.08,80509.02,15.3,-0.16088,9e-05,19.9085]
[1778162985685,32.08,80509.26,15.3,-0.16087,9e-05,19.90774]
[1778162987026,32.08,80509.26,15.3,-0.16087,9e-05,19.90774]
[1778162988226,32.08,80501.55,15.3,-0.1616,9e-05,19.96429]
[1778162990451,32.08,80495.06,15.3,-0.16221,9e-05,20.01185]
[1778162995856,32.08,80495.03,15.3,-0.16222,9e-05,20.01248]
[1778162995951,32.08,80494.28,15.3,-0.16229,9e-05,20.01804]
[1778162997116,32.08,80493.87,15.3,-0.16233,9e-05,20.02112]
[1778162997144,32.08,80493.87,15.3,-0.16233,9e-05,20.02112]
[1778162997769,32.08,80498.63,15.3,-0.16189,9e-05,19.98667]
[1778162998516,32.08,80498.63,15.3,-0.16189,9e-05,19.98667]
[1778162998714,32.08,80498.63,15.3,-0.16189,9e-05,19.98667]
[1778163004818,32.09,80503.82,15.3,-0.16141,9e-05,19.94987]
[1778163008718,32.09,80498.26,15.3,-0.16194,9e-05,19.99079]
[1778163009503,32.09,80497.92,15.3,-0.16197,9e-05,19.99334]
[1778163009754,32.09,80497.92,15.3,-0.16197,9e-05,19.99334]
[1778163010199,32.09,80495.93,15.3,-0.16216,9e-05,20.00792]
[1778163012219,32.09,80494.96,15.3,-0.16225,9e-05,20.01511]
[1778163014225,32.09,80492.85,15.3,-0.16245,9e-05,20.03056]
[1778163014247,32.09,80492.85,15.3,-0.16245,9e-05,20.03056]
[1778163014255,32.09,80492.85,15.3,-0.16245,9e-05,20.03056]
[1778163014358,32.09,80492.85,15.3,-0.16245,9e-05,20.03056]
[1778163014888,32.09,80484.31,15.3,-0.16325,9e-05,20.09284]
[1778163015518,32.09,80484.31,15.3,-0.16325,9e-05,20.09284]
[1778163015845,32.09,80484.31,15.3,-0.16325,9e-05,20.09284]
[1778163018845,32.09,80483.13,15.3,-0.16337,9e-05,20.10208]
[1778163023951,32.09,80483.6,15.3,-0.16334,9e-05,20.09985]
[1778163025687,32.09,80485.53,15.3,-0.16317,9e-05,20.086]
[1778163025792,32.09,80485.53,15.3,-0.16317,9e-05,20.086]
[1778163025833,32.09,80485.53,15.3,-0.16317,9e-05,20.086]
[1778163026076,32.09,80485.53,15.3,-0.16317,9e-05,20.086]
[1778163026124,32.09,80485.53,15.3,-0.16317,9e-05,20.086]
[1778163026005,32.09,80502.49,15.3,-0.16157,9e-05,19.96258]
[1778163026338,32.09,80502.49,15.3,-0.16157,9e-05,19.96258]
[1778163026390,32.09,80502.49,15.3,-0.16157,9e-05,19.96258]
[1778163026398,32.09,80502.49,15.3,-0.16157,9e-05,19.96258]
[1778163026797,32.09,80502.49,15.3,-0.16157,9e-05,19.96258]
[1778163027043,32.09,80502.49,15.3,-0.16157,9e-05,19.96258]
[1778163027002,32.09,80528.53,15.3,-0.15915,9e-05,19.77267]
[1778163027342,32.09,80528.53,15.3,-0.15915,9e-05,19.77267]
[1778163027614,32.09,80528.53,15.3,-0.15915,9e-05,19.77267]
[1778163027763,32.09,80528.53,15.3,-0.15915,9e-05,19.77267]
[1778163027851,32.09,80528.53,15.3,-0.15915,9e-05,19.77267]
[1778163027861,32.09,80528.53,15.3,-0.15915,9e-05,19.77267]
[1778163027988,32.09,80539.32,15.3,-0.15816,9e-05,19.69456]
[1778163028762,32.09,80539.32,15.3,-0.15816,9e-05,19.69456]
[1778163028830,32.09,80539.32,15.3,-0.15816,9e-05,19.69456]
[1778163029025,32.09,80539.32,15.3,-0.15816,9e-05,19.69456]
[1778163029839,32.09,80540.32,15.3,-0.15807,9e-05,19.68753]
[1778163030816,32.09,80537.35,15.3,-0.15835,9e-05,19.70946]
[1778163033535,32.09,80528.72,15.3,-0.15913,9e-05,19.76946]
[1778163033564,32.09,80528.72,15.3,-0.15913,9e-05,19.76946]
[1778163034033,32.09,80529.45,15.3,-0.15907,9e-05,19.76428]
[1778163036427,32.09,80533.8,15.3,-0.15866,9e-05,19.73243]
[1778163036489,32.09,80533.8,15.3,-0.15866,9e-05,19.73243]
[1778163037222,32.09,80533.39,15.3,-0.1587,9e-05,19.73538]
[1778163037237,32.09,80533.39,15.3,-0.1587,9e-05,19.73538]
[1778163039169,32.09,80535.05,15.3,-0.15855,9e-05,19.72318]
[1778163039268,32.09,80535.05,15.3,-0.15855,9e-05,19.72318]
[1778163040073,32.09,80535.05,15.3,-0.15855,9e-05,19.72318]
[1778163043638,32.09,80540.81,15.3,-0.15801,9e-05,19.68115]
[1778163044349,32.09,80542.79,15.3,-0.15783,9e-05,19.66676]
[1778163046144,32.09,80545.21,15.3,-0.15761,9e-05,19.64914]
[1778163046939,32.09,80545.21,15.3,-0.15761,9e-05,19.64914]
[1778163049377,32.09,80547.68,15.3,-0.15738,9e-05,19.63127]
[1778163049437,32.09,80547.68,15.3,-0.15738,9e-05,19.63127]
[1778163049452,32.09,80547.68,15.3,-0.15738,9e-05,19.63127]
[1778163050201,32.09,80548.44,15.3,-0.15732,9e-05,19.62589]
[1778163050202,32.09,80548.44,15.3,-0.15732,9e-05,19.62589]
[1778163053910,32.09,80555.17,15.3,-0.1567,9e-05,19.57711]
[1778163054917,32.09,80549.74,15.3,-0.1572,9e-05,19.61688]
[1778163059382,32.1,80542.35,15.3,-0.15789,9e-05,19.67104]
[1778163061044,32.1,80541.13,15.3,-0.158,9e-05,19.67999]
[1778163062745,32.1,80537.49,15.3,-0.15833,9e-05,19.70655]
[1778163063606,32.1,80531.53,15.3,-0.15888,9e-05,19.75]
[1778163063659,32.1,80531.53,15.3,-0.15888,9e-05,19.75]
[1778163064629,32.1,80538.08,15.3,-0.15828,9e-05,19.70213]
[1778163064996,32.1,80538.08,15.3,-0.15828,9e-05,19.70213]
[1778163065129,32.1,80549.15,15.3,-0.15726,9e-05,19.62135]
[1778163065229,32.1,80549.15,15.3,-0.15726,9e-05,19.62135]
[1778163065731,32.1,80549.15,15.3,-0.15726,9e-05,19.62135]
[1778163065773,32.1,80549.15,15.3,-0.15726,9e-05,19.62135]
[1778163065806,32.1,80549.15,15.3,-0.15726,9e-05,19.62135]
[1778163067127,32.1,80567.43,15.3,-0.15559,9e-05,19.48823]
[1778163071310,32.1,80579.38,15.3,-0.15451,9e-05,19.40204]
[1778163071328,32.1,80579.38,15.3,-0.15451,9e-05,19.40204]
[1778163072043,32.1,80578.92,15.3,-0.15456,9e-05,19.4062]
[1778163073972,32.1,80580.04,15.3,-0.15446,9e-05,19.39793]
[1778163074043,32.1,80580.04,15.3,-0.15446,9e-05,19.39793]
[1778163074114,32.1,80580.04,15.3,-0.15446,9e-05,19.39793]
[1778163074167,32.1,80581.27,15.3,-0.15435,9e-05,19.38887]
[1778163075556,32.1,80583.19,15.3,-0.15417,9e-05,19.37486]
[1778163077005,32.1,80587.53,15.3,-0.15378,9e-05,19.34308]
[1778163077624,32.1,80585.05,15.3,-0.154,9e-05,19.36116]
[1778163077701,32.1,80585.05,15.3,-0.154,9e-05,19.36116]
[1778163078692,32.1,80588.15,15.3,-0.15372,9e-05,19.33852]
[1778163080367,32.1,80589.31,15.3,-0.15362,9e-05,19.33009]
[1778163080847,32.1,80589.31,15.3,-0.15362,9e-05,19.33009]
[1778163082401,32.1,80589.09,15.3,-0.15364,9e-05,19.33175]
[1778163086686,32.1,80589.08,15.3,-0.15364,9e-05,19.33197]
[1778163088485,32.1,80604.22,15.3,-0.15228,9e-05,19.22176]
[1778163091490,32.1,80606.72,15.3,-0.15206,9e-05,19.20398]
[1778163094530,32.1,80609.38,15.3,-0.15181,9e-05,19.18171]
[1778163096118,32.1,80610.0,15.3,-0.15176,9e-05,19.17745]
[1778163096184,32.1,80609.23,15.3,-0.15183,9e-05,19.18334]
[1778163097157,32.1,80613.46,15.3,-0.15145,9e-05,19.15276]
[1778163097377,32.1,80613.46,15.3,-0.15145,9e-05,19.15276]
[1778163099454,32.1,80604.27,15.3,-0.15228,9e-05,19.22033]
[1778163099972,32.1,80604.27,15.3,-0.15228,9e-05,19.22033]
[1778163101028,32.1,80601.15,15.3,-0.15257,9e-05,19.24329]
[1778163102295,32.1,80590.92,15.3,-0.15349,9e-05,19.31823]
[1778163103793,32.1,80590.66,15.3,-0.15352,9e-05,19.3202]
[1778163105317,32.1,80592.44,15.3,-0.15336,9e-05,19.30739]
[1778163105721,32.1,80592.44,15.3,-0.15336,9e-05,19.30739]
[1778163106089,32.1,80592.44,15.3,-0.15336,9e-05,19.30739]
[1778163106984,32.1,80597.7,15.3,-0.15289,9e-05,19.26913]
[1778163107915,32.1,80602.45,15.3,-0.15246,9e-05,19.23465]
[1778163108411,32.1,80605.31,15.3,-0.1522,9e-05,19.214]
[1778163109202,32.11,80605.5,15.3,-0.15219,9e-05,19.21285]
[1778163110341,32.11,80604.8,15.3,-0.15226,9e-05,19.21819]
[1778163111913,32.11,80607.95,15.3,-0.15198,9e-05,19.19544]
[1778163112862,32.11,80610.23,15.3,-0.15177,9e-05,19.17906]
[1778163113696,32.11,80606.58,15.3,-0.15211,9e-05,19.20595]
[1778163114734,32.11,80601.31,15.3,-0.15258,9e-05,19.24462]
[1778163114837,32.11,80601.31,15.3,-0.15258,9e-05,19.24462]
[1778163115072,32.11,80601.31,15.3,-0.15258,9e-05,19.24462]
[1778163115154,32.11,80601.31,15.3,-0.15258,9e-05,19.24462]
[1778163115167,32.11,80601.31,15.3,-0.15258,9e-05,19.24462]
[1778163115629,32.11,80601.45,15.3,-0.15257,9e-05,19.24377]
[1778163115746,32.11,80601.45,15.3,-0.15257,9e-05,19.24377]
[1778163116024,32.11,80601.45,15.3,-0.15257,9e-05,19.24377]
[1778163116183,32.11,80606.99,15.3,-0.15207,9e-05,19.20337]
[1778163116846,32.11,80606.99,15.3,-0.15207,9e-05,19.20337]
[1778163116884,32.11,80606.99,15.3,-0.15207,9e-05,19.20337]
[1778163116896,32.11,80606.99,15.3,-0.15207,9e-05,19.20337]
[1778163116944,32.11,80609.17,15.3,-0.15188,9e-05,19.18762]
[1778163117629,32.11,80609.17,15.3,-0.15188,9e-05,19.18762]
[1778163117635,32.11,80609.17,15.3,-0.15188,9e-05,19.18762]
[1778163117940,32.11,80605.68,15.3,-0.15219,9e-05,19.21305]
[1778163119955,32.11,80607.06,15.3,-0.15207,9e-05,19.20321]
[1778163125703,32.11,80601.93,15.3,-0.15255,9e-05,19.24193]
[1778163126017,32.11,80601.93,15.3,-0.15255,9e-05,19.24193]
[1778163127835,32.11,80601.43,15.3,-0.1526,9e-05,19.24596]
[1778163127870,32.11,80601.43,15.3,-0.1526,9e-05,19.24596]
[1778163128371,32.11,80600.82,15.3,-0.15265,9e-05,19.25059]
[1778163129673,32.11,80595.01,15.3,-0.15318,9e-05,19.29314]
[1778163132056,32.11,80591.51,15.3,-0.1535,9e-05,19.31887]
[1778163136324,32.11,80592.81,15.3,-0.15339,9e-05,19.30992]
[1778163136427,32.11,80592.81,15.3,-0.15339,9e-05,19.30992]
[1778163136547,32.11,80592.81,15.3,-0.15339,9e-05,19.30992]
[1778163136662,32.11,80592.81,15.3,-0.15339,9e-05,19.30992]
[1778163136837,32.11,80592.81,15.3,-0.15339,9e-05,19.30992]
[1778163137842,32.11,80586.27,15.3,-0.15398,9e-05,19.35771]
[1778163138651,32.11,80587.82,15.3,-0.15384,9e-05,19.34644]
[1778163138852,32.11,80587.82,15.3,-0.15384,9e-05,19.34644]
[1778163139622,32.11,80595.25,15.3,-0.15317,9e-05,19.29231]
[1778163141297,32.11,80598.52,15.3,-0.15288,9e-05,19.26876]
[1778163141339,32.11,80598.52,15.3,-0.15288,9e-05,19.26876]
[1778163141546,32.11,80598.52,15.3,-0.15288,9e-05,19.26876]
[1778163141753,32.11,80598.52,15.3,-0.15288,9e-05,19.26876]
[1778163141753,32.11,80598.52,15.3,-0.15288,9e-05,19.26876]
[1778163141956,32.11,80598.52,15.3,-0.15288,9e-05,19.26876]
[1778163142195,32.11,80608.49,15.3,-0.15198,9e-05,19.19623]
[1778163143354,32.11,80618.16,15.3,-0.15112,9e-05,19.1258]
[1778163143627,32.11,80618.16,15.3,-0.15112,9e-05,19.1258]
[1778163145421,32.11,80623.68,15.3,-0.15063,9e-05,19.0859]
[1778163146101,32.11,80623.68,15.3,-0.15063,9e-05,19.0859]
[1778163146751,32.11,80628.52,15.3,-0.1502,9e-05,19.05083]
[1778163149718,32.12,80641.25,15.3,-0.14908,9e-05,18.95899]
[1778163152171,32.12,80656.93,15.3,-0.14769,9e-05,18.84229]
[1778163152489,32.12,80656.93,15.3,-0.14769,9e-05,18.84229]
[1778163152881,32.12,80665.34,15.3,-0.14696,9e-05,18.78157]
[1778163155161,32.12,80663.27,15.3,-0.14714,9e-05,18.79699]
[1778163160694,32.12,80658.55,15.3,-0.14758,9e-05,18.83301]
[1778163163929,32.12,80661.67,15.3,-0.14731,9e-05,18.81104]
[1778163167461,32.13,80666.76,15.3,-0.14688,9e-05,18.77514]
[1778163167466,32.13,80666.76,15.3,-0.14688,9e-05,18.77514]
[1778163170717,32.13,80667.58,15.3,-0.14682,9e-05,18.77002]
[1778163171406,32.13,80666.62,15.3,-0.1469,9e-05,18.77726]
[1778163172812,32.13,80665.17,15.3,-0.14703,9e-05,18.78806]
[1778163174435,32.13,80666.32,15.3,-0.14694,9e-05,18.78016]
[1778163176281,32.13,80672.98,15.3,-0.14636,9e-05,18.73217]
[1778163176688,32.13,80672.98,15.3,-0.14636,9e-05,18.73217]
[1778163176693,32.13,80672.98,15.3,-0.14636,9e-05,18.73217]
[1778163177062,32.13,80672.8,15.3,-0.14638,9e-05,18.73378]
[1778163177901,32.13,80672.8,15.3,-0.14638,9e-05,18.73378]
[1778163177907,32.13,80672.8,15.3,-0.14638,9e-05,18.73378]
[1778163178065,32.13,80669.62,15.3,-0.14666,9e-05,18.75698]
[1778163178357,32.13,80669.62,15.3,-0.14666,9e-05,18.75698]
[1778163179904,32.13,80669.24,15.3,-0.14669,9e-05,18.76001]
[1778163181101,32.13,80670.02,15.3,-0.14663,9e-05,18.75459]
[1778163181629,32.13,80665.15,15.3,-0.14706,9e-05,18.79031]
[1778163182981,32.13,80663.53,15.3,-0.1472,9e-05,18.80232]
[1778163183150,32.13,80663.53,15.3,-0.1472,9e-05,18.80232]
[1778163187003,32.13,80662.95,15.3,-0.14726,9e-05,18.80732]
[1778163187859,32.13,80661.09,15.3,-0.14743,9e-05,18.82104]
[1778163187916,32.13,80661.09,15.3,-0.14743,9e-05,18.82104]
[1778163189092,32.13,80658.65,15.3,-0.14765,9e-05,18.83896]
[1778163189946,32.13,80655.57,15.3,-0.14792,9e-05,18.86152]
[1778163192872,32.13,80654.41,15.3,-0.14802,9e-05,18.87028]
[1778163193038,32.13,80654.41,15.3,-0.14802,9e-05,18.87028]
[1778163193435,32.13,80652.59,15.3,-0.14819,9e-05,18.88362]
[1778163193436,32.13,80652.59,15.3,-0.14819,9e-05,18.88362]
[1778163195594,32.13,80644.68,15.3,-0.14888,9e-05,18.94129]
[1778163198122,32.13,80642.7,15.3,-0.14906,9e-05,18.95568]
[1778163199270,32.13,80640.54,15.3,-0.14925,9e-05,18.97138]
[1778163199405,32.13,80638.03,15.3,-0.14947,9e-05,18.98962]
[1778163199626,32.13,80638.03,15.3,-0.14947,9e-05,18.98962]
[1778163201604,32.13,80651.6,15.3,-0.14827,9e-05,18.89074]
[1778163202540,32.13,80650.43,15.3,-0.14838,9e-05,18.89933]
[1778163203087,32.13,80650.43,15.3,-0.14838,9e-05,18.89933]
[1778163203871,32.13,80648.19,15.3,-0.14857,9e-05,18.91571]
[1778163205309,32.13,80643.95,15.3,-0.14895,9e-05,18.94667]
[1778163205428,32.13,80643.95,15.3,-0.14895,9e-05,18.94667]
[1778163205613,32.13,80643.95,15.3,-0.14895,9e-05,18.94667]
[1778163205981,32.13,80643.95,15.3,-0.14895,9e-05,18.94667]
[1778163206358,32.13,80639.68,15.3,-0.14933,9e-05,18.97776]
[1778163206690,32.13,80639.68,15.3,-0.14933,9e-05,18.97776]
[1778163206877,32.13,80639.68,15.3,-0.14933,9e-05,18.97776]
[1778163207259,32.13,80639.68,15.3,-0.14933,9e-05,18.97776]
[1778163208602,32.13,80653.15,15.3,-0.14814,9e-05,18.87963]
[1778163209594,32.13,80658.18,15.3,-0.1477,9e-05,18.8431]
[1778163210935,32.13,80661.55,15.3,-0.1474,9e-05,18.81871]
[1778163213306,32.14,80657.57,15.3,-0.14774,9e-05,18.8446]
[1778163213795,32.14,80657.57,15.3,-0.14774,9e-05,18.8446]
[1778163214438,32.14,80656.26,15.3,-0.14785,9e-05,18.85426]
[1778163216204,32.14,80660.04,15.3,-0.14752,9e-05,18.82686]
[1778163217575,32.14,80664.17,15.3,-0.14716,9e-05,18.79714]
[1778163217580,32.14,80664.17,15.3,-0.14716,9e-05,18.79714]
[1778163217982,32.14,80664.17,15.3,-0.14716,9e-05,18.79714]
[1778163218282,32.14,80664.17,15.3,-0.14716,9e-05,18.79714]
[1778163218738,32.14,80670.54,15.3,-0.14661,9e-05,18.75097]
[1778163219212,32.14,80670.54,15.3,-0.14661,9e-05,18.75097]
[1778163219248,32.14,80672.37,15.3,-0.14645,9e-05,18.73777]
[1778163219943,32.14,80672.37,15.3,-0.14645,9e-05,18.73777]
[1778163220967,32.14,80676.58,15.3,-0.14608,9e-05,18.70714]
[1778163222594,32.14,80675.97,15.3,-0.14613,9e-05,18.71149]
[1778163222600,32.14,80675.97,15.3,-0.14613,9e-05,18.71149]
[1778163222782,32.14,80674.44,15.3,-0.14627,9e-05,18.72274]
[1778163227633,32.14,80673.34,15.3,-0.14637,9e-05,18.73155]
[1778163230226,32.14,80675.8,15.3,-0.14616,9e-05,18.71418]
[1778163230758,32.14,80678.23,15.3,-0.14596,9e-05,18.69682]
[1778163230781,32.14,80678.23,15.3,-0.14596,9e-05,18.69682]
[1778163231447,32.14,80675.79,15.3,-0.14617,9e-05,18.7149]
[1778163231476,32.14,80675.79,15.3,-0.14617,9e-05,18.7149]
[1778163234364,32.14,80680.47,15.3,-0.14577,9e-05,18.68137]
[1778163234366,32.14,80680.47,15.3,-0.14577,9e-05,18.68137]
[1778163235363,32.14,80679.45,15.3,-0.14586,9e-05,18.68899]
[1778163235365,32.14,80679.45,15.3,-0.14586,9e-05,18.68899]
[1778163235714,32.14,80679.45,15.3,-0.14586,9e-05,18.68899]
[1778163235718,32.14,80679.45,15.3,-0.14586,9e-05,18.68899]
[1778163235819,32.14,80676.91,15.3,-0.14609,9e-05,18.70767]
[1778163236437,32.14,80676.91,15.3,-0.14609,9e-05,18.70767]
[1778163237131,32.14,80676.91,15.3,-0.14609,9e-05,18.70767]
[1778163237233,32.14,80674.49,15.3,-0.1463,9e-05,18.72522]
[1778163242529,32.14,80674.2,15.3,-0.14633,9e-05,18.72809]
[1778163245882,32.14,80673.32,15.3,-0.14641,9e-05,18.73477]
[1778163245956,32.14,80676.14,15.3,-0.14617,9e-05,18.71439]
[1778163251256,32.14,80681.62,15.3,-0.14569,9e-05,18.67431]
[1778163256875,32.14,80681.88,15.3,-0.14566,9e-05,18.67217]
[1778163261751,32.14,80682.3,15.3,-0.14562,9e-05,18.66894]
[1778163262071,32.14,80681.85,15.3,-0.14566,9e-05,18.67218]
[1778163262845,32.14,80681.85,15.3,-0.14566,9e-05,18.67218]
[1778163263347,32.14,80681.85,15.3,-0.14566,9e-05,18.67218]
[1778163263679,32.14,80675.89,15.3,-0.14618,9e-05,18.71564]
[1778163266873,32.14,80681.11,15.3,-0.14572,9e-05,18.67751]
[1778163267341,32.14,80680.32,15.3,-0.14579,9e-05,18.68322]
[1778163268956,32.14,80679.97,15.3,-0.14582,9e-05,18.68595]
[1778163269051,32.14,80677.41,15.3,-0.14605,9e-05,18.70477]
[1778163274758,32.14,80678.66,15.3,-0.14592,9e-05,18.692]
[1778163277599,32.14,80679.27,15.3,-0.14587,9e-05,18.68755]
[1778163282374,32.14,80679.14,15.3,-0.14588,9e-05,18.68894]
[1778163283154,32.14,80680.43,15.3,-0.14577,9e-05,18.6797]
[1778163288865,32.14,80678.26,15.3,-0.14597,9e-05,18.69626]
[1778163291791,32.14,80677.92,15.3,-0.146,9e-05,18.69901]
[1778163291890,32.15,80678.38,15.3,-0.14596,9e-05,18.69579]
[1778163293851,32.15,80677.37,15.3,-0.14606,9e-05,18.70349]
[1778163293904,32.15,80678.51,15.3,-0.14596,9e-05,18.69554]
[1778163296997,32.15,80669.98,15.3,-0.14671,9e-05,18.75783]
[1778163297003,32.15,80669.98,15.3,-0.14671,9e-05,18.75783]
[1778163297078,32.15,80670.32,15.3,-0.14668,9e-05,18.75539]
[1778163298531,32.15,80666.81,15.3,-0.14699,9e-05,18.7812]
[1778163299152,32.15,80666.81,15.3,-0.14699,9e-05,18.7812]
[1778163300960,32.15,80665.44,15.3,-0.14711,9e-05,18.79161]
[1778163300982,32.15,80665.44,15.3,-0.14711,9e-05,18.79161]
[1778163301360,32.15,80665.44,15.3,-0.14711,9e-05,18.79161]
[1778163302107,32.15,80664.05,15.3,-0.14724,9e-05,18.80193]
[1778163302978,32.15,80672.51,15.3,-0.1465,9e-05,18.74057]
[1778163304021,32.15,80675.86,15.3,-0.14621,9e-05,18.71633]
[1778163304986,32.15,80675.86,15.3,-0.14621,9e-05,18.7165]
[1778163305030,32.15,80675.86,15.3,-0.14621,9e-05,18.7165]
[1778163306689,32.15,80661.02,15.3,-0.14752,9e-05,18.82485]
[1778163308216,32.15,80658.59,15.3,-0.14773,9e-05,18.84267]
[1778163310416,32.15,80664.03,15.3,-0.14725,9e-05,18.80323]
[1778163312222,32.15,80663.04,15.3,-0.14734,9e-05,18.81045]
[1778163315538,32.15,80661.76,15.3,-0.14746,9e-05,18.82027]
[1778163316378,32.15,80661.76,15.3,-0.14746,9e-05,18.82027]
[1778163318420,32.15,80676.02,15.3,-0.14621,9e-05,18.71679]
[1778163319223,32.15,80676.02,15.3,-0.14621,9e-05,18.71679]
[1778163319314,32.15,80676.33,15.3,-0.14619,9e-05,18.71465]
[1778163320986,32.15,80676.92,15.3,-0.14613,9e-05,18.71021]
[1778163323323,32.15,80678.25,15.3,-0.14602,9e-05,18.70041]
[1778163324325,32.15,80677.98,15.3,-0.14604,9e-05,18.70239]
[1778163325018,32.15,80677.96,15.3,-0.14604,9e-05,18.7024]
[1778163329288,32.15,80677.77,15.3,-0.14605,9e-05,18.7034]
[1778163329293,32.15,80677.77,15.3,-0.14605,9e-05,18.7034]
[1778163329325,32.15,80674.18,15.3,-0.14637,9e-05,18.72938]
[1778163330588,32.15,80669.18,15.3,-0.1468,9e-05,18.76585]
[1778163332583,32.15,80668.71,15.3,-0.14683,9e-05,18.76589]
[1778163332627,32.15,80668.71,15.3,-0.14683,9e-05,18.76589]
[1778163334247,32.15,80666.16,15.3,-0.14705,9e-05,18.78463]
[1778163334333,32.15,80666.16,15.3,-0.14705,9e-05,18.78463]
[1778163334530,32.15,80662.96,15.3,-0.14733,9e-05,18.80806]
[1778163335369,32.15,80662.96,15.3,-0.14733,9e-05,18.80806]
[1778163339405,32.15,80659.74,15.3,-0.14762,9e-05,18.83192]
[1778163341820,32.15,80650.24,15.3,-0.14846,9e-05,18.90124]
[1778163341838,32.15,80650.24,15.3,-0.14846,9e-05,18.90124]
[1778163341899,32.15,80650.24,15.3,-0.14846,9e-05,18.90124]
[1778163341936,32.15,80650.24,15.3,-0.14846,9e-05,18.90124]
[1778163342827,32.15,80638.7,15.3,-0.14948,9e-05,18.98522]
[1778163343960,32.15,80633.88,15.3,-0.14991,9e-05,19.02018]
[1778163348719,32.15,80627.35,15.3,-0.15048,9e-05,19.06685]
[1778163349526,32.15,80624.06,15.3,-0.15077,9e-05,19.0906]
[1778163350323,32.15,80624.06,15.3,-0.15077,9e-05,19.0906]
[1778163350451,32.15,80620.55,15.3,-0.15108,9e-05,19.11592]
[1778163351322,32.15,80617.62,15.3,-0.15134,9e-05,19.13698]
[1778163351932,32.15,80617.62,15.3,-0.15134,9e-05,19.13698]
[1778163352329,32.15,80616.76,15.3,-0.15141,9e-05,19.14321]
[1778163352730,32.15,80616.76,15.3,-0.15141,9e-05,19.14321]
[1778163353164,32.15,80616.76,15.3,-0.15141,9e-05,19.14321]
[1778163353336,32.15,80616.14,15.3,-0.15147,9e-05,19.14741]
[1778163355561,32.15,80618.1,15.3,-0.15129,9e-05,19.13294]
[1778163356357,32.15,80615.38,15.3,-0.15153,9e-05,19.15266]
[1778163356851,32.15,80615.38,15.3,-0.15153,9e-05,19.15266]
[1778163357461,32.15,80615.61,15.3,-0.15151,9e-05,19.15113]
[1778163357911,32.15,80615.61,15.3,-0.15151,9e-05,19.15113]
[1778163358504,32.15,80614.75,15.3,-0.15159,9e-05,19.15754]
[1778163359452,32.15,80614.75,15.3,-0.15159,9e-05,19.15754]
[1778163359381,32.15,80619.37,15.3,-0.15118,9e-05,19.12403]
[1778163359654,32.15,80619.37,15.3,-0.15118,9e-05,19.12403]
[1778163359717,32.15,80619.37,15.3,-0.15118,9e-05,19.12403]
[1778163359738,32.15,80619.37,15.3,-0.15118,9e-05,19.12403]
[1778163360151,32.15,80619.37,15.3,-0.15118,9e-05,19.12403]
[1778163360364,32.15,80619.37,15.3,-0.15118,9e-05,19.12403]
[1778163360405,32.15,80619.37,15.3,-0.15118,9e-05,19.12403]
[1778163360488,32.15,80619.37,15.3,-0.15118,9e-05,19.12403]
[1778163360438,32.15,80592.88,15.3,-0.15356,9e-05,19.31694]
[1778163360556,32.15,80592.88,15.3,-0.15356,9e-05,19.31694]
[1778163360630,32.15,80592.88,15.3,-0.15356,9e-05,19.31694]
[1778163361169,32.15,80592.88,15.3,-0.15356,9e-05,19.31694]
[1778163361374,32.15,80592.88,15.3,-0.15356,9e-05,19.31694]
[1778163361402,32.15,80592.88,15.3,-0.15356,9e-05,19.31694]
[1778163361420,32.15,80592.88,15.3,-0.15356,9e-05,19.31694]
[1778163361489,32.15,80562.58,15.3,-0.15631,9e-05,19.5376]
[1778163361610,32.15,80562.58,15.3,-0.15631,9e-05,19.5376]
[1778163361701,32.15,80562.58,15.3,-0.15631,9e-05,19.5376]
[1778163361808,32.15,80562.58,15.3,-0.15631,9e-05,19.5376]
[1778163362007,32.15,80562.58,15.3,-0.15631,9e-05,19.5376]
[1778163362329,32.15,80562.58,15.3,-0.15631,9e-05,19.5376]
[1778163362409,32.15,80562.58,15.3,-0.15631,9e-05,19.5376]
[1778163362476,32.15,80562.58,15.3,-0.15631,9e-05,19.5376]
[1778163362797,32.15,80551.5,15.3,-0.15732,9e-05,19.61821]
[1778163363084,32.15,80551.5,15.3,-0.15732,9e-05,19.61821]
[1778163363308,32.15,80551.5,15.3,-0.15732,9e-05,19.61821]
[1778163363427,32.15,80547.81,15.3,-0.15766,9e-05,19.64513]
[1778163363550,32.15,80547.81,15.3,-0.15766,9e-05,19.64513]
[1778163363639,32.15,80547.81,15.3,-0.15766,9e-05,19.64513]
[1778163363861,32.15,80547.81,15.3,-0.15766,9e-05,19.64513]
[1778163363947,32.15,80547.81,15.3,-0.15766,9e-05,19.64513]
[1778163364126,32.15,80547.81,15.3,-0.15766,9e-05,19.64513]
[1778163364476,32.15,80547.81,15.3,-0.15766,9e-05,19.64513]
[1778163364420,32.15,80563.35,15.3,-0.15624,9e-05,19.53197]
[1778163364879,32.15,80563.35,15.3,-0.15624,9e-05,19.53197]
[1778163365730,32.15,80567.84,15.3,-0.15583,9e-05,19.4992]
[1778163366208,32.15,80567.84,15.3,-0.15583,9e-05,19.4992]
[1778163366287,32.15,80567.84,15.3,-0.15583,9e-05,19.4992]
[1778163366292,32.15,80567.84,15.3,-0.15583,9e-05,19.4992]
[1778163366476,32.15,80567.84,15.3,-0.15583,9e-05,19.4992]
[1778163366696,32.15,80559.13,15.3,-0.15662,9e-05,19.56261]
[1778163367044,32.15,80559.13,15.3,-0.15662,9e-05,19.56261]
[1778163367490,32.15,80559.13,15.3,-0.15662,9e-05,19.56261]
[1778163367600,32.15,80557.64,15.3,-0.15676,9e-05,19.57335]
[1778163367646,32.15,80557.64,15.3,-0.15676,9e-05,19.57335]
[1778163367651,32.15,80557.64,15.3,-0.15676,9e-05,19.57335]
[1778163367709,32.15,80557.64,15.3,-0.15676,9e-05,19.57335]
[1778163368267,32.15,80557.64,15.3,-0.15676,9e-05,19.57335]
[1778163368471,32.15,80557.64,15.3,-0.15676,9e-05,19.57335]
[1778163368524,32.15,80557.64,15.3,-0.15676,9e-05,19.57335]
[1778163368481,32.15,80556.63,15.3,-0.15685,9e-05,19.58058]
[1778163368674,32.15,80556.63,15.3,-0.15685,9e-05,19.58058]
[1778163368792,32.15,80556.63,15.3,-0.15685,9e-05,19.58058]
[1778163368846,32.15,80556.63,15.3,-0.15685,9e-05,19.58058]
[1778163368874,32.15,80556.63,15.3,-0.15685,9e-05,19.58058]
[1778163369544,32.15,80556.63,15.3,-0.15685,9e-05,19.58058]
[1778163369587,32.15,80556.63,15.3,-0.15685,9e-05,19.58058]
[1778163369617,32.15,80556.63,15.3,-0.15685,9e-05,19.58058]
[1778163369457,32.15,80538.07,15.3,-0.15856,9e-05,19.71574]
[1778163369749,32.15,80538.07,15.3,-0.15856,9e-05,19.71574]
[1778163369917,32.15,80538.07,15.3,-0.15856,9e-05,19.71574]
[1778163370134,32.15,80538.07,15.3,-0.15856,9e-05,19.71574]
[1778163370225,32.15,80538.07,15.3,-0.15856,9e-05,19.71574]
[1778163370465,32.15,80512.94,15.3,-0.16089,9e-05,19.89919]
[1778163370541,32.15,80512.94,15.3,-0.16089,9e-05,19.89919]
[1778163370627,32.15,80512.94,15.3,-0.16089,9e-05,19.89919]
[1778163370823,32.15,80512.94,15.3,-0.16089,9e-05,19.89919]
[1778163371073,32.15,80512.94,15.3,-0.16089,9e-05,19.89919]
[1778163371131,32.15,80512.94,15.3,-0.16089,9e-05,19.89919]
[1778163371135,32.15,80512.94,15.3,-0.16089,9e-05,19.89919]
[1778163372355,32.15,80513.37,15.3,-0.16085,9e-05,19.89604]
[1778163372479,32.15,80528.69,15.3,-0.15943,9e-05,19.78449]
[1778163377527,32.15,80527.73,15.3,-0.15952,9e-05,19.79119]
[1778163382549,32.15,80525.9,15.3,-0.15968,9e-05,19.80374]
[1778163387868,32.15,80524.49,15.3,-0.1598,9e-05,19.81334]
[1778163390135,32.15,80533.66,15.3,-0.15895,9e-05,19.74642]
[1778163390503,32.15,80541.56,15.3,-0.15822,9e-05,19.68891]
[1778163392490,32.15,80553.88,15.3,-0.15707,9e-05,19.59577]
[1778163393784,32.15,80553.2,15.3,-0.15713,9e-05,19.60072]
[1778163393882,32.15,80553.2,15.3,-0.15713,9e-05,19.60072]
[1778163395755,32.15,80551.29,15.3,-0.15731,9e-05,19.61482]
[1778163395863,32.15,80551.29,15.3,-0.15731,9e-05,19.61482]
[1778163396413,32.15,80551.29,15.3,-0.15731,9e-05,19.61482]
[1778163396896,32.15,80551.45,15.3,-0.15729,9e-05,19.6138]
[1778163396917,32.15,80551.45,15.3,-0.15729,9e-05,19.6138]
[1778163397125,32.15,80551.45,15.3,-0.15729,9e-05,19.6138]
[1778163397284,32.15,80551.45,15.3,-0.15729,9e-05,19.6138]
[1778163397518,32.15,80556.89,15.3,-0.1568,9e-05,19.5743]
[1778163398456,32.15,80556.89,15.3,-0.1568,9e-05,19.5743]
[1778163399862,32.15,80577.41,15.3,-0.15492,9e-05,19.4246]
[1778163399891,32.15,80577.41,15.3,-0.15492,9e-05,19.4246]
[1778163399906,32.15,80577.41,15.3,-0.15492,9e-05,19.4246]
[1778163400139,32.15,80577.41,15.3,-0.15492,9e-05,19.4246]
[1778163400456,32.15,80577.41,15.3,-0.15492,9e-05,19.4246]
[1778163400484,32.15,80589.93,15.3,-0.15379,9e-05,19.33341]
[1778163401436,32.15,80589.93,15.3,-0.15379,9e-05,19.33341]
[1778163401522,32.15,80589.93,15.3,-0.15379,9e-05,19.33341]
[1778163401545,32.15,80589.93,15.3,-0.15379,9e-05,19.33341]
[1778163401512,32.15,80605.0,15.3,-0.15243,9e-05,19.22377]
[1778163401564,32.15,80605.0,15.3,-0.15243,9e-05,19.22377]
[1778163402251,32.15,80605.0,15.3,-0.15243,9e-05,19.22377]
[1778163402370,32.15,80611.4,15.3,-0.15186,9e-05,19.17737]
[1778163403282,32.15,80611.4,15.3,-0.15186,9e-05,19.17737]
[1778163403338,32.15,80617.04,15.3,-0.15135,9e-05,19.13646]
[1778163404400,32.15,80617.04,15.3,-0.15135,9e-05,19.13646]
[1778163404490,32.15,80614.3,15.3,-0.1516,9e-05,19.15633]
[1778163406860,32.15,80615.5,15.3,-0.15149,9e-05,19.14773]
[1778163406866,32.15,80615.5,15.3,-0.15149,9e-05,19.14773]
[1778163407195,32.15,80615.5,15.3,-0.15149,9e-05,19.14773]
[1778163408457,32.15,80615.47,15.3,-0.1515,9e-05,19.14822]
[1778163408459,32.15,80615.47,15.3,-0.1515,9e-05,19.14822]
[1778163408620,32.15,80612.14,15.3,-0.1518,9e-05,19.17266]
[1778163409370,32.15,80612.14,15.3,-0.1518,9e-05,19.17266]
[1778163410403,32.15,80606.64,15.3,-0.15229,9e-05,19.21284]
[1778163410405,32.15,80606.64,15.3,-0.15229,9e-05,19.21284]
[1778163410466,32.15,80606.64,15.3,-0.15229,9e-05,19.21284]
[1778163412095,32.15,80598.39,15.3,-0.15304,9e-05,19.27302]
[1778163413082,32.15,80597.64,15.3,-0.15311,9e-05,19.27857]
[1778163413590,32.15,80589.64,15.3,-0.15383,9e-05,19.33681]
[1778163415061,32.15,80586.62,15.3,-0.1541,9e-05,19.35875]
[1778163415096,32.15,80586.62,15.3,-0.1541,9e-05,19.35875]
[1778163416607,32.15,80579.94,15.3,-0.1547,9e-05,19.40719]
[1778163419187,32.15,80576.12,15.3,-0.15505,9e-05,19.43487]
[1778163419206,32.15,80576.12,15.3,-0.15505,9e-05,19.43487]
[1778163419260,32.15,80576.12,15.3,-0.15505,9e-05,19.43487]
[1778163419496,32.15,80576.12,15.3,-0.15505,9e-05,19.43487]
[1778163419502,32.15,80576.12,15.3,-0.15505,9e-05,19.43487]
[1778163419371,32.15,80575.79,15.3,-0.15507,9e-05,19.43693]
[1778163419686,32.15,80575.79,15.3,-0.15507,9e-05,19.43693]
[1778163419773,32.15,80575.79,15.3,-0.15507,9e-05,19.43693]
[1778163420015,32.15,80575.79,15.3,-0.15507,9e-05,19.43693]
[1778163420499,32.15,80575.79,15.3,-0.15507,9e-05,19.43693]
[1778163420530,32.15,80575.79,15.3,-0.15507,9e-05,19.43693]
[1778163420731,32.15,80568.46,15.3,-0.15574,9e-05,19.49033]
[1778163421181,32.15,80560.04,15.3,-0.15651,9e-05,19.55183]
[1778163422382,32.15,80560.04,15.3,-0.15651,9e-05,19.55183]
[1778163422449,32.15,80560.04,15.3,-0.15651,9e-05,19.55183]
[1778163422978,32.15,80554.1,15.3,-0.15706,9e-05,19.59527]
[1778163424231,32.15,80546.34,15.3,-0.15777,9e-05,19.6519]
[1778163424553,32.15,80546.34,15.3,-0.15777,9e-05,19.6519]
[1778163428439,32.15,80543.55,15.3,-0.15803,9e-05,19.67219]
[1778163429058,32.15,80546.07,15.3,-0.1578,9e-05,19.65384]
[1778163429849,32.15,80545.79,15.3,-0.15782,9e-05,19.6559]
[1778163430677,32.15,80546.29,15.3,-0.15778,9e-05,19.65226]
[1778163432460,32.15,80547.62,15.3,-0.15766,9e-05,19.64259]
[1778163432462,32.15,80547.62,15.3,-0.15766,9e-05,19.64259]
[1778163432464,32.15,80547.62,15.3,-0.15766,9e-05,19.64259]
[1778163432650,32.15,80544.63,15.3,-0.15793,9e-05,19.66442]
[1778163432678,32.15,80544.63,15.3,-0.15793,9e-05,19.66442]
[1778163433282,32.15,80544.63,15.3,-0.15793,9e-05,19.66442]
[1778163433288,32.15,80544.63,15.3,-0.15793,9e-05,19.66442]
[1778163433859,32.15,80542.44,15.3,-0.15813,9e-05,19.68037]
[1778163435152,32.15,80530.87,15.3,-0.1592,9e-05,19.76462]
[1778163435703,32.15,80528.49,15.3,-0.15942,9e-05,19.78178]
[1778163435760,32.15,80528.49,15.3,-0.15942,9e-05,19.78178]
[1778163435784,32.15,80528.49,15.3,-0.15942,9e-05,19.78178]
[1778163436574,32.15,80528.49,15.3,-0.15942,9e-05,19.78178]
[1778163437366,32.15,80537.31,15.3,-0.1586,9e-05,19.71756]
[1778163442988,32.15,80538.6,15.3,-0.15848,9e-05,19.70768]
[1778163444085,32.15,80538.6,15.3,-0.15848,9e-05,19.70768]
[1778163444092,32.15,80538.6,15.3,-0.15848,9e-05,19.70768]
[1778163444408,32.15,80535.59,15.3,-0.15876,9e-05,19.72944]
[1778163448025,32.15,80522.75,15.3,-0.15994,9e-05,19.82237]
[1778163453060,32.14,80520.22,15.3,-0.16014,9e-05,19.83614]
[1778163454119,32.14,80520.22,15.3,-0.16014,9e-05,19.83614]
[1778163454133,32.14,80520.22,15.3,-0.16014,9e-05,19.83614]
[1778163454315,32.14,80520.22,15.3,-0.16014,9e-05,19.83614]
[1778163454345,32.14,80520.8,15.3,-0.16008,9e-05,19.83171]
[1778163454643,32.14,80520.8,15.3,-0.16008,9e-05,19.83171]
[1778163454720,32.14,80520.8,15.3,-0.16008,9e-05,19.83171]
[1778163454867,32.14,80520.8,15.3,-0.16008,9e-05,19.83171]
[1778163455074,32.14,80510.56,15.3,-0.16103,9e-05,19.90611]
[1778163456023,32.14,80510.56,15.3,-0.16103,9e-05,19.90611]
[1778163457092,32.14,80505.96,15.3,-0.16146,9e-05,19.93934]
[1778163458344,32.14,80508.62,15.3,-0.16121,9e-05,19.91988]
[1778163458388,32.14,80508.62,15.3,-0.16121,9e-05,19.91988]
[1778163458483,32.14,80508.62,15.3,-0.16121,9e-05,19.91988]
[1778163458500,32.14,80508.62,15.3,-0.16121,9e-05,19.91988]
[1778163458540,32.14,80515.76,15.3,-0.16054,9e-05,19.86763]
[1778163458630,32.14,80515.76,15.3,-0.16054,9e-05,19.86763]
[1778163459161,32.14,80515.76,15.3,-0.16054,9e-05,19.86763]
[1778163459999,32.14,80513.45,15.3,-0.16076,9e-05,19.88465]
[1778163460588,32.14,80513.45,15.3,-0.16076,9e-05,19.88465]
[1778163460654,32.14,80507.97,15.3,-0.16127,9e-05,19.92472]
[1778163464098,32.14,80498.57,15.3,-0.16215,9e-05,19.99337]
[1778163464718,32.14,80500.32,15.3,-0.16199,9e-05,19.98067]
[1778163465567,32.14,80500.32,15.3,-0.16199,9e-05,19.98067]
[1778163465782,32.14,80499.25,15.3,-0.16209,9e-05,19.98852]
[1778163465787,32.14,80499.25,15.3,-0.16209,9e-05,19.98852]
[1778163467055,32.14,80505.01,15.3,-0.16155,9e-05,19.94664]
[1778163470459,32.14,80502.53,15.3,-0.16179,9e-05,19.96497]
[1778163475852,32.15,80503.79,15.3,-0.16168,9e-05,19.95626]
[1778163480600,32.15,80505.65,15.3,-0.16151,9e-05,19.94307]
[1778163481421,32.15,80507.75,15.3,-0.16131,9e-05,19.9279]
[1778163482055,32.15,80507.46,15.3,-0.16134,9e-05,19.93014]
[1778163482470,32.15,80507.46,15.3,-0.16134,9e-05,19.93014]
[1778163482552,32.15,80507.46,15.3,-0.16134,9e-05,19.93014]
[1778163483418,32.15,80513.14,15.3,-0.16081,9e-05,19.88892]
[1778163483474,32.15,80513.14,15.3,-0.16081,9e-05,19.88892]
[1778163483503,32.15,80513.14,15.3,-0.16081,9e-05,19.88892]
[1778163483897,32.15,80508.32,15.3,-0.16126,9e-05,19.92419]
[1778163485656,32.15,80501.66,15.3,-0.16189,9e-05,19.97287]
[1778163487775,32.15,80502.32,15.3,-0.16183,9e-05,19.96821]
[1778163487776,32.15,80502.32,15.3,-0.16183,9e-05,19.96821]
[1778163488048,32.15,80502.32,15.3,-0.16183,9e-05,19.96821]
[1778163488408,32.15,80502.32,15.3,-0.16183,9e-05,19.96821]
[1778163490153,32.15,80484.2,15.3,-0.16353,9e-05,20.10008]
[1778163490225,32.15,80484.2,15.3,-0.16353,9e-05,20.10008]
[1778163494135,32.15,80481.77,15.3,-0.16376,9e-05,20.11734]
[1778163494486,32.15,80481.77,15.3,-0.16376,9e-05,20.11734]
[1778163494548,32.15,80481.77,15.3,-0.16376,9e-05,20.11734]
[1778163494608,32.15,80481.77,15.3,-0.16376,9e-05,20.11734]
[1778163494724,32.15,80481.77,15.3,-0.16376,9e-05,20.11734]
[1778163494629,32.15,80466.09,15.3,-0.16524,9e-05,20.23124]
[1778163494780,32.15,80466.09,15.3,-0.16524,9e-05,20.23124]
[1778163495385,32.15,80466.09,15.3,-0.16524,9e-05,20.23124]
[1778163495529,32.15,80466.09,15.3,-0.16524,9e-05,20.23124]
[1778163495627,32.15,80452.24,15.3,-0.16656,0.0001,20.33191]
[1778163496370,32.15,80436.14,15.3,-0.1681,0.0001,20.4491]
[1778163499178,32.15,80443.99,15.3,-0.16735,0.0001,20.39192]
[1778163499737,32.15,80448.88,15.3,-0.16688,0.0001,20.35637]
[1778163499950,32.15,80448.88,15.3,-0.16688,0.0001,20.35637]
[1778163501690,32.15,80452.93,15.3,-0.16649,0.0001,20.32686]
[1778163502175,32.15,80452.93,15.3,-0.16649,0.0001,20.32686]
[1778163503291,32.15,80458.23,15.3,-0.16598,0.0001,20.28827]
[1778163503532,32.15,80458.23,15.3,-0.16598,0.0001,20.28827]
[1778163504247,32.15,80457.8,15.3,-0.16602,0.0001,20.29132]
[1778163506745,32.15,80459.6,15.3,-0.16585,0.0001,20.2782]
[1778163508443,32.15,80459.55,15.3,-0.16586,0.0001,20.27868]
[1778163509842,32.15,80465.59,15.3,-0.16529,9e-05,20.23482]
[1778163510713,32.15,80471.58,15.3,-0.16472,9e-05,20.19124]
[1778163510724,32.15,80471.58,15.3,-0.16472,9e-05,20.19124]
[1778163511479,32.15,80477.43,15.3,-0.16414,9e-05,20.1449]
[1778163516514,32.15,80490.66,15.3,-0.16289,9e-05,20.04827]
[1778163521549,32.14,80481.84,15.3,-0.16371,9e-05,20.11214]
[1778163526584,32.14,80480.29,15.3,-0.16385,9e-05,20.12296]
[1778163527278,32.14,80480.29,15.3,-0.16385,9e-05,20.12296]
[1778163527295,32.14,80480.29,15.3,-0.16385,9e-05,20.12296]
[1778163527591,32.14,80477.55,15.3,-0.16411,9e-05,20.14279]
[1778163528016,32.14,80477.55,15.3,-0.16411,9e-05,20.14279]
[1778163528705,32.14,80471.14,15.3,-0.16472,9e-05,20.18951]
[1778163529588,32.14,80471.14,15.3,-0.16472,9e-05,20.18951]
[1778163530342,32.14,80466.01,15.3,-0.16521,9e-05,20.22685]
[1778163530675,32.14,80466.01,15.3,-0.16521,9e-05,20.22685]
[1778163531619,32.14,80475.74,15.3,-0.16428,9e-05,20.15607]
[1778163536654,32.14,80480.45,15.3,-0.16383,9e-05,20.12129]
[1778163537708,32.14,80480.41,15.3,-0.16384,9e-05,20.12148]
[1778163538668,32.14,80480.36,15.3,-0.16384,9e-05,20.12194]
[1778163541831,32.14,80481.4,15.3,-0.16375,9e-05,20.11466]
[1778163542696,32.14,80479.96,15.3,-0.16388,9e-05,20.12506]
[1778163543719,32.14,80479.96,15.3,-0.16388,9e-05,20.12506]
[1778163543719,32.14,80479.96,15.3,-0.16388,9e-05,20.12506]
[1778163543771,32.14,80479.96,15.3,-0.16388,9e-05,20.12506]
[1778163543832,32.14,80479.96,15.3,-0.16388,9e-05,20.12506]
[1778163544187,32.14,80479.96,15.3,-0.16388,9e-05,20.12497]
[1778163544246,32.14,80479.96,15.3,-0.16388,9e-05,20.12497]
[1778163544714,32.14,80492.6,15.3,-0.16269,9e-05,20.0329]
[1778163545128,32.14,80492.6,15.3,-0.16269,9e-05,20.0329]
[1778163545376,32.14,80492.6,15.3,-0.16269,9e-05,20.0329]
[1778163545974,32.14,80499.48,15.3,-0.16204,9e-05,19.98281]
[1778163547185,32.14,80506.99,15.3,-0.16134,9e-05,19.92819]
[1778163547209,32.14,80506.99,15.3,-0.16134,9e-05,19.92819]
[1778163547378,32.14,80506.99,15.3,-0.16134,9e-05,19.92819]
[1778163552280,32.14,80512.44,15.3,-0.16084,9e-05,19.88905]
[1778163552282,32.14,80512.44,15.3,-0.16084,9e-05,19.88905]
[1778163552287,32.14,80512.44,15.3,-0.16084,9e-05,19.88905]
[1778163552973,32.14,80511.4,15.3,-0.16094,9e-05,19.89675]
[1778163553676,32.14,80511.4,15.3,-0.16094,9e-05,19.89675]
[1778163553689,32.14,80511.4,15.3,-0.16094,9e-05,19.89675]
[1778163553702,32.14,80511.4,15.3,-0.16094,9e-05,19.89675]
[1778163553787,32.14,80507.63,15.3,-0.16129,9e-05,19.92434]
[1778163555378,32.14,80506.04,15.3,-0.16144,9e-05,19.93592]
[1778163560092,32.15,80512.14,15.3,-0.16088,9e-05,19.89195]
[1778163562411,32.15,80511.12,15.3,-0.16097,9e-05,19.89964]
[1778163563564,32.15,80510.69,15.3,-0.16102,9e-05,19.90301]
[1778163563705,32.15,80510.69,15.3,-0.16102,9e-05,19.90301]
[1778163563707,32.15,80510.69,15.3,-0.16102,9e-05,19.90301]
[1778163565591,32.15,80506.29,15.3,-0.16143,9e-05,19.93516]
[1778163565715,32.15,80506.29,15.3,-0.16143,9e-05,19.93516]
[1778163569027,32.15,80497.9,15.3,-0.16222,9e-05,19.99654]
[1778163569822,32.15,80498.3,15.3,-0.16218,9e-05,19.99367]
[1778163573938,32.15,80502.1,15.3,-0.16181,9e-05,19.96261]
[1778163573952,32.15,80502.1,15.3,-0.16181,9e-05,19.96261]
[1778163574690,32.15,80502.1,15.3,-0.16181,9e-05,19.96261]
[1778163578631,32.15,80502.7,15.3,-0.16175,9e-05,19.95837]
[1778163581864,32.15,80500.35,15.3,-0.16197,9e-05,19.97566]
[1778163582984,32.15,80495.51,15.3,-0.16243,9e-05,20.01088]
[1778163582990,32.15,80495.51,15.3,-0.16243,9e-05,20.01088]
[1778163583792,32.15,80489.73,15.3,-0.16297,9e-05,20.05289]
[1778163583987,32.15,80479.06,15.3,-0.16398,9e-05,20.13047]
[1778163586291,32.15,80473.54,15.3,-0.1645,9e-05,20.17064]
[1778163590310,32.15,80485.68,15.3,-0.16335,9e-05,20.08211]
[1778163595981,32.15,80481.96,15.3,-0.16369,9e-05,20.10848]
[1778163596647,32.15,80481.96,15.3,-0.16369,9e-05,20.10848]
[1778163596669,32.15,80481.96,15.3,-0.16369,9e-05,20.10848]
[1778163596690,32.15,80481.96,15.3,-0.16369,9e-05,20.10848]
[1778163596709,32.15,80481.96,15.3,-0.16369,9e-05,20.10848]
[1778163596735,32.15,80477.94,15.3,-0.16407,9e-05,20.13747]
[1778163596801,32.15,80477.94,15.3,-0.16407,9e-05,20.13747]
[1778163597656,32.15,80477.94,15.3,-0.16407,9e-05,20.13747]
[1778163600639,32.15,80471.92,15.3,-0.16464,9e-05,20.18136]
[1778163600641,32.15,80471.92,15.3,-0.16464,9e-05,20.18136]
[1778163601661,32.15,80468.89,15.3,-0.16493,9e-05,20.20341]
[1778163603893,32.15,80458.34,15.3,-0.16593,0.0001,20.28021]
[1778163604252,32.15,80458.34,15.3,-0.16593,0.0001,20.28021]
[1778163604591,32.15,80458.34,15.3,-0.16593,0.0001,20.28021]
[1778163608740,32.15,80457.41,15.3,-0.16602,0.0001,20.2875]
[1778163609406,32.15,80457.42,15.3,-0.16603,0.0001,20.28753]
[1778163610116,32.15,80457.14,15.3,-0.16605,0.0001,20.28948]
[1778163611313,32.15,80456.63,15.3,-0.1661,0.0001,20.29318]
[1778163613990,32.15,80455.53,15.3,-0.1662,0.0001,20.30113]
[1778163614629,32.15,80455.53,15.3,-0.1662,0.0001,20.30113]
[1778163614980,32.15,80458.21,15.3,-0.16595,0.0001,20.2815]
[1778163616306,32.15,80460.74,15.3,-0.16571,0.0001,20.26311]
[1778163618232,32.15,80459.67,15.3,-0.16581,0.0001,20.2708]
[1778163619869,32.15,80453.78,15.3,-0.16637,0.0001,20.31357]
[1778163621141,32.15,80448.92,15.3,-0.16683,0.0001,20.349]
[1778163621374,32.15,80448.92,15.3,-0.16683,0.0001,20.349]
[1778163621381,32.15,80448.92,15.3,-0.16683,0.0001,20.349]
[1778163621926,32.15,80445.39,15.3,-0.16717,0.0001,20.37475]
[1778163628307,32.15,80439.31,15.3,-0.16775,0.0001,20.41873]
[1778163633342,32.15,80438.05,15.3,-0.16785,0.0001,20.4242]
[1778163636370,32.15,80438.81,15.3,-0.16778,0.0001,20.41867]
[1778163636607,32.15,80438.81,15.3,-0.16778,0.0001,20.41867]
[1778163636665,32.15,80438.81,15.3,-0.16778,0.0001,20.41867]
[1778163638416,32.15,80446.19,15.3,-0.16707,0.0001,20.36508]
[1778163638471,32.15,80446.19,15.3,-0.16707,0.0001,20.36508]
[1778163638690,32.15,80455.73,15.3,-0.16616,0.0001,20.29583]
[1778163638843,32.15,80455.73,15.3,-0.16616,0.0001,20.29583]
[1778163638861,32.15,80455.73,15.3,-0.16616,0.0001,20.29583]
[1778163638873,32.15,80455.73,15.3,-0.16616,0.0001,20.29583]
[1778163640198,32.15,80457.33,15.3,-0.16601,0.0001,20.28412]
[1778163640834,32.15,80457.33,15.3,-0.16601,0.0001,20.28412]
[1778163640619,32.15,80462.37,15.3,-0.16553,0.0001,20.24743]
[1778163641398,32.15,80465.05,15.3,-0.16527,9e-05,20.22798]
[1778163642522,32.15,80465.05,15.3,-0.16527,9e-05,20.22798]
[1778163642598,32.15,80464.71,15.3,-0.1653,9e-05,20.23051]
[1778163647028,32.14,80460.3,15.3,-0.16571,0.0001,20.26173]
[1778163647441,32.14,80459.99,15.3,-0.16574,0.0001,20.26393]
[1778163648399,32.14,80459.99,15.3,-0.16574,0.0001,20.26393]
[1778163648424,32.14,80459.99,15.3,-0.16574,0.0001,20.26393]
[1778163648447,32.14,80462.66,15.3,-0.16549,0.0001,20.24448]
[1778163653797,32.14,80463.04,15.3,-0.16545,0.0001,20.24178]
[1778163654455,32.14,80468.1,15.3,-0.16497,9e-05,20.205]
[1778163654631,32.15,80472.01,15.3,-0.1646,9e-05,20.17663]
[1778163657336,32.14,80473.39,15.3,-0.16447,9e-05,20.16646]
[1778163657510,32.14,80475.26,15.3,-0.16429,9e-05,20.1528]
[1778163659532,32.14,80474.34,15.3,-0.16438,9e-05,20.15962]
[1778163659572,32.14,80474.34,15.3,-0.16438,9e-05,20.15962]
[1778163659632,32.15,80474.12,15.3,-0.1644,9e-05,20.16134]
[1778163661355,32.15,80473.33,15.3,-0.16448,9e-05,20.16716]
[1778163661376,32.15,80473.33,15.3,-0.16448,9e-05,20.16716]
[1778163661538,32.15,80479.51,15.3,-0.1639,9e-05,20.12229]
[1778163662888,32.15,80482.49,15.3,-0.16361,9e-05,20.10052]
[1778163663167,32.15,80482.49,15.3,-0.16361,9e-05,20.10052]
[1778163663172,32.15,80482.49,15.3,-0.16361,9e-05,20.10052]
[1778163663242,32.15,80482.49,15.3,-0.16361,9e-05,20.10052]
[1778163663516,32.15,80482.49,15.3,-0.16361,9e-05,20.10052]
[1778163663668,32.15,80482.49,15.3,-0.16361,9e-05,20.10052]
[1778163663721,32.15,80482.49,15.3,-0.16361,9e-05,20.10052]
[1778163663800,32.15,80482.49,15.3,-0.16361,9e-05,20.10052]
[1778163663999,32.15,80487.94,15.3,-0.1631,9e-05,20.0608]
[1778163664887,32.15,80494.29,15.3,-0.1625,9e-05,20.01458]
[1778163665079,32.15,80494.29,15.3,-0.1625,9e-05,20.01458]
[1778163665326,32.15,80494.29,15.3,-0.1625,9e-05,20.01458]
[1778163665727,32.15,80494.29,15.3,-0.1625,9e-05,20.01458]
[1778163666383,32.15,80495.22,15.3,-0.16241,9e-05,20.00785]
[1778163667183,32.15,80492.4,15.3,-0.16268,9e-05,20.02842]
[1778163667259,32.15,80492.4,15.3,-0.16268,9e-05,20.02842]
[1778163667990,32.15,80495.73,15.3,-0.16237,9e-05,20.0042]
[1778163668698,32.15,80495.73,15.3,-0.16237,9e-05,20.0042]
[1778163668711,32.15,80495.73,15.3,-0.16237,9e-05,20.0042]
[1778163670251,32.15,80500.52,15.3,-0.16192,9e-05,19.96945]
[1778163675636,32.15,80498.16,15.3,-0.16215,9e-05,19.98701]
[1778163680674,32.15,80496.3,15.3,-0.16232,9e-05,20.00082]
[1778163681287,32.15,80496.3,15.3,-0.16232,9e-05,20.00082]
[1778163681953,32.15,80495.1,15.3,-0.16244,9e-05,20.00959]
[1778163684790,32.15,80495.37,15.3,-0.16241,9e-05,20.00768]
[1778163685305,32.15,80495.51,15.3,-0.1624,9e-05,20.00669]
[1778163685513,32.15,80495.51,15.3,-0.1624,9e-05,20.00669]
[1778163685814,32.15,80495.51,15.3,-0.1624,9e-05,20.00669]
[1778163685880,32.15,80476.52,15.3,-0.16419,9e-05,20.14487]
[1778163687513,32.15,80465.1,15.3,-0.16527,9e-05,20.22802]
[1778163689725,32.15,80464.89,15.3,-0.16529,9e-05,20.22955]
[1778163691876,32.15,80462.6,15.3,-0.16551,0.0001,20.24619]
[1778163696043,32.15,80458.58,15.3,-0.16587,0.0001,20.27164]
[1778163696884,32.15,80458.58,15.3,-0.16587,0.0001,20.27164]
[1778163697225,32.15,80458.5,15.3,-0.16588,0.0001,20.27235]
[1778163698648,32.15,80452.11,15.3,-0.16649,0.0001,20.31873]
[1778163699418,32.15,80449.51,15.3,-0.16673,0.0001,20.33769]
[1778163704844,32.15,80449.46,15.3,-0.16674,0.0001,20.33834]
[1778163707466,32.15,80450.34,15.3,-0.16666,0.0001,20.33202]
[1778163709981,32.15,80442.69,15.3,-0.16739,0.0001,20.38759]
[1778163711000,32.15,80442.77,15.3,-0.16738,0.0001,20.38677]
[1778163711581,32.15,80442.77,15.3,-0.16738,0.0001,20.38677]
[1778163712997,32.15,80440.61,15.3,-0.16758,0.0001,20.40218]
[1778163713025,32.15,80440.61,15.3,-0.16758,0.0001,20.40218]
[1778163715041,32.15,80440.51,15.3,-0.16759,0.0001,20.4028]
[1778163716284,32.15,80440.52,15.3,-0.16759,0.0001,20.40268]
[1778163719136,32.15,80439.56,15.3,-0.16768,0.0001,20.4095]
[1778163719217,32.15,80439.56,15.3,-0.16768,0.0001,20.4095]
[1778163719266,32.15,80439.56,15.3,-0.16768,0.0001,20.4095]
[1778163719286,32.15,80439.56,15.3,-0.16768,0.0001,20.4095]
[1778163719653,32.15,80439.56,15.3,-0.16768,0.0001,20.4095]
[1778163720468,32.15,80440.36,15.3,-0.1676,0.0001,20.40364]
[1778163721552,32.15,80445.9,15.3,-0.16707,0.0001,20.36341]
[1778163723341,32.15,80449.8,15.3,-0.1667,0.0001,20.33504]
[1778163723385,32.15,80449.8,15.3,-0.1667,0.0001,20.33504]
[1778163723534,32.15,80452.37,15.3,-0.16646,0.0001,20.31639]
[1778163725346,32.15,80458.46,15.3,-0.16587,0.0001,20.27204]
[1778163725438,32.15,80460.66,15.3,-0.16566,0.0001,20.25598]
[1778163725999,32.15,80460.66,15.3,-0.16566,0.0001,20.25598]
[1778163727300,32.15,80455.48,15.3,-0.16616,0.0001,20.29363]
[1778163728161,32.15,80456.86,15.3,-0.16603,0.0001,20.28369]
[1778163728889,32.15,80456.86,15.3,-0.16603,0.0001,20.28369]
[1778163729322,32.15,80462.23,15.3,-0.16551,0.0001,20.24461]
[1778163729654,32.15,80466.32,15.3,-0.16513,9e-05,20.21486]
[1778163735056,32.14,80467.24,15.3,-0.16502,9e-05,20.20707]
[1778163740804,32.14,80468.46,15.3,-0.16489,9e-05,20.19709]
[1778163744500,32.14,80469.46,15.3,-0.16479,9e-05,20.18918]
[1778163744555,32.14,80469.46,15.3,-0.16479,9e-05,20.18918]
[1778163744564,32.14,80469.46,15.3,-0.16479,9e-05,20.18918]
[1778163744615,32.14,80469.46,15.3,-0.16479,9e-05,20.18918]
[1778163744690,32.14,80469.46,15.3,-0.16479,9e-05,20.18918]
[1778163744714,32.14,80469.46,15.3,-0.16479,9e-05,20.18918]
[1778163744759,32.14,80469.46,15.3,-0.16479,9e-05,20.18918]
[1778163744773,32.14,80470.9,15.3,-0.16465,9e-05,20.1783]
[1778163745021,32.14,80470.9,15.3,-0.16465,9e-05,20.1783]
[1778163745679,32.14,80470.9,15.3,-0.16465,9e-05,20.1783]
[1778163745740,32.14,80485.23,15.3,-0.1633,9e-05,20.07396]
[1778163746813,32.14,80498.73,15.3,-0.16203,9e-05,19.97575]
[1778163747253,32.14,80498.73,15.3,-0.16203,9e-05,19.97575]
[1778163747695,32.14,80498.73,15.3,-0.16203,9e-05,19.97575]
[1778163749838,32.14,80498.45,15.3,-0.16205,9e-05,19.97784]
[1778163750894,32.14,80496.85,15.3,-0.1622,9e-05,19.98955]
[1778163752708,32.14,80495.82,15.3,-0.16228,9e-05,19.99348]
[1778163753471,32.14,80494.72,15.3,-0.16238,9e-05,20.00151]
[1778163754210,32.14,80491.09,15.3,-0.16272,9e-05,20.0279]
[1778163754893,32.14,80489.47,15.3,-0.16288,9e-05,20.03987]
[1778163755105,32.14,80489.47,15.3,-0.16288,9e-05,20.03987]
[1778163755122,32.14,80489.47,15.3,-0.16288,9e-05,20.03987]
[1778163755439,32.14,80489.47,15.3,-0.16288,9e-05,20.03987]
[1778163755937,32.14,80491.54,15.3,-0.16268,9e-05,20.02475]
[1778163756304,32.14,80491.54,15.3,-0.16268,9e-05,20.02475]
[1778163756976,32.14,80495.16,15.3,-0.16234,9e-05,19.99837]
[1778163757615,32.14,80495.16,15.3,-0.16234,9e-05,19.99837]
[1778163758468,32.14,80491.98,15.3,-0.16264,9e-05,20.02151]
[1778163763880,32.14,80480.62,15.3,-0.16371,9e-05,20.10385]
[1778163763895,32.14,80480.62,15.3,-0.16371,9e-05,20.10385]
[1778163768932,32.14,80479.18,15.3,-0.16383,9e-05,20.11355]
[1778163769140,32.14,80479.11,15.3,-0.16384,9e-05,20.1139]
[1778163774334,32.14,80471.16,15.3,-0.16458,9e-05,20.17051]
[1778163779369,32.13,80472.76,15.3,-0.16441,9e-05,20.15773]
[1778163780669,32.13,80472.76,15.3,-0.16441,9e-05,20.15773]
[1778163780981,32.13,80472.76,15.3,-0.16441,9e-05,20.15773]
[1778163780879,32.13,80472.47,15.3,-0.16443,9e-05,20.15941]
[1778163781633,32.13,80472.47,15.3,-0.16443,9e-05,20.15941]
[1778163781829,32.13,80472.47,15.3,-0.16443,9e-05,20.15941]
[1778163781830,32.13,80457.73,15.3,-0.16583,0.0001,20.26668]
[1778163782879,32.13,80444.65,15.3,-0.16708,0.0001,20.36188]
[1778163784439,32.13,80444.84,15.3,-0.16706,0.0001,20.36048]
[1778163789676,32.13,80447.45,15.3,-0.1668,0.0001,20.34067]
[1778163789882,32.13,80447.45,15.3,-0.1668,0.0001,20.34067]
[1778163790270,32.13,80445.3,15.3,-0.16701,0.0001,20.35612]
[1778163794554,32.13,80437.47,15.3,-0.16775,0.0001,20.41282]
[1778163796582,32.13,80442.36,15.3,-0.16728,0.0001,20.37698]
[1778163798585,32.13,80442.89,15.3,-0.16723,0.0001,20.37288]
[1778163798633,32.13,80442.89,15.3,-0.16723,0.0001,20.37288]
[1778163798694,32.13,80442.89,15.3,-0.16723,0.0001,20.37288]
[1778163798850,32.13,80443.34,15.3,-0.16718,0.0001,20.36959]
[1778163799343,32.13,80443.34,15.3,-0.16718,0.0001,20.36959]
[1778163800549,32.13,80451.03,15.3,-0.16645,0.0001,20.31345]
[1778163801019,32.13,80451.03,15.3,-0.16645,0.0001,20.31345]
[1778163801235,32.13,80454.51,15.3,-0.16611,0.0001,20.28798]
[1778163801270,32.13,80454.51,15.3,-0.16611,0.0001,20.28798]
[1778163801706,32.13,80454.51,15.3,-0.16611,0.0001,20.28798]
[1778163802267,32.13,80448.67,15.3,-0.16667,0.0001,20.3303]
[1778163803560,32.13,80444.67,15.3,-0.16705,0.0001,20.35919]
[1778163803928,32.13,80441.87,15.3,-0.16731,0.0001,20.37931]
[1778163804976,32.13,80441.87,15.3,-0.16731,0.0001,20.37931]
[1778163805842,32.13,80441.48,15.3,-0.16735,0.0001,20.38212]
[1778163805931,32.13,80441.69,15.3,-0.16733,0.0001,20.38057]
[1778163806711,32.13,80441.69,15.3,-0.16733,0.0001,20.38057]
[1778163806931,32.13,80441.23,15.3,-0.16737,0.0001,20.38366]
[1778163808742,32.13,80442.01,15.3,-0.1673,0.0001,20.37796]
[1778163809637,32.13,80442.21,15.3,-0.16728,0.0001,20.37649]
[1778163812251,32.13,80444.52,15.3,-0.16703,0.0001,20.356]
[1778163813703,32.13,80444.6,15.3,-0.16702,0.0001,20.35543]
[1778163819656,32.13,80455.51,15.3,-0.16598,0.0001,20.27609]
[1778163822458,32.13,80461.03,15.3,-0.16546,0.0001,20.23614]
[1778163823625,32.13,80461.04,15.3,-0.16546,0.0001,20.2362]
[1778163824187,32.13,80461.24,15.3,-0.16544,0.0001,20.23488]
[1778163824698,32.13,80462.25,15.3,-0.16535,0.0001,20.22744]
[1778163828171,32.13,80471.18,15.3,-0.1645,9e-05,20.16239]
[1778163828726,32.13,80471.52,15.3,-0.16446,9e-05,20.15973]
[1778163830465,32.13,80471.8,15.3,-0.16443,9e-05,20.15751]
[1778163830920,32.13,80471.65,15.3,-0.16445,9e-05,20.15842]
[1778163832373,32.13,80471.39,15.3,-0.16447,9e-05,20.16036]
[1778163833551,32.13,80471.32,15.3,-0.16448,9e-05,20.16091]
[1778163834884,32.13,80470.71,15.3,-0.16454,9e-05,20.16538]
[1778163834977,32.13,80470.71,15.3,-0.16454,9e-05,20.16538]
[1778163835183,32.13,80469.38,15.3,-0.16466,9e-05,20.17509]
[1778163835800,32.13,80469.38,15.3,-0.16466,9e-05,20.17509]
[1778163835901,32.13,80472.11,15.3,-0.1644,9e-05,20.15502]
[1778163836474,32.13,80472.11,15.3,-0.1644,9e-05,20.15502]
[1778163836478,32.13,80472.11,15.3,-0.1644,9e-05,20.15502]
[1778163836635,32.13,80472.11,15.3,-0.1644,9e-05,20.15502]
[1778163838174,32.13,80479.57,15.3,-0.16369,9e-05,20.10042]
[1778163838438,32.13,80479.57,15.3,-0.16369,9e-05,20.10042]
[1778163842499,32.13,80484.74,15.3,-0.1632,9e-05,20.06248]
[1778163842603,32.13,80484.74,15.3,-0.1632,9e-05,20.06248]
[1778163842638,32.13,80484.74,15.3,-0.1632,9e-05,20.06248]
[1778163844843,32.13,80490.68,15.3,-0.16264,9e-05,20.0191]
[1778163845806,32.13,80491.56,15.3,-0.16256,9e-05,20.01268]
[1778163849135,32.13,80490.88,15.3,-0.16262,9e-05,20.01757]
[1778163849159,32.13,80490.88,15.3,-0.16262,9e-05,20.01757]
[1778163849873,32.13,80493.33,15.3,-0.16239,9e-05,19.99948]
[1778163854909,32.12,80493.9,15.3,-0.16232,9e-05,19.99398]
[1778163855332,32.12,80493.9,15.3,-0.16232,9e-05,19.99398]
[1778163856116,32.12,80502.47,15.3,-0.16151,9e-05,19.93133]
[1778163857100,32.12,80505.91,15.3,-0.16119,9e-05,19.90613]
[1778163857390,32.12,80505.91,15.3,-0.16119,9e-05,19.90613]
[1778163858014,32.12,80505.91,15.3,-0.16119,9e-05,19.90613]
[1778163858439,32.12,80508.52,15.3,-0.16094,9e-05,19.887]
[1778163859766,32.12,80506.13,15.3,-0.16116,9e-05,19.90431]
[1778163859944,32.12,80503.06,15.3,-0.16145,9e-05,19.92656]
[1778163860396,32.12,80503.06,15.3,-0.16145,9e-05,19.92656]
[1778163862021,32.12,80503.95,15.3,-0.16136,9e-05,19.91998]
[1778163862333,32.12,80511.6,15.3,-0.16065,9e-05,19.86417]
[1778163862345,32.12,80511.6,15.3,-0.16065,9e-05,19.86417]
[1778163864146,32.12,80517.74,15.3,-0.16008,9e-05,19.81945]
[1778163864187,32.12,80517.74,15.3,-0.16008,9e-05,19.81945]
[1778163864313,32.12,80517.74,15.3,-0.16008,9e-05,19.81945]
[1778163864369,32.12,80517.74,15.3,-0.16008,9e-05,19.81945]
[1778163864383,32.12,80517.74,15.3,-0.16008,9e-05,19.81945]
[1778163864475,32.12,80517.74,15.3,-0.16008,9e-05,19.81945]
[1778163865008,32.12,80517.74,15.3,-0.16008,9e-05,19.81945]
[1778163865054,32.12,80530.57,15.3,-0.15888,9e-05,19.7259]
[1778163865223,32.12,80530.57,15.3,-0.15888,9e-05,19.7259]
[1778163866000,32.12,80530.57,15.3,-0.15888,9e-05,19.7259]
[1778163866989,32.12,80539.78,15.3,-0.15803,9e-05,19.65867]
[1778163867197,32.12,80543.18,15.3,-0.15772,9e-05,19.63386]
[1778163871879,32.12,80554.21,15.3,-0.15669,9e-05,19.55017]
[1778163871924,32.12,80554.21,15.3,-0.15669,9e-05,19.55017]
[1778163872716,32.12,80550.37,15.3,-0.15704,9e-05,19.57831]
[1778163873447,32.12,80544.52,15.3,-0.15758,9e-05,19.62105]
[1778163874776,32.12,80544.21,15.3,-0.15761,9e-05,19.62334]
[1778163874857,32.12,80544.21,15.3,-0.15761,9e-05,19.62334]
[1778163875160,32.12,80539.78,15.3,-0.15802,9e-05,19.65565]
[1778163875759,32.12,80539.78,15.3,-0.15802,9e-05,19.65565]
[1778163876766,32.12,80530.76,15.3,-0.15885,9e-05,19.72139]
[1778163879267,32.12,80524.89,15.3,-0.15939,9e-05,19.76404]
[1778163881596,32.12,80519.42,15.3,-0.1599,9e-05,19.80386]
[1778163884795,32.12,80523.72,15.3,-0.1595,9e-05,19.77251]
[1778163887184,32.12,80525.9,15.3,-0.1593,9e-05,19.75668]
[1778163891656,32.12,80526.92,15.3,-0.1592,9e-05,19.74858]
[1778163894109,32.12,80526.99,15.3,-0.15919,9e-05,19.74791]
[1778163899631,32.12,80522.76,15.3,-0.15958,9e-05,19.77839]
[1778163905804,32.12,80512.02,15.3,-0.16057,9e-05,19.85635]
[1778163909976,32.12,80512.57,15.3,-0.16052,9e-05,19.85194]
[1778163915349,32.12,80521.2,15.3,-0.1597,9e-05,19.78765]
[1778163917291,32.12,80520.73,15.3,-0.15974,9e-05,19.79084]
[1778163922398,32.11,80520.4,15.3,-0.15975,9e-05,19.7918]
[1778163926655,32.11,80516.34,15.3,-0.16012,9e-05,19.82068]
[1778163926919,32.11,80515.07,15.3,-0.16023,9e-05,19.82939]
[1778163927299,32.11,80515.07,15.3,-0.16023,9e-05,19.82939]
[1778163927445,32.11,80513.57,15.3,-0.16037,9e-05,19.84032]
[1778163928675,32.11,80513.57,15.3,-0.16037,9e-05,19.84032]
[1778163928719,32.11,80513.57,15.3,-0.16037,9e-05,19.84032]
[1778163928759,32.11,80513.57,15.3,-0.16037,9e-05,19.84032]
[1778163928826,32.11,80513.57,15.3,-0.16037,9e-05,19.84032]
[1778163928846,32.11,80513.57,15.3,-0.16037,9e-05,19.84032]
[1778163928910,32.11,80513.57,15.3,-0.16037,9e-05,19.84032]
[1778163928937,32.11,80513.57,15.3,-0.16037,9e-05,19.84032]
[1778163929516,32.11,80511.16,15.3,-0.16059,9e-05,19.85793]
[1778163929785,32.11,80511.16,15.3,-0.16059,9e-05,19.85793]
[1778163930137,32.11,80511.16,15.3,-0.16059,9e-05,19.85793]
[1778163930398,32.11,80500.59,15.3,-0.16158,9e-05,19.93509]
[1778163930974,32.11,80500.59,15.3,-0.16158,9e-05,19.93509]
[1778163931253,32.11,80491.03,15.3,-0.16246,9e-05,20.00116]
[1778163931565,32.11,80491.03,15.3,-0.16246,9e-05,20.00116]
[1778163932633,32.11,80483.24,15.3,-0.16319,9e-05,20.05784]
[1778163934269,32.11,80467.34,15.3,-0.1647,9e-05,20.17348]
[1778163935329,32.11,80466.78,15.3,-0.16475,9e-05,20.17733]
[1778163936614,32.11,80466.85,15.3,-0.16474,9e-05,20.17653]
[1778163940589,32.11,80466.82,15.3,-0.16472,9e-05,20.17561]
[1778163940661,32.11,80466.82,15.3,-0.16472,9e-05,20.17561]
[1778163940883,32.11,80465.34,15.3,-0.16486,9e-05,20.18582]
[1778163941960,32.11,80465.34,15.3,-0.16486,9e-05,20.18582]
[1778163942303,32.11,80458.79,15.3,-0.16548,0.0001,20.23349]
[1778163943745,32.11,80454.62,15.3,-0.16588,0.0001,20.26384]
[1778163944558,32.11,80453.83,15.3,-0.16596,0.0001,20.26977]
[1778163946267,32.11,80453.28,15.3,-0.16601,0.0001,20.27366]
[1778163947835,32.11,80461.42,15.3,-0.16523,0.0001,20.21421]
[1778163949460,32.11,80467.13,15.3,-0.16469,9e-05,20.17265]
[1778163951098,32.11,80465.12,15.3,-0.16488,9e-05,20.18733]
[1778163956696,32.11,80466.61,15.3,-0.16474,9e-05,20.17666]
[1778163957100,32.11,80466.61,15.3,-0.16474,9e-05,20.17666]
[1778163957226,32.11,80465.32,15.3,-0.16486,9e-05,20.18607]
[1778163958895,32.11,80458.84,15.3,-0.16548,0.0001,20.23326]
[1778163959891,32.11,80456.98,15.3,-0.16565,0.0001,20.24675]
[1778163962194,32.11,80457.17,15.3,-0.16563,0.0001,20.24524]
[1778163962967,32.11,80459.37,15.3,-0.16542,0.0001,20.22917]
[1778163963087,32.11,80459.37,15.3,-0.16542,0.0001,20.22917]
[1778163963527,32.11,80459.32,15.3,-0.16543,0.0001,20.2295]
[1778163964482,32.11,80454.03,15.3,-0.16593,0.0001,20.26798]
[1778163968231,32.11,80460.03,15.3,-0.16536,0.0001,20.22405]
[1778163968735,32.11,80466.7,15.3,-0.16472,9e-05,20.17536]
[1778163970632,32.11,80467.62,15.3,-0.16463,9e-05,20.16853]
[1778163970637,32.11,80467.62,15.3,-0.16463,9e-05,20.16853]
[1778163970750,32.11,80465.88,15.3,-0.1648,9e-05,20.18108]
[1778163972133,32.11,80465.88,15.3,-0.1648,9e-05,20.18108]
[1778163972962,32.11,80462.35,15.3,-0.16513,0.0001,20.20681]
[1778163974451,32.11,80455.53,15.3,-0.16578,0.0001,20.25644]
[1778163976756,32.11,80452.66,15.3,-0.16605,0.0001,20.27734]
[1778163978946,32.11,80453.83,15.3,-0.16594,0.0001,20.26884]
[1778163980644,32.11,80453.5,15.3,-0.16597,0.0001,20.27125]
[1778163984690,32.11,80454.24,15.3,-0.1659,0.0001,20.2657]
[1778163990228,32.11,80451.04,15.3,-0.16621,0.0001,20.28918]
[1778163995794,32.11,80450.06,15.3,-0.16629,0.0001,20.29304]
[1778163997546,32.11,80453.68,15.3,-0.16594,0.0001,20.26682]
[1778163998277,32.11,80451.68,15.3,-0.16613,0.0001,20.28147]
[1778163998794,32.11,80451.68,15.3,-0.16613,0.0001,20.28147]
[1778164000018,32.11,80442.71,15.3,-0.16699,0.0001,20.34661]
[1778164004606,32.11,80446.56,15.3,-0.16661,0.0001,20.31791]
[1778164008105,32.11,80461.14,15.3,-0.16522,0.0001,20.21152]
[1778164014347,32.11,80457.98,15.3,-0.16552,0.0001,20.23423]
[1778164016531,32.11,80453.06,15.3,-0.16598,0.0001,20.26988]
[1778164016586,32.11,80453.06,15.3,-0.16598,0.0001,20.26988]
[1778164016880,32.11,80453.06,15.3,-0.16598,0.0001,20.26988]
[1778164016935,32.11,80453.06,15.3,-0.16598,0.0001,20.26988]
[1778164017285,32.1,80451.36,15.3,-0.16614,0.0001,20.28213]
[1778164017593,32.1,80451.36,15.3,-0.16614,0.0001,20.28213]
[1778164022929,32.1,80447.19,15.3,-0.16654,0.0001,20.31243]
[1778164023567,32.1,80446.49,15.3,-0.16661,0.0001,20.31754]
[1778164029157,32.11,80445.11,15.3,-0.16674,0.0001,20.32772]
[1778164034192,32.11,80443.81,15.3,-0.16687,0.0001,20.3372]
[1778164034300,32.11,80443.81,15.3,-0.16687,0.0001,20.3372]
[1778164034597,32.11,80443.81,15.3,-0.16687,0.0001,20.3372]
[1778164040236,32.1,80448.16,15.3,-0.16644,0.0001,20.3047]
[1778164040307,32.1,80448.16,15.3,-0.16644,0.0001,20.3047]
[1778164041237,32.1,80448.16,15.3,-0.16644,0.0001,20.3047]
[1778164041244,32.1,80453.02,15.3,-0.16597,0.0001,20.2692]
[1778164047286,32.1,80459.86,15.3,-0.16531,0.0001,20.21812]
[1778164052444,32.1,80458.69,15.3,-0.16539,0.0001,20.22219]
[1778164053065,32.1,80458.69,15.3,-0.16539,0.0001,20.22219]
[1778164053068,32.1,80458.69,15.3,-0.16539,0.0001,20.22219]
[1778164053128,32.1,80460.56,15.3,-0.1652,0.0001,20.20814]
[1778164053915,32.1,80460.56,15.3,-0.1652,0.0001,20.20814]
[1778164054348,32.1,80464.46,15.3,-0.16483,0.0001,20.17976]
[1778164054816,32.1,80468.32,15.3,-0.16446,9e-05,20.15148]
[1778164060380,32.1,80479.11,15.3,-0.16344,9e-05,20.07249]
[1778164064649,32.1,80475.59,15.3,-0.16376,9e-05,20.09776]
[1778164065319,32.1,80476.41,15.3,-0.16368,9e-05,20.09158]
[1778164070450,32.1,80482.33,15.3,-0.16312,9e-05,20.04777]
[1778164071336,32.1,80482.33,15.3,-0.16312,9e-05,20.04777]
[1778164073139,32.1,80484.4,15.3,-0.16292,9e-05,20.03254]
[1778164074649,32.1,80486.22,15.3,-0.16275,9e-05,20.01922]
[1778164080520,32.09,80485.94,15.3,-0.16277,9e-05,20.02093]
[1778164085802,32.09,80483.77,15.3,-0.16297,9e-05,20.03641]
[1778164086801,32.09,80484.06,15.3,-0.16294,9e-05,20.03422]
[1778164086844,32.09,80484.06,15.3,-0.16294,9e-05,20.03422]
[1778164086848,32.09,80484.06,15.3,-0.16294,9e-05,20.03422]
[1778164087075,32.09,80484.06,15.3,-0.16294,9e-05,20.03422]
[1778164087154,32.09,80484.06,15.3,-0.16294,9e-05,20.03422]
[1778164087678,32.09,80484.98,15.3,-0.16285,9e-05,20.02744]
[1778164087974,32.09,80484.98,15.3,-0.16285,9e-05,20.02744]
[1778164088179,32.09,80484.98,15.3,-0.16285,9e-05,20.02744]
[1778164088266,32.09,80504.67,15.3,-0.161,9e-05,19.88383]
[1778164088639,32.09,80504.67,15.3,-0.161,9e-05,19.88383]
[1778164089228,32.09,80504.67,15.3,-0.161,9e-05,19.88383]
[1778164089308,32.09,80523.03,15.3,-0.15929,9e-05,19.74981]
[1778164090155,32.09,80523.03,15.3,-0.15929,9e-05,19.74981]
[1778164091918,32.09,80532.3,15.3,-0.15843,9e-05,19.68225]
[1778164092227,32.09,80532.3,15.3,-0.15843,9e-05,19.68225]
[1778164092232,32.09,80532.3,15.3,-0.15843,9e-05,19.68225]
[1778164092325,32.09,80528.23,15.3,-0.15881,9e-05,19.71225]
[1778164092438,32.09,80528.23,15.3,-0.15881,9e-05,19.71225]
[1778164094669,32.09,80526.84,15.3,-0.15894,9e-05,19.72227]
[1778164097331,32.09,80526.12,15.3,-0.159,9e-05,19.72724]
[1778164098562,32.09,80527.47,15.3,-0.15887,9e-05,19.71698]
[1778164099306,32.09,80527.47,15.3,-0.15887,9e-05,19.71698]
[1778164099367,32.09,80527.47,15.3,-0.15887,9e-05,19.71698]
[1778164100213,32.09,80531.86,15.3,-0.15847,9e-05,19.68496]
[1778164100890,32.09,80536.06,15.3,-0.15808,9e-05,19.65412]
[1778164102868,32.09,80545.27,15.3,-0.15723,9e-05,19.58692]
[1778164104312,32.09,80546.08,15.3,-0.15715,9e-05,19.58107]
[1778164108787,32.09,80540.97,15.3,-0.15763,9e-05,19.61859]
[1778164108844,32.09,80540.97,15.3,-0.15763,9e-05,19.61859]
[1778164112911,32.09,80543.35,15.3,-0.15739,9e-05,19.59772]
[1778164114595,32.09,80540.52,15.3,-0.15765,9e-05,19.61845]
[1778164115320,32.09,80540.52,15.3,-0.15765,9e-05,19.61845]
[1778164116017,32.09,80542.51,15.3,-0.15747,9e-05,19.60395]
[1778164118854,32.09,80549.04,15.3,-0.15687,9e-05,19.55656]
[1778164121095,32.09,80545.21,15.3,-0.15722,9e-05,19.58474]
[1778164121123,32.09,80545.21,15.3,-0.15722,9e-05,19.58474]
[1778164121179,32.09,80545.21,15.3,-0.15722,9e-05,19.58474]
[1778164121223,32.09,80545.21,15.3,-0.15722,9e-05,19.58474]
[1778164121233,32.09,80545.21,15.3,-0.15722,9e-05,19.58474]
[1778164121379,32.09,80541.66,15.3,-0.15755,9e-05,19.61071]
[1778164121781,32.09,80541.66,15.3,-0.15755,9e-05,19.61071]
[1778164121890,32.09,80541.66,15.3,-0.15755,9e-05,19.61071]
[1778164121920,32.09,80541.66,15.3,-0.15755,9e-05,19.61071]
[1778164121961,32.09,80541.66,15.3,-0.15755,9e-05,19.61071]
[1778164122228,32.09,80541.66,15.3,-0.15755,9e-05,19.61071]
[1778164122381,32.09,80541.66,15.3,-0.15755,9e-05,19.61071]
[1778164122298,32.09,80506.25,15.3,-0.16084,9e-05,19.86899]
[1778164122485,32.09,80506.25,15.3,-0.16084,9e-05,19.86899]
[1778164123002,32.09,80506.25,15.3,-0.16084,9e-05,19.86899]
[1778164123195,32.09,80506.25,15.3,-0.16084,9e-05,19.86899]
[1778164123298,32.1,80459.86,15.3,-0.16522,0.0001,20.20774]
[1778164123446,32.1,80459.86,15.3,-0.16522,0.0001,20.20774]
[1778164123523,32.1,80459.86,15.3,-0.16522,0.0001,20.20774]
[1778164124021,32.1,80459.86,15.3,-0.16522,0.0001,20.20774]
[1778164125713,32.1,80448.99,15.3,-0.16626,0.0001,20.28669]
[1778164125839,32.1,80449.02,15.3,-0.16625,0.0001,20.28632]
[1778164127141,32.1,80449.02,15.3,-0.16625,0.0001,20.28632]
[1778164127241,32.1,80448.99,15.3,-0.16626,0.0001,20.28662]
[1778164129698,32.09,80445.95,15.3,-0.16654,0.0001,20.30844]
[1778164129888,32.09,80446.67,15.3,-0.16647,0.0001,20.30301]
[1778164131507,32.09,80446.97,15.3,-0.16644,0.0001,20.30089]
[1778164131673,32.09,80446.97,15.3,-0.16644,0.0001,20.30089]
[1778164132382,32.09,80446.97,15.3,-0.16644,0.0001,20.30089]
[1778164133231,32.09,80445.06,15.3,-0.16662,0.0001,20.31462]
[1778164135186,32.09,80440.76,15.3,-0.16703,0.0001,20.34573]
[1778164135360,32.09,80440.76,15.3,-0.16703,0.0001,20.34573]
[1778164135757,32.09,80440.22,15.3,-0.16709,0.0001,20.34967]
[1778164136035,32.09,80440.22,15.3,-0.16709,0.0001,20.34967]
[1778164136074,32.09,80440.22,15.3,-0.16709,0.0001,20.34967]
[1778164136180,32.09,80440.22,15.3,-0.16709,0.0001,20.34967]
[1778164136279,32.09,80426.85,15.3,-0.16837,0.0001,20.44717]
[1778164136595,32.09,80426.85,15.3,-0.16837,0.0001,20.44717]
[1778164137212,32.09,80426.85,15.3,-0.16837,0.0001,20.44717]
[1778164137271,32.09,80418.07,15.3,-0.16922,0.0001,20.51111]
[1778164138924,32.09,80411.44,15.3,-0.16986,0.0001,20.5593]
[1778164138926,32.09,80411.44,15.3,-0.16986,0.0001,20.5593]
[1778164140206,32.09,80411.74,15.3,-0.16983,0.0001,20.55706]
[1778164141395,32.09,80411.37,15.3,-0.16987,0.0001,20.5597]
[1778164141400,32.09,80411.37,15.3,-0.16987,0.0001,20.5597]
[1778164141570,32.09,80410.13,15.3,-0.16999,0.0001,20.56865]
[1778164142207,32.09,80410.13,15.3,-0.16999,0.0001,20.56865]
[1778164142283,32.09,80408.56,15.3,-0.17014,0.0001,20.58021]
[1778164144392,32.09,80408.2,15.3,-0.17018,0.0001,20.58296]
[1778164145929,32.1,80407.68,15.3,-0.17023,0.0001,20.58699]
[1778164146000,32.1,80408.59,15.3,-0.17015,0.0001,20.58051]
[1778164150386,32.1,80405.73,15.3,-0.17042,0.0001,20.60121]
[1778164150961,32.1,80405.13,15.3,-0.17048,0.0001,20.60551]
[1778164151037,32.1,80399.34,15.3,-0.17105,0.0001,20.64768]
[1778164154688,32.1,80399.96,15.3,-0.17099,0.0001,20.64332]
[1778164154806,32.1,80399.96,15.3,-0.17099,0.0001,20.64332]
[1778164155133,32.1,80399.96,15.3,-0.17099,0.0001,20.64332]
[1778164155183,32.1,80408.28,15.3,-0.17018,0.0001,20.58294]
[1778164159356,32.09,80418.49,15.3,-0.16918,0.0001,20.50798]
[1778164161169,32.09,80419.01,15.3,-0.16913,0.0001,20.50379]
[1778164161274,32.09,80419.01,15.3,-0.16913,0.0001,20.50379]
[1778164162004,32.09,80420.89,15.3,-0.16894,0.0001,20.48992]
[1778164162368,32.09,80420.89,15.3,-0.16894,0.0001,20.48992]
[1778164164241,32.09,80436.27,15.3,-0.16746,0.0001,20.37776]
[1778164168939,32.09,80434.42,15.3,-0.16763,0.0001,20.39106]
[1778164171764,32.09,80424.7,15.3,-0.16854,0.0001,20.45786]
[1778164172961,32.09,80424.11,15.3,-0.1686,0.0001,20.462]
[1778164177749,32.09,80420.03,15.3,-0.16898,0.0001,20.4908]
[1778164177788,32.09,80420.03,15.3,-0.16898,0.0001,20.4908]
[1778164177915,32.09,80420.03,15.3,-0.16898,0.0001,20.4908]
[1778164178050,32.09,80420.03,15.3,-0.16898,0.0001,20.4908]
[1778164178064,32.09,80420.03,15.3,-0.16898,0.0001,20.4908]
[1778164178100,32.09,80420.03,15.3,-0.16898,0.0001,20.4908]
[1778164178231,32.09,80409.97,15.3,-0.16995,0.0001,20.56373]
[1778164182168,32.09,80402.83,15.3,-0.17064,0.0001,20.61525]
[1778164182269,32.09,80401.81,15.3,-0.17074,0.0001,20.62252]
[1778164187294,32.09,80401.39,15.3,-0.17078,0.0001,20.62543]
[1778164192329,32.09,80403.09,15.3,-0.17061,0.0001,20.61303]
[1778164197364,32.09,80408.46,15.3,-0.17009,0.0001,20.57408]
[1778164197556,32.09,80408.46,15.3,-0.17009,0.0001,20.57408]
[1778164200397,32.09,80409.76,15.3,-0.16997,0.0001,20.56477]
[1778164200414,32.09,80409.76,15.3,-0.16997,0.0001,20.56477]
[1778164200467,32.09,80408.42,15.3,-0.1701,0.0001,20.57458]
[1778164200992,32.09,80408.42,15.3,-0.1701,0.0001,20.57458]
[1778164202521,32.09,80422.1,15.3,-0.16877,0.0001,20.47494]
[1778164202623,32.09,80422.1,15.3,-0.16877,0.0001,20.47494]
[1778164202853,32.09,80422.1,15.3,-0.16877,0.0001,20.47494]
[1778164203406,32.09,80405.48,15.3,-0.17038,0.0001,20.59586]
[1778164204413,32.09,80385.67,15.3,-0.17231,0.0001,20.73971]
[1778164204799,32.09,80385.67,15.3,-0.17231,0.0001,20.73971]
[1778164204802,32.09,80385.67,15.3,-0.17231,0.0001,20.73971]
[1778164205257,32.09,80385.67,15.3,-0.17231,0.0001,20.73971]
[1778164205313,32.09,80385.67,15.3,-0.17231,0.0001,20.73971]
[1778164205390,32.09,80385.67,15.3,-0.17231,0.0001,20.73971]
[1778164205571,32.09,80385.67,15.3,-0.17231,0.0001,20.73949]
[1778164205872,32.09,80385.67,15.3,-0.17231,0.0001,20.73949]
[1778164206415,32.09,80385.67,15.3,-0.17231,0.0001,20.73949]
[1778164206445,32.09,80413.99,15.3,-0.16955,0.0001,20.53356]
[1778164206767,32.09,80413.99,15.3,-0.16955,0.0001,20.53356]
[1778164207349,32.09,80413.99,15.3,-0.16955,0.0001,20.53356]
[1778164207452,32.09,80426.96,15.3,-0.1683,0.0001,20.43925]
[1778164207790,32.09,80426.96,15.3,-0.1683,0.0001,20.43925]
[1778164208459,32.09,80426.47,15.3,-0.16835,0.0001,20.44296]
[1778164209520,32.09,80423.84,15.3,-0.1686,0.0001,20.46204]
[1778164210473,32.09,80423.84,15.3,-0.1686,0.0001,20.46204]
[1778164211400,32.09,80422.18,15.3,-0.16876,0.0001,20.47404]
[1778164211694,32.09,80419.58,15.3,-0.16901,0.0001,20.49287]
[1778164213365,32.09,80414.89,15.3,-0.16946,0.0001,20.52684]
[1778164213377,32.09,80414.89,15.3,-0.16946,0.0001,20.52684]
[1778164213499,32.09,80414.89,15.3,-0.16946,0.0001,20.52684]
[1778164213495,32.09,80409.44,15.3,-0.16999,0.0001,20.56632]
[1778164213572,32.09,80409.44,15.3,-0.16999,0.0001,20.56632]
[1778164214233,32.09,80409.44,15.3,-0.16999,0.0001,20.56632]
[1778164215735,32.09,80408.76,15.3,-0.17005,0.0001,20.57126]
[1778164216063,32.09,80406.58,15.3,-0.17026,0.0001,20.58709]
[1778164217070,32.09,80406.58,15.3,-0.17026,0.0001,20.58709]
[1778164217316,32.09,80406.58,15.3,-0.17026,0.0001,20.58709]
[1778164218169,32.09,80400.39,15.3,-0.17087,0.0001,20.63204]
[1778164218195,32.09,80400.39,15.3,-0.17087,0.0001,20.63204]
[1778164218427,32.09,80400.39,15.3,-0.17087,0.0001,20.63204]
[1778164218434,32.09,80400.56,15.3,-0.17085,0.0001,20.63095]
[1778164219819,32.09,80407.93,15.3,-0.17013,0.0001,20.5774]
[1778164220275,32.09,80407.93,15.3,-0.17013,0.0001,20.5774]
[1778164220483,32.09,80407.93,15.3,-0.17013,0.0001,20.5774]
[1778164220331,32.09,80411.72,15.3,-0.16977,0.0001,20.54994]
[1778164220990,32.09,80411.72,15.3,-0.16977,0.0001,20.54994]
[1778164221689,32.09,80416.22,15.3,-0.16933,0.0001,20.51711]
[1778164223114,32.09,80421.76,15.3,-0.16879,0.0001,20.47682]
[1778164224073,32.09,80423.2,15.3,-0.16865,0.0001,20.46617]
[1778164224226,32.09,80423.2,15.3,-0.16865,0.0001,20.46617]
[1778164224305,32.09,80423.89,15.3,-0.16859,0.0001,20.46109]
[1778164224670,32.09,80423.89,15.3,-0.16859,0.0001,20.46109]
[1778164224772,32.09,80421.11,15.3,-0.16885,0.0001,20.48132]
[1778164225593,32.09,80421.11,15.3,-0.16885,0.0001,20.48132]
[1778164225930,32.09,80421.11,15.3,-0.16885,0.0001,20.48132]
[1778164226842,32.09,80421.29,15.3,-0.16884,0.0001,20.47984]
[1778164229323,32.09,80425.03,15.3,-0.16847,0.0001,20.45251]
[1778164229680,32.09,80426.43,15.3,-0.16834,0.0001,20.4423]
[1778164233801,32.09,80438.28,15.3,-0.16718,0.0001,20.35257]
[1778164237652,32.09,80437.27,15.3,-0.16728,0.0001,20.36032]
[1778164237712,32.09,80437.27,15.3,-0.16728,0.0001,20.36032]
[1778164238316,32.09,80437.27,15.3,-0.16728,0.0001,20.36032]
[1778164239324,32.09,80425.8,15.3,-0.16838,0.0001,20.44374]
[1778164243746,32.09,80419.31,15.3,-0.169,0.0001,20.4904]
[1778164243877,32.09,80419.31,15.3,-0.169,0.0001,20.4904]
[1778164246173,32.09,80423.69,15.3,-0.16858,0.0001,20.45832]
[1778164248074,32.09,80421.6,15.3,-0.16878,0.0001,20.47336]
[1778164253838,32.09,80415.68,15.3,-0.16934,0.0001,20.51615]
[1778164255835,32.09,80416.43,15.3,-0.16927,0.0001,20.51053]
[1778164256594,32.08,80410.95,15.3,-0.1698,0.0001,20.55017]
[1778164258740,32.08,80398.18,15.3,-0.17104,0.0001,20.64276]
[1778164260285,32.08,80397.33,15.3,-0.17111,0.0001,20.64847]
[1778164260510,32.08,80396.27,15.3,-0.17121,0.0001,20.65592]
[1778164260690,32.08,80396.27,15.3,-0.17121,0.0001,20.65592]
[1778164261310,32.08,80396.27,15.3,-0.17121,0.0001,20.65592]
[1778164261313,32.08,80396.27,15.3,-0.17121,0.0001,20.65592]
[1778164263675,32.08,80387.01,15.3,-0.17212,0.0001,20.72323]
[1778164265251,32.08,80386.25,15.3,-0.17219,0.0001,20.72875]
[1778164268117,32.08,80379.97,15.3,-0.17281,0.0001,20.7744]
[1778164269041,32.08,80372.64,15.3,-0.17353,0.0001,20.82756]
[1778164269239,32.08,80372.64,15.3,-0.17353,0.0001,20.82756]
[1778164269276,32.08,80372.64,15.3,-0.17353,0.0001,20.82756]
[1778164269318,32.08,80372.64,15.3,-0.17353,0.0001,20.82756]
[1778164271172,32.08,80362.35,15.3,-0.17454,0.0001,20.90193]
[1778164271409,32.08,80362.35,15.3,-0.17454,0.0001,20.90193]
[1778164271481,32.08,80358.1,15.3,-0.17496,0.0001,20.93255]
[1778164271790,32.08,80358.1,15.3,-0.17496,0.0001,20.93255]
[1778164271944,32.08,80358.1,15.3,-0.17496,0.0001,20.93255]
[1778164272089,32.08,80358.1,15.3,-0.17496,0.0001,20.93255]
[1778164272242,32.08,80358.1,15.3,-0.17496,0.0001,20.93255]
[1778164272262,32.08,80358.1,15.3,-0.17496,0.0001,20.93255]
[1778164272559,32.08,80358.1,15.3,-0.17496,0.0001,20.93255]
[1778164272521,32.08,80339.65,15.3,-0.17679,0.0001,21.06621]
[1778164272888,32.08,80339.65,15.3,-0.17679,0.0001,21.06621]
[1778164273054,32.08,80339.65,15.3,-0.17679,0.0001,21.06621]
[1778164273169,32.08,80315.48,15.3,-0.17921,0.0001,21.24132]
[1778164274568,32.08,80311.35,15.3,-0.17962,0.0001,21.27112]
[1778164274625,32.08,80311.35,15.3,-0.17962,0.0001,21.27112]
[1778164274682,32.08,80311.35,15.3,-0.17962,0.0001,21.27112]
[1778164275935,32.08,80310.66,15.3,-0.17969,0.0001,21.2761]
[1778164276372,32.08,80310.66,15.3,-0.17969,0.0001,21.2761]
[1778164278052,32.08,80307.2,15.3,-0.18004,0.0001,21.30096]
[1778164278614,32.08,80301.77,15.3,-0.18059,0.0001,21.34016]
[1778164280147,32.08,80299.47,15.3,-0.18082,0.0001,21.35665]
[1778164280600,32.08,80297.75,15.3,-0.18099,0.0001,21.36877]
[1778164280679,32.08,80297.75,15.3,-0.18099,0.0001,21.36877]
[1778164281104,32.08,80297.75,15.3,-0.18099,0.0001,21.36877]
[1778164281452,32.08,80297.75,15.3,-0.18099,0.0001,21.36877]
[1778164281462,32.08,80293.9,15.3,-0.18138,0.0001,21.39636]
[1778164281623,32.08,80293.9,15.3,-0.18138,0.0001,21.39636]
[1778164281932,32.08,80293.9,15.3,-0.18138,0.0001,21.39636]
[1778164281984,32.08,80293.9,15.3,-0.18138,0.0001,21.39636]
[1778164281995,32.08,80294.75,15.3,-0.18129,0.0001,21.39023]
[1778164282645,32.08,80294.75,15.3,-0.18129,0.0001,21.39023]
[1778164282718,32.08,80294.75,15.3,-0.18129,0.0001,21.39023]
[1778164282832,32.08,80294.75,15.3,-0.18129,0.0001,21.39023]
[1778164284194,32.08,80297.6,15.3,-0.181,0.0001,21.36948]
[1778164284354,32.08,80297.6,15.3,-0.181,0.0001,21.36948]
[1778164284789,32.08,80295.37,15.3,-0.18122,0.0001,21.3854]
[1778164285519,32.08,80295.37,15.3,-0.18122,0.0001,21.3854]
[1778164285521,32.08,80295.37,15.3,-0.18122,0.0001,21.3854]
[1778164285564,32.08,80294.52,15.3,-0.18131,0.0001,21.39127]
[1778164285819,32.08,80294.52,15.3,-0.18131,0.0001,21.39127]
[1778164285912,32.08,80294.52,15.3,-0.18131,0.0001,21.39127]
[1778164286525,32.08,80294.52,15.3,-0.18131,0.0001,21.39127]
[1778164288352,32.08,80309.72,15.3,-0.17976,0.0001,21.2804]
[1778164289266,32.08,80308.24,15.3,-0.1799,0.0001,21.29109]
[1778164289274,32.08,80308.24,15.3,-0.1799,0.0001,21.29109]
[1778164289308,32.08,80308.24,15.3,-0.1799,0.0001,21.29109]
[1778164289378,32.08,80308.24,15.3,-0.1799,0.0001,21.29109]
[1778164289407,32.08,80310.1,15.3,-0.17972,0.0001,21.27767]
[1778164289958,32.08,80310.1,15.3,-0.17972,0.0001,21.27767]
[1778164291849,32.08,80319.1,15.3,-0.17879,0.0001,21.209]
[1778164291879,32.08,80319.1,15.3,-0.17879,0.0001,21.209]
[1778164293202,32.08,80315.27,15.3,-0.17918,0.0001,21.23669]
[1778164293347,32.08,80315.27,15.3,-0.17918,0.0001,21.23669]
[1778164293496,32.08,80315.27,15.3,-0.17918,0.0001,21.23669]
[1778164293540,32.08,80315.98,15.3,-0.1791,0.0001,21.23161]
[1778164294429,32.08,80315.98,15.3,-0.1791,0.0001,21.23161]
[1778164295465,32.08,80316.53,15.3,-0.17905,0.0001,21.22769]
[1778164296217,32.08,80301.28,15.3,-0.18059,0.0001,21.3379]
[1778164297004,32.08,80301.28,15.3,-0.18059,0.0001,21.3379]
[1778164297832,32.08,80297.44,15.3,-0.18098,0.0001,21.36564]
[1778164298380,32.08,80297.44,15.3,-0.18098,0.0001,21.36564]
[1778164299154,32.08,80297.0,15.3,-0.18102,0.0001,21.36878]
[1778164300503,32.08,80297.03,15.3,-0.18102,0.0001,21.36856]
[1778164302413,32.08,80294.31,15.3,-0.18129,0.0001,21.3878]
[1778164303896,32.08,80295.57,15.3,-0.18116,0.0001,21.37855]
[1778164306823,32.08,80297.86,15.3,-0.18092,0.0001,21.36175]
[1778164307503,32.08,80297.86,15.3,-0.18092,0.0001,21.36175]
[1778164308252,32.08,80294.89,15.3,-0.18122,0.0001,21.38308]
[1778164308771,32.08,80292.95,15.3,-0.18142,0.0001,21.39713]
[1778164309671,32.08,80295.66,15.3,-0.18114,0.0001,21.37758]
[1778164310208,32.08,80296.09,15.3,-0.1811,0.0001,21.37429]
[1778164313297,32.07,80303.87,15.3,-0.1803,0.0001,21.31706]
[1778164313466,32.07,80303.87,15.3,-0.1803,0.0001,21.31706]
[1778164313605,32.07,80317.99,15.3,-0.17887,0.0001,21.21473]
[1778164313720,32.07,80317.99,15.3,-0.17887,0.0001,21.21473]
[1778164313798,32.07,80317.99,15.3,-0.17887,0.0001,21.21473]
[1778164313979,32.07,80317.99,15.3,-0.17887,0.0001,21.21473]
[1778164314614,32.07,80335.8,15.3,-0.17709,0.0001,21.08559]
[1778164315406,32.07,80335.8,15.3,-0.17709,0.0001,21.08559]
[1778164315861,32.07,80343.93,15.3,-0.17627,0.0001,21.02658]
[1778164315869,32.07,80343.93,15.3,-0.17627,0.0001,21.02658]
[1778164316251,32.07,80341.65,15.3,-0.1765,0.0001,21.04285]
[1778164321343,32.07,80345.67,15.3,-0.17608,0.0001,21.01263]
[1778164323245,32.07,80340.23,15.3,-0.17662,0.0001,21.05156]
[1778164323718,32.07,80338.3,15.3,-0.17681,0.0001,21.06525]
[1778164323727,32.07,80338.3,15.3,-0.17681,0.0001,21.06525]
[1778164324307,32.07,80334.54,15.3,-0.17718,0.0001,21.09248]
[1778164327596,32.07,80324.81,15.3,-0.17815,0.0001,21.16277]
[1778164329240,32.07,80313.72,15.3,-0.17926,0.0001,21.24276]
[1778164329244,32.07,80313.72,15.3,-0.17926,0.0001,21.24276]
[1778164332386,32.07,80321.12,15.3,-0.17851,0.0001,21.18872]
[1778164334783,32.07,80326.94,15.3,-0.17792,0.0001,21.14617]
[1778164340420,32.06,80328.9,15.3,-0.17771,0.0001,21.13076]
[1778164345033,32.06,80322.33,15.3,-0.17836,0.0001,21.17766]
[1778164346617,32.06,80316.84,15.3,-0.17891,0.0001,21.21724]
[1778164351497,32.06,80329.4,15.3,-0.17761,0.0001,21.12169]
[1778164352642,32.06,80329.4,15.3,-0.17761,0.0001,21.12169]
[1778164359871,32.06,80329.02,15.3,-0.17763,0.0001,21.1226]
[1778164362814,32.06,80326.26,15.3,-0.17789,0.0001,21.14183]
[1778164363218,32.06,80326.26,15.3,-0.17789,0.0001,21.14183]
[1778164363588,32.06,80326.26,15.3,-0.17789,0.0001,21.14183]
[1778164363593,32.06,80287.0,15.3,-0.18185,0.0001,21.42561]
[1778164363830,32.06,80287.0,15.3,-0.18185,0.0001,21.42561]
[1778164364057,32.06,80287.0,15.3,-0.18185,0.0001,21.42561]
[1778164364291,32.06,80287.0,15.3,-0.18185,0.0001,21.42561]
[1778164364610,32.06,80241.78,15.3,-0.18648,0.0001,21.75115]
[1778164364936,32.06,80241.78,15.3,-0.18648,0.0001,21.75115]
[1778164365144,32.06,80241.78,15.3,-0.18648,0.0001,21.75115]
[1778164365329,32.06,80241.78,15.3,-0.18648,0.0001,21.75115]
[1778164365627,32.06,80241.78,15.3,-0.18648,0.0001,21.75115]
[1778164365692,32.06,80241.78,15.3,-0.18648,0.0001,21.75115]
[1778164365678,32.06,80211.65,15.3,-0.1896,0.0001,21.96688]
[1778164365973,32.06,80211.65,15.3,-0.1896,0.0001,21.96688]
[1778164366058,32.06,80211.65,15.3,-0.1896,0.0001,21.96688]
[1778164366331,32.06,80211.65,15.3,-0.1896,0.0001,21.96688]
[1778164366741,32.06,80211.65,15.3,-0.1896,0.0001,21.96688]
[1778164366616,32.06,80208.25,15.3,-0.18996,0.0001,21.99122]
[1778164367031,32.06,80208.25,15.3,-0.18996,0.0001,21.99122]
[1778164367204,32.06,80208.25,15.3,-0.18996,0.0001,21.99122]
[1778164367619,32.05,80210.56,15.3,-0.18971,0.0001,21.9741]
[1778164367831,32.05,80210.56,15.3,-0.18971,0.0001,21.9741]
[1778164367857,32.05,80210.56,15.3,-0.18971,0.0001,21.9741]
[1778164367859,32.05,80210.56,15.3,-0.18971,0.0001,21.9741]
[1778164368024,32.05,80210.56,15.3,-0.18971,0.0001,21.9741]
[1778164368189,32.05,80210.56,15.3,-0.18971,0.0001,21.9741]
[1778164368220,32.05,80210.56,15.3,-0.18971,0.0001,21.9741]
[1778164368392,32.05,80210.56,15.3,-0.18971,0.0001,21.9741]
[1778164368538,32.05,80210.56,15.3,-0.18971,0.0001,21.9741]
[1778164368626,32.05,80252.04,15.3,-0.18541,0.0001,21.67627]
[1778164368814,32.05,80252.04,15.3,-0.18541,0.0001,21.67627]
[1778164369397,32.05,80252.04,15.3,-0.18541,0.0001,21.67627]
[1778164369642,32.05,80260.7,15.3,-0.1845,0.0001,21.61275]
[1778164369910,32.05,80260.7,15.3,-0.1845,0.0001,21.61275]
[1778164370070,32.05,80260.7,15.3,-0.1845,0.0001,21.61275]
[1778164370590,32.05,80260.7,15.3,-0.1845,0.0001,21.61275]
[1778164370662,32.05,80260.7,15.3,-0.1845,0.0001,21.61275]
[1778164371143,32.05,80269.65,15.3,-0.18359,0.0001,21.54843]
[1778164371157,32.05,80269.65,15.3,-0.18359,0.0001,21.54843]
[1778164371656,32.05,80279.14,15.3,-0.18262,0.0001,21.48025]
[1778164372018,32.05,80279.14,15.3,-0.18262,0.0001,21.48025]
[1778164372031,32.05,80279.14,15.3,-0.18262,0.0001,21.48025]
[1778164372057,32.05,80279.14,15.3,-0.18262,0.0001,21.48025]
[1778164372956,32.05,80280.74,15.3,-0.18246,0.0001,21.46883]
[1778164373034,32.05,80280.74,15.3,-0.18246,0.0001,21.46883]
[1778164373176,32.05,80280.74,15.3,-0.18246,0.0001,21.46883]
[1778164373670,32.05,80281.69,15.3,-0.18237,0.0001,21.46211]
[1778164375772,32.05,80276.95,15.3,-0.18285,0.0001,21.4966]
[1778164376503,32.05,80276.95,15.3,-0.18285,0.0001,21.4966]
[1778164379505,32.05,80274.44,15.3,-0.18311,0.0001,21.51493]
[1778164380054,32.05,80274.44,15.3,-0.18311,0.0001,21.51501]
[1778164381357,32.05,80276.99,15.3,-0.18286,0.0001,21.49674]
[1778164381359,32.05,80276.99,15.3,-0.18286,0.0001,21.49674]
[1778164381652,32.05,80276.99,15.3,-0.18286,0.0001,21.49674]
[1778164381668,32.05,80276.99,15.3,-0.18286,0.0001,21.49674]
[1778164381710,32.05,80276.32,15.3,-0.18293,0.0001,21.50168]
[1778164382071,32.05,80276.32,15.3,-0.18293,0.0001,21.50168]
[1778164385037,32.05,80263.11,15.3,-0.18427,0.0001,21.5965]
[1778164385104,32.05,80263.11,15.3,-0.18427,0.0001,21.5965]
[1778164385664,32.05,80263.11,15.3,-0.18427,0.0001,21.5965]
[1778164385592,32.05,80262.02,15.3,-0.18438,0.0001,21.60386]
[1778164386247,32.05,80262.02,15.3,-0.18438,0.0001,21.60386]
[1778164386277,32.05,80262.02,15.3,-0.18438,0.0001,21.60386]
[1778164386623,32.05,80262.02,15.3,-0.18438,0.0001,21.60386]
[1778164387160,32.05,80257.56,15.3,-0.18483,0.0001,21.63594]
[1778164387228,32.05,80257.56,15.3,-0.18483,0.0001,21.63594]
[1778164388549,32.05,80253.35,15.3,-0.18526,0.0001,21.66617]
[1778164388666,32.05,80253.35,15.3,-0.18526,0.0001,21.66617]
[1778164388693,32.05,80253.35,15.3,-0.18526,0.0001,21.66617]
[1778164389483,32.05,80246.4,15.3,-0.18598,0.0001,21.71605]
[1778164390345,32.05,80244.69,15.3,-0.18615,0.0001,21.72819]
[1778164390714,32.05,80244.69,15.3,-0.18615,0.0001,21.72819]
[1778164390989,32.05,80239.62,15.3,-0.18667,0.0001,21.76445]
[1778164391520,32.05,80239.62,15.3,-0.18667,0.0001,21.76445]
[1778164391602,32.05,80239.62,15.3,-0.18667,0.0001,21.76445]
[1778164391699,32.05,80228.62,15.3,-0.18781,0.0001,21.84321]
[1778164392407,32.05,80228.62,15.3,-0.18781,0.0001,21.84321]
[1778164392509,32.05,80214.14,15.3,-0.18931,0.0001,21.94689]
[1778164393457,32.05,80214.14,15.3,-0.18931,0.0001,21.94689]
[1778164394552,32.05,80214.15,15.3,-0.18931,0.0001,21.94655]
[1778164394557,32.05,80214.15,15.3,-0.18931,0.0001,21.94655]
[1778164394557,32.05,80225.89,15.3,-0.18808,0.0001,21.86211]
[1778164395897,32.05,80234.73,15.3,-0.18717,0.0001,21.79866]
[1778164395939,32.05,80236.34,15.3,-0.18699,0.0001,21.78657]
[1778164399304,32.05,80234.52,15.3,-0.18718,0.0001,21.79961]
[1778164399318,32.05,80234.52,15.3,-0.18718,0.0001,21.79961]
[1778164399334,32.05,80234.52,15.3,-0.18718,0.0001,21.79961]
[1778164399500,32.05,80234.52,15.3,-0.18718,0.0001,21.79961]
[1778164399576,32.05,80234.52,15.3,-0.18718,0.0001,21.79961]
[1778164401576,32.05,80233.78,15.3,-0.18725,0.0001,21.80485]
[1778164402755,32.05,80236.55,15.3,-0.18697,0.0001,21.78487]
[1778164403528,32.05,80236.55,15.3,-0.18697,0.0001,21.78487]
[1778164403913,32.05,80235.54,15.3,-0.18707,0.0001,21.79196]
[1778164404296,32.05,80235.54,15.3,-0.18707,0.0001,21.79196]
[1778164405710,32.05,80240.05,15.3,-0.1866,0.0001,21.75949]
[1778164406576,32.05,80247.58,15.3,-0.18583,0.0001,21.70536]
[1778164406780,32.05,80248.75,15.3,-0.18571,0.0001,21.69697]
[1778164410159,32.05,80242.98,15.3,-0.1863,0.0001,21.73848]
[1778164411004,32.05,80244.05,15.3,-0.18619,0.0001,21.73073]
[1778164411090,32.05,80244.05,15.3,-0.18619,0.0001,21.73073]
[1778164412903,32.05,80230.45,15.3,-0.18757,0.0001,21.82477]
[1778164414649,32.05,80231.87,15.3,-0.18742,0.0001,21.81443]
[1778164414669,32.05,80231.87,15.3,-0.18742,0.0001,21.81443]
[1778164417026,32.05,80235.12,15.3,-0.18708,0.0001,21.79073]
[1778164418362,32.05,80235.31,15.3,-0.18706,0.0001,21.78925]
[1778164418471,32.05,80235.31,15.3,-0.18706,0.0001,21.78925]
[1778164418949,32.05,80233.56,15.3,-0.18724,0.0001,21.80176]
[1778164420450,32.05,80233.39,15.3,-0.18726,0.0001,21.80292]
[1778164421038,32.05,80236.73,15.3,-0.18691,0.0001,21.77885]
[1778164422612,32.05,80239.21,15.3,-0.18665,0.0001,21.76099]
[1778164423803,32.05,80250.87,15.3,-0.18545,0.0001,21.6771]
[1778164425437,32.05,80254.56,15.3,-0.18507,0.0001,21.65058]
[1778164425718,32.05,80254.56,15.3,-0.18507,0.0001,21.65058]
[1778164427180,32.05,80250.48,15.3,-0.18549,0.0001,21.68002]
[1778164428836,32.05,80246.46,15.3,-0.18591,0.0001,21.70895]
[1778164429602,32.05,80246.46,15.3,-0.18591,0.0001,21.70895]
[1778164429610,32.05,80246.46,15.3,-0.18591,0.0001,21.70895]
[1778164429732,32.05,80246.46,15.3,-0.18591,0.0001,21.70895]
[1778164429749,32.05,80246.46,15.3,-0.18591,0.0001,21.70895]
[1778164430611,32.05,80250.59,15.3,-0.18548,0.0001,21.67922]
[1778164430707,32.05,80250.59,15.3,-0.18548,0.0001,21.67922]
[1778164430862,32.05,80250.59,15.3,-0.18548,0.0001,21.67922]
[1778164431686,32.05,80244.58,15.3,-0.1861,0.0001,21.72247]
[1778164431687,32.05,80231.65,15.3,-0.18744,0.0001,21.81539]
[1778164433520,32.05,80224.85,15.3,-0.18814,0.0001,21.86409]
[1778164433577,32.05,80224.85,15.3,-0.18814,0.0001,21.86409]
[1778164435046,32.05,80227.25,15.3,-0.18789,0.0001,21.84652]
[1778164437642,32.05,80229.3,15.3,-0.18767,0.0001,21.83164]
[1778164437855,32.05,80229.3,15.3,-0.18767,0.0001,21.83164]
[1778164437867,32.05,80229.3,15.3,-0.18767,0.0001,21.83164]
[1778164438110,32.05,80227.68,15.3,-0.18784,0.0001,21.84307]
[1778164438186,32.05,80227.68,15.3,-0.18784,0.0001,21.84307]
[1778164438264,32.05,80227.68,15.3,-0.18784,0.0001,21.84307]
[1778164438401,32.05,80218.36,15.3,-0.18881,0.0001,21.90992]
[1778164438932,32.05,80218.36,15.3,-0.18881,0.0001,21.90992]
[1778164439745,32.05,80218.36,15.3,-0.18881,0.0001,21.90992]
[1778164439770,32.05,80218.36,15.3,-0.18881,0.0001,21.90992]
[1778164439911,32.04,80213.55,15.3,-0.1893,0.0001,21.94418]
[1778164440378,32.04,80213.55,15.3,-0.1893,0.0001,21.94418]
[1778164440574,32.04,80213.55,15.3,-0.1893,0.0001,21.94418]
[1778164440707,32.04,80210.39,15.3,-0.18963,0.0001,21.96671]
[1778164440927,32.04,80210.39,15.3,-0.18963,0.0001,21.96671]
[1778164441579,32.04,80210.39,15.3,-0.18963,0.0001,21.96671]
[1778164443461,32.04,80201.88,15.3,-0.19052,0.0001,22.02769]
[1778164443508,32.04,80201.88,15.3,-0.19052,0.0001,22.02769]
[1778164443657,32.04,80205.29,15.3,-0.19017,0.0001,22.00325]
[1778164444138,32.04,80205.29,15.3,-0.19017,0.0001,22.00325]
[1778164444173,32.04,80205.29,15.3,-0.19017,0.0001,22.00325]
[1778164444831,32.04,80211.29,15.3,-0.18953,0.0001,21.95992]
[1778164444943,32.04,80211.29,15.3,-0.18953,0.0001,21.95992]
[1778164445183,32.04,80226.08,15.3,-0.18799,0.0001,21.85355]
[1778164445933,32.04,80226.08,15.3,-0.18799,0.0001,21.85355]
[1778164447065,32.04,80233.07,15.3,-0.18726,0.0001,21.80318]
[1778164447423,32.04,80233.07,15.3,-0.18726,0.0001,21.80318]
[1778164447808,32.04,80233.07,15.3,-0.18726,0.0001,21.80318]
[1778164447952,32.04,80241.39,15.3,-0.1864,0.0001,21.74327]
[1778164448385,32.04,80245.82,15.3,-0.18594,0.0001,21.71137]
[1778164449699,32.04,80245.82,15.3,-0.18594,0.0001,21.71137]
[1778164449763,32.04,80247.81,15.3,-0.18574,0.0001,21.69687]
[1778164450184,32.04,80247.81,15.3,-0.18574,0.0001,21.69687]
[1778164450464,32.04,80247.81,15.3,-0.18574,0.0001,21.69687]
[1778164450610,32.04,80247.0,15.3,-0.18581,0.0001,21.70232]
[1778164451234,32.04,80247.0,15.3,-0.18581,0.0001,21.70232]
[1778164451585,32.04,80235.51,15.3,-0.187,0.0001,21.78483]
[1778164452750,32.04,80235.51,15.3,-0.187,0.0001,21.78483]
[1778164453457,32.04,80234.44,15.3,-0.18711,0.0001,21.79233]
[1778164458648,32.04,80235.32,15.3,-0.18701,0.0001,21.78533]
[1778164461567,32.04,80223.78,15.3,-0.1882,0.0001,21.86776]
[1778164464687,32.04,80233.73,15.3,-0.18716,0.0001,21.79584]
[1778164468567,32.04,80228.0,15.3,-0.18775,0.0001,21.83661]
[1778164468923,32.04,80226.32,15.3,-0.18792,0.0001,21.84854]
[1778164470589,32.04,80222.15,15.3,-0.18835,0.0001,21.87831]
[1778164472836,32.04,80213.99,15.3,-0.18917,0.0001,21.93284]
[1778164473515,32.04,80215.02,15.3,-0.18906,0.0001,21.92517]
[1778164474930,32.03,80229.82,15.3,-0.18752,0.0001,21.81851]
[1778164476847,32.03,80231.81,15.3,-0.18731,0.0001,21.80408]
[1778164479246,32.03,80233.54,15.3,-0.18712,0.0001,21.79129]
[1778164482347,32.03,80223.18,15.3,-0.18819,0.0001,21.8652]
[1778164482635,32.03,80223.18,15.3,-0.18819,0.0001,21.8652]
[1778164484937,32.03,80225.05,15.3,-0.18799,0.0001,21.85107]
[1778164489815,32.03,80220.51,15.3,-0.18845,0.0001,21.8828]
[1778164490543,32.03,80216.13,15.3,-0.1889,0.0001,21.91397]
[1778164493167,32.03,80211.31,15.3,-0.18939,0.0001,21.94758]
[1778164493195,32.03,80211.31,15.3,-0.18939,0.0001,21.94758]
[1778164493223,32.03,80211.31,15.3,-0.18939,0.0001,21.94758]
[1778164493286,32.03,80211.31,15.3,-0.18939,0.0001,21.94758]
[1778164493807,32.03,80211.31,15.3,-0.18939,0.0001,21.94758]
[1778164493673,32.03,80204.11,15.3,-0.19014,0.0001,21.99883]
[1778164494786,32.03,80204.11,15.3,-0.19014,0.0001,21.99883]
[1778164495168,32.03,80202.59,15.3,-0.19029,0.0001,22.00968]
[1778164495178,32.03,80202.59,15.3,-0.19029,0.0001,22.00968]
[1778164495276,32.03,80202.59,15.3,-0.19029,0.0001,22.00968]
[1778164495566,32.03,80204.9,15.3,-0.19005,0.0001,21.99309]
[1778164496639,32.03,80204.9,15.3,-0.19005,0.0001,21.99309]
[1778164496699,32.03,80203.59,15.3,-0.19019,0.0001,22.00219]
[1778164500753,32.02,80204.03,15.3,-0.19013,0.0001,21.99871]
[1778164501142,32.02,80205.51,15.3,-0.18998,0.0001,21.98801]
[1778164505004,32.02,80207.28,15.3,-0.18978,0.0001,21.97448]
[1778164505622,32.02,80207.28,15.3,-0.18978,0.0001,21.97448]
[1778164505721,32.02,80205.24,15.3,-0.18999,0.0001,21.98892]
[1778164506689,32.02,80205.24,15.3,-0.18999,0.0001,21.98892]
[1778164506789,32.02,80208.58,15.3,-0.18964,0.0001,21.96458]
[1778164508125,32.02,80207.85,15.3,-0.18971,0.0001,21.96964]
[1778164508659,32.02,80207.33,15.3,-0.18976,0.0001,21.97318]
[1778164509640,32.02,80207.33,15.3,-0.18976,0.0001,21.97318]
[1778164509667,32.02,80208.75,15.3,-0.18961,0.0001,21.96263]
[1778164510216,32.02,80208.75,15.3,-0.18961,0.0001,21.96263]
[1778164510674,32.02,80207.4,15.3,-0.18975,0.0001,21.97213]
[1778164515711,32.02,80207.47,15.3,-0.18971,0.0001,21.96972]
[1778164520746,32.01,80207.56,15.3,-0.18968,0.0001,21.96718]
[1778164525781,32.01,80204.49,15.3,-0.18997,0.0001,21.98725]
[1778164528454,32.01,80207.04,15.3,-0.18969,0.0001,21.96816]
[1778164529364,32.01,80208.56,15.3,-0.18953,0.0001,21.95688]
[1778164529515,32.01,80208.56,15.3,-0.18953,0.0001,21.95688]
[1778164529587,32.01,80208.56,15.3,-0.18953,0.0001,21.95688]
[1778164529601,32.01,80208.56,15.3,-0.18953,0.0001,21.95688]
[1778164529834,32.01,80208.56,15.3,-0.18953,0.0001,21.95688]
[1778164530969,32.01,80221.36,15.3,-0.18819,0.0001,21.86432]
[1778164536046,32.0,80222.55,15.3,-0.18802,0.0001,21.85101]
[1778164536859,32.0,80210.02,15.3,-0.18933,0.0001,21.94074]
[1778164540017,32.0,80208.99,15.3,-0.18942,0.0001,21.94704]
[1778164543402,32.0,80204.42,15.3,-0.18988,0.0001,21.97869]
[1778164543429,32.0,80204.42,15.3,-0.18988,0.0001,21.97869]
[1778164543487,32.0,80204.42,15.3,-0.18988,0.0001,21.97869]
[1778164546142,32.0,80195.68,15.3,-0.19078,0.0001,22.04012]
[1778164546286,32.0,80195.68,15.3,-0.19078,0.0001,22.04012]
[1778164546844,32.0,80195.68,15.3,-0.19078,0.0001,22.04012]
[1778164546897,31.99,80195.68,15.3,-0.19077,0.0001,22.03968]
[1778164547686,31.99,80195.68,15.3,-0.19077,0.0001,22.03968]
[1778164547813,31.99,80195.68,15.3,-0.19077,0.0001,22.03968]
[1778164547846,31.99,80195.68,15.3,-0.19077,0.0001,22.03968]
[1778164547872,31.99,80194.21,15.3,-0.19092,0.00011,22.04992]
[1778164551882,31.99,80200.33,15.3,-0.19027,0.0001,22.00523]
[1778164551902,31.99,80199.1,15.3,-0.19039,0.0001,22.01378]
[1778164553678,31.99,80178.45,15.3,-0.19256,0.00011,22.16122]
[1778164554361,31.99,80178.45,15.3,-0.19256,0.00011,22.16122]
[1778164554915,31.99,80183.76,15.3,-0.192,0.00011,22.12303]
[1778164555197,31.99,80183.76,15.3,-0.192,0.00011,22.12303]
[1778164555611,31.99,80179.71,15.3,-0.19242,0.00011,22.15158]
[1778164556715,31.99,80179.71,15.3,-0.19242,0.00011,22.15158]
[1778164559875,31.99,80173.45,15.3,-0.19307,0.00011,22.19579]
[1778164562610,31.99,80174.64,15.3,-0.19293,0.00011,22.18626]
[1778164562612,31.99,80174.64,15.3,-0.19293,0.00011,22.18626]
[1778164562685,31.99,80174.45,15.3,-0.19295,0.00011,22.18738]
[1778164563220,31.99,80174.45,15.3,-0.19295,0.00011,22.18738]
[1778164564351,31.99,80175.43,15.3,-0.19284,0.00011,22.18016]
[1778164564437,31.99,80175.43,15.3,-0.19284,0.00011,22.18016]
[1778164564479,31.99,80175.43,15.3,-0.19284,0.00011,22.18016]
[1778164564654,31.99,80183.43,15.3,-0.192,0.00011,22.12273]
[1778164565057,31.99,80183.43,15.3,-0.192,0.00011,22.12273]
[1778164565165,31.99,80183.43,15.3,-0.192,0.00011,22.12273]
[1778164565813,31.98,80195.98,15.3,-0.19067,0.0001,22.03253]
[1778164566497,31.98,80195.98,15.3,-0.19067,0.0001,22.03253]
[1778164567344,31.98,80201.44,15.3,-0.19009,0.0001,21.99299]
[1778164568102,31.98,80201.82,15.3,-0.19005,0.0001,21.98993]
[1778164568138,31.98,80201.82,15.3,-0.19005,0.0001,21.98993]
[1778164568151,31.98,80199.32,15.3,-0.19031,0.0001,22.00786]
[1778164571191,31.98,80198.4,15.3,-0.1904,0.0001,22.01395]
[1778164571423,31.98,80198.4,15.3,-0.1904,0.0001,22.01395]
[1778164571438,31.98,80198.4,15.3,-0.1904,0.0001,22.01395]
[1778164571524,31.98,80196.39,15.3,-0.19061,0.0001,22.02799]
[1778164572534,31.98,80184.7,15.3,-0.19183,0.00011,22.11173]
[1778164573957,31.98,80184.7,15.3,-0.19183,0.00011,22.11173]
[1778164577452,31.98,80176.83,15.3,-0.19266,0.00011,22.16747]
[1778164577462,31.98,80176.83,15.3,-0.19266,0.00011,22.16747]
[1778164577541,31.98,80176.83,15.3,-0.19266,0.00011,22.16747]
[1778164577572,31.98,80176.83,15.3,-0.19266,0.00011,22.16747]
[1778164579885,31.98,80193.99,15.3,-0.19084,0.00011,22.04411]
[1778164581370,31.98,80194.25,15.3,-0.19082,0.00011,22.04225]
[1778164581944,31.98,80195.28,15.3,-0.19071,0.0001,22.03478]
[1778164585944,31.98,80206.85,15.3,-0.18948,0.0001,21.95113]
[1778164588058,31.98,80211.3,15.3,-0.18902,0.0001,21.91901]
[1778164588321,31.98,80211.3,15.3,-0.18902,0.0001,21.91901]
[1778164588902,31.98,80211.3,15.3,-0.18902,0.0001,21.91901]
[1778164588928,31.98,80211.3,15.3,-0.18902,0.0001,21.91901]
[1778164588407,31.98,80209.73,15.3,-0.18918,0.0001,21.93006]
[1778164592386,31.98,80207.97,15.3,-0.18933,0.0001,21.93849]
[1778164593479,31.98,80206.18,15.3,-0.18952,0.0001,21.95109]
[1778164593540,31.98,80206.18,15.3,-0.18952,0.0001,21.95109]
[1778164593703,31.98,80206.18,15.3,-0.18952,0.0001,21.95109]
[1778164593707,31.98,80206.18,15.3,-0.18952,0.0001,21.95109]
[1778164593714,31.98,80206.18,15.3,-0.18952,0.0001,21.95109]
[1778164593980,31.98,80206.18,15.3,-0.18952,0.0001,21.95109]
[1778164593889,31.98,80205.97,15.3,-0.18953,0.0001,21.95233]
[1778164595322,31.98,80196.93,15.3,-0.19048,0.0001,22.01715]
[1778164595364,31.98,80196.93,15.3,-0.19048,0.0001,22.01715]
[1778164596321,31.97,80190.58,15.3,-0.19114,0.00011,22.06254]
[1778164597372,31.97,80190.98,15.3,-0.1911,0.00011,22.05964]
[1778164603331,31.97,80195.09,15.3,-0.19065,0.0001,22.02905]
[1778164605146,31.97,80194.34,15.3,-0.19073,0.00011,22.03428]
[1778164605320,31.97,80194.34,15.3,-0.19073,0.00011,22.03428]
[1778164605601,31.97,80197.62,15.3,-0.19038,0.0001,22.01059]
[1778164606372,31.97,80197.62,15.3,-0.19038,0.0001,22.01059]
[1778164606519,31.97,80197.62,15.3,-0.19038,0.0001,22.01059]
[1778164606921,31.97,80197.62,15.3,-0.19038,0.0001,22.01059]
[1778164607934,31.97,80201.32,15.3,-0.18999,0.0001,21.98369]
[1778164609403,31.97,80215.95,15.3,-0.18846,0.0001,21.87806]
[1778164609993,31.97,80215.95,15.3,-0.18846,0.0001,21.87806]
[1778164611908,31.97,80211.56,15.3,-0.18891,0.0001,21.90924]
[1778164613154,31.97,80202.0,15.3,-0.1899,0.0001,21.97738]
[1778164617217,31.97,80191.02,15.3,-0.19103,0.00011,22.05461]
[1778164617233,31.97,80191.02,15.3,-0.19103,0.00011,22.05461]
[1778164617268,31.97,80191.02,15.3,-0.19103,0.00011,22.05461]
[1778164617430,31.96,80184.49,15.3,-0.19171,0.00011,22.10101]
[1778164618562,31.96,80184.49,15.3,-0.19171,0.00011,22.10101]
[1778164621704,31.96,80183.55,15.3,-0.1918,0.00011,22.10721]
[1778164624217,31.96,80177.36,15.3,-0.19245,0.00011,22.15089]
[1778164626582,31.96,80174.67,15.3,-0.19273,0.00011,22.16968]
[1778164627316,31.96,80172.76,15.3,-0.19293,0.00011,22.18316]
[1778164627511,31.96,80172.65,15.3,-0.19293,0.00011,22.18361]
[1778164628800,31.96,80172.65,15.3,-0.19293,0.00011,22.18361]
[1778164631089,31.96,80169.94,15.3,-0.19321,0.00011,22.20238]
[1778164631161,31.96,80169.94,15.3,-0.19321,0.00011,22.20238]
[1778164631182,31.96,80169.94,15.3,-0.19321,0.00011,22.20238]
[1778164631238,31.96,80169.94,15.3,-0.19321,0.00011,22.20238]
[1778164631258,31.96,80169.94,15.3,-0.19321,0.00011,22.20238]
[1778164631367,31.96,80169.94,15.3,-0.19321,0.00011,22.20238]
[1778164631625,31.96,80169.94,15.3,-0.19321,0.00011,22.20238]
[1778164631656,31.96,80169.94,15.3,-0.19321,0.00011,22.20238]
[1778164631741,31.96,80169.94,15.3,-0.19321,0.00011,22.20238]
[1778164631756,31.96,80169.94,15.3,-0.19321,0.00011,22.20238]
[1778164631873,31.96,80169.94,15.3,-0.19321,0.00011,22.20238]
[1778164631934,31.96,80156.18,15.3,-0.19467,0.00011,22.30054]
[1778164632094,31.96,80156.18,15.3,-0.19467,0.00011,22.30054]
[1778164633171,31.96,80155.62,15.3,-0.19472,0.00011,22.30424]
[1778164633791,31.96,80155.62,15.3,-0.19472,0.00011,22.30424]
[1778164633877,31.96,80155.62,15.3,-0.19472,0.00011,22.30424]
[1778164635720,31.96,80149.47,15.3,-0.19537,0.00011,22.34751]
[1778164635896,31.96,80149.47,15.3,-0.19537,0.00011,22.34751]
[1778164637706,31.96,80149.6,15.3,-0.19535,0.00011,22.34583]
[1778164638784,31.95,80153.74,15.3,-0.1949,0.00011,22.31592]
[1778164638942,31.95,80153.74,15.3,-0.1949,0.00011,22.31592]
[1778164638982,31.95,80153.74,15.3,-0.1949,0.00011,22.31592]
[1778164639077,31.95,80159.71,15.3,-0.19426,0.00011,22.27294]
[1778164639812,31.95,80159.71,15.3,-0.19426,0.00011,22.27294]
[1778164640876,31.95,80165.67,15.3,-0.19362,0.00011,22.23006]
[1778164640999,31.95,80165.67,15.3,-0.19362,0.00011,22.23006]
[1778164641840,31.95,80164.46,15.3,-0.19375,0.00011,22.23848]
[1778164646805,31.95,80168.9,15.3,-0.19326,0.00011,22.20562]
[1778164647368,31.95,80170.23,15.3,-0.19312,0.00011,22.1959]
[1778164648421,31.95,80170.47,15.3,-0.19309,0.00011,22.19401]
[1778164650995,31.95,80169.31,15.3,-0.19321,0.00011,22.20197]
[1778164651630,31.95,80170.38,15.3,-0.19309,0.00011,22.19414]
[1778164651670,31.95,80170.38,15.3,-0.19309,0.00011,22.19414]
[1778164651674,31.95,80170.38,15.3,-0.19309,0.00011,22.19414]
[1778164651896,31.95,80172.46,15.3,-0.19285,0.00011,22.17552]
[1778164653104,31.95,80175.2,15.3,-0.19255,0.00011,22.15558]
[1778164654333,31.95,80176.77,15.3,-0.19238,0.00011,22.14403]
[1778164654444,31.95,80176.77,15.3,-0.19238,0.00011,22.14403]
[1778164654709,31.95,80177.88,15.3,-0.19226,0.00011,22.1358]
[1778164655657,31.95,80177.88,15.3,-0.19226,0.00011,22.1358]
[1778164660502,31.94,80176.61,15.3,-0.19236,0.00011,22.14268]
[1778164660506,31.94,80176.61,15.3,-0.19236,0.00011,22.14268]
[1778164660515,31.94,80176.61,15.3,-0.19236,0.00011,22.14268]
[1778164660751,31.94,80173.26,15.3,-0.19271,0.00011,22.16624]
[1778164662188,31.94,80170.9,15.3,-0.19296,0.00011,22.18295]
[1778164662988,31.94,80170.9,15.3,-0.19296,0.00011,22.18295]
[1778164664988,31.94,80170.87,15.3,-0.19296,0.00011,22.18277]
[1778164666716,31.94,80168.86,15.3,-0.19316,0.00011,22.19676]
[1778164666730,31.94,80168.86,15.3,-0.19316,0.00011,22.19676]
[1778164666965,31.94,80168.86,15.3,-0.19316,0.00011,22.19676]
[1778164668242,31.94,80154.45,15.3,-0.19469,0.00011,22.29943]
[1778164669011,31.94,80154.45,15.3,-0.19469,0.00011,22.29943]
[1778164669105,31.94,80154.45,15.3,-0.19469,0.00011,22.29943]
[1778164669189,31.94,80151.11,15.3,-0.19504,0.00011,22.32305]
[1778164669815,31.94,80139.7,15.3,-0.19626,0.00011,22.4042]
[1778164670839,31.94,80139.7,15.3,-0.19626,0.00011,22.4042]
[1778164670940,31.94,80136.46,15.3,-0.1966,0.00011,22.42693]
[1778164671847,31.94,80136.46,15.3,-0.1966,0.00011,22.42693]
[1778164671854,31.94,80136.7,15.3,-0.19657,0.00011,22.42501]
[1778164672595,31.94,80136.7,15.3,-0.19657,0.00011,22.42501]
[1778164673207,31.94,80135.67,15.3,-0.19668,0.00011,22.43196]
[1778164675286,31.93,80136.24,15.3,-0.1966,0.00011,22.42708]
[1778164676080,31.93,80136.24,15.3,-0.1966,0.00011,22.42708]
[1778164677157,31.93,80134.98,15.3,-0.19673,0.00011,22.43524]
[1778164677207,31.93,80134.98,15.3,-0.19673,0.00011,22.43524]
[1778164677222,31.93,80134.98,15.3,-0.19673,0.00011,22.43524]
[1778164678061,31.93,80123.1,15.3,-0.198,0.00011,22.51944]
[1778164679200,31.93,80116.99,15.3,-0.19865,0.00011,22.56256]
[1778164681011,31.93,80114.28,15.3,-0.19894,0.00011,22.58143]
[1778164681082,31.93,80114.28,15.3,-0.19894,0.00011,22.58143]
[1778164683068,31.93,80115.53,15.3,-0.19879,0.00011,22.57169]
[1778164683796,31.93,80117.12,15.3,-0.19861,0.00011,22.55997]
[1778164686165,31.93,80121.02,15.3,-0.19817,0.00011,22.53111]
[1778164687419,31.92,80123.14,15.3,-0.19794,0.00011,22.51564]
[1778164689192,31.92,80106.99,15.3,-0.19967,0.00011,22.62967]
[1778164690557,31.92,80102.52,15.3,-0.20015,0.00011,22.6609]
[1778164692529,31.9,80099.92,15.3,-0.20028,0.00011,22.66865]
[1778164692884,31.9,80099.92,15.3,-0.20028,0.00011,22.66865]
[1778164693208,31.89,80094.42,15.3,-0.20079,0.00011,22.70231]
[1778164693904,31.89,80094.42,15.3,-0.20079,0.00011,22.70231]
[1778164695652,31.86,80094.86,15.3,-0.20058,0.00011,22.68769]
[1778164695683,31.86,80094.86,15.3,-0.20058,0.00011,22.68769]
[1778164696054,31.86,80094.86,15.3,-0.20058,0.00011,22.68769]
[1778164697150,31.85,80080.96,15.3,-0.202,0.00011,22.78002]
[1778164697907,31.85,80080.96,15.3,-0.202,0.00011,22.78002]
[1778164698024,31.84,80082.34,15.3,-0.20175,0.00011,22.76364]
[1778164699660,31.83,80079.8,15.3,-0.20196,0.00011,22.77706]
[1778164702818,31.8,80063.49,15.3,-0.20352,0.00011,22.87742]
[1778164707360,31.73,80062.79,15.3,-0.20316,0.00011,22.85275]
[1778164708088,31.73,80062.79,15.3,-0.20316,0.00011,22.85275]
[1778164713336,31.66,80057.33,15.3,-0.20325,0.00011,22.85529]
[1778164713725,31.66,80057.33,15.3,-0.20325,0.00011,22.85529]
[1778164719613,31.63,80055.42,15.3,-0.2032,0.00011,22.85155]
[1778164722401,31.61,80050.11,15.3,-0.20363,0.00011,22.87856]
[1778164722407,31.61,80050.11,15.3,-0.20363,0.00011,22.87856]
[1778164722701,31.61,80050.11,15.3,-0.20363,0.00011,22.87856]
[1778164724214,31.6,80066.03,15.3,-0.20184,0.00011,22.76321]
[1778164730081,31.59,80063.26,15.3,-0.20207,0.00011,22.77793]
[1778164731512,31.59,80058.74,15.3,-0.20255,0.00011,22.80897]
[1778164732982,31.59,80059.6,15.3,-0.20245,0.00011,22.80238]
[1778164733000,31.59,80059.6,15.3,-0.20245,0.00011,22.80238]
[1778164733095,31.59,80063.59,15.3,-0.202,0.00011,22.7734]
[1778164734558,31.58,80074.46,15.3,-0.20072,0.00011,22.68985]
[1778164734610,31.58,80074.46,15.3,-0.20072,0.00011,22.68985]
[1778164734702,31.58,80074.46,15.3,-0.20072,0.00011,22.68985]
[1778164735092,31.57,80078.36,15.3,-0.20029,0.00011,22.6614]
[1778164735673,31.57,80078.36,15.3,-0.20029,0.00011,22.6614]
[1778164736748,31.57,80069.44,15.3,-0.20127,0.00011,22.72512]
[1778164738382,31.57,80059.21,15.3,-0.20238,0.00011,22.79764]
[1778164743860,31.57,80060.77,15.3,-0.20219,0.00011,22.78484]
[1778164748132,31.57,80067.47,15.3,-0.20142,0.00011,22.73532]
[1778164748479,31.56,80068.82,15.3,-0.20127,0.00011,22.72497]
[1778164748631,31.56,80068.82,15.3,-0.20127,0.00011,22.72497]
[1778164749048,31.56,80068.82,15.3,-0.20127,0.00011,22.72497]
[1778164749084,31.56,80070.12,15.3,-0.20112,0.00011,22.71515]
[1778164750807,31.56,80077.77,15.3,-0.20028,0.00011,22.66026]
[1778164753025,31.56,80078.66,15.3,-0.20016,0.00011,22.65257]
[1778164754893,31.56,80076.18,15.3,-0.20042,0.00011,22.66958]
[1778164755067,31.56,80076.18,15.3,-0.20042,0.00011,22.66958]
[1778164756131,31.56,80084.38,15.3,-0.19951,0.00011,22.61027]
[1778164756163,31.56,80084.38,15.3,-0.19951,0.00011,22.61027]
[1778164756986,31.56,80093.57,15.3,-0.1985,0.00011,22.54383]
[1778164758245,31.56,80105.82,15.3,-0.19716,0.00011,22.45513]
[1778164758517,31.56,80105.82,15.3,-0.19716,0.00011,22.45513]
[1778164759918,31.56,80105.13,15.3,-0.19723,0.00011,22.45979]
[1778164760891,31.56,80103.19,15.3,-0.19744,0.00011,22.47349]
[1778164761516,31.56,80097.07,15.3,-0.1981,0.00011,22.51729]
[1778164761596,31.56,80097.07,15.3,-0.1981,0.00011,22.51729]
[1778164761684,31.56,80097.07,15.3,-0.1981,0.00011,22.51729]
[1778164762558,31.55,80092.1,15.3,-0.19864,0.00011,22.55288]
[1778164762695,31.55,80092.1,15.3,-0.19864,0.00011,22.55288]
[1778164762996,31.55,80076.07,15.3,-0.20039,0.00011,22.66788]
[1778164764455,31.55,80069.11,15.3,-0.20115,0.00011,22.71745]
[1778164765362,31.55,80073.54,15.3,-0.20066,0.00011,22.68523]
[1778164767456,31.55,80072.92,15.3,-0.20072,0.00011,22.68887]
[1778164767609,31.55,80070.8,15.3,-0.20095,0.00011,22.70409]
[1778164769974,31.55,80067.0,15.3,-0.20136,0.00011,22.7307]
[1778164770190,31.55,80067.0,15.3,-0.20136,0.00011,22.7307]
[1778164770078,31.55,80065.92,15.3,-0.20147,0.00011,22.73817]
[1778164771270,31.55,80066.41,15.3,-0.20139,0.00011,22.73063]
[1778164771591,31.55,80066.41,15.3,-0.20139,0.00011,22.73063]
[1778164771610,31.55,80066.41,15.3,-0.20139,0.00011,22.73063]
[1778164773164,31.55,80068.48,15.3,-0.20116,0.00011,22.71532]
[1778164772569,31.55,80081.27,15.3,-0.19974,0.00011,22.62302]
[1778164773526,31.55,80081.27,15.3,-0.19974,0.00011,22.62302]
[1778164774587,31.55,80084.4,15.3,-0.1994,0.00011,22.60018]
[1778164774656,31.55,80084.4,15.3,-0.1994,0.00011,22.60018]
[1778164775201,31.55,80084.4,15.3,-0.1994,0.00011,22.60018]
[1778164775899,31.54,80096.74,15.3,-0.19804,0.00011,22.51073]
[1778164776928,31.54,80096.74,15.3,-0.19804,0.00011,22.51073]
[1778164778177,31.54,80099.97,15.3,-0.19768,0.00011,22.48726]
[1778164779897,31.54,80097.41,15.3,-0.19796,0.00011,22.50538]
[1778164779986,31.54,80085.86,15.3,-0.19922,0.00011,22.58837]
[1778164781663,31.54,80087.53,15.3,-0.19903,0.00011,22.57607]
[1778164781729,31.54,80087.53,15.3,-0.19903,0.00011,22.57607]
[1778164782856,31.54,80086.7,15.3,-0.19912,0.00011,22.58176]
[1778164782947,31.54,80086.7,15.3,-0.19912,0.00011,22.58176]
[1778164782969,31.54,80086.7,15.3,-0.19912,0.00011,22.58176]
[1778164783014,31.54,80086.7,15.3,-0.19912,0.00011,22.58176]
[1778164783140,31.54,80097.3,15.3,-0.19795,0.00011,22.50513]
[1778164783736,31.54,80097.3,15.3,-0.19795,0.00011,22.50513]
[1778164784196,31.54,80108.87,15.3,-0.19669,0.00011,22.42129]
[1778164784993,31.54,80108.87,15.3,-0.19669,0.00011,22.42129]
[1778164785199,31.54,80108.87,15.3,-0.19669,0.00011,22.42129]
[1778164785786,31.54,80115.14,15.3,-0.19601,0.00011,22.37573]
[1778164786124,31.54,80115.14,15.3,-0.19601,0.00011,22.37573]
[1778164786139,31.54,80127.51,15.3,-0.19467,0.00011,22.28605]
[1778164786314,31.54,80127.51,15.3,-0.19467,0.00011,22.28605]
[1778164786314,31.54,80127.51,15.3,-0.19467,0.00011,22.28605]
[1778164786910,31.54,80127.51,15.3,-0.19467,0.00011,22.28605]
[1778164787004,31.54,80127.51,15.3,-0.19467,0.00011,22.28605]
[1778164787008,31.54,80127.51,15.3,-0.19467,0.00011,22.28605]
[1778164787052,31.54,80135.46,15.3,-0.19381,0.00011,22.22836]
[1778164788209,31.54,80135.46,15.3,-0.19381,0.00011,22.22836]
[1778164788221,31.54,80145.81,15.3,-0.19269,0.00011,22.15309]
[1778164788322,31.54,80145.81,15.3,-0.19269,0.00011,22.15309]
[1778164789926,31.54,80155.17,15.3,-0.19169,0.00011,22.08484]
[1778164791040,31.54,80158.51,15.3,-0.19133,0.00011,22.06037]
[1778164791301,31.54,80153.85,15.3,-0.19182,0.00011,22.09406]
[1778164791397,31.54,80153.85,15.3,-0.19182,0.00011,22.09406]
[1778164792298,31.54,80149.05,15.3,-0.19233,0.00011,22.12872]
[1778164795545,31.54,80144.01,15.3,-0.19286,0.00011,22.16451]
[1778164795735,31.54,80142.74,15.3,-0.19299,0.00011,22.17344]
[1778164798804,31.53,80141.72,15.3,-0.1931,0.00011,22.18061]
[1778164800436,31.53,80136.88,15.3,-0.19362,0.00011,22.21545]
[1778164802444,31.53,80151.89,15.3,-0.192,0.00011,22.10625]
[1778164805915,31.53,80151.13,15.3,-0.19208,0.00011,22.11168]
[1778164806032,31.53,80151.13,15.3,-0.19208,0.00011,22.11168]
[1778164806046,31.53,80151.13,15.3,-0.19208,0.00011,22.11168]
[1778164806060,31.53,80151.13,15.3,-0.19208,0.00011,22.11168]
[1778164806199,31.53,80151.48,15.3,-0.19204,0.00011,22.1091]
[1778164807101,31.53,80151.48,15.3,-0.19204,0.00011,22.1091]
[1778164807167,31.53,80170.48,15.3,-0.19001,0.00011,21.97069]
[1778164807581,31.53,80170.48,15.3,-0.19001,0.00011,21.97069]
[1778164808331,31.53,80174.62,15.3,-0.18957,0.00011,21.94048]
[1778164808844,31.53,80174.62,15.3,-0.18957,0.00011,21.94048]
[1778164808980,31.53,80174.62,15.3,-0.18957,0.00011,21.94048]
[1778164812721,31.53,80169.59,15.3,-0.19011,0.00011,21.97699]
[1778164812722,31.53,80169.59,15.3,-0.19011,0.00011,21.97699]
[1778164813299,31.53,80169.59,15.3,-0.19011,0.00011,21.97699]
[1778164813469,31.53,80169.59,15.3,-0.19011,0.00011,21.97699]
[1778164814310,31.53,80174.78,15.3,-0.18955,0.00011,21.93912]
[1778164814642,31.53,80178.91,15.3,-0.18912,0.00011,21.90902]
[1778164814965,31.53,80178.91,15.3,-0.18912,0.00011,21.90902]
[1778164814972,31.53,80178.91,15.3,-0.18912,0.00011,21.90902]
[1778164815048,31.53,80180.5,15.3,-0.18895,0.00011,21.89738]
[1778164815987,31.53,80180.5,15.3,-0.18895,0.00011,21.89738]
[1778164816646,31.53,80181.4,15.3,-0.18885,0.00011,21.89061]
[1778164817058,31.53,80181.4,15.3,-0.18885,0.00011,21.89061]
[1778164817208,31.53,80181.4,15.3,-0.18885,0.00011,21.89061]
[1778164817269,31.53,80188.96,15.3,-0.18805,0.00011,21.83529]
[1778164817381,31.53,80188.96,15.3,-0.18805,0.00011,21.83529]
[1778164817499,31.53,80188.96,15.3,-0.18805,0.00011,21.83529]
[1778164818342,31.53,80187.44,15.3,-0.18821,0.00011,21.84638]
[1778164818837,31.53,80187.44,15.3,-0.18821,0.00011,21.84638]
[1778164819037,31.53,80187.44,15.3,-0.18821,0.00011,21.84638]
[1778164819106,31.53,80187.44,15.3,-0.18821,0.00011,21.84638]
[1778164819115,31.53,80187.44,15.3,-0.18821,0.00011,21.84638]
[1778164819157,31.53,80188.18,15.3,-0.18812,0.00011,21.84034]
[1778164819300,31.53,80188.18,15.3,-0.18812,0.00011,21.84034]
[1778164819554,31.53,80188.18,15.3,-0.18812,0.00011,21.84034]
[1778164820894,31.53,80179.27,15.3,-0.18906,0.00011,21.90532]
[1778164820924,31.53,80179.27,15.3,-0.18906,0.00011,21.90532]
[1778164821005,31.53,80179.27,15.3,-0.18906,0.00011,21.90532]
[1778164821014,31.53,80179.27,15.3,-0.18906,0.00011,21.90532]
[1778164821178,31.53,80179.46,15.3,-0.18904,0.00011,21.90361]
[1778164821399,31.53,80179.46,15.3,-0.18904,0.00011,21.90361]
[1778164821424,31.53,80179.46,15.3,-0.18904,0.00011,21.90361]
[1778164821897,31.53,80179.46,15.3,-0.18904,0.00011,21.90361]
[1778164821917,31.53,80179.46,15.3,-0.18904,0.00011,21.90361]
[1778164822218,31.53,80193.97,15.3,-0.1875,0.00011,21.79736]
[1778164822380,31.53,80193.97,15.3,-0.1875,0.00011,21.79736]
[1778164822871,31.53,80193.97,15.3,-0.1875,0.00011,21.79736]
[1778164823035,31.53,80193.97,15.3,-0.1875,0.00011,21.79736]
[1778164823123,31.53,80193.97,15.3,-0.1875,0.00011,21.79736]
[1778164823975,31.53,80195.22,15.3,-0.18736,0.00011,21.78798]
[1778164825631,31.53,80184.53,15.3,-0.18849,0.00011,21.86576]
[1778164826333,31.53,80185.36,15.3,-0.1884,0.00011,21.85936]
[1778164827994,31.53,80188.21,15.3,-0.18809,0.00011,21.83789]
[1778164828134,31.53,80188.21,15.3,-0.18809,0.00011,21.83789]
[1778164828169,31.53,80188.21,15.3,-0.18809,0.00011,21.83789]
[1778164828556,31.53,80189.73,15.3,-0.18792,0.00011,21.82649]
[1778164828831,31.53,80189.73,15.3,-0.18792,0.00011,21.82649]
[1778164828866,31.53,80189.73,15.3,-0.18792,0.00011,21.82649]
[1778164829428,31.53,80190.57,15.3,-0.18783,0.00011,21.82006]
[1778164830174,31.52,80187.93,15.3,-0.1881,0.00011,21.83909]
[1778164830831,31.52,80187.93,15.3,-0.1881,0.00011,21.83909]
[1778164830998,31.52,80188.35,15.3,-0.18806,0.00011,21.83603]
[1778164832206,31.52,80188.35,15.3,-0.18806,0.00011,21.83603]
[1778164832234,31.52,80188.35,15.3,-0.18806,0.00011,21.83603]
[1778164832344,31.52,80188.35,15.3,-0.18806,0.00011,21.83603]
[1778164832262,31.52,80185.66,15.3,-0.18831,0.00011,21.85146]
[1778164834195,31.52,80171.32,15.3,-0.18983,0.00011,21.95602]
[1778164837925,31.52,80161.66,15.3,-0.19086,0.00011,22.02611]
[1778164838406,31.52,80161.4,15.3,-0.19088,0.00011,22.02785]
[1778164838980,31.52,80161.4,15.3,-0.19088,0.00011,22.02785]
[1778164844096,31.52,80163.58,15.3,-0.19064,0.00011,22.01134]
[1778164846337,31.52,80156.35,15.3,-0.19141,0.00011,22.06344]
[1778164847360,31.52,80152.61,15.3,-0.1918,0.00011,22.09044]
[1778164847616,31.52,80152.61,15.3,-0.1918,0.00011,22.09044]
[1778164847633,31.52,80152.61,15.3,-0.1918,0.00011,22.09044]
[1778164847643,31.52,80152.61,15.3,-0.1918,0.00011,22.09044]
[1778164847670,31.52,80152.61,15.3,-0.1918,0.00011,22.09044]
[1778164847707,31.52,80152.61,15.3,-0.1918,0.00011,22.09044]
[1778164848132,31.52,80152.61,15.3,-0.1918,0.00011,22.09044]
[1778164848148,31.52,80152.61,15.3,-0.1918,0.00011,22.09044]
[1778164848180,31.52,80134.93,15.3,-0.1937,0.00011,22.21878]
[1778164848851,31.52,80134.93,15.3,-0.1937,0.00011,22.21878]
[1778164848859,31.52,80134.93,15.3,-0.1937,0.00011,22.21878]
[1778164849135,31.52,80129.0,15.3,-0.19434,0.00011,22.26176]
[1778164849827,31.52,80129.0,15.3,-0.19434,0.00011,22.26176]
[1778164849854,31.52,80129.0,15.3,-0.19434,0.00011,22.26176]
[1778164849948,31.52,80129.0,15.3,-0.19434,0.00011,22.26176]
[1778164850144,31.52,80137.4,15.3,-0.19344,0.00011,22.20085]
[1778164850492,31.52,80137.4,15.3,-0.19344,0.00011,22.20085]
[1778164851228,31.52,80137.47,15.3,-0.19342,0.00011,22.19975]
[1778164853164,31.52,80136.47,15.3,-0.19352,0.00011,22.20665]
[1778164853239,31.52,80136.47,15.3,-0.19352,0.00011,22.20665]
[1778164858242,31.51,80135.37,15.3,-0.19362,0.00011,22.21292]
[1778164859322,31.51,80138.14,15.3,-0.19331,0.00011,22.19247]
[1778164860214,31.51,80132.8,15.3,-0.19388,0.00011,22.23065]
[1778164865147,31.51,80129.05,15.3,-0.19427,0.00011,22.25659]
[1778164865249,31.51,80126.55,15.3,-0.19453,0.00011,22.27439]
[1778164866592,31.51,80120.97,15.3,-0.19513,0.00011,22.31465]
[1778164866790,31.51,80120.97,15.3,-0.19513,0.00011,22.31465]
[1778164867375,31.51,80118.48,15.3,-0.1954,0.00011,22.33257]
[1778164867436,31.51,80118.48,15.3,-0.1954,0.00011,22.33257]
[1778164868178,31.51,80118.48,15.3,-0.1954,0.00011,22.33257]
[1778164868893,31.51,80119.31,15.3,-0.19531,0.00011,22.32644]
[1778164870115,31.51,80119.6,15.3,-0.19528,0.00011,22.32422]
[1778164870722,31.51,80118.73,15.3,-0.19537,0.00011,22.3304]
[1778164870879,31.51,80118.73,15.3,-0.19537,0.00011,22.3304]
[1778164871046,31.51,80118.73,15.3,-0.19537,0.00011,22.3304]
[1778164871050,31.51,80118.73,15.3,-0.19537,0.00011,22.3304]
[1778164871055,31.51,80118.73,15.3,-0.19537,0.00011,22.3304]
[1778164871756,31.51,80110.58,15.3,-0.19625,0.00011,22.38924]
[1778164872299,31.51,80095.92,15.3,-0.19784,0.00011,22.49495]
[1778164872424,31.51,80095.92,15.3,-0.19784,0.00011,22.49495]
[1778164872664,31.51,80095.92,15.3,-0.19784,0.00011,22.49495]
[1778164873241,31.51,80095.92,15.3,-0.19784,0.00011,22.49495]
[1778164873337,31.51,80090.28,15.3,-0.19845,0.00011,22.53531]
[1778164876193,31.51,80098.43,15.3,-0.19756,0.00011,22.47612]
[1778164876214,31.51,80098.43,15.3,-0.19756,0.00011,22.47612]
[1778164876337,31.51,80102.86,15.3,-0.19707,0.00011,22.44401]
[1778164877643,31.51,80100.28,15.3,-0.19735,0.00011,22.46239]
[1778164877749,31.51,80100.28,15.3,-0.19735,0.00011,22.46239]
[1778164878304,31.51,80100.28,15.3,-0.19735,0.00011,22.46239]
[1778164878353,31.51,80099.16,15.3,-0.19747,0.00011,22.47039]
[1778164879632,31.51,80099.16,15.3,-0.19747,0.00011,22.47029]
[1778164879641,31.51,80099.16,15.3,-0.19747,0.00011,22.47029]
[1778164879656,31.51,80099.16,15.3,-0.19747,0.00011,22.47029]
[1778164879685,31.51,80099.16,15.3,-0.19747,0.00011,22.47029]
[1778164879715,31.51,80099.16,15.3,-0.19747,0.00011,22.47029]
[1778164879874,31.51,80097.56,15.3,-0.19765,0.00011,22.48185]
[1778164881894,31.5,80102.87,15.3,-0.19706,0.00011,22.4432]
[1778164881915,31.5,80106.0,15.3,-0.19672,0.00011,22.42034]
[1778164883631,31.5,80106.83,15.3,-0.19662,0.00011,22.41409]
[1778164883702,31.5,80107.01,15.3,-0.1966,0.00011,22.41279]
[1778164889259,31.5,80108.42,15.3,-0.19644,0.00011,22.40176]
[1778164889300,31.5,80108.49,15.3,-0.19643,0.00011,22.40085]
[1778164889386,31.5,80108.49,15.3,-0.19643,0.00011,22.40085]
[1778164892385,31.5,80096.64,15.3,-0.19769,0.00011,22.48275]
[1778164893059,31.5,80096.64,15.3,-0.19769,0.00011,22.48275]
[1778164893171,31.5,80096.64,15.3,-0.19769,0.00011,22.48275]
[1778164893272,31.5,80096.46,15.3,-0.19771,0.00011,22.48381]
[1778164893375,31.5,80096.46,15.3,-0.19771,0.00011,22.48381]
[1778164894515,31.5,80098.68,15.3,-0.19746,0.00011,22.46749]
[1778164896184,31.5,80097.73,15.3,-0.19757,0.00011,22.47435]
[1778164896285,31.5,80096.66,15.3,-0.19767,0.00011,22.48149]
[1778164896575,31.5,80096.66,15.3,-0.19767,0.00011,22.48149]
[1778164896837,31.5,80096.66,15.3,-0.19767,0.00011,22.48149]
[1778164896955,31.5,80096.66,15.3,-0.19767,0.00011,22.48149]
[1778164897359,31.5,80097.27,15.3,-0.1976,0.00011,22.47679]
[1778164898119,31.5,80097.27,15.3,-0.1976,0.00011,22.47679]
[1778164899206,31.5,80100.98,15.3,-0.1972,0.00011,22.44973]
[1778164899304,31.5,80095.44,15.3,-0.1978,0.00011,22.48944]
[1778164901111,31.5,80094.22,15.3,-0.19793,0.00011,22.49825]
[1778164902340,31.5,80093.49,15.3,-0.198,0.00011,22.50325]
[1778164902470,31.5,80097.69,15.3,-0.19755,0.00011,22.47293]
[1778164903370,31.5,80097.69,15.3,-0.19755,0.00011,22.47293]
[1778164902522,31.5,80099.99,15.3,-0.19729,0.00011,22.45621]
[1778164903698,31.5,80097.6,15.3,-0.19755,0.00011,22.47322]
[1778164905918,31.5,80095.63,15.3,-0.19776,0.00011,22.48736]
[1778164906019,31.5,80097.75,15.3,-0.19753,0.00011,22.47194]
[1778164906541,31.5,80097.75,15.3,-0.19753,0.00011,22.47194]
[1778164906743,31.5,80097.75,15.3,-0.19753,0.00011,22.47194]
[1778164906824,31.5,80097.75,15.3,-0.19753,0.00011,22.47194]
[1778164907419,31.49,80095.52,15.3,-0.19777,0.00011,22.48777]
[1778164907630,31.49,80094.51,15.3,-0.19788,0.00011,22.49477]
[1778164909405,31.49,80094.29,15.3,-0.1979,0.00011,22.49625]
[1778164910361,31.49,80094.29,15.3,-0.1979,0.00011,22.49625]
[1778164914097,31.49,80094.1,15.3,-0.19791,0.00011,22.49701]
[1778164914211,31.49,80094.1,15.3,-0.19791,0.00011,22.49701]
[1778164914440,31.49,80093.79,15.3,-0.19794,0.00011,22.49887]
[1778164914557,31.49,80093.79,15.3,-0.19794,0.00011,22.49887]
[1778164919706,31.49,80103.99,15.3,-0.19682,0.00011,22.42436]
[1778164925151,31.49,80111.84,15.3,-0.19596,0.00011,22.36726]
[1778164926052,31.49,80111.45,15.3,-0.196,0.00011,22.37004]
[1778164926810,31.49,80111.45,15.3,-0.196,0.00011,22.37002]
[1778164926854,31.49,80112.64,15.3,-0.19587,0.00011,22.3614]
[1778164928784,31.49,80118.96,15.3,-0.19518,0.00011,22.31549]
[1778164929127,31.49,80118.96,15.3,-0.19518,0.00011,22.31549]
[1778164929132,31.49,80118.96,15.3,-0.19518,0.00011,22.31549]
[1778164929197,31.49,80120.02,15.3,-0.19506,0.00011,22.30754]
[1778164930721,31.49,80132.8,15.3,-0.19368,0.00011,22.21471]
[1778164931641,31.49,80132.8,15.3,-0.19368,0.00011,22.21471]
[1778164932388,31.49,80132.8,15.3,-0.19368,0.00011,22.21471]
[1778164935162,31.49,80134.54,15.3,-0.19349,0.00011,22.20184]
[1778164935402,31.49,80134.54,15.3,-0.19349,0.00011,22.20184]
[1778164935553,31.49,80134.44,15.3,-0.1935,0.00011,22.20242]
[1778164935565,31.49,80134.44,15.3,-0.1935,0.00011,22.20242]
[1778164935615,31.49,80134.44,15.3,-0.1935,0.00011,22.20242]
[1778164936099,31.49,80145.44,15.3,-0.19231,0.00011,22.12232]
[1778164938442,31.49,80155.87,15.3,-0.1912,0.00011,22.04632]
[1778164941626,31.49,80152.41,15.3,-0.19156,0.00011,22.07122]
[1778164946430,31.49,80141.96,15.3,-0.19267,0.00011,22.1466]
[1778164946835,31.49,80140.91,15.3,-0.19278,0.00011,22.15402]
[1778164947430,31.49,80140.91,15.3,-0.19278,0.00011,22.15402]
[1778164948344,31.49,80140.91,15.3,-0.19278,0.00011,22.15402]
[1778164950172,31.48,80138.08,15.3,-0.19308,0.00011,22.17437]
[1778164950258,31.48,80138.33,15.3,-0.19305,0.00011,22.17233]
[1778164955584,31.48,80132.43,15.3,-0.19365,0.00011,22.21053]
[1778164956865,31.48,80132.37,15.3,-0.19365,0.00011,22.21037]
[1778164958445,31.48,80125.28,15.3,-0.19441,0.00011,22.26152]
[1778164959124,31.48,80125.49,15.3,-0.19438,0.00011,22.25964]
[1778164965435,31.48,80131.32,15.3,-0.19374,0.00011,22.21604]
[1778164967113,31.48,80134.02,15.3,-0.19344,0.00011,22.19602]
[1778164968993,31.48,80149.58,15.3,-0.19176,0.00011,22.08228]
[1778164971687,31.47,80148.79,15.3,-0.19184,0.00011,22.0878]
[1778164971748,31.47,80148.79,15.3,-0.19184,0.00011,22.0878]
[1778164972014,31.47,80152.33,15.3,-0.19146,0.00011,22.06192]
[1778164972859,31.47,80152.33,15.3,-0.19146,0.00011,22.06192]
[1778164973361,31.47,80152.33,15.3,-0.19146,0.00011,22.06192]
[1778164973408,31.47,80152.33,15.3,-0.19146,0.00011,22.06192]
[1778164973417,31.47,80152.33,15.3,-0.19146,0.00011,22.06192]
[1778164973441,31.47,80154.53,15.3,-0.19122,0.00011,22.04548]
[1778164975732,31.47,80145.73,15.3,-0.19216,0.00011,22.10945]
[1778164977667,31.47,80143.48,15.3,-0.1924,0.00011,22.12547]
[1778164978400,31.47,80143.48,15.3,-0.1924,0.00011,22.12547]
[1778164982746,31.47,80136.29,15.3,-0.19316,0.00011,22.17676]
[1778164984702,31.47,80147.89,15.3,-0.1919,0.00011,22.09189]
[1778164984863,31.47,80147.89,15.3,-0.1919,0.00011,22.09189]
[1778164986674,31.47,80151.09,15.3,-0.19155,0.00011,22.0682]
[1778164990980,31.47,80147.12,15.3,-0.19197,0.00011,22.09649]
[1778164995029,31.47,80144.63,15.3,-0.19223,0.00011,22.11376]
[1778164997408,31.47,80144.56,15.3,-0.19223,0.00011,22.11393]
[1778164998839,31.47,80140.74,15.3,-0.19264,0.00011,22.14156]
[1778164999253,31.47,80140.74,15.3,-0.19264,0.00011,22.14156]
[1778165001301,31.46,80138.81,15.3,-0.19284,0.00011,22.15502]
[1778165005086,31.46,80141.29,15.3,-0.19256,0.00011,22.13623]
[1778165006964,31.46,80144.74,15.3,-0.19218,0.00011,22.11082]
[1778165009219,31.46,80145.79,15.3,-0.19207,0.00011,22.10292]
[1778165009867,31.46,80145.79,15.3,-0.19207,0.00011,22.1028]
[1778165015329,31.46,80143.69,15.3,-0.19226,0.00011,22.11386]
[1778165017962,31.46,80136.98,15.3,-0.19298,0.00011,22.16238]
[1778165018040,31.46,80136.98,15.3,-0.19298,0.00011,22.16238]
[1778165018293,31.46,80136.98,15.3,-0.19298,0.00011,22.16238]
[1778165019612,31.46,80155.91,15.3,-0.19094,0.00011,22.02424]
[1778165019777,31.46,80155.91,15.3,-0.19094,0.00011,22.02424]
[1778165022732,31.46,80160.2,15.3,-0.19048,0.00011,21.99298]
[1778165022988,31.46,80160.2,15.3,-0.19048,0.00011,21.99298]
[1778165023440,31.46,80164.03,15.3,-0.19007,0.00011,21.96487]
[1778165023785,31.46,80164.03,15.3,-0.19007,0.00011,21.96487]
[1778165025754,31.46,80183.2,15.3,-0.18803,0.00011,21.82461]
[1778165027368,31.46,80182.6,15.3,-0.1881,0.00011,21.82903]
[1778165027377,31.46,80182.6,15.3,-0.1881,0.00011,21.82903]
[1778165027543,31.46,80182.6,15.3,-0.1881,0.00011,21.82903]
[1778165027453,31.46,80183.67,15.3,-0.18798,0.00011,21.82124]
[1778165030807,31.46,80180.6,15.3,-0.1883,0.00011,21.84316]
[1778165031628,31.46,80179.93,15.3,-0.18837,0.00011,21.84787]
[1778165037523,31.45,80174.99,15.3,-0.18888,0.00011,21.88258]
[1778165037776,31.45,80174.99,15.3,-0.18888,0.00011,21.88258]
[1778165040017,31.45,80174.04,15.3,-0.18897,0.00011,21.88896]
[1778165045561,31.45,80182.78,15.3,-0.18802,0.00011,21.82378]
[1778165047151,31.45,80175.54,15.3,-0.18879,0.00011,21.87652]
[1778165052780,31.45,80174.71,15.3,-0.18885,0.00011,21.88096]
[1778165057407,31.45,80174.76,15.3,-0.18883,0.00011,21.87954]
[1778165057906,31.44,80174.94,15.3,-0.18881,0.00011,21.87767]
[1778165060619,31.44,80174.83,15.3,-0.18881,0.00011,21.8782]
[1778165062537,31.44,80175.87,15.3,-0.1887,0.00011,21.87004]
[1778165062563,31.44,80175.87,15.3,-0.1887,0.00011,21.87004]
[1778165062771,31.44,80180.24,15.3,-0.18823,0.00011,21.83781]
[1778165062872,31.44,80181.48,15.3,-0.18809,0.00011,21.82851]
[1778165068330,31.44,80185.05,15.3,-0.1877,0.00011,21.80095]
[1778165071916,31.44,80181.58,15.3,-0.18802,0.00011,21.8211]
[1778165071921,31.44,80181.58,15.3,-0.18802,0.00011,21.8211]
[1778165071941,31.44,80181.58,15.3,-0.18802,0.00011,21.8211]
[1778165072000,31.44,80180.48,15.3,-0.18814,0.00011,21.82915]
[1778165074907,31.43,80174.42,15.3,-0.18877,0.00011,21.87303]
[1778165075524,31.43,80174.42,15.3,-0.18877,0.00011,21.87303]
[1778165075956,31.43,80169.51,15.3,-0.18929,0.00011,21.90869]
[1778165077753,31.43,80162.14,15.3,-0.19007,0.00011,21.9619]
[1778165078647,31.43,80164.19,15.3,-0.18984,0.00011,21.94623]
[1778165080817,31.43,80176.53,15.3,-0.18852,0.00011,21.85574]
[1778165086801,31.43,80178.56,15.3,-0.18829,0.00011,21.83961]
[1778165089706,31.43,80185.4,15.3,-0.18756,0.00011,21.78906]
[1778165089709,31.43,80185.4,15.3,-0.18756,0.00011,21.78906]
[1778165090244,31.43,80185.4,15.3,-0.18756,0.00011,21.78906]
[1778165090431,31.43,80185.4,15.3,-0.18756,0.00011,21.78906]
[1778165090518,31.43,80185.27,15.3,-0.18757,0.00011,21.78976]
[1778165091129,31.43,80185.27,15.3,-0.18757,0.00011,21.78976]
[1778165093005,31.43,80184.71,15.3,-0.18762,0.00011,21.79358]
[1778165095112,31.43,80182.89,15.3,-0.18781,0.00011,21.80634]
[1778165095440,31.43,80182.89,15.3,-0.18781,0.00011,21.80634]
[1778165095447,31.43,80182.89,15.3,-0.18781,0.00011,21.80634]
[1778165095586,31.42,80178.44,15.3,-0.18827,0.00011,21.83826]
[1778165095670,31.42,80178.44,15.3,-0.18827,0.00011,21.83826]
[1778165095961,31.42,80178.44,15.3,-0.18827,0.00011,21.83826]
[1778165096601,31.42,80178.44,15.3,-0.18827,0.00011,21.83826]
[1778165097441,31.42,80152.48,15.3,-0.19103,0.00011,22.02733]
[1778165097866,31.42,80152.48,15.3,-0.19103,0.00011,22.02733]
[1778165097966,31.42,80152.48,15.3,-0.19103,0.00011,22.02733]
[1778165098392,31.42,80152.48,15.3,-0.19103,0.00011,22.02733]
[1778165099193,31.42,80148.11,15.3,-0.19149,0.00011,22.05875]
[1778165099256,31.42,80148.11,15.3,-0.19149,0.00011,22.05875]
[1778165099404,31.42,80142.77,15.3,-0.19206,0.00011,22.09718]
[1778165099910,31.42,80142.77,15.3,-0.19206,0.00011,22.09718]
[1778165099933,31.42,80142.77,15.3,-0.19206,0.00011,22.09718]
[1778165100643,31.42,80142.77,15.3,-0.19205,0.00011,22.0967]
[1778165100660,31.42,80142.77,15.3,-0.19205,0.00011,22.0967]
[1778165101919,31.42,80138.58,15.3,-0.1925,0.00011,22.12724]
[1778165102619,31.42,80138.58,15.3,-0.1925,0.00011,22.12724]
[1778165103452,31.42,80133.47,15.3,-0.19304,0.00011,22.16354]
[1778165103503,31.42,80131.93,15.3,-0.1932,0.00011,22.17436]
[1778165103958,31.42,80131.93,15.3,-0.1932,0.00011,22.17436]
[1778165105845,31.42,80136.23,15.3,-0.19272,0.00011,22.14224]
[1778165108828,31.42,80130.04,15.3,-0.19338,0.00011,22.1869]
[1778165109848,31.41,80130.35,15.3,-0.19334,0.00011,22.18399]
[1778165112158,31.41,80134.52,15.3,-0.19289,0.00011,22.15337]
[1778165118093,31.41,80133.22,15.3,-0.19301,0.00011,22.16138]
[1778165123128,31.41,80136.13,15.3,-0.19268,0.00011,22.13914]
[1778165124791,31.41,80136.05,15.3,-0.19268,0.00011,22.13954]
[1778165125041,31.41,80136.05,15.3,-0.19268,0.00011,22.13954]
[1778165131420,31.41,80143.93,15.3,-0.19182,0.00011,22.08109]
[1778165133048,31.41,80144.49,15.3,-0.19174,0.00011,22.0732]
[1778165134141,31.41,80144.93,15.3,-0.19169,0.00011,22.06988]
[1778165134203,31.41,80144.93,15.3,-0.19169,0.00011,22.06988]
[1778165134226,31.41,80144.93,15.3,-0.19169,0.00011,22.06988]
[1778165134657,31.41,80144.93,15.3,-0.19169,0.00011,22.06988]
[1778165134395,31.41,80145.98,15.3,-0.19157,0.00011,22.0621]
[1778165136064,31.4,80151.38,15.3,-0.19099,0.00011,22.02207]
[1778165136584,31.4,80151.38,15.3,-0.19099,0.00011,22.02207]
[1778165136737,31.4,80155.35,15.3,-0.19056,0.00011,21.99264]
[1778165137227,31.4,80157.87,15.3,-0.19029,0.00011,21.97422]
[1778165142262,31.4,80158.59,15.3,-0.1902,0.00011,21.96808]
[1778165147265,31.4,80159.7,15.3,-0.19007,0.00011,21.95933]
[1778165152332,31.4,80159.03,15.3,-0.19013,0.00011,21.96324]
[1778165157367,31.4,80158.93,15.3,-0.19012,0.00011,21.9629]
[1778165162402,31.39,80159.45,15.3,-0.19005,0.00011,21.9581]
[1778165166873,31.39,80168.88,15.3,-0.18904,0.00011,21.88828]
[1778165166902,31.39,80168.88,15.3,-0.18904,0.00011,21.88828]
[1778165167437,31.39,80163.12,15.3,-0.18965,0.00011,21.93012]
[1778165168211,31.39,80163.12,15.3,-0.18965,0.00011,21.93012]
[1778165168967,31.39,80157.21,15.3,-0.19027,0.00011,21.97298]
[1778165173130,31.39,80162.49,15.3,-0.18968,0.00011,21.93266]
[1778165173287,31.39,80162.49,15.3,-0.18968,0.00011,21.93266]
[1778165174931,31.39,80161.44,15.3,-0.18978,0.00011,21.93957]
[1778165176327,31.39,80159.97,15.3,-0.18994,0.00011,21.94994]
[1778165176352,31.39,80159.97,15.3,-0.18994,0.00011,21.94994]
[1778165176444,31.39,80159.97,15.3,-0.18994,0.00011,21.94994]
[1778165176546,31.39,80159.97,15.3,-0.18994,0.00011,21.94994]
[1778165176696,31.39,80150.77,15.3,-0.19091,0.00011,22.0168]
[1778165177151,31.39,80150.77,15.3,-0.19091,0.00011,22.0168]
[1778165177650,31.39,80136.9,15.3,-0.1924,0.00011,22.11788]
[1778165180276,31.38,80130.82,15.3,-0.19305,0.00011,22.16151]
[1778165184336,31.38,80135.71,15.3,-0.1925,0.00011,22.12446]
[1778165185095,31.38,80135.81,15.3,-0.19249,0.00011,22.12342]
[1778165185486,31.38,80135.81,15.3,-0.19249,0.00011,22.12342]
[1778165185942,31.38,80135.81,15.3,-0.19248,0.00011,22.12303]
[1778165187242,31.38,80143.83,15.3,-0.19161,0.00011,22.06408]
[1778165187914,31.38,80150.75,15.3,-0.19086,0.00011,22.01318]
[1778165189193,31.38,80150.13,15.3,-0.19093,0.00011,22.01746]
[1778165193792,31.38,80149.41,15.3,-0.19096,0.00011,22.01778]
[1778165195140,31.37,80160.4,15.3,-0.18978,0.00011,21.9371]
[1778165195152,31.37,80160.4,15.3,-0.18978,0.00011,21.9371]
[1778165195161,31.37,80160.4,15.3,-0.18978,0.00011,21.9371]
[1778165195639,31.37,80172.99,15.3,-0.18844,0.00011,21.84448]
[1778165196657,31.37,80172.99,15.3,-0.18844,0.00011,21.84448]
[1778165196660,31.37,80172.99,15.3,-0.18844,0.00011,21.84448]
[1778165196739,31.37,80176.01,15.3,-0.18811,0.00011,21.82207]
[1778165196793,31.37,80176.01,15.3,-0.18811,0.00011,21.82207]
[1778165199026,31.37,80185.93,15.3,-0.18705,0.00011,21.74848]
[1778165200509,31.37,80187.6,15.3,-0.18687,0.00011,21.73587]
[1778165200541,31.37,80187.6,15.3,-0.18687,0.00011,21.73587]
[1778165200647,31.37,80187.6,15.3,-0.18687,0.00011,21.73587]
[1778165201376,31.37,80190.22,15.3,-0.18658,0.00011,21.71629]
[1778165201555,31.37,80190.22,15.3,-0.18658,0.00011,21.71629]
[1778165202916,31.37,80205.31,15.3,-0.18499,0.00011,21.6048]
[1778165207940,31.37,80201.9,15.3,-0.18533,0.00011,21.62895]
[1778165213439,31.37,80217.8,15.3,-0.18365,0.0001,21.51105]
[1778165218511,31.37,80220.59,15.3,-0.18336,0.0001,21.49049]
[1778165218623,31.37,80220.59,15.3,-0.18336,0.0001,21.49049]
[1778165220119,31.37,80218.7,15.3,-0.18356,0.0001,21.50444]
[1778165220128,31.37,80218.7,15.3,-0.18356,0.0001,21.50444]
[1778165220192,31.37,80218.55,15.3,-0.18357,0.0001,21.50555]
[1778165222475,31.37,80218.27,15.3,-0.1836,0.0001,21.50741]
[1778165222483,31.37,80218.27,15.3,-0.1836,0.0001,21.50741]
[1778165222550,31.37,80221.71,15.3,-0.18324,0.0001,21.48168]
[1778165224946,31.36,80227.55,15.3,-0.18262,0.0001,21.43793]
[1778165226844,31.36,80228.09,15.3,-0.18256,0.0001,21.43361]
[1778165229292,31.36,80243.74,15.3,-0.1809,0.0001,21.31587]
[1778165229481,31.36,80243.74,15.3,-0.1809,0.0001,21.31587]
[1778165234822,31.35,80241.62,15.3,-0.18107,0.0001,21.32765]
[1778165236363,31.35,80244.03,15.3,-0.18081,0.0001,21.30964]
[1778165241965,31.35,80246.6,15.3,-0.18053,0.0001,21.28965]
[1778165242360,31.35,80246.6,15.3,-0.18053,0.0001,21.28965]
[1778165242558,31.35,80246.6,15.3,-0.18053,0.0001,21.28965]
[1778165242628,31.35,80246.6,15.3,-0.18053,0.0001,21.28965]
[1778165242747,31.35,80245.85,15.3,-0.18061,0.0001,21.29484]
[1778165243524,31.35,80230.71,15.3,-0.18218,0.0001,21.40658]
[1778165244548,31.35,80230.71,15.3,-0.18218,0.0001,21.40658]
[1778165244649,31.35,80216.27,15.3,-0.18368,0.0001,21.51286]
[1778165245282,31.35,80216.27,15.3,-0.18368,0.0001,21.51286]
[1778165249578,31.35,80217.16,15.3,-0.18358,0.0001,21.5054]
[1778165250172,31.35,80214.81,15.3,-0.18382,0.0001,21.52249]
[1778165250798,31.35,80203.99,15.3,-0.18495,0.00011,21.60209]
[1778165255920,31.34,80194.79,15.3,-0.18589,0.00011,21.66544]
[1778165261965,31.34,80201.96,15.3,-0.18512,0.00011,21.6116]
[1778165268158,31.34,80195.85,15.3,-0.18575,0.00011,21.65563]
[1778165273194,31.34,80196.95,15.3,-0.18563,0.00011,21.64689]
[1778165277737,31.34,80196.27,15.3,-0.18569,0.00011,21.65153]
[1778165277804,31.34,80191.84,15.3,-0.18616,0.00011,21.68385]
[1778165278552,31.34,80191.84,15.3,-0.18616,0.00011,21.68385]
[1778165278837,31.34,80180.54,15.3,-0.18735,0.00011,21.76687]
[1778165278875,31.34,80180.54,15.3,-0.18735,0.00011,21.76687]
[1778165278985,31.34,80180.54,15.3,-0.18735,0.00011,21.76687]
[1778165281546,31.34,80171.71,15.3,-0.18829,0.00011,21.83141]
[1778165281548,31.34,80171.71,15.3,-0.18829,0.00011,21.83141]
[1778165282996,31.34,80177.08,15.3,-0.18771,0.00011,21.79177]
[1778165283069,31.34,80177.08,15.3,-0.18771,0.00011,21.79177]
[1778165283799,31.34,80182.19,15.3,-0.18716,0.00011,21.75386]
[1778165285789,31.34,80196.35,15.3,-0.18566,0.00011,21.64945]
[1778165289309,31.34,80184.4,15.3,-0.18692,0.00011,21.73687]
[1778165294438,31.33,80178.5,15.3,-0.18753,0.00011,21.77914]
[1778165294608,31.33,80178.5,15.3,-0.18753,0.00011,21.77914]
[1778165294679,31.33,80178.5,15.3,-0.18753,0.00011,21.77914]
[1778165294747,31.33,80178.5,15.3,-0.18753,0.00011,21.77914]
[1778165294790,31.33,80176.57,15.3,-0.18773,0.00011,21.79306]
[1778165299804,31.33,80169.81,15.3,-0.18844,0.00011,21.8422]
[1778165300323,31.33,80170.47,15.3,-0.18837,0.00011,21.83713]
[1778165300526,31.33,80170.47,15.3,-0.18837,0.00011,21.83713]
[1778165300627,31.33,80170.86,15.3,-0.18832,0.00011,21.83383]
[1778165306429,31.33,80172.82,15.3,-0.18809,0.00011,21.81763]
[1778165307473,31.33,80172.82,15.3,-0.18809,0.00011,21.81763]
[1778165307527,31.33,80172.82,15.3,-0.18809,0.00011,21.81763]
[1778165307654,31.33,80171.64,15.3,-0.1882,0.00011,21.82555]
[1778165309655,31.33,80161.39,15.3,-0.1893,0.00011,21.90079]
[1778165310614,31.32,80156.04,15.3,-0.18986,0.00011,21.93946]
[1778165310834,31.32,80156.04,15.3,-0.18986,0.00011,21.93946]
[1778165311119,31.32,80147.19,15.3,-0.1908,0.00011,22.00393]
[1778165311468,31.32,80142.62,15.3,-0.19127,0.00011,22.03382]
[1778165312060,31.32,80142.62,15.3,-0.19127,0.00011,22.03382]
[1778165315453,31.32,80141.41,15.3,-0.19139,0.00011,22.04169]
[1778165315456,31.32,80141.41,15.3,-0.19139,0.00011,22.04169]
[1778165315495,31.32,80141.41,15.3,-0.19139,0.00011,22.04169]
[1778165317144,31.32,80126.63,15.3,-0.19298,0.00011,22.14919]
[1778165317152,31.32,80126.63,15.3,-0.19298,0.00011,22.14919]
[1778165319390,31.32,80133.42,15.3,-0.19223,0.00011,22.09886]
[1778165324500,31.32,80130.38,15.3,-0.19253,0.00011,22.11907]
[1778165326843,31.31,80131.41,15.3,-0.19241,0.00011,22.11084]
[1778165334922,31.31,80130.57,15.3,-0.19247,0.00011,22.11458]
[1778165335844,31.31,80130.57,15.3,-0.19247,0.00011,22.11458]
[1778165336733,31.31,80150.08,15.3,-0.19036,0.00011,21.97108]
[1778165341419,31.31,80157.1,15.3,-0.1896,0.00011,21.91909]
[1778165346134,31.31,80145.77,15.3,-0.1908,0.00011,22.00148]
[1778165346285,31.31,80145.77,15.3,-0.1908,0.00011,22.00148]
[1778165346714,31.31,80145.77,15.3,-0.1908,0.00011,22.00148]
[1778165347130,31.31,80142.52,15.3,-0.19115,0.00011,22.02521]
[1778165347723,31.31,80157.8,15.3,-0.18951,0.00011,21.91294]
[1778165351750,31.31,80169.89,15.3,-0.18822,0.00011,21.82409]
[1778165352229,31.31,80169.89,15.3,-0.18822,0.00011,21.82409]
[1778165352757,31.31,80170.03,15.3,-0.1882,0.00011,21.82289]
[1778165355920,31.3,80173.44,15.3,-0.18783,0.00011,21.79726]
[1778165358779,31.3,80172.36,15.3,-0.18794,0.00011,21.80487]
[1778165361906,31.3,80176.3,15.3,-0.18752,0.00011,21.7754]
[1778165371700,31.3,80177.85,15.3,-0.18733,0.00011,21.76258]
[1778165371722,31.3,80177.85,15.3,-0.18733,0.00011,21.76258]
[1778165371873,31.3,80177.85,15.3,-0.18733,0.00011,21.76258]
[1778165371928,31.3,80177.85,15.3,-0.18733,0.00011,21.76258]
[1778165372905,31.3,80193.21,15.3,-0.18568,0.00011,21.64541]
[1778165373082,31.3,80193.21,15.3,-0.18568,0.00011,21.64541]
[1778165378947,31.3,80193.69,15.3,-0.18561,0.00011,21.64063]
[1778165380319,31.3,80193.69,15.3,-0.18561,0.00011,21.64063]
[1778165380327,31.3,80193.69,15.3,-0.18561,0.00011,21.64063]
[1778165380341,31.3,80193.87,15.3,-0.18559,0.00011,21.63911]
[1778165380962,31.3,80193.87,15.3,-0.18559,0.00011,21.63911]
[1778165382459,31.3,80194.96,15.3,-0.18547,0.00011,21.6307]
[1778165387963,31.29,80193.71,15.3,-0.18557,0.00011,21.63785]
[1778165392996,31.29,80197.74,15.3,-0.18512,0.00011,21.6061]
[1778165393465,31.29,80197.74,15.3,-0.18512,0.00011,21.6061]
[1778165394053,31.29,80212.0,15.3,-0.18361,0.0001,21.50054]
[1778165399606,31.29,80213.2,15.3,-0.18348,0.0001,21.49121]
[1778165400606,31.29,80213.37,15.3,-0.18346,0.0001,21.48948]
[1778165402045,31.28,80212.68,15.3,-0.18352,0.0001,21.49427]
[1778165402246,31.28,80212.68,15.3,-0.18352,0.0001,21.49427]
[1778165402260,31.28,80212.68,15.3,-0.18352,0.0001,21.49427]
[1778165402273,31.28,80212.68,15.3,-0.18352,0.0001,21.49427]
[1778165402555,31.28,80214.95,15.3,-0.18329,0.0001,21.47749]
[1778165404953,31.28,80230.71,15.3,-0.18163,0.0001,21.36012]
[1778165406190,31.28,80230.53,15.3,-0.18164,0.0001,21.36125]
[1778165406195,31.28,80230.53,15.3,-0.18164,0.0001,21.36125]
[1778165406597,31.28,80230.53,15.3,-0.18164,0.0001,21.36125]
[1778165408017,31.28,80237.78,15.3,-0.18088,0.0001,21.30721]
[1778165408028,31.28,80237.78,15.3,-0.18088,0.0001,21.30721]
[1778165408497,31.28,80237.78,15.3,-0.18088,0.0001,21.30721]
[1778165408594,31.28,80239.43,15.3,-0.18071,0.0001,21.29498]
[1778165409219,31.28,80239.43,15.3,-0.18071,0.0001,21.29498]
[1778165409248,31.28,80239.43,15.3,-0.18071,0.0001,21.29498]
[1778165409948,31.28,80237.49,15.3,-0.18091,0.0001,21.30886]
[1778165410873,31.28,80237.49,15.3,-0.18091,0.0001,21.30886]
[1778165411995,31.28,80223.07,15.3,-0.18241,0.0001,21.4154]
[1778165413232,31.28,80216.16,15.3,-0.18313,0.0001,21.46623]
[1778165413651,31.28,80216.16,15.3,-0.18313,0.0001,21.46623]
[1778165413689,31.28,80216.16,15.3,-0.18313,0.0001,21.46623]
[1778165413700,31.28,80216.16,15.3,-0.18313,0.0001,21.46623]
[1778165413729,31.28,80214.66,15.3,-0.18327,0.0001,21.47662]
[1778165414075,31.28,80214.66,15.3,-0.18327,0.0001,21.47662]
[1778165416407,31.28,80217.06,15.3,-0.18302,0.0001,21.4586]
[1778165416536,31.28,80217.06,15.3,-0.18302,0.0001,21.4586]
[1778165418181,31.28,80224.15,15.3,-0.18228,0.0001,21.40599]
[1778165418221,31.28,80225.45,15.3,-0.18214,0.0001,21.39637]
[1778165422822,31.28,80219.75,15.3,-0.18272,0.0001,21.43775]
[1778165428346,31.27,80223.39,15.3,-0.18232,0.0001,21.40884]
[1778165430345,31.27,80227.34,15.3,-0.18189,0.0001,21.37883]
[1778165430598,31.27,80227.34,15.3,-0.18189,0.0001,21.37883]
[1778165430768,31.27,80227.34,15.3,-0.18189,0.0001,21.37883]
[1778165430927,31.27,80227.34,15.3,-0.18189,0.0001,21.37883]
[1778165430967,31.27,80227.45,15.3,-0.18188,0.0001,21.37778]
[1778165432126,31.27,80233.64,15.3,-0.18121,0.0001,21.32835]
[1778165433857,31.27,80238.35,15.3,-0.18072,0.0001,21.29306]
[1778165435653,31.27,80235.79,15.3,-0.18097,0.0001,21.31136]
[1778165435907,31.27,80234.82,15.3,-0.18107,0.0001,21.31781]
[1778165441586,31.27,80232.49,15.3,-0.1813,0.0001,21.33436]
[1778165445910,31.27,80244.55,15.3,-0.18003,0.0001,21.24407]
[1778165448140,31.27,80248.8,15.3,-0.17959,0.0001,21.2125]
[1778165448432,31.27,80248.92,15.3,-0.17958,0.0001,21.21158]
[1778165449185,31.27,80248.92,15.3,-0.17958,0.0001,21.21158]
[1778165449426,31.27,80248.92,15.3,-0.17958,0.0001,21.21158]
[1778165450053,31.26,80251.09,15.3,-0.17935,0.0001,21.19522]
[1778165450381,31.26,80251.09,15.3,-0.17935,0.0001,21.19522]
[1778165450684,31.26,80251.09,15.3,-0.17935,0.0001,21.19522]
[1778165455524,31.26,80261.6,15.3,-0.17825,0.0001,21.11633]
[1778165457006,31.26,80261.6,15.3,-0.17825,0.0001,21.11619]
[1778165460901,31.26,80261.85,15.3,-0.17822,0.0001,21.11379]
[1778165460907,31.26,80261.85,15.3,-0.17822,0.0001,21.11379]
[1778165461436,31.26,80260.63,15.3,-0.17834,0.0001,21.12258]
[1778165461529,31.26,80259.88,15.3,-0.17842,0.0001,21.12815]
[1778165466312,31.26,80260.93,15.3,-0.17829,0.0001,21.11887]
[1778165466783,31.26,80260.93,15.3,-0.17829,0.0001,21.11887]
[1778165470628,31.26,80273.25,15.3,-0.17701,0.0001,21.02599]
[1778165472019,31.26,80273.07,15.3,-0.17702,0.0001,21.02708]
[1778165476840,31.25,80272.63,15.3,-0.17705,0.0001,21.02884]
[1778165477068,31.25,80266.41,15.3,-0.17768,0.0001,21.07483]
[1778165477117,31.25,80266.41,15.3,-0.17768,0.0001,21.07483]
[1778165477124,31.25,80266.41,15.3,-0.17768,0.0001,21.07483]
[1778165477652,31.25,80257.59,15.3,-0.17859,0.0001,21.14038]
[1778165482880,31.25,80255.83,15.3,-0.17876,0.0001,21.15273]
[1778165483281,31.25,80256.38,15.3,-0.1787,0.0001,21.1482]
[1778165483621,31.25,80256.38,15.3,-0.1787,0.0001,21.1482]
[1778165485257,31.25,80244.35,15.3,-0.17994,0.0001,21.2373]
[1778165487907,31.25,80243.14,15.3,-0.18006,0.0001,21.24597]
[1778165491849,31.25,80243.64,15.3,-0.17996,0.0001,21.23658]
[1778165491943,31.25,80243.64,15.3,-0.17996,0.0001,21.23658]
[1778165492035,31.25,80244.39,15.3,-0.17988,0.0001,21.23066]
[1778165492758,31.24,80257.85,15.3,-0.17848,0.0001,21.13014]
[1778165495359,31.24,80259.66,15.3,-0.17828,0.0001,21.1159]
[1778165495472,31.24,80259.66,15.3,-0.17828,0.0001,21.1159]
[1778165495528,31.24,80259.66,15.3,-0.17828,0.0001,21.1159]
[1778165497158,31.24,80263.67,15.3,-0.17786,0.0001,21.08533]
[1778165499847,31.24,80271.94,15.3,-0.177,0.0001,21.02317]
[1778165501548,31.24,80277.31,15.3,-0.17644,0.0001,20.98272]
[1778165503715,31.24,80283.71,15.3,-0.17578,0.0001,20.93465]
[1778165503724,31.24,80283.71,15.3,-0.17578,0.0001,20.93465]
[1778165503835,31.24,80286.69,15.3,-0.17548,0.0001,20.91228]
[1778165505316,31.24,80287.09,15.3,-0.17543,0.0001,20.90895]
[1778165510892,31.23,80281.02,15.3,-0.17603,0.0001,20.95224]
[1778165512421,31.23,80282.86,15.3,-0.17583,0.0001,20.93777]
[1778165513051,31.23,80283.01,15.3,-0.17581,0.0001,20.93632]
[1778165518940,31.23,80284.48,15.3,-0.17563,0.0001,20.92353]
[1778165524082,31.23,80281.1,15.3,-0.17596,0.0001,20.9475]
[1778165524148,31.23,80278.69,15.3,-0.1762,0.0001,20.96513]
[1778165526996,31.22,80263.36,15.3,-0.17777,0.0001,21.07823]
[1778165527945,31.22,80263.36,15.3,-0.17777,0.0001,21.07823]
[1778165528037,31.22,80263.36,15.3,-0.17777,0.0001,21.07823]
[1778165528348,31.22,80260.35,15.3,-0.17807,0.0001,21.10015]
[1778165528429,31.22,80260.35,15.3,-0.17807,0.0001,21.10015]
[1778165528543,31.22,80260.35,15.3,-0.17807,0.0001,21.10015]
[1778165528853,31.22,80260.35,15.3,-0.17807,0.0001,21.10015]
[1778165529605,31.22,80255.41,15.3,-0.17857,0.0001,21.13657]
[1778165530101,31.22,80254.69,15.3,-0.17864,0.0001,21.14155]
[1778165535023,31.22,80262.96,15.3,-0.17777,0.0001,21.07871]
[1778165537538,31.22,80273.74,15.3,-0.17665,0.0001,20.99762]
[1778165543706,31.22,80283.31,15.3,-0.17565,0.0001,20.92474]
[1778165548831,31.21,80281.43,15.3,-0.17583,0.0001,20.93725]
[1778165554784,31.21,80284.87,15.3,-0.17543,0.0001,20.90641]
[1778165557618,31.21,80284.99,15.3,-0.17541,0.0001,20.90474]
[1778165557823,31.21,80284.99,15.3,-0.17541,0.0001,20.90474]
[1778165558014,31.21,80284.44,15.3,-0.17546,0.0001,20.90859]
[1778165563031,31.21,80289.7,15.3,-0.1749,0.0001,20.86775]
[1778165563043,31.21,80289.7,15.3,-0.1749,0.0001,20.86775]
[1778165563124,31.2,80287.02,15.3,-0.17516,0.0001,20.88684]
[1778165563836,31.2,80287.02,15.3,-0.17516,0.0001,20.88684]
[1778165563923,31.2,80282.48,15.3,-0.17562,0.0001,20.92037]
[1778165569156,31.2,80279.01,15.3,-0.17596,0.0001,20.94506]
[1778165570310,31.2,80275.44,15.3,-0.17632,0.0001,20.97135]
[1778165572430,31.2,80259.49,15.3,-0.17796,0.0001,21.08959]
[1778165572884,31.2,80259.49,15.3,-0.17796,0.0001,21.08959]
[1778165572914,31.2,80258.22,15.3,-0.17808,0.0001,21.09838]
[1778165573260,31.2,80258.22,15.3,-0.17808,0.0001,21.09838]
[1778165574242,31.2,80253.55,15.3,-0.17856,0.0001,21.13315]
[1778165574327,31.2,80253.55,15.3,-0.17856,0.0001,21.13315]
[1778165577008,31.2,80250.64,15.3,-0.17885,0.0001,21.15421]
[1778165577107,31.2,80249.29,15.3,-0.17899,0.0001,21.16402]
[1778165579322,31.2,80247.11,15.3,-0.17921,0.0001,21.17985]
[1778165579872,31.2,80245.46,15.3,-0.17937,0.0001,21.19144]
[1778165584809,31.19,80248.39,15.3,-0.17906,0.0001,21.16885]
[1778165585134,31.19,80246.57,15.3,-0.17924,0.0001,21.18187]
[1778165588870,31.19,80258.63,15.3,-0.17797,0.0001,21.09062]
[1778165591759,31.19,80258.72,15.3,-0.17796,0.0001,21.08928]
[1778165594881,31.19,80271.11,15.3,-0.17667,0.0001,20.99591]
[1778165599957,31.19,80266.51,15.3,-0.17712,0.0001,21.02914]
[1778165602980,31.18,80254.86,15.3,-0.17831,0.0001,21.1151]
[1778165606537,31.18,80253.88,15.3,-0.1784,0.0001,21.1213]
[1778165606556,31.18,80253.88,15.3,-0.1784,0.0001,21.1213]
[1778165606615,31.18,80253.88,15.3,-0.1784,0.0001,21.1213]
[1778165606627,31.18,80254.01,15.3,-0.17839,0.0001,21.12033]
[1778165610594,31.18,80251.96,15.3,-0.17859,0.0001,21.13495]
[1778165614285,31.18,80254.15,15.3,-0.17834,0.0001,21.11456]
[1778165615067,31.18,80258.3,15.3,-0.1779,0.0001,21.08322]
[1778165616966,31.18,80272.4,15.3,-0.17645,0.0001,20.97774]
[1778165620207,31.18,80273.41,15.3,-0.17634,0.0001,20.96995]
[1778165626694,31.18,80276.85,15.3,-0.17598,0.0001,20.94357]
[1778165631877,31.18,80277.87,15.3,-0.17587,0.0001,20.93556]
[1778165636566,31.18,80282.4,15.3,-0.1754,0.0001,20.90142]
[1778165636570,31.18,80282.4,15.3,-0.1754,0.0001,20.90142]
[1778165636764,31.18,80282.44,15.3,-0.17539,0.0001,20.90107]
[1778165638408,31.17,80283.35,15.3,-0.17529,0.0001,20.89374]
[1778165638440,31.17,80283.35,15.3,-0.17529,0.0001,20.89374]
[1778165638454,31.17,80283.35,15.3,-0.17529,0.0001,20.89374]
[1778165643814,31.17,80295.19,15.3,-0.17407,0.0001,20.80422]
[1778165644999,31.17,80295.19,15.3,-0.17407,0.0001,20.80422]
[1778165646298,31.17,80294.57,15.3,-0.17413,0.0001,20.80853]
[1778165651112,31.17,80284.11,15.3,-0.17519,0.0001,20.8858]
[1778165651205,31.17,80285.82,15.3,-0.17501,0.0001,20.87276]
[1778165656129,31.17,80289.87,15.3,-0.17457,0.0001,20.84073]
[1778165656433,31.17,80292.55,15.3,-0.17429,0.0001,20.82028]
[1778165656496,31.17,80292.55,15.3,-0.17429,0.0001,20.82028]
[1778165656770,31.17,80292.55,15.3,-0.17429,0.0001,20.82028]
[1778165657055,31.17,80292.55,15.3,-0.17429,0.0001,20.82028]
[1778165657184,31.17,80287.71,15.3,-0.17479,0.0001,20.85644]
[1778165659361,31.16,80284.36,15.3,-0.17512,0.0001,20.88074]
[1778165664997,31.16,80282.79,15.3,-0.17526,0.0001,20.89078]
[1778165670032,31.16,80280.76,15.3,-0.17545,0.0001,20.90453]
[1778165675067,31.16,80282.54,15.3,-0.17522,0.0001,20.88632]
[1778165676496,31.16,80285.1,15.3,-0.17496,0.0001,20.86692]
[1778165679354,31.16,80287.02,15.3,-0.17475,0.0001,20.85188]
[1778165680102,31.15,80289.82,15.3,-0.17446,0.0001,20.83051]
[1778165680679,31.15,80289.82,15.3,-0.17446,0.0001,20.83051]
[1778165682802,31.15,80290.38,15.3,-0.17439,0.0001,20.82549]
[1778165683123,31.15,80286.17,15.3,-0.17482,0.0001,20.85655]
[1778165684779,31.15,80279.6,15.3,-0.17549,0.0001,20.90541]
[1778165688662,31.15,80278.94,15.3,-0.17554,0.0001,20.90944]
[1778165688966,31.15,80278.94,15.3,-0.17554,0.0001,20.90944]
[1778165689847,31.15,80275.03,15.3,-0.17594,0.0001,20.93805]
[1778165690062,31.15,80275.03,15.3,-0.17594,0.0001,20.93805]
[1778165691798,31.15,80259.27,15.3,-0.17755,0.0001,21.05496]
[1778165692544,31.15,80258.88,15.3,-0.17758,0.0001,21.0574]
[1778165698228,31.14,80262.19,15.3,-0.1772,0.0001,21.03007]
[1778165702858,31.14,80272.61,15.3,-0.17611,0.0001,20.95061]
[1778165702874,31.14,80272.61,15.3,-0.17611,0.0001,20.95061]
[1778165703633,31.14,80276.52,15.3,-0.17571,0.0001,20.92107]
[1778165704453,31.14,80277.95,15.3,-0.17556,0.0001,20.9101]
[1778165705012,31.14,80277.95,15.3,-0.17556,0.0001,20.9101]
[1778165705328,31.14,80277.95,15.3,-0.17555,0.0001,20.90983]
[1778165705387,31.14,80277.95,15.3,-0.17555,0.0001,20.90983]
[1778165707053,31.14,80281.4,15.3,-0.1752,0.0001,20.88404]
[1778165707154,31.14,80286.08,15.3,-0.17471,0.0001,20.84861]
[1778165709000,31.14,80287.26,15.3,-0.17459,0.0001,20.83979]
[1778165709098,31.14,80287.26,15.3,-0.17459,0.0001,20.83979]
[1778165709252,31.14,80287.26,15.3,-0.17459,0.0001,20.83979]
[1778165711400,31.13,80298.72,15.3,-0.17341,0.0001,20.75279]
[1778165712320,31.13,80298.45,15.3,-0.17344,0.0001,20.75481]
[1778165712371,31.13,80298.45,15.3,-0.17344,0.0001,20.75481]
[1778165712949,31.13,80298.45,15.3,-0.17344,0.0001,20.75481]
[1778165713245,31.13,80298.45,15.3,-0.17344,0.0001,20.75481]
[1778165713045,31.13,80289.84,15.3,-0.17431,0.0001,20.81867]
[1778165713333,31.13,80287.91,15.3,-0.1745,0.0001,20.83311]
[1778165718368,31.13,80288.42,15.3,-0.17443,0.0001,20.82758]
[1778165721696,31.13,80288.75,15.3,-0.17439,0.0001,20.82445]
[1778165727434,31.13,80293.21,15.3,-0.1739,0.0001,20.78879]
[1778165732439,31.12,80285.15,15.3,-0.17469,0.0001,20.84421]
[1778165737504,31.12,80286.75,15.3,-0.17449,0.0001,20.83005]
[1778165742539,31.12,80287.18,15.3,-0.17443,0.0001,20.82505]
[1778165747574,31.11,80285.05,15.3,-0.17462,0.0001,20.83916]
[1778165752609,31.11,80285.42,15.3,-0.17456,0.0001,20.83456]
[1778165756787,31.11,80282.05,15.3,-0.17489,0.0001,20.85871]
[1778165756889,31.11,80281.6,15.3,-0.17493,0.0001,20.86168]
[1778165757759,31.11,80281.6,15.3,-0.17493,0.0001,20.86168]
[1778165759013,31.11,80279.9,15.3,-0.1751,0.0001,20.87416]
[1778165760351,31.11,80268.72,15.3,-0.17624,0.0001,20.95724]
[1778165760505,31.11,80268.72,15.3,-0.17624,0.0001,20.95724]
[1778165761117,31.11,80268.72,15.3,-0.17624,0.0001,20.95724]
[1778165761290,31.11,80268.72,15.3,-0.17624,0.0001,20.95724]
[1778165761599,31.1,80265.97,15.3,-0.17651,0.0001,20.97706]
[1778165761936,31.1,80265.97,15.3,-0.17651,0.0001,20.97706]
[1778165763198,31.1,80262.5,15.3,-0.17686,0.0001,21.00259]
[1778165763237,31.1,80261.69,15.3,-0.17694,0.0001,21.00823]
[1778165765845,31.1,80261.95,15.3,-0.17691,0.0001,21.0059]
[1778165771744,31.1,80259.38,15.3,-0.17716,0.0001,21.02396]
[1778165776546,31.1,80253.26,15.3,-0.17778,0.0001,21.06873]
[1778165781948,31.1,80242.38,15.3,-0.17889,0.0001,21.14851]
[1778165787856,31.09,80242.75,15.3,-0.17882,0.0001,21.14327]
[1778165791110,31.09,80243.28,15.3,-0.17875,0.0001,21.13859]
[1778165796270,31.09,80239.25,15.3,-0.17912,0.0001,21.16328]
[1778165801954,31.08,80243.27,15.3,-0.17867,0.0001,21.13081]
[1778165805982,31.08,80229.87,15.3,-0.18005,0.0001,21.22948]
[1778165809192,31.08,80229.01,15.3,-0.18012,0.0001,21.23456]
[1778165810400,31.08,80228.05,15.3,-0.18022,0.0001,21.24127]
[1778165811017,31.08,80220.72,15.3,-0.18098,0.0001,21.2955]
[1778165811526,31.08,80220.72,15.3,-0.18098,0.0001,21.2955]
[1778165811750,31.08,80220.72,15.3,-0.18098,0.0001,21.2955]
[1778165812948,31.08,80216.42,15.3,-0.18142,0.0001,21.32731]
[1778165813031,31.07,80210.12,15.3,-0.18208,0.00011,21.37395]
[1778165818232,31.07,80216.51,15.3,-0.1814,0.0001,21.32534]
[1778165823949,31.07,80214.25,15.3,-0.18162,0.00011,21.34117]
[1778165829144,31.07,80205.66,15.3,-0.18251,0.00011,21.40419]
[1778165832460,31.07,80204.9,15.3,-0.18258,0.00011,21.40918]
[1778165834297,31.07,80199.03,15.3,-0.1832,0.00011,21.45267]
[1778165835038,31.07,80193.06,15.3,-0.18382,0.00011,21.49684]
[1778165835286,31.07,80193.06,15.3,-0.18382,0.00011,21.49684]
[1778165835344,31.07,80193.06,15.3,-0.18382,0.00011,21.49684]
[1778165835351,31.07,80189.32,15.3,-0.18422,0.00011,21.52434]
[1778165837762,31.07,80191.01,15.3,-0.18403,0.00011,21.51144]
[1778165837783,31.07,80191.01,15.3,-0.18403,0.00011,21.51144]
[1778165838207,31.07,80194.62,15.3,-0.18364,0.00011,21.48424]
[1778165843242,31.06,80195.56,15.3,-0.18353,0.00011,21.47584]
[1778165848277,31.06,80195.72,15.3,-0.18349,0.00011,21.4732]
[1778165853312,31.06,80202.56,15.3,-0.18273,0.00011,21.41751]
[1778165858350,31.06,80206.59,15.3,-0.18229,0.00011,21.38637]
[1778165863385,31.05,80194.09,15.3,-0.1836,0.00011,21.47847]
[1778165863931,31.05,80194.09,15.3,-0.1836,0.00011,21.47847]
[1778165863937,31.05,80194.09,15.3,-0.1836,0.00011,21.47847]
[1778165864393,31.05,80189.02,15.3,-0.18413,0.00011,21.51613]
[1778165865905,31.05,80189.9,15.3,-0.18404,0.00011,21.50945]
[1778165865993,31.05,80189.9,15.3,-0.18404,0.00011,21.50945]
[1778165866406,31.05,80190.47,15.3,-0.18397,0.00011,21.50509]
[1778165866850,31.05,80190.47,15.3,-0.18397,0.00011,21.50509]
[1778165869476,31.05,80184.94,15.3,-0.18455,0.00011,21.54551]
[1778165869606,31.05,80184.94,15.3,-0.18455,0.00011,21.54551]
[1778165869662,31.05,80184.94,15.3,-0.18455,0.00011,21.54551]
[1778165870434,31.05,80182.86,15.3,-0.18477,0.00011,21.56084]
[1778165872842,31.05,80185.12,15.3,-0.18453,0.00011,21.54373]
[1778165873167,31.05,80185.12,15.3,-0.18453,0.00011,21.54373]
[1778165873533,31.05,80185.12,15.3,-0.18452,0.00011,21.5436]
[1778165874405,31.05,80185.12,15.3,-0.18452,0.00011,21.5436]
[1778165876406,31.05,80182.08,15.3,-0.18484,0.00011,21.56608]
[1778165881511,31.05,80181.23,15.3,-0.18492,0.00011,21.57147]
[1778165886873,31.05,80180.77,15.3,-0.18496,0.00011,21.57441]
[1778165886876,31.05,80180.77,15.3,-0.18496,0.00011,21.57441]
[1778165890890,31.05,80184.02,15.3,-0.18461,0.00011,21.54978]
[1778165891816,31.05,80183.43,15.3,-0.18467,0.00011,21.55408]
[1778165892269,31.05,80183.43,15.3,-0.18467,0.00011,21.55408]
[1778165895001,31.05,80190.5,15.3,-0.18392,0.00011,21.50123]
[1778165898291,31.05,80182.51,15.3,-0.18477,0.00011,21.56056]
[1778165899790,31.05,80179.9,15.3,-0.18504,0.00011,21.57974]
[1778165902619,31.04,80175.54,15.3,-0.1855,0.00011,21.61161]
[1778165903786,31.04,80176.35,15.3,-0.18541,0.00011,21.6054]
[1778165904891,31.04,80175.56,15.3,-0.18549,0.00011,21.61108]
[1778165906251,31.04,80175.49,15.3,-0.18549,0.00011,21.61139]
[1778165906979,31.04,80175.38,15.3,-0.1855,0.00011,21.61178]
[1778165907001,31.04,80175.38,15.3,-0.1855,0.00011,21.61178]
[1778165907465,31.04,80167.25,15.3,-0.18636,0.00011,21.67195]
[1778165908244,31.04,80167.25,15.3,-0.18636,0.00011,21.67195]
[1778165908271,31.04,80153.58,15.3,-0.18782,0.00011,21.77306]
[1778165908935,31.04,80153.58,15.3,-0.18782,0.00011,21.77306]
[1778165909755,31.04,80150.87,15.3,-0.18811,0.00011,21.79292]
[1778165915148,31.04,80148.91,15.3,-0.18828,0.00011,21.80269]
[1778165920793,31.04,80138.79,15.3,-0.18935,0.00011,21.87599]
[1778165921615,31.04,80138.79,15.3,-0.18935,0.00011,21.87599]
[1778165923096,31.03,80137.17,15.3,-0.18952,0.00011,21.88738]
[1778165924717,31.03,80139.32,15.3,-0.18928,0.00011,21.87117]
[1778165926969,31.03,80138.53,15.3,-0.18936,0.00011,21.87619]
[1778165929394,31.03,80140.78,15.3,-0.18911,0.00011,21.85925]
[1778165931485,31.03,80139.6,15.3,-0.18923,0.00011,21.86751]
[1778165931775,31.03,80140.03,15.3,-0.18918,0.00011,21.86384]
[1778165931873,31.03,80137.61,15.3,-0.18944,0.00011,21.88178]
[1778165932933,31.03,80137.61,15.3,-0.18944,0.00011,21.88178]
[1778165933369,31.03,80137.61,15.3,-0.18944,0.00011,21.88178]
[1778165933422,31.03,80137.61,15.3,-0.18944,0.00011,21.88178]
[1778165933589,31.03,80134.27,15.3,-0.1898,0.00011,21.90637]
[1778165935909,31.03,80128.02,15.3,-0.19047,0.00011,21.95252]
[1778165941943,31.03,80128.53,15.3,-0.1904,0.00011,21.94779]
[1778165944541,31.03,80127.78,15.3,-0.19048,0.00011,21.95304]
[1778165944993,31.03,80127.78,15.3,-0.19048,0.00011,21.95304]
[1778165951104,31.03,80131.32,15.3,-0.19009,0.00011,21.92619]
[1778165957042,31.03,80131.99,15.3,-0.19001,0.00011,21.92065]
[1778165957054,31.03,80131.99,15.3,-0.19001,0.00011,21.92065]
[1778165963096,31.02,80130.56,15.3,-0.19015,0.00011,21.93053]
[1778165963745,31.02,80130.56,15.3,-0.19015,0.00011,21.93053]
[1778165963819,31.02,80130.56,15.3,-0.19015,0.00011,21.93053]
[1778165969138,31.02,80136.41,15.3,-0.18951,0.00011,21.88678]
[1778165969591,31.02,80136.41,15.3,-0.18951,0.00011,21.88678]
[1778165969976,31.02,80136.41,15.3,-0.18951,0.00011,21.88678]
[1778165970146,31.02,80140.09,15.3,-0.18911,0.00011,21.85946]
[1778165971725,31.02,80143.86,15.3,-0.18868,0.00011,21.82754]
[1778165972319,31.02,80143.86,15.3,-0.18868,0.00011,21.82754]
[1778165972406,31.02,80143.86,15.3,-0.18868,0.00011,21.82754]
[1778165972468,31.02,80143.86,15.3,-0.18868,0.00011,21.82754]
[1778165972560,31.02,80143.86,15.3,-0.18868,0.00011,21.82754]
[1778165973484,31.02,80145.57,15.3,-0.1885,0.00011,21.81486]
[1778165975170,31.02,80158.78,15.3,-0.18707,0.00011,21.71645]
[1778165976038,31.02,80160.48,15.3,-0.18689,0.00011,21.70365]
[1778165976042,31.02,80160.48,15.3,-0.18689,0.00011,21.70365]
[1778165976295,31.02,80163.11,15.3,-0.18661,0.00011,21.68411]
[1778165978872,31.02,80163.35,15.3,-0.18657,0.00011,21.68184]
[1778165979076,31.02,80163.35,15.3,-0.18657,0.00011,21.68184]
[1778165979126,31.02,80163.35,15.3,-0.18657,0.00011,21.68184]
[1778165979208,31.02,80160.11,15.3,-0.18692,0.00011,21.70569]
[1778165980189,31.02,80160.11,15.3,-0.18692,0.00011,21.70569]
[1778165982327,31.02,80159.84,15.3,-0.18694,0.00011,21.70758]
[1778165982427,31.02,80162.81,15.3,-0.18662,0.00011,21.68534]
[1778165987636,31.02,80164.57,15.3,-0.18642,0.00011,21.67117]
[1778165988271,31.02,80164.27,15.3,-0.18645,0.00011,21.67316]
[1778165989324,31.02,80164.27,15.3,-0.18645,0.00011,21.67316]
[1778165989425,31.02,80166.59,15.3,-0.1862,0.00011,21.65577]
[1778165992819,31.02,80169.19,15.3,-0.18591,0.00011,21.63591]
[1778165998341,31.01,80166.57,15.3,-0.18617,0.00011,21.65385]
[1778166002100,31.01,80168.42,15.3,-0.18596,0.00011,21.63896]
[1778166002431,31.01,80168.42,15.3,-0.18596,0.00011,21.63896]
[1778166002522,31.01,80160.84,15.3,-0.18677,0.00011,21.6951]
[1778166002998,31.01,80160.84,15.3,-0.18677,0.00011,21.6951]
[1778166003266,31.01,80160.84,15.3,-0.18677,0.00011,21.6951]
[1778166003343,31.01,80160.84,15.3,-0.18677,0.00011,21.6951]
[1778166003375,31.01,80160.84,15.3,-0.18677,0.00011,21.6951]
[1778166003757,31.01,80155.18,15.3,-0.18737,0.00011,21.73707]
[1778166003769,31.01,80155.18,15.3,-0.18737,0.00011,21.73707]
[1778166003942,31.01,80155.18,15.3,-0.18737,0.00011,21.73707]
[1778166004383,31.01,80147.3,15.3,-0.18822,0.00011,21.79546]
[1778166005176,31.01,80147.3,15.3,-0.18822,0.00011,21.79546]
[1778166006820,31.01,80147.44,15.3,-0.1882,0.00011,21.79406]
[1778166006829,31.01,80147.44,15.3,-0.1882,0.00011,21.79406]
[1778166007410,31.01,80146.78,15.3,-0.18827,0.00011,21.7989]
[1778166009272,31.01,80145.62,15.3,-0.18839,0.00011,21.80746]
[1778166009322,31.01,80145.62,15.3,-0.18839,0.00011,21.80746]
[1778166010046,31.01,80137.95,15.3,-0.18922,0.00011,21.86429]
[1778166010435,31.01,80127.66,15.3,-0.19033,0.00011,21.94061]
[1778166012457,31.01,80127.92,15.3,-0.19031,0.00011,21.93866]
[1778166012522,31.01,80127.92,15.3,-0.19031,0.00011,21.93866]
[1778166012557,31.01,80127.55,15.3,-0.19035,0.00011,21.94137]
[1778166016452,31.01,80131.67,15.3,-0.18989,0.00011,21.91018]
[1778166020830,31.01,80131.83,15.3,-0.18986,0.00011,21.90814]
[1778166020994,31.01,80131.83,15.3,-0.18986,0.00011,21.90814]
[1778166021415,31.01,80131.83,15.3,-0.18986,0.00011,21.90814]
[1778166021456,31.01,80131.83,15.3,-0.18986,0.00011,21.90814]
[1778166021635,31.01,80131.83,15.3,-0.18986,0.00011,21.90814]
[1778166021686,31.01,80121.84,15.3,-0.19094,0.00011,21.98214]
[1778166022141,31.01,80121.84,15.3,-0.19094,0.00011,21.98214]
[1778166022534,31.01,80109.24,15.3,-0.19231,0.00011,22.07514]
[1778166026965,31.0,80107.01,15.3,-0.19255,0.00011,22.09089]
[1778166028493,31.0,80105.57,15.3,-0.1927,0.00011,22.10133]
[1778166031174,31.0,80109.13,15.3,-0.1923,0.00011,22.07438]
[1778166031290,31.0,80109.13,15.3,-0.1923,0.00011,22.07438]
[1778166031363,31.0,80109.13,15.3,-0.1923,0.00011,22.07438]
[1778166031593,31.0,80117.43,15.3,-0.19138,0.00011,22.00943]
[1778166033121,31.0,80124.21,15.3,-0.19063,0.00011,21.95855]
[1778166035065,31.0,80133.92,15.3,-0.18957,0.00011,21.88618]
[1778166036816,31.0,80134.46,15.3,-0.18951,0.00011,21.88189]
[1778166036908,31.0,80134.46,15.3,-0.18951,0.00011,21.88189]
[1778166036914,31.0,80134.46,15.3,-0.18951,0.00011,21.88189]
[1778166036952,31.0,80134.46,15.3,-0.18951,0.00011,21.88189]
[1778166037076,31.0,80134.46,15.3,-0.18951,0.00011,21.88189]
[1778166037090,31.0,80134.46,15.3,-0.18951,0.00011,21.88189]
[1778166037131,31.0,80134.46,15.3,-0.18951,0.00011,21.88189]
[1778166037151,31.0,80134.46,15.3,-0.18951,0.00011,21.88189]
[1778166037339,31.0,80134.46,15.3,-0.18951,0.00011,21.88189]
[1778166037351,31.0,80134.46,15.3,-0.18951,0.00011,21.88189]
[1778166038055,31.0,80134.46,15.3,-0.18951,0.00011,21.88189]
[1778166038155,31.0,80134.46,15.3,-0.18951,0.00011,21.88189]
[1778166039392,31.0,80136.52,15.3,-0.18928,0.00011,21.86634]
[1778166039615,31.0,80136.52,15.3,-0.18928,0.00011,21.86634]
[1778166039696,31.0,80130.54,15.3,-0.18993,0.00011,21.91066]
[1778166039874,31.0,80130.54,15.3,-0.18993,0.00011,21.91066]
[1778166041019,31.0,80126.34,15.3,-0.19038,0.00011,21.9417]
[1778166041453,31.0,80126.34,15.3,-0.19038,0.00011,21.9417]
[1778166044352,31.0,80117.85,15.3,-0.1913,0.00011,22.00381]
[1778166044869,31.0,80117.55,15.3,-0.19132,0.00011,22.00546]
[1778166045108,31.0,80117.55,15.3,-0.19132,0.00011,22.00546]
[1778166045413,31.0,80117.29,15.3,-0.19135,0.00011,22.00739]
[1778166046198,31.0,80117.29,15.3,-0.19135,0.00011,22.00739]
[1778166047347,31.0,80112.08,15.3,-0.19191,0.00011,22.04568]
[1778166048093,31.0,80107.59,15.3,-0.1924,0.00011,22.07843]
[1778166048502,31.0,80107.59,15.3,-0.1924,0.00011,22.07843]
[1778166048709,30.99,80106.35,15.3,-0.19253,0.00011,22.08733]
[1778166053896,30.99,80101.72,15.3,-0.19302,0.00011,22.12043]
[1778166055968,30.99,80102.31,15.3,-0.19295,0.00011,22.11548]
[1778166057513,30.99,80100.96,15.3,-0.19309,0.00011,22.12515]
[1778166059742,30.99,80100.9,15.3,-0.19309,0.00011,22.125]
[1778166060352,30.99,80100.9,15.3,-0.19309,0.00011,22.125]
[1778166061201,30.99,80099.32,15.3,-0.19325,0.00011,22.13619]
[1778166062930,30.99,80097.25,15.3,-0.19348,0.00011,22.15131]
[1778166067046,30.99,80097.36,15.3,-0.19345,0.00011,22.14929]
[1778166068170,30.99,80097.18,15.3,-0.19346,0.00011,22.15012]
[1778166068728,30.98,80094.59,15.3,-0.19374,0.00011,22.16905]
[1778166069770,30.98,80089.53,15.3,-0.1943,0.00011,22.20639]
[1778166072363,30.98,80089.07,15.3,-0.19434,0.00011,22.20925]
[1778166073653,30.98,80091.07,15.3,-0.19412,0.00011,22.19425]
[1778166073951,30.98,80091.55,15.3,-0.19406,0.00011,22.19025]
[1778166074125,30.98,80091.55,15.3,-0.19406,0.00011,22.19025]
[1778166074685,30.98,80091.78,15.3,-0.19403,0.00011,22.18855]
[1778166074750,30.98,80091.78,15.3,-0.19403,0.00011,22.18855]
[1778166076850,30.98,80106.85,15.3,-0.19237,0.00011,22.07655]
[1778166079697,30.98,80105.15,15.3,-0.19255,0.00011,22.08872]
[1778166084750,30.98,80102.21,15.3,-0.19286,0.00011,22.10937]
[1778166085463,30.98,80102.21,15.3,-0.19286,0.00011,22.10937]
[1778166085540,30.98,80102.21,15.3,-0.19286,0.00011,22.10937]
[1778166090823,30.98,80098.25,15.3,-0.19327,0.00011,22.13708]
[1778166096075,30.97,80108.4,15.3,-0.19212,0.00011,22.05713]
[1778166102298,30.97,80109.71,15.3,-0.19196,0.00011,22.04655]
[1778166103834,30.97,80110.15,15.3,-0.19191,0.00011,22.04294]
[1778166103934,30.97,80110.15,15.3,-0.19191,0.00011,22.04294]
[1778166103990,30.97,80110.15,15.3,-0.19191,0.00011,22.04294]
[1778166104039,30.97,80110.15,15.3,-0.19191,0.00011,22.04294]
[1778166104452,30.97,80118.29,15.3,-0.19102,0.00011,21.98248]
[1778166104919,30.97,80118.29,15.3,-0.19102,0.00011,21.98248]
[1778166105435,30.97,80118.29,15.3,-0.19102,0.00011,21.98248]
[1778166106266,30.97,80127.1,15.3,-0.19006,0.00011,21.91686]
[1778166106968,30.97,80127.87,15.3,-0.18997,0.00011,21.91092]
[1778166107711,30.97,80127.87,15.3,-0.18997,0.00011,21.91092]
[1778166108485,30.97,80127.04,15.3,-0.19006,0.00011,21.91686]
[1778166114214,30.97,80128.01,15.3,-0.18993,0.00011,21.90818]
[1778166117320,30.96,80128.22,15.3,-0.1899,0.00011,21.90622]
[1778166117358,30.96,80128.22,15.3,-0.1899,0.00011,21.90622]
[1778166119251,30.96,80115.66,15.3,-0.19126,0.00011,21.99867]
[1778166123291,30.96,80114.8,15.3,-0.19134,0.00011,22.00404]
[1778166123364,30.96,80114.8,15.3,-0.19134,0.00011,22.00404]
[1778166123391,30.96,80114.8,15.3,-0.19134,0.00011,22.00404]
[1778166123396,30.96,80114.8,15.3,-0.19134,0.00011,22.00404]
[1778166123470,30.96,80114.8,15.3,-0.19134,0.00011,22.00404]
[1778166123471,30.96,80114.8,15.3,-0.19134,0.00011,22.00404]
[1778166123981,30.96,80121.24,15.3,-0.19063,0.00011,21.95573]
[1778166124596,30.96,80144.41,15.3,-0.18812,0.00011,21.78363]
[1778166126022,30.96,80149.62,15.3,-0.18756,0.00011,21.7449]
[1778166126573,30.96,80150.41,15.3,-0.18747,0.00011,21.73885]
[1778166127469,30.96,80150.41,15.3,-0.18747,0.00011,21.73885]
[1778166127568,30.96,80150.41,15.3,-0.18747,0.00011,21.73885]
[1778166127581,30.96,80150.41,15.3,-0.18747,0.00011,21.73885]
[1778166127713,30.96,80153.82,15.3,-0.1871,0.00011,21.71334]
[1778166129350,30.96,80159.05,15.3,-0.18654,0.00011,21.67439]
[1778166130012,30.96,80161.09,15.3,-0.18632,0.00011,21.65861]
[1778166130734,30.96,80161.09,15.3,-0.18632,0.00011,21.65861]
[1778166133350,30.96,80173.63,15.3,-0.18497,0.00011,21.56447]
[1778166135020,30.96,80174.31,15.3,-0.18489,0.00011,21.55922]
[1778166136504,30.96,80175.41,15.3,-0.18477,0.00011,21.55084]
[1778166138477,30.96,80164.54,15.3,-0.18593,0.00011,21.63158]
[1778166139852,30.96,80162.07,15.3,-0.18619,0.00011,21.64953]
[1778166141400,30.96,80165.3,15.3,-0.18584,0.00011,21.62518]
[1778166141672,30.96,80165.3,15.3,-0.18584,0.00011,21.62518]
[1778166142086,30.95,80162.72,15.3,-0.1861,0.00011,21.64385]
[1778166142944,30.95,80169.07,15.3,-0.18542,0.00011,21.59621]
[1778166143724,30.95,80169.07,15.3,-0.18542,0.00011,21.59621]
[1778166144468,30.95,80170.36,15.3,-0.18528,0.00011,21.58659]
[1778166144862,30.95,80174.22,15.3,-0.18487,0.00011,21.55755]
[1778166146140,30.95,80177.07,15.3,-0.18456,0.00011,21.53606]
[1778166146944,30.95,80176.97,15.3,-0.18457,0.00011,21.53662]
[1778166151063,30.95,80173.63,15.3,-0.18492,0.00011,21.56085]
[1778166151481,30.95,80169.15,15.3,-0.18537,0.00011,21.5905]
[1778166156589,30.95,80167.68,15.3,-0.18552,0.00011,21.60069]
[1778166161027,30.95,80159.62,15.3,-0.18636,0.00011,21.6596]
[1778166162045,30.95,80154.37,15.3,-0.18692,0.00011,21.69833]
[1778166162303,30.95,80154.37,15.3,-0.18692,0.00011,21.69833]
[1778166162558,30.95,80147.24,15.3,-0.18769,0.00011,21.75142]
[1778166164721,30.95,80143.88,15.3,-0.18805,0.00011,21.77644]
[1778166164917,30.95,80142.56,15.3,-0.18819,0.00011,21.7862]
[1778166165718,30.95,80142.56,15.3,-0.18819,0.00011,21.7862]
[1778166165777,30.95,80142.56,15.3,-0.18819,0.00011,21.7862]
[1778166165813,30.95,80142.56,15.3,-0.18819,0.00011,21.7862]
[1778166166734,30.95,80126.85,15.3,-0.18989,0.00011,21.90285]
[1778166168746,30.95,80130.42,15.3,-0.1895,0.00011,21.87613]
[1778166169006,30.95,80130.54,15.3,-0.18949,0.00011,21.87507]
[1778166169352,30.95,80130.54,15.3,-0.18949,0.00011,21.87507]
[1778166169505,30.95,80130.54,15.3,-0.18949,0.00011,21.87507]
[1778166170288,30.94,80129.88,15.3,-0.18956,0.00011,21.87981]
[1778166170899,30.94,80128.17,15.3,-0.18974,0.00011,21.89234]
[1778166170937,30.94,80128.17,15.3,-0.18974,0.00011,21.89234]
[1778166170957,30.94,80128.17,15.3,-0.18974,0.00011,21.89234]
[1778166171136,30.94,80128.17,15.3,-0.18974,0.00011,21.89234]
[1778166172136,30.94,80125.08,15.3,-0.19007,0.00011,21.91511]
[1778166173105,30.94,80123.02,15.3,-0.19029,0.00011,21.93021]
[1778166175519,30.94,80123.04,15.3,-0.19028,0.00011,21.92964]
[1778166177312,30.94,80130.18,15.3,-0.1895,0.00011,21.87622]
[1778166177380,30.94,80130.18,15.3,-0.1895,0.00011,21.87622]
[1778166179040,30.94,80139.32,15.3,-0.18851,0.00011,21.80807]
[1778166180258,30.94,80140.29,15.3,-0.18841,0.00011,21.80082]
[1778166180717,30.94,80140.29,15.3,-0.18841,0.00011,21.80082]
[1778166180684,30.94,80142.22,15.3,-0.18819,0.00011,21.78625]
[1778166182528,30.94,80143.02,15.3,-0.18811,0.00011,21.7801]
[1778166182698,30.94,80137.23,15.3,-0.18873,0.00011,21.82299]
[1778166183770,30.94,80137.23,15.3,-0.18873,0.00011,21.82299]
[1778166184663,30.94,80135.59,15.3,-0.18891,0.00011,21.83514]
[1778166187907,30.94,80136.38,15.3,-0.18882,0.00011,21.82909]
[1778166187953,30.94,80136.38,15.3,-0.18882,0.00011,21.82909]
[1778166188740,30.94,80138.67,15.3,-0.18857,0.00011,21.81189]
[1778166193775,30.94,80135.62,15.3,-0.18889,0.00011,21.83383]
[1778166195639,30.94,80137.47,15.3,-0.18868,0.00011,21.81991]
[1778166196276,30.94,80140.18,15.3,-0.18839,0.00011,21.79961]
[1778166198972,30.94,80147.29,15.3,-0.18762,0.00011,21.74643]
[1778166201047,30.94,80146.11,15.3,-0.18774,0.00011,21.75513]
[1778166202063,30.94,80146.11,15.3,-0.18774,0.00011,21.75513]
[1778166205940,30.94,80144.16,15.3,-0.18795,0.00011,21.76941]
[1778166206295,30.94,80144.16,15.3,-0.18795,0.00011,21.76941]
[1778166211902,30.94,80147.11,15.3,-0.18761,0.00011,21.74346]
[1778166216320,30.94,80145.25,15.3,-0.1878,0.00011,21.75708]
[1778166221972,30.94,80147.09,15.3,-0.1876,0.00011,21.74316]
[1778166225252,30.94,80147.63,15.3,-0.18754,0.00011,21.73904]
[1778166230806,30.93,80154.35,15.3,-0.18682,0.00011,21.68882]
[1778166233076,30.94,80164.8,15.3,-0.1857,0.00011,21.61119]
[1778166233082,30.94,80164.8,15.3,-0.1857,0.00011,21.61119]
[1778166233139,30.94,80164.8,15.3,-0.1857,0.00011,21.61119]
[1778166233846,30.94,80164.8,15.3,-0.1857,0.00011,21.61119]
[1778166233768,30.94,80169.05,15.3,-0.18524,0.00011,21.5794]
[1778166234679,30.94,80169.05,15.3,-0.18524,0.00011,21.5794]
[1778166235609,30.94,80172.96,15.3,-0.18483,0.00011,21.55016]
[1778166236330,30.94,80174.8,15.3,-0.18463,0.00011,21.53639]
[1778166237818,30.94,80176.05,15.3,-0.1845,0.00011,21.52703]
[1778166237824,30.94,80176.05,15.3,-0.1845,0.00011,21.52703]
[1778166237857,30.94,80176.05,15.3,-0.1845,0.00011,21.52703]
[1778166239681,30.93,80171.43,15.3,-0.18499,0.00011,21.56139]
[1778166241016,30.93,80163.74,15.3,-0.18581,0.00011,21.61861]
[1778166243678,30.93,80163.91,15.3,-0.18578,0.00011,21.61696]
[1778166243726,30.93,80163.91,15.3,-0.18578,0.00011,21.61696]
[1778166244411,30.93,80164.07,15.3,-0.18576,0.00011,21.61537]
[1778166244923,30.93,80158.7,15.3,-0.18634,0.00011,21.65543]
[1778166245134,30.93,80149.43,15.3,-0.18733,0.00011,21.72433]
[1778166248724,30.93,80145.35,15.3,-0.18777,0.00011,21.75454]
[1778166248912,30.93,80145.35,15.3,-0.18777,0.00011,21.75454]
[1778166249006,30.93,80145.14,15.3,-0.18779,0.00011,21.7559]
[1778166249162,30.93,80141.99,15.3,-0.18813,0.00011,21.77935]
[1778166249972,30.93,80141.99,15.3,-0.18813,0.00011,21.77935]
[1778166252364,30.93,80137.77,15.3,-0.18858,0.00011,21.81071]
[1778166256639,30.93,80135.36,15.3,-0.18884,0.00011,21.82854]
[1778166256841,30.93,80136.76,15.3,-0.18869,0.00011,21.81802]
[1778166258870,30.93,80145.57,15.3,-0.18774,0.00011,21.75245]
[1778166260938,30.93,80145.56,15.3,-0.18773,0.00011,21.75216]
[1778166261745,30.93,80145.56,15.3,-0.18773,0.00011,21.75216]
[1778166263658,30.93,80138.75,15.3,-0.18846,0.00011,21.80255]
[1778166267109,30.93,80138.96,15.3,-0.18843,0.00011,21.80022]
[1778166267203,30.93,80138.96,15.3,-0.18843,0.00011,21.80022]
[1778166267597,30.93,80138.96,15.3,-0.18843,0.00011,21.80022]
[1778166267604,30.93,80138.96,15.3,-0.18843,0.00011,21.80022]
[1778166267656,30.93,80138.96,15.3,-0.18843,0.00011,21.80022]
[1778166267683,30.93,80138.96,15.3,-0.18843,0.00011,21.80022]
[1778166267871,30.93,80132.72,15.3,-0.1891,0.00011,21.84623]
[1778166269043,30.93,80124.37,15.3,-0.19001,0.00011,21.90818]
[1778166271407,30.93,80119.66,15.3,-0.19052,0.00011,21.943]
[1778166271868,30.93,80119.66,15.3,-0.19052,0.00011,21.943]
[1778166272326,30.93,80129.33,15.3,-0.18944,0.00011,21.86732]
[1778166276948,30.93,80131.24,15.3,-0.18922,0.00011,21.85223]
[1778166277104,30.93,80131.24,15.3,-0.18922,0.00011,21.85223]
[1778166282778,30.92,80133.79,15.3,-0.18893,0.00011,21.83235]
[1778166283652,30.92,80133.74,15.3,-0.18893,0.00011,21.8324]
[1778166285439,30.92,80129.32,15.3,-0.1894,0.00011,21.8649]
[1778166290790,30.92,80132.8,15.3,-0.18902,0.00011,21.83833]
[1778166291077,30.92,80132.01,15.3,-0.1891,0.00011,21.84389]
[1778166291089,30.92,80132.01,15.3,-0.1891,0.00011,21.84389]
[1778166291130,30.92,80132.01,15.3,-0.1891,0.00011,21.84389]
[1778166291689,30.92,80136.73,15.3,-0.18859,0.00011,21.80877]
[1778166293681,30.92,80139.8,15.3,-0.18825,0.00011,21.7856]
[1778166293769,30.92,80141.78,15.3,-0.18803,0.00011,21.77029]
[1778166294927,30.92,80141.91,15.3,-0.18801,0.00011,21.76926]
[1778166295488,30.92,80137.82,15.3,-0.18846,0.00011,21.79971]
[1778166297283,30.92,80135.18,15.3,-0.18874,0.00011,21.81905]
[1778166297376,30.92,80135.18,15.3,-0.18874,0.00011,21.81905]
[1778166297502,30.92,80134.92,15.3,-0.18876,0.00011,21.82066]
[1778166298002,30.92,80134.92,15.3,-0.18876,0.00011,21.82066]
[1778166298957,30.92,80134.54,15.3,-0.1888,0.00011,21.82336]
[1778166300937,30.92,80134.73,15.3,-0.18878,0.00011,21.82163]
[1778166303555,30.92,80127.7,15.3,-0.18953,0.00011,21.87365]
[1778166304509,30.92,80124.5,15.3,-0.18988,0.00011,21.89726]
[1778166304552,30.92,80124.5,15.3,-0.18988,0.00011,21.89726]
[1778166304693,30.92,80120.97,15.3,-0.19026,0.00011,21.92331]
[1778166305852,30.92,80120.97,15.3,-0.19026,0.00011,21.92331]
[1778166307136,30.92,80109.16,15.3,-0.19155,0.00011,22.01077]
[1778166309101,30.91,80109.98,15.3,-0.19145,0.00011,22.00451]
[1778166309837,30.91,80111.61,15.3,-0.19127,0.00011,21.99202]
[1778166310652,30.91,80111.61,15.3,-0.19127,0.00011,21.99202]
[1778166310776,30.91,80111.61,15.3,-0.19127,0.00011,21.99202]
[1778166310777,30.91,80115.06,15.3,-0.19089,0.00011,21.96621]
[1778166311815,30.91,80126.89,15.3,-0.1896,0.00011,21.87797]
[1778166311963,30.91,80126.89,15.3,-0.1896,0.00011,21.87797]
[1778166312076,30.91,80126.89,15.3,-0.1896,0.00011,21.87797]
[1778166312098,30.91,80126.89,15.3,-0.1896,0.00011,21.87797]
[1778166312195,30.91,80126.89,15.3,-0.1896,0.00011,21.87797]
[1778166313222,30.91,80129.51,15.3,-0.18931,0.00011,21.85848]
[1778166316120,30.91,80141.08,15.3,-0.18805,0.00011,21.77181]
[1778166317043,30.91,80140.7,15.3,-0.18809,0.00011,21.77455]
[1778166321323,30.91,80136.9,15.3,-0.1885,0.00011,21.8023]
[1778166326712,30.91,80137.92,15.3,-0.18838,0.00011,21.79425]
[1778166331747,30.91,80137.13,15.3,-0.18844,0.00011,21.79598]
[1778166333603,30.91,80137.46,15.3,-0.1884,0.00011,21.79343]
[1778166333950,30.91,80137.46,15.3,-0.1884,0.00011,21.79343]
[1778166339269,30.91,80134.34,15.3,-0.18873,0.00011,21.81601]
[1778166340778,30.91,80128.85,15.3,-0.18932,0.00011,21.85677]
[1778166340825,30.91,80128.85,15.3,-0.18932,0.00011,21.85677]
[1778166340838,30.91,80128.85,15.3,-0.18932,0.00011,21.85677]
[1778166340844,30.91,80124.29,15.3,-0.18981,0.00011,21.89053]
[1778166342196,30.91,80121.4,15.3,-0.19013,0.00011,21.91199]
[1778166342261,30.91,80121.4,15.3,-0.19013,0.00011,21.91199]
[1778166342824,30.91,80114.96,15.3,-0.19083,0.00011,21.95982]
[1778166347859,30.91,80107.3,15.3,-0.19166,0.00011,22.01603]
[1778166352894,30.9,80098.17,15.3,-0.19264,0.00011,22.08279]
[1778166353554,30.9,80098.17,15.3,-0.19264,0.00011,22.08279]
[1778166354869,30.9,80097.22,15.3,-0.19275,0.00011,22.08972]
[1778166355769,30.9,80091.8,15.3,-0.19334,0.00011,22.12977]
[1778166356421,30.9,80088.36,15.3,-0.19372,0.00011,22.15508]
[1778166358361,30.9,80087.38,15.3,-0.19382,0.00011,22.16192]
[1778166358600,30.9,80087.38,15.3,-0.19382,0.00011,22.16192]
[1778166359259,30.9,80086.95,15.3,-0.19386,0.00011,22.16488]
[1778166364014,30.9,80084.7,15.3,-0.1941,0.00011,22.18054]
[1778166364873,30.9,80087.63,15.3,-0.19377,0.00011,22.15859]
[1778166366296,30.9,80099.88,15.3,-0.19242,0.00011,22.06739]
[1778166370807,30.9,80104.94,15.3,-0.19186,0.00011,22.02947]
[1778166376058,30.9,80100.34,15.3,-0.19235,0.00011,22.06285]
[1778166381093,30.89,80101.47,15.3,-0.19222,0.00011,22.05374]
[1778166383633,30.89,80100.62,15.3,-0.19231,0.00011,22.05991]
[1778166384520,30.89,80097.18,15.3,-0.19268,0.00011,22.08529]
[1778166385292,30.89,80092.48,15.3,-0.1932,0.00011,22.11995]
[1778166386081,30.89,80088.58,15.3,-0.19362,0.00011,22.14863]
[1778166387022,30.89,80088.58,15.3,-0.19362,0.00011,22.14863]
[1778166388749,30.89,80085.82,15.3,-0.19392,0.00011,22.16826]
[1778166388817,30.89,80085.82,15.3,-0.19392,0.00011,22.16826]
[1778166389142,30.89,80086.06,15.3,-0.19389,0.00011,22.16621]
[1778166391916,30.89,80071.81,15.3,-0.19546,0.00011,22.27137]
[1778166396429,30.89,80072.57,15.3,-0.19533,0.00011,22.26061]
[1778166396525,30.89,80072.57,15.3,-0.19533,0.00011,22.26061]
[1778166396851,30.89,80072.57,15.3,-0.19533,0.00011,22.26061]
[1778166397514,30.89,80072.29,15.3,-0.19535,0.00011,22.26209]
[1778166397592,30.89,80072.29,15.3,-0.19535,0.00011,22.26209]
[1778166398336,30.89,80064.36,15.3,-0.19623,0.00011,22.32068]
[1778166398993,30.89,80064.36,15.3,-0.19623,0.00011,22.32068]
[1778166398436,30.89,80061.48,15.3,-0.19655,0.00011,22.34157]
[1778166400053,30.89,80061.48,15.3,-0.19655,0.00011,22.34157]
[1778166399884,30.88,80063.29,15.3,-0.19634,0.00011,22.32763]
[1778166401439,30.88,80075.87,15.3,-0.19494,0.00011,22.23436]
[1778166406474,30.88,80069.36,15.3,-0.19564,0.00011,22.28141]
[1778166412320,30.88,80079.26,15.3,-0.19452,0.00011,22.20615]
[1778166417355,30.88,80077.58,15.3,-0.19469,0.00011,22.21749]
[1778166418429,30.88,80077.58,15.3,-0.19469,0.00011,22.21749]
[1778166420610,30.88,80079.54,15.3,-0.19446,0.00011,22.20245]
[1778166422812,30.87,80080.36,15.3,-0.19436,0.00011,22.19587]
[1778166422891,30.87,80080.36,15.3,-0.19436,0.00011,22.19587]
[1778166426408,30.87,80084.5,15.3,-0.1939,0.00011,22.16438]
[1778166430184,30.87,80084.72,15.3,-0.19386,0.00011,22.16206]
[1778166430240,30.87,80084.72,15.3,-0.19386,0.00011,22.16206]
[1778166431152,30.87,80086.9,15.3,-0.19362,0.00011,22.14591]
[1778166431159,30.87,80086.9,15.3,-0.19362,0.00011,22.14591]
[1778166435932,30.87,80097.06,15.3,-0.19249,0.00011,22.06983]
[1778166436544,30.87,80097.03,15.3,-0.19249,0.00011,22.06978]
[1778166437128,30.87,80097.2,15.3,-0.19247,0.00011,22.06838]
[1778166439387,30.87,80099.66,15.3,-0.1922,0.00011,22.04989]
[1778166439404,30.87,80099.66,15.3,-0.1922,0.00011,22.04989]
[1778166440587,30.87,80097.48,15.3,-0.19244,0.00011,22.06603]
[1778166441531,30.87,80096.0,15.3,-0.1926,0.00011,22.07687]
[1778166446244,30.87,80110.28,15.3,-0.19103,0.00011,21.97042]
[1778166446376,30.87,80110.28,15.3,-0.19103,0.00011,21.97042]
[1778166446382,30.87,80110.28,15.3,-0.19103,0.00011,21.97042]
[1778166446858,30.87,80110.28,15.3,-0.19103,0.00011,21.97042]
[1778166446957,30.87,80112.62,15.3,-0.19077,0.00011,21.95281]
[1778166447715,30.87,80112.62,15.3,-0.19077,0.00011,21.95281]
[1778166447876,30.87,80112.62,15.3,-0.19077,0.00011,21.95281]
[1778166448989,30.87,80115.43,15.3,-0.19046,0.00011,21.93173]
[1778166449724,30.87,80120.78,15.3,-0.18987,0.00011,21.89177]
[1778166450587,30.87,80122.72,15.3,-0.18966,0.00011,21.87733]
[1778166451101,30.87,80120.63,15.3,-0.18989,0.00011,21.89277]
[1778166454158,30.87,80115.25,15.3,-0.19045,0.00011,21.92876]
[1778166454374,30.87,80115.25,15.3,-0.19045,0.00011,21.92876]
[1778166455318,30.87,80107.46,15.3,-0.1913,0.00011,21.98651]
[1778166455347,30.87,80107.46,15.3,-0.1913,0.00011,21.98651]
[1778166455800,30.86,80102.28,15.3,-0.19186,0.00011,22.02475]
[1778166460829,30.86,80109.41,15.3,-0.19108,0.00011,21.97149]
[1778166466701,30.86,80110.92,15.3,-0.19091,0.00011,21.95996]
[1778166467840,30.86,80110.92,15.3,-0.19091,0.00011,21.95996]
[1778166467937,30.86,80112.41,15.3,-0.19074,0.00011,21.9488]
[1778166468150,30.86,80112.41,15.3,-0.19074,0.00011,21.9488]
[1778166468154,30.86,80112.41,15.3,-0.19074,0.00011,21.9488]
[1778166468250,30.86,80112.41,15.3,-0.19074,0.00011,21.9488]
[1778166468263,30.86,80112.41,15.3,-0.19074,0.00011,21.9488]
[1778166468266,30.86,80112.41,15.3,-0.19074,0.00011,21.9488]
[1778166468514,30.86,80112.41,15.3,-0.19074,0.00011,21.9488]
[1778166468515,30.86,80112.41,15.3,-0.19074,0.00011,21.9488]
[1778166468748,30.86,80112.41,15.3,-0.19074,0.00011,21.9488]
[1778166468791,30.86,80122.16,15.3,-0.18968,0.00011,21.87622]
[1778166470928,30.86,80135.94,15.3,-0.18817,0.00011,21.77277]
[1778166471271,30.86,80135.94,15.3,-0.18817,0.00011,21.77277]
[1778166471845,30.86,80135.94,15.3,-0.18817,0.00011,21.77277]
[1778166472875,30.86,80149.77,15.3,-0.18668,0.00011,21.66936]
[1778166478402,30.86,80159.59,15.3,-0.18561,0.00011,21.59553]
[1778166478787,30.86,80162.73,15.3,-0.18528,0.00011,21.57201]
[1778166479981,30.86,80162.73,15.3,-0.18528,0.00011,21.57201]
[1778166480064,30.86,80158.99,15.3,-0.18567,0.00011,21.59967]
[1778166485837,30.86,80157.47,15.3,-0.18584,0.00011,21.61101]
[1778166490995,30.86,80161.95,15.3,-0.18535,0.00011,21.5774]
[1778166491047,30.86,80162.8,15.3,-0.18526,0.00011,21.57107]
[1778166491800,30.86,80162.8,15.3,-0.18526,0.00011,21.57107]
[1778166491804,30.86,80162.8,15.3,-0.18526,0.00011,21.57107]
[1778166491808,30.86,80162.8,15.3,-0.18526,0.00011,21.57107]
[1778166491879,30.86,80171.74,15.3,-0.18431,0.00011,21.50413]
[1778166493593,30.86,80180.42,15.3,-0.18338,0.00011,21.43892]
[1778166494861,30.86,80179.04,15.3,-0.18352,0.00011,21.44876]
[1778166496961,30.86,80181.39,15.3,-0.18326,0.00011,21.4307]
[1778166498927,30.86,80198.36,15.3,-0.18145,0.00011,21.30282]
[1778166500207,30.86,80204.45,15.3,-0.18081,0.00011,21.25704]
[1778166501852,30.86,80208.65,15.3,-0.18037,0.00011,21.22551]
[1778166504908,30.86,80213.62,15.3,-0.17985,0.00011,21.18843]
[1778166504916,30.86,80213.62,15.3,-0.17985,0.00011,21.18843]
[1778166504970,30.86,80215.28,15.3,-0.17967,0.00011,21.17606]
[1778166506068,30.86,80215.28,15.3,-0.17967,0.00011,21.17606]
[1778166506074,30.86,80215.28,15.3,-0.17967,0.00011,21.17606]
[1778166506095,30.86,80215.28,15.3,-0.17967,0.00011,21.17606]
[1778166506501,30.86,80218.33,15.3,-0.17935,0.00011,21.15302]
[1778166506613,30.86,80218.33,15.3,-0.17935,0.00011,21.15302]
[1778166506776,30.86,80218.33,15.3,-0.17935,0.00011,21.15302]
[1778166506984,30.86,80222.26,15.3,-0.17894,0.0001,21.12316]
[1778166507227,30.86,80222.26,15.3,-0.17894,0.0001,21.12316]
[1778166508708,30.86,80223.62,15.3,-0.17879,0.0001,21.11268]
[1778166508750,30.86,80223.62,15.3,-0.17879,0.0001,21.11268]
[1778166509047,30.86,80223.62,15.3,-0.17879,0.0001,21.11268]
[1778166509193,30.86,80222.28,15.3,-0.17893,0.0001,21.12252]
[1778166509996,30.86,80222.28,15.3,-0.17893,0.0001,21.12252]
[1778166512582,30.86,80233.64,15.3,-0.17771,0.0001,21.03271]
[1778166512929,30.86,80233.64,15.3,-0.17771,0.0001,21.03271]
[1778166513029,30.85,80229.48,15.3,-0.17814,0.0001,21.06391]
[1778166514042,30.85,80229.48,15.3,-0.17814,0.0001,21.06391]
[1778166514832,30.85,80221.27,15.3,-0.179,0.0001,21.12575]
[1778166515043,30.85,80224.94,15.3,-0.17862,0.0001,21.09807]
[1778166517949,30.85,80230.93,15.3,-0.17798,0.0001,21.05256]
[1778166517959,30.85,80230.93,15.3,-0.17798,0.0001,21.05256]
[1778166520197,30.85,80241.53,15.3,-0.17687,0.0001,20.97225]
[1778166520511,30.85,80241.53,15.3,-0.17687,0.0001,20.97225]
[1778166525637,30.85,80243.78,15.3,-0.17664,0.0001,20.95513]
[1778166531160,30.85,80243.12,15.3,-0.1767,0.0001,20.9599]
[1778166536196,30.85,80243.46,15.3,-0.17667,0.0001,20.95727]
[1778166541608,30.85,80234.48,15.3,-0.1776,0.0001,21.0247]
[1778166541643,30.85,80234.48,15.3,-0.1776,0.0001,21.0247]
[1778166547273,30.85,80236.15,15.3,-0.17741,0.0001,21.0114]
[1778166551347,30.85,80232.71,15.3,-0.17777,0.0001,21.03693]
[1778166551482,30.85,80232.71,15.3,-0.17777,0.0001,21.03693]
[1778166551745,30.85,80223.69,15.3,-0.17871,0.0001,21.10486]
[1778166552663,30.85,80223.69,15.3,-0.17871,0.0001,21.10486]
[1778166553225,30.85,80219.28,15.3,-0.17917,0.0001,21.13807]
[1778166553918,30.85,80219.28,15.3,-0.17917,0.0001,21.13807]
[1778166554021,30.85,80219.3,15.3,-0.17917,0.0001,21.13788]
[1778166556029,30.85,80225.47,15.3,-0.17852,0.0001,21.0914]
[1778166561960,30.85,80234.85,15.3,-0.17753,0.0001,21.01987]
[1778166563605,30.85,80248.68,15.3,-0.17609,0.0001,20.91559]
[1778166566473,30.85,80243.96,15.3,-0.17658,0.0001,20.9512]
[1778166572452,30.85,80250.47,15.3,-0.17589,0.0001,20.89869]
[1778166575775,30.85,80253.21,15.3,-0.17561,0.0001,20.87823]
[1778166575778,30.85,80253.21,15.3,-0.17561,0.0001,20.87823]
[1778166575864,30.85,80253.21,15.3,-0.17561,0.0001,20.87823]
[1778166576220,30.85,80253.3,15.3,-0.1756,0.0001,20.87742]
[1778166581515,30.85,80250.38,15.3,-0.17589,0.0001,20.89858]
[1778166582244,30.85,80250.38,15.3,-0.17589,0.0001,20.89858]
[1778166587320,30.85,80245.55,15.3,-0.17638,0.0001,20.93409]
[1778166588496,30.85,80248.7,15.3,-0.17605,0.0001,20.91012]
[1778166593600,30.84,80248.75,15.3,-0.17603,0.0001,20.9088]
[1778166594987,30.84,80248.75,15.3,-0.17603,0.0001,20.9088]
[1778166594999,30.84,80248.75,15.3,-0.17603,0.0001,20.9088]
[1778166595348,30.84,80249.73,15.3,-0.17592,0.0001,20.90124]
[1778166595614,30.84,80259.43,15.3,-0.17492,0.0001,20.82785]
[1778166600710,30.84,80264.82,15.3,-0.17435,0.0001,20.78616]
[1778166601697,30.84,80265.08,15.3,-0.17432,0.0001,20.78397]
[1778166604074,30.84,80254.33,15.3,-0.17542,0.0001,20.8647]
[1778166604898,30.84,80257.95,15.3,-0.17504,0.0001,20.83674]
[1778166610825,30.84,80260.87,15.3,-0.17472,0.0001,20.81326]
[1778166611692,30.84,80262.52,15.3,-0.17455,0.0001,20.80052]
[1778166611816,30.84,80262.52,15.3,-0.17455,0.0001,20.80052]
[1778166612266,30.84,80263.11,15.3,-0.17448,0.0001,20.79582]
[1778166612272,30.84,80263.11,15.3,-0.17448,0.0001,20.79582]
[1778166612330,30.84,80263.11,15.3,-0.17448,0.0001,20.79582]
[1778166612337,30.84,80263.11,15.3,-0.17448,0.0001,20.79582]
[1778166612493,30.84,80263.11,15.3,-0.17448,0.0001,20.79582]
[1778166612904,30.84,80263.11,15.3,-0.17448,0.0001,20.79582]
[1778166613069,30.84,80263.11,15.3,-0.17448,0.0001,20.79582]
[1778166614455,30.83,80269.39,15.3,-0.17383,0.0001,20.74785]
[1778166617896,30.83,80266.22,15.3,-0.17415,0.0001,20.77117]
[1778166622116,30.83,80267.8,15.3,-0.17397,0.0001,20.75834]
[1778166622147,30.83,80267.8,15.3,-0.17397,0.0001,20.75834]
[1778166622185,30.83,80267.8,15.3,-0.17397,0.0001,20.75834]
[1778166622185,30.83,80265.58,15.3,-0.17419,0.0001,20.77468]
[1778166622357,30.83,80265.58,15.3,-0.17419,0.0001,20.77468]
[1778166623584,30.83,80261.15,15.3,-0.17465,0.0001,20.80816]
[1778166625483,30.83,80258.1,15.3,-0.17497,0.0001,20.83108]
[1778166630865,30.83,80258.69,15.3,-0.1749,0.0001,20.82608]
[1778166634914,30.83,80249.22,15.3,-0.17585,0.0001,20.89368]
[1778166634914,30.83,80249.22,15.3,-0.17585,0.0001,20.89368]
[1778166637891,30.83,80246.87,15.3,-0.17609,0.0001,20.91081]
[1778166642257,30.83,80245.54,15.3,-0.17621,0.0001,20.91997]
[1778166643041,30.83,80243.7,15.3,-0.1764,0.0001,20.93362]
[1778166645268,30.83,80242.52,15.3,-0.17652,0.0001,20.94207]
[1778166646531,30.82,80240.15,15.3,-0.17676,0.0001,20.95945]
[1778166646955,30.82,80240.15,15.3,-0.17676,0.0001,20.95945]
[1778166646977,30.82,80237.9,15.3,-0.17699,0.0001,20.97618]
[1778166648254,30.82,80237.9,15.3,-0.17699,0.0001,20.97618]
[1778166648260,30.82,80237.9,15.3,-0.17699,0.0001,20.97618]
[1778166648322,30.82,80237.7,15.3,-0.17701,0.0001,20.97742]
[1778166648384,30.82,80237.7,15.3,-0.17701,0.0001,20.97742]
[1778166648611,30.82,80237.7,15.3,-0.17701,0.0001,20.97742]
[1778166648991,30.82,80236.59,15.3,-0.17712,0.0001,20.98572]
[1778166649334,30.82,80236.59,15.3,-0.17712,0.0001,20.98572]
[1778166650064,30.82,80236.59,15.3,-0.17712,0.0001,20.98572]
[1778166655835,30.83,80235.59,15.3,-0.17724,0.0001,20.9941]
[1778166656727,30.83,80236.07,15.3,-0.17719,0.0001,20.99061]
[1778166656880,30.83,80236.07,15.3,-0.17719,0.0001,20.99061]
[1778166657048,30.83,80235.56,15.3,-0.17724,0.0001,20.99458]
[1778166661300,30.83,80233.04,15.3,-0.17751,0.0001,21.01378]
[1778166661320,30.83,80233.04,15.3,-0.17751,0.0001,21.01378]
[1778166661521,30.83,80230.88,15.3,-0.17774,0.0001,21.03018]
[1778166662456,30.83,80222.66,15.3,-0.1786,0.0001,21.09214]
[1778166663521,30.83,80218.93,15.3,-0.17899,0.00011,21.11992]
[1778166667874,30.82,80224.17,15.3,-0.17842,0.0001,21.07955]
[1778166669330,30.82,80224.28,15.3,-0.17841,0.0001,21.07855]
[1778166674726,30.82,80227.12,15.3,-0.1781,0.0001,21.05649]
[1778166676809,30.82,80222.46,15.3,-0.17859,0.0001,21.09143]
[1778166678318,30.82,80218.83,15.3,-0.17897,0.00011,21.11869]
[1778166685449,30.82,80229.83,15.3,-0.17779,0.0001,21.03393]
[1778166686669,30.82,80230.23,15.3,-0.17775,0.0001,21.03083]
[1778166687278,30.82,80231.02,15.3,-0.17766,0.0001,21.0248]
[1778166690795,30.82,80233.46,15.3,-0.1774,0.0001,21.00561]
[1778166691306,30.82,80232.96,15.3,-0.17743,0.0001,21.00553]
[1778166696341,30.82,80232.73,15.3,-0.17745,0.0001,21.00717]
[1778166700369,30.82,80217.79,15.3,-0.17901,0.00011,21.11947]
[1778166705408,30.81,80218.84,15.3,-0.17889,0.00011,21.11074]
[1778166708775,30.81,80218.51,15.3,-0.17892,0.00011,21.11273]
[1778166710209,30.81,80218.51,15.3,-0.17891,0.00011,21.11256]
[1778166711573,30.81,80209.52,15.3,-0.17985,0.00011,21.17982]
[1778166712062,30.81,80209.52,15.3,-0.17985,0.00011,21.17982]
[1778166712102,30.81,80208.56,15.3,-0.17995,0.00011,21.18679]
[1778166717492,30.81,80205.05,15.3,-0.18031,0.00011,21.21262]
[1778166722843,30.81,80202.08,15.3,-0.18062,0.00011,21.23441]
[1778166722962,30.81,80202.08,15.3,-0.18062,0.00011,21.23441]
[1778166726425,30.81,80189.54,15.3,-0.18194,0.00011,21.3282]
[1778166731812,30.81,80196.89,15.3,-0.18115,0.00011,21.27214]
[1778166737065,30.81,80193.38,15.3,-0.18151,0.00011,21.29782]
[1778166743072,30.8,80192.11,15.3,-0.18163,0.00011,21.30633]
[1778166743098,30.8,80192.11,15.3,-0.18163,0.00011,21.30633]
[1778166743138,30.8,80191.36,15.3,-0.18171,0.00011,21.31161]
[1778166748715,30.8,80188.94,15.3,-0.18196,0.00011,21.32955]
[1778166753181,30.8,80190.22,15.3,-0.1818,0.00011,21.31627]
[1778166758791,30.8,80184.43,15.3,-0.18242,0.00011,21.35962]
[1778166763826,30.8,80179.22,15.3,-0.18297,0.00011,21.39847]
[1778166766811,30.8,80182.23,15.3,-0.18264,0.00011,21.37573]
[1778166766965,30.8,80182.23,15.3,-0.18264,0.00011,21.37573]
[1778166767385,30.8,80182.23,15.3,-0.18264,0.00011,21.37573]
[1778166767477,30.8,80189.88,15.3,-0.18183,0.00011,21.31817]
[1778166767545,30.8,80189.88,15.3,-0.18183,0.00011,21.31817]
[1778166767801,30.8,80189.88,15.3,-0.18183,0.00011,21.31817]
[1778166768174,30.8,80212.82,15.3,-0.1794,0.00011,21.14504]
[1778166768730,30.8,80212.82,15.3,-0.1794,0.00011,21.14504]
[1778166768801,30.8,80212.82,15.3,-0.1794,0.00011,21.14504]
[1778166773235,30.8,80214.7,15.3,-0.17919,0.00011,21.13027]
[1778166778935,30.8,80208.51,15.3,-0.17983,0.00011,21.17566]
[1778166779552,30.8,80208.51,15.3,-0.17983,0.00011,21.17566]
[1778166783539,30.8,80208.08,15.3,-0.17986,0.00011,21.17795]
[1778166783606,30.8,80208.08,15.3,-0.17986,0.00011,21.17795]
[1778166786379,30.8,80194.75,15.3,-0.18126,0.00011,21.27781]
[1778166786480,30.79,80197.19,15.3,-0.181,0.00011,21.25906]
[1778166792377,30.79,80204.41,15.3,-0.18023,0.00011,21.204]
[1778166797607,30.79,80202.9,15.3,-0.18038,0.00011,21.21481]
[1778166802838,30.79,80199.85,15.3,-0.18069,0.00011,21.23708]
[1778166804776,30.79,80187.79,15.3,-0.18196,0.00011,21.32744]
[1778166804780,30.79,80187.79,15.3,-0.18196,0.00011,21.32744]
[1778166805417,30.79,80182.61,15.3,-0.18251,0.00011,21.36613]
[1778166808140,30.79,80170.66,15.3,-0.18378,0.00011,21.45547]
[1778166813175,30.79,80168.75,15.3,-0.18395,0.00011,21.46513]
[1778166816725,30.79,80161.57,15.3,-0.18471,0.00011,21.51837]
[1778166816730,30.79,80161.57,15.3,-0.18471,0.00011,21.51837]
[1778166819834,30.78,80157.89,15.3,-0.18509,0.00011,21.54515]
[1778166822226,30.78,80159.04,15.3,-0.18496,0.00011,21.5359]
[1778166823279,30.78,80156.08,15.3,-0.18527,0.00011,21.55782]
[1778166823330,30.78,80151.53,15.3,-0.18576,0.00011,21.59172]
[1778166829369,30.78,80152.82,15.3,-0.18562,0.00011,21.58172]
[1778166829398,30.78,80152.82,15.3,-0.18562,0.00011,21.58172]
[1778166829770,30.78,80153.6,15.3,-0.18553,0.00011,21.57583]
[1778166832116,30.78,80139.61,15.3,-0.18704,0.00011,21.68047]
[1778166837423,30.78,80135.86,15.3,-0.18743,0.00011,21.70751]
[1778166843386,30.78,80144.51,15.3,-0.18648,0.00011,21.64166]
[1778166848421,30.78,80144.01,15.3,-0.18653,0.00011,21.64479]
[1778166853456,30.78,80152.61,15.3,-0.18559,0.00011,21.57991]
[1778166854017,30.78,80152.61,15.3,-0.18559,0.00011,21.57991]
[1778166859094,30.77,80162.42,15.3,-0.18453,0.00011,21.50585]
[1778166860308,30.77,80164.22,15.3,-0.18434,0.00011,21.49228]
[1778166860508,30.77,80164.1,15.3,-0.18435,0.00011,21.49315]
[1778166861552,30.77,80164.1,15.3,-0.18435,0.00011,21.49315]
[1778166863714,30.77,80162.41,15.3,-0.18452,0.00011,21.50513]
[1778166864873,30.77,80157.32,15.3,-0.18507,0.00011,21.5431]
[1778166866014,30.77,80154.76,15.3,-0.18534,0.00011,21.56203]
[1778166871585,30.77,80154.23,15.3,-0.18535,0.00011,21.56055]
[1778166871768,30.77,80154.23,15.3,-0.18535,0.00011,21.56055]
[1778166872566,30.77,80154.23,15.3,-0.18535,0.00011,21.56055]
[1778166872592,30.77,80152.06,15.3,-0.18558,0.00011,21.57653]
[1778166876469,30.77,80149.6,15.3,-0.18584,0.00011,21.59461]
[1778166882397,30.77,80142.27,15.3,-0.18662,0.00011,21.6489]
[1778166883925,30.77,80146.38,15.3,-0.18617,0.00011,21.61798]
[1778166886690,30.77,80159.54,15.3,-0.18475,0.00011,21.51893]
[1778166887888,30.77,80159.54,15.3,-0.18475,0.00011,21.51893]
[1778166887988,30.77,80161.47,15.3,-0.18454,0.00011,21.50436]
[1778166892411,30.76,80162.44,15.3,-0.18443,0.00011,21.49661]
[1778166897793,30.76,80164.81,15.3,-0.18416,0.00011,21.47733]
[1778166903809,30.76,80154.77,15.3,-0.18522,0.00011,21.55129]
[1778166906939,30.76,80155.55,15.3,-0.18512,0.00011,21.54488]
[1778166910740,30.76,80163.96,15.3,-0.1842,0.00011,21.48041]
[1778166910917,30.76,80163.96,15.3,-0.1842,0.00011,21.48041]
[1778166916842,30.75,80175.66,15.3,-0.18294,0.00011,21.39154]
[1778166921936,30.75,80169.76,15.3,-0.18356,0.00011,21.43516]
[1778166927087,30.75,80164.09,15.3,-0.18416,0.00011,21.47714]
[1778166929189,30.75,80151.65,15.3,-0.18549,0.00011,21.57021]
[1778166930533,30.75,80150.7,15.3,-0.18559,0.00011,21.57706]
[1778166930631,30.75,80150.7,15.3,-0.18559,0.00011,21.57706]
[1778166933062,30.75,80146.43,15.3,-0.18601,0.00011,21.60462]
[1778166939658,30.74,80147.29,15.3,-0.1859,0.00011,21.59625]
[1778166944708,30.74,80154.13,15.3,-0.18514,0.00011,21.54326]
[1778166950532,30.74,80156.1,15.3,-0.18491,0.00011,21.52759]
[1778166953957,30.74,80161.27,15.3,-0.18434,0.00011,21.48771]
[1778166958964,30.74,80170.01,15.3,-0.1834,0.00011,21.42141]
[1778166958983,30.74,80170.01,15.3,-0.1834,0.00011,21.42141]
[1778166959037,30.74,80170.01,15.3,-0.1834,0.00011,21.42141]
[1778166959199,30.74,80174.28,15.3,-0.18294,0.00011,21.3892]
[1778166964234,30.74,80175.33,15.3,-0.18282,0.00011,21.38045]
[1778166965136,30.74,80175.33,15.3,-0.18282,0.00011,21.38045]
[1778166965241,30.74,80177.97,15.3,-0.18253,0.00011,21.36041]
[1778166970471,30.74,80169.15,15.3,-0.18348,0.00011,21.42699]
[1778166976498,30.73,80162.4,15.3,-0.18419,0.00011,21.47724]
[1778166979339,30.73,80176.28,15.3,-0.1827,0.00011,21.37234]
[1778166984374,30.73,80175.12,15.3,-0.18283,0.00011,21.38118]
[1778166985750,30.73,80175.13,15.3,-0.18283,0.00011,21.38112]
[1778166986388,30.73,80175.55,15.3,-0.18278,0.00011,21.37783]
[1778166991423,30.73,80175.24,15.3,-0.18278,0.00011,21.37601]
[1778166996460,30.73,80177.8,15.3,-0.1825,0.00011,21.35628]
[1778167001495,30.73,80185.09,15.3,-0.18172,0.00011,21.30109]
[1778167006696,30.73,80189.61,15.3,-0.18124,0.00011,21.26712]
[1778167008348,30.73,80194.56,15.3,-0.18072,0.00011,21.22985]
[1778167008358,30.73,80194.56,15.3,-0.18072,0.00011,21.22985]
[1778167008544,30.73,80202.15,15.3,-0.17992,0.00011,21.17264]
[1778167011741,30.73,80210.71,15.3,-0.17901,0.00011,21.10792]
[1778167012102,30.73,80206.72,15.3,-0.17943,0.00011,21.13808]
[1778167012145,30.73,80206.72,15.3,-0.17943,0.00011,21.13808]
[1778167012405,30.73,80206.72,15.3,-0.17943,0.00011,21.13808]
[1778167012598,30.73,80206.72,15.3,-0.17943,0.00011,21.13808]
[1778167012607,30.73,80206.72,15.3,-0.17943,0.00011,21.13808]
[1778167014419,30.73,80192.95,15.3,-0.18089,0.00011,21.24187]
[1778167017058,30.73,80192.28,15.3,-0.18095,0.00011,21.24637]
[1778167019667,30.73,80193.77,15.3,-0.18079,0.00011,21.23474]
[1778167022914,30.73,80194.61,15.3,-0.18069,0.00011,21.22765]
[1778167023767,30.73,80194.61,15.3,-0.18069,0.00011,21.22765]
[1778167024656,30.73,80190.01,15.3,-0.18118,0.00011,21.26213]
[1778167028685,30.73,80204.04,15.3,-0.17969,0.00011,21.15634]
[1778167033719,30.73,80205.12,15.3,-0.17958,0.00011,21.14865]
[1778167038754,30.73,80206.22,15.3,-0.17947,0.00011,21.14068]
[1778167043789,30.73,80204.86,15.3,-0.17962,0.00011,21.15119]
[1778167048824,30.73,80204.43,15.3,-0.17966,0.00011,21.15453]
[1778167053861,30.73,80207.95,15.3,-0.17927,0.00011,21.12447]
[1778167056050,30.73,80195.9,15.3,-0.18055,0.00011,21.21553]
[1778167057992,30.73,80193.85,15.3,-0.18076,0.00011,21.23079]
[1778167058590,30.73,80189.61,15.3,-0.18121,0.00011,21.26278]
[1778167062452,30.73,80168.43,15.3,-0.18347,0.00011,21.42208]
[1778167065803,30.73,80162.12,15.3,-0.18414,0.00011,21.46909]
[1778167069132,30.73,80154.79,15.3,-0.18491,0.00011,21.52317]
[1778167069235,30.73,80154.79,15.3,-0.18491,0.00011,21.52317]
[1778167069985,30.73,80151.63,15.3,-0.18525,0.00011,21.54662]
[1778167070350,30.73,80145.65,15.3,-0.18589,0.00011,21.59139]
[1778167071895,30.73,80139.08,15.3,-0.1866,0.00011,21.64051]
[1778167072353,30.73,80139.08,15.3,-0.1866,0.00011,21.64051]
[1778167078232,30.72,80129.4,15.3,-0.18763,0.00011,21.71182]
[1778167081475,30.72,80125.88,15.3,-0.188,0.00011,21.73724]
[1778167086570,30.72,80114.72,15.3,-0.18919,0.00011,21.81914]
[1778167093072,30.71,80103.69,15.3,-0.19031,0.00011,21.89539]
[1778167094457,30.71,80103.83,15.3,-0.19029,0.00011,21.89394]
[1778167100805,30.7,80096.59,15.3,-0.19105,0.00011,21.94561]
[1778167106232,30.69,80095.02,15.3,-0.19111,0.00011,21.94971]
[1778167111397,30.68,80085.43,15.3,-0.19215,0.00011,22.01966]
[1778167112725,30.68,80083.7,15.3,-0.19231,0.00011,22.0285]
[1778167112840,30.68,80083.7,15.8,-0.19231,0.00011,22.0285]
[1778167112902,30.68,80082.92,15.8,-0.19239,0.00011,22.03381]
[1778167115170,30.68,80071.65,16.3,-0.19363,0.00011,22.1176]
[1778167115719,30.68,80069.28,16.3,-0.19389,0.00011,22.13504]
[1778167118788,30.68,80065.06,16.3,-0.19436,0.00011,22.16616]
[1778167118813,30.68,80065.06,16.3,-0.19436,0.00011,22.16616]
[1778167119072,30.68,80065.38,16.3,-0.19432,0.00011,22.16359]
[1778167119075,30.68,80065.38,16.3,-0.19432,0.00011,22.16359]
[1778167119207,30.68,80065.38,16.3,-0.19432,0.00011,22.16359]
[1778167119247,30.68,80065.38,16.3,-0.19432,0.00011,22.16359]
[1778167119745,30.68,80008.83,16.3,-0.20068,0.00011,22.58339]
[1778167120060,30.68,80008.83,16.3,-0.20068,0.00011,22.58339]
[1778167120113,30.68,80008.83,16.3,-0.20068,0.00011,22.58339]
[1778167120815,30.68,79954.49,16.3,-0.20691,0.00012,22.98313]
[1778167121181,30.68,79954.49,16.8,-0.20691,0.00012,22.98313]
[1778167121215,30.68,79954.49,16.9,-0.20691,0.00012,22.98313]
[1778167121256,30.68,79954.49,16.9,-0.20691,0.00012,22.98313]
[1778167121298,30.68,79954.49,16.9,-0.20691,0.00012,22.98313]
[1778167121495,30.68,79954.49,17.3,-0.20691,0.00012,22.98313]
[1778167121654,30.68,79954.49,17.3,-0.20691,0.00012,22.98313]
[1778167121876,30.68,79954.49,17.3,-0.20691,0.00012,22.98313]
[1778167121929,30.67,79938.13,17.3,-0.20872,0.00012,23.09685]
[1778167122061,30.67,79938.13,17.3,-0.20872,0.00012,23.09685]
[1778167122438,30.67,79938.13,17.3,-0.20872,0.00012,23.09685]
[1778167122562,30.67,79932.73,17.3,-0.20935,0.00012,23.13621]
[1778167123054,30.67,79932.73,17.3,-0.20935,0.00012,23.13621]
[1778167123282,30.67,79932.73,17.3,-0.20935,0.00012,23.13621]
[1778167123654,30.67,79935.81,17.3,-0.20898,0.00012,23.11341]
[1778167124029,30.67,79935.81,17.3,-0.20898,0.00012,23.11341]
[1778167124207,30.67,79935.81,17.3,-0.20898,0.00012,23.11341]
[1778167124212,30.67,79935.81,17.3,-0.20898,0.00012,23.11341]
[1778167124269,30.67,79935.81,17.3,-0.20898,0.00012,23.11341]
[1778167124538,30.67,79951.55,17.3,-0.20715,0.00012,22.99799]
[1778167124993,30.67,79951.55,17.3,-0.20715,0.00012,22.99799]
[1778167125513,30.67,79951.55,17.3,-0.20715,0.00012,22.99799]
[1778167125788,30.67,79951.55,17.3,-0.20715,0.00012,22.99799]
[1778167125882,30.66,79968.34,17.3,-0.2052,0.00012,22.87447]
[1778167127384,30.66,79966.88,17.3,-0.20537,0.00012,22.88506]
[1778167128567,30.66,79969.87,17.3,-0.20502,0.00012,22.8631]
[1778167128849,30.66,79969.87,17.3,-0.20502,0.00012,22.8631]
[1778167130733,30.66,79970.4,17.3,-0.20496,0.00012,22.85896]
[1778167132503,30.66,79966.51,17.3,-0.2054,0.00012,22.88737]
[1778167132600,30.66,79966.51,17.3,-0.2054,0.00012,22.88737]
[1778167132704,30.66,79966.51,17.3,-0.2054,0.00012,22.88737]
[1778167133257,30.66,79962.48,17.3,-0.20587,0.00012,22.91681]
[1778167133353,30.66,79962.48,17.3,-0.20587,0.00012,22.91681]
[1778167133756,30.66,79962.48,17.3,-0.20587,0.00012,22.91681]
[1778167133791,30.66,79962.48,17.3,-0.20587,0.00012,22.91681]
[1778167134859,30.66,79964.86,17.3,-0.20559,0.00012,22.89917]
[1778167134903,30.66,79974.04,17.3,-0.20453,0.00011,22.83148]
[1778167137084,30.66,79980.35,17.3,-0.2038,0.00011,22.78489]
[1778167137409,30.66,79980.35,17.3,-0.2038,0.00011,22.78489]
[1778167138219,30.66,79980.33,17.3,-0.2038,0.00011,22.7849]
[1778167138691,30.66,79980.33,17.3,-0.2038,0.00011,22.7849]
[1778167139552,30.66,79976.55,17.3,-0.20423,0.00011,22.8124]
[1778167139653,30.66,79976.55,17.3,-0.20423,0.00011,22.8124]
[1778167139758,30.66,79975.74,17.3,-0.20432,0.00011,22.81836]
[1778167140288,30.66,79975.74,17.3,-0.20432,0.00011,22.81836]
[1778167140713,30.66,79975.74,17.3,-0.20432,0.00011,22.81836]
[1778167142116,30.66,79965.84,17.3,-0.20546,0.00012,22.89068]
[1778167143719,30.66,79964.66,17.3,-0.20559,0.00012,22.89908]
[1778167143820,30.66,79965.83,17.3,-0.20545,0.00012,22.88994]
[1778167144637,30.66,79965.83,17.3,-0.20545,0.00012,22.88994]
[1778167144751,30.66,79965.83,17.3,-0.20545,0.00012,22.88994]
[1778167144988,30.66,79965.83,17.3,-0.20545,0.00012,22.88994]
[1778167144958,30.66,79968.69,17.3,-0.20511,0.00012,22.86866]
[1778167145307,30.66,79968.69,17.3,-0.20511,0.00012,22.86866]
[1778167145866,30.66,79982.58,17.3,-0.20351,0.00011,22.76619]
[1778167146069,30.66,79982.58,17.3,-0.20351,0.00011,22.76619]
[1778167146468,30.66,79982.58,17.3,-0.20351,0.00011,22.76619]
[1778167146549,30.66,79982.58,17.3,-0.20351,0.00011,22.76619]
[1778167146570,30.66,79982.58,17.3,-0.20351,0.00011,22.76619]
[1778167146592,30.66,79982.58,17.3,-0.20351,0.00011,22.76619]
[1778167146612,30.66,79982.58,17.3,-0.20351,0.00011,22.76619]
[1778167146705,30.66,79982.58,17.3,-0.20351,0.00011,22.76619]
[1778167146724,30.66,79982.58,17.3,-0.20351,0.00011,22.76619]
[1778167146825,30.66,79988.39,17.3,-0.20284,0.00011,22.72293]
[1778167147100,30.66,79988.39,17.3,-0.20284,0.00011,22.72293]
[1778167147137,30.66,79988.39,17.3,-0.20284,0.00011,22.72293]
[1778167148152,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148170,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148187,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148198,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148217,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148290,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148308,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148368,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148385,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148404,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148425,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148442,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148464,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148480,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148499,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148511,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148519,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148540,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148560,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148576,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148594,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148612,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148631,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148634,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148656,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148674,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148721,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148739,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148759,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148793,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148810,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148828,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148846,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148875,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148894,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148912,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148955,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148975,30.66,79993.55,17.3,-0.20225,0.00011,22.68486]
[1778167148994,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149021,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149039,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149093,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149111,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149129,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149163,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149181,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149200,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149264,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149323,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149340,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149377,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149395,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149413,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149518,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149537,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149556,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149578,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149597,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149618,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149637,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149690,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149708,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149807,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149824,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149842,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149862,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149880,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149898,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149940,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167149961,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167150009,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167150041,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167150196,30.65,79996.23,17.3,-0.20193,0.00011,22.6643]
[1778167150250,30.65,79991.35,17.3,-0.20248,0.00011,22.69994]
[1778167150304,30.65,79991.35,17.3,-0.20248,0.00011,22.69994]
[1778167150320,30.65,79991.35,17.3,-0.20248,0.00011,22.69994]
[1778167150567,30.65,79991.35,17.3,-0.20248,0.00011,22.69994]
[1778167150658,30.65,79991.35,17.3,-0.20248,0.00011,22.69994]
[1778167150779,30.65,79991.35,17.3,-0.20248,0.00011,22.69994]
[1778167150933,30.65,79961.74,17.3,-0.20589,0.00012,22.91786]
[1778167151344,30.65,79961.74,17.3,-0.20589,0.00012,22.91786]
[1778167151433,30.65,79961.74,17.3,-0.20589,0.00012,22.91786]
[1778167151633,30.65,79961.74,17.3,-0.20589,0.00012,22.91786]
[1778167151884,30.65,79946.74,17.3,-0.20762,0.00012,23.02739]
[1778167152102,30.65,79946.74,17.3,-0.20762,0.00012,23.02739]
[1778167152875,30.65,79946.74,17.3,-0.20762,0.00012,23.02739]
[1778167153603,30.65,79944.18,17.3,-0.20791,0.00012,23.04582]
[1778167154667,30.65,79944.9,17.3,-0.20783,0.00012,23.04055]
[1778167154683,30.65,79944.9,17.3,-0.20783,0.00012,23.04055]
[1778167155637,30.65,79948.57,17.3,-0.20739,0.00012,23.01338]
[1778167155653,30.65,79948.57,17.3,-0.20739,0.00012,23.01338]
[1778167155656,30.65,79948.57,17.3,-0.20739,0.00012,23.01338]
[1778167155768,30.65,79951.48,17.3,-0.20705,0.00012,22.99179]
[1778167157823,30.65,79966.0,17.3,-0.20536,0.00012,22.88419]
[1778167159394,30.65,79968.3,17.3,-0.20509,0.00012,22.867]
[1778167161126,30.65,79970.04,17.3,-0.20488,0.00012,22.85367]
[1778167162876,30.65,79969.93,17.3,-0.20489,0.00012,22.85448]
[1778167163263,30.65,79970.76,17.3,-0.20479,0.00012,22.84786]
[1778167163304,30.65,79970.76,17.3,-0.20479,0.00012,22.84786]
[1778167163800,30.65,79970.76,17.3,-0.20479,0.00012,22.84786]
[1778167164182,30.64,79979.06,17.3,-0.2038,0.00011,22.7843]
[1778167164248,30.64,79979.06,17.3,-0.2038,0.00011,22.7843]
[1778167164715,30.64,79979.06,17.3,-0.2038,0.00011,22.7843]
[1778167165062,30.64,79983.05,17.3,-0.20334,0.00011,22.75489]
[1778167169617,30.64,79987.1,17.3,-0.20285,0.00011,22.72301]
[1778167169699,30.64,79985.62,17.3,-0.20301,0.00011,22.73385]
[1778167170911,30.64,79985.62,17.3,-0.20301,0.00011,22.73385]
[1778167170924,30.64,79985.53,17.3,-0.20302,0.00011,22.73396]
[1778167171223,30.64,79985.53,17.3,-0.20302,0.00011,22.73396]
[1778167171228,30.64,79985.53,17.3,-0.20302,0.00011,22.73396]
[1778167171980,30.64,79985.53,17.3,-0.20302,0.00011,22.73396]
[1778167171713,30.64,79986.91,17.3,-0.20284,0.00011,22.72022]
[1778167172720,30.64,79987.4,17.3,-0.20278,0.00011,22.71636]
[1778167173212,30.64,79987.4,17.3,-0.20278,0.00011,22.71636]
[1778167174011,30.64,79987.94,17.3,-0.20271,0.00011,22.71229]
[1778167175407,30.63,79986.77,17.3,-0.20285,0.00011,22.72084]
[1778167175741,30.63,79986.7,17.3,-0.20285,0.00011,22.72128]
[1778167177076,30.63,79988.06,17.3,-0.2027,0.00011,22.71107]
[1778167177411,30.63,79988.06,17.3,-0.2027,0.00011,22.71107]
[1778167178000,30.63,79988.06,17.3,-0.2027,0.00011,22.71107]
[1778167178831,30.63,79990.58,17.3,-0.2024,0.00011,22.69228]
[1778167184804,30.63,79986.37,17.3,-0.20286,0.00011,22.72168]
[1778167188119,30.63,79982.94,17.3,-0.20324,0.00011,22.74613]
[1778167188373,30.63,79982.94,17.3,-0.20324,0.00011,22.74613]
[1778167189686,30.63,79975.93,17.3,-0.20404,0.00011,22.79723]
[1778167191668,30.63,79977.8,17.3,-0.20381,0.00011,22.78285]
[1778167192193,30.63,79978.27,17.3,-0.20376,0.00011,22.77938]
[1778167192206,30.63,79978.27,17.3,-0.20376,0.00011,22.77938]
[1778167193142,30.63,79979.38,17.3,-0.20362,0.00011,22.77065]
[1778167194732,30.62,79981.24,17.3,-0.20341,0.00011,22.75668]
[1778167195060,30.62,79984.45,17.3,-0.20304,0.00011,22.73275]
[1778167195803,30.62,79984.45,17.3,-0.20304,0.00011,22.73275]
[1778167195919,30.62,79984.45,17.3,-0.20304,0.00011,22.73275]
[1778167197645,30.62,79985.52,17.3,-0.20291,0.00011,22.72436]
[1778167199545,30.62,79974.02,17.3,-0.20422,0.00012,22.80867]
[1778167200283,30.62,79973.22,17.3,-0.20431,0.00012,22.81426]
[1778167202667,30.62,79970.64,17.3,-0.20459,0.00012,22.83263]
[1778167203119,30.62,79971.11,17.3,-0.20453,0.00012,22.82884]
[1778167203251,30.62,79971.11,17.3,-0.20453,0.00012,22.82884]
[1778167204404,30.62,79960.68,17.3,-0.20573,0.00012,22.90526]
[1778167204472,30.62,79960.68,17.3,-0.20573,0.00012,22.90526]
[1778167205423,30.62,79965.18,17.3,-0.20521,0.00012,22.87175]
[1778167205695,30.62,79965.18,17.3,-0.20521,0.00012,22.87175]
[1778167206576,30.62,79975.75,17.3,-0.20398,0.00011,22.79344]
[1778167207087,30.62,79979.94,17.3,-0.20349,0.00011,22.76218]
[1778167207251,30.62,79979.94,17.3,-0.20349,0.00011,22.76218]
[1778167208146,30.62,79987.2,17.3,-0.20266,0.00011,22.70826]
[1778167209140,30.62,79987.15,17.3,-0.20266,0.00011,22.70863]
[1778167212146,30.61,79979.97,17.3,-0.20347,0.00011,22.76045]
[1778167212195,30.61,79979.97,17.3,-0.20347,0.00011,22.76045]
[1778167212804,30.61,79979.97,17.3,-0.20347,0.00011,22.76045]
[1778167212932,30.61,79979.97,17.3,-0.20347,0.00011,22.76045]
[1778167213008,30.61,79968.47,17.3,-0.20479,0.00012,22.84497]
[1778167215398,30.61,79966.05,17.3,-0.20506,0.00012,22.86219]
[1778167215638,30.61,79966.05,17.3,-0.20506,0.00012,22.86219]
[1778167217206,30.61,79978.66,17.3,-0.20359,0.00011,22.76843]
[1778167218048,30.61,79978.66,17.3,-0.20359,0.00011,22.76843]
[1778167218682,30.61,79974.4,17.3,-0.20408,0.00012,22.79951]
[1778167220048,30.61,79965.88,17.3,-0.20506,0.00012,22.86204]
[1778167220839,30.61,79965.88,17.3,-0.20506,0.00012,22.86204]
[1778167222275,30.61,79961.53,17.3,-0.20555,0.00012,22.89342]
[1778167222401,30.61,79961.53,17.3,-0.20555,0.00012,22.89342]
[1778167222583,30.61,79961.53,17.3,-0.20555,0.00012,22.89342]
[1778167222631,30.61,79961.53,17.3,-0.20555,0.00012,22.89342]
[1778167223657,30.61,79961.63,17.3,-0.20553,0.00012,22.89235]
[1778167224091,30.61,79959.94,17.3,-0.20572,0.00012,22.90446]
[1778167224298,30.61,79959.94,17.3,-0.20572,0.00012,22.90446]
[1778167224642,30.61,79959.94,17.3,-0.20572,0.00012,22.90446]
[1778167224661,30.61,79959.94,17.3,-0.20572,0.00012,22.90446]
[1778167224807,30.61,79959.94,17.3,-0.20572,0.00012,22.90446]
[1778167224877,30.61,79953.32,17.3,-0.20649,0.00012,22.95278]
[1778167226192,30.6,79944.32,17.3,-0.20752,0.00012,23.0185]
[1778167229008,30.6,79931.04,17.3,-0.20905,0.00012,23.11449]
[1778167230470,30.6,79934.41,17.3,-0.20865,0.00012,23.08937]
[1778167232270,30.6,79939.54,17.3,-0.20802,0.00012,23.04734]
[1778167232315,30.6,79939.54,17.3,-0.20802,0.00012,23.04734]
[1778167232395,30.6,79939.54,17.3,-0.20802,0.00012,23.04734]
[1778167232823,30.6,79946.28,17.3,-0.20723,0.00012,22.99748]
[1778167233452,30.6,79946.28,17.3,-0.20723,0.00012,22.99748]
[1778167236208,30.6,79950.31,17.3,-0.20674,0.00012,22.96673]
[1778167236699,30.6,79950.24,17.3,-0.20675,0.00012,22.96686]
[1778167237559,30.6,79950.24,17.3,-0.20675,0.00012,22.96686]
[1778167242929,30.59,79950.6,17.3,-0.20669,0.00012,22.96313]
[1778167243330,30.59,79950.57,17.3,-0.20668,0.00012,22.9629]
[1778167245235,30.59,79933.58,17.3,-0.20865,0.00012,23.08699]
[1778167250550,30.59,79931.03,17.3,-0.20892,0.00012,23.10392]
[1778167254133,30.59,79932.81,17.3,-0.2087,0.00012,23.08987]
[1778167255605,30.58,79931.87,17.3,-0.2088,0.00012,23.09642]
[1778167256229,30.58,79926.07,17.3,-0.20948,0.00012,23.13856]
[1778167256361,30.58,79926.07,17.3,-0.20948,0.00012,23.13856]
[1778167256399,30.58,79926.07,17.3,-0.20948,0.00012,23.13856]
[1778167257071,30.58,79926.07,17.3,-0.20947,0.00012,23.13795]
[1778167257675,30.58,79926.07,17.3,-0.20947,0.00012,23.13795]
[1778167257728,30.58,79926.07,17.3,-0.20947,0.00012,23.13795]
[1778167258675,30.58,79923.62,17.3,-0.20976,0.00012,23.15587]
[1778167258869,30.58,79923.62,17.3,-0.20976,0.00012,23.15587]
[1778167260179,30.58,79916.02,17.3,-0.21064,0.00012,23.21083]
[1778167260246,30.58,79916.02,17.3,-0.21064,0.00012,23.21083]
[1778167260982,30.58,79916.02,17.3,-0.21064,0.00012,23.21083]
[1778167261191,30.58,79908.25,17.3,-0.21154,0.00012,23.26678]
[1778167261300,30.58,79908.25,17.3,-0.21154,0.00012,23.26678]
[1778167261353,30.58,79908.25,17.3,-0.21154,0.00012,23.26678]
[1778167261370,30.58,79908.25,17.3,-0.21154,0.00012,23.26678]
[1778167261564,30.58,79908.25,17.3,-0.21154,0.00012,23.26678]
[1778167261953,30.58,79908.25,17.3,-0.21154,0.00012,23.26678]
[1778167262219,30.58,79899.29,17.3,-0.2126,0.00012,23.33205]
[1778167262304,30.58,79899.29,17.3,-0.2126,0.00012,23.33205]
[1778167262458,30.58,79899.29,17.3,-0.2126,0.00012,23.33205]
[1778167262521,30.58,79899.29,17.3,-0.2126,0.00012,23.33205]
[1778167262886,30.58,79900.45,17.3,-0.21245,0.00012,23.32317]
[1778167263619,30.58,79900.45,17.3,-0.21245,0.00012,23.32317]
[1778167264331,30.58,79898.19,17.3,-0.21272,0.00012,23.33932]
[1778167264356,30.58,79898.19,17.3,-0.21272,0.00012,23.33932]
[1778167264555,30.58,79898.19,17.3,-0.21272,0.00012,23.33932]
[1778167264796,30.58,79898.19,17.3,-0.21272,0.00012,23.33932]
[1778167265055,30.58,79898.19,17.3,-0.21272,0.00012,23.33932]
[1778167265047,30.58,79892.71,17.3,-0.21336,0.00012,23.37885]
[1778167266004,30.58,79892.71,17.3,-0.21336,0.00012,23.37885]
[1778167266111,30.58,79892.71,17.3,-0.21336,0.00012,23.37885]
[1778167266839,30.58,79891.76,17.3,-0.21346,0.00012,23.38533]
[1778167268484,30.58,79886.48,17.3,-0.21409,0.00012,23.42347]
[1778167268645,30.58,79886.48,17.3,-0.21409,0.00012,23.42347]
[1778167268806,30.58,79886.48,17.3,-0.21409,0.00012,23.42347]
[1778167268876,30.58,79886.48,17.3,-0.21409,0.00012,23.42347]
[1778167268885,30.58,79886.48,17.3,-0.21409,0.00012,23.42347]
[1778167269010,30.58,79886.48,17.3,-0.21409,0.00012,23.42347]
[1778167270562,30.57,79880.06,17.3,-0.21484,0.00012,23.46933]
[1778167271643,30.57,79877.56,17.3,-0.21513,0.00012,23.48745]
[1778167271756,30.57,79877.56,17.3,-0.21513,0.00012,23.48745]
[1778167271784,30.57,79877.56,17.3,-0.21513,0.00012,23.48745]
[1778167271793,30.57,79877.56,17.3,-0.21513,0.00012,23.48745]
[1778167271930,30.57,79877.56,17.3,-0.21513,0.00012,23.48745]
[1778167271939,30.57,79877.56,17.3,-0.21513,0.00012,23.48745]
[1778167272103,30.57,79877.56,17.3,-0.21513,0.00012,23.48745]
[1778167272242,30.57,79879.33,17.3,-0.21492,0.00012,23.4744]
[1778167272673,30.57,79879.33,17.3,-0.21492,0.00012,23.4744]
[1778167274917,30.57,79895.06,17.3,-0.21305,0.00012,23.35957]
[1778167276753,30.57,79901.41,17.3,-0.21229,0.00012,23.313]
[1778167277902,30.57,79903.4,17.3,-0.21205,0.00012,23.29837]
[1778167278116,30.57,79903.4,17.3,-0.21205,0.00012,23.29837]
[1778167277981,30.57,79902.6,17.3,-0.21215,0.00012,23.30407]
[1778167278232,30.57,79902.6,17.3,-0.21215,0.00012,23.30407]
[1778167283112,30.57,79908.31,17.3,-0.21146,0.00012,23.26139]
[1778167284034,30.57,79908.82,17.3,-0.21139,0.00012,23.25745]
[1778167286173,30.57,79899.88,17.3,-0.21244,0.00012,23.32196]
[1778167286210,30.57,79899.88,17.3,-0.21244,0.00012,23.32196]
[1778167286218,30.57,79899.88,17.3,-0.21244,0.00012,23.32196]
[1778167286228,30.57,79899.88,17.3,-0.21244,0.00012,23.32196]
[1778167286614,30.57,79899.88,17.3,-0.21244,0.00012,23.32196]
[1778167286830,30.57,79899.88,17.3,-0.21244,0.00012,23.32196]
[1778167287472,30.57,79894.44,17.3,-0.21308,0.00012,23.3613]
[1778167287903,30.57,79891.06,17.3,-0.21347,0.00012,23.38568]
[1778167290405,30.57,79894.02,17.3,-0.21312,0.00012,23.36402]
[1778167290580,30.57,79894.02,17.3,-0.21312,0.00012,23.36402]
[1778167290852,30.57,79894.02,17.3,-0.21312,0.00012,23.36402]
[1778167290897,30.57,79894.02,17.3,-0.21312,0.00012,23.36402]
[1778167290928,30.57,79894.02,17.3,-0.21312,0.00012,23.36402]
[1778167291050,30.57,79902.35,17.3,-0.21211,0.00012,23.2998]
[1778167291361,30.57,79902.35,17.3,-0.21211,0.00012,23.2998]
[1778167292878,30.57,79907.89,17.3,-0.21146,0.00012,23.25918]
[1778167294747,30.56,79923.95,17.3,-0.20957,0.00012,23.1415]
[1778167295310,30.56,79923.69,17.3,-0.2096,0.00012,23.14334]
[1778167295657,30.56,79923.69,17.3,-0.2096,0.00012,23.14334]
[1778167296039,30.56,79923.69,17.3,-0.2096,0.00012,23.14334]
[1778167296091,30.56,79923.69,17.3,-0.2096,0.00012,23.14334]
[1778167297059,30.56,79920.12,17.3,-0.21001,0.00012,23.16939]
[1778167299018,30.56,79918.82,17.3,-0.21016,0.00012,23.1787]
[1778167299084,30.56,79918.82,17.3,-0.21016,0.00012,23.1787]
[1778167299965,30.56,79918.41,17.3,-0.21021,0.00012,23.18161]
[1778167300059,30.56,79899.93,17.3,-0.21239,0.00012,23.3165]
[1778167303977,30.56,79896.47,17.3,-0.21279,0.00012,23.34116]
[1778167303986,30.56,79896.47,17.3,-0.21279,0.00012,23.34116]
[1778167305814,30.56,79901.74,17.3,-0.21216,0.00012,23.30228]
[1778167308293,30.56,79902.61,17.3,-0.21205,0.00012,23.29546]
[1778167311714,30.56,79910.51,17.3,-0.21111,0.00012,23.23754]
[1778167313418,30.56,79912.01,17.3,-0.21093,0.00012,23.22635]
[1778167313672,30.56,79912.01,17.3,-0.21093,0.00012,23.22635]
[1778167313716,30.56,79912.01,17.3,-0.21093,0.00012,23.22635]
[1778167313766,30.56,79912.01,17.3,-0.21093,0.00012,23.22635]
[1778167313806,30.56,79907.98,17.3,-0.2114,0.00012,23.2556]
[1778167314304,30.56,79907.98,17.3,-0.2114,0.00012,23.2556]
[1778167314391,30.56,79907.98,17.3,-0.2114,0.00012,23.2556]
[1778167314882,30.56,79896.42,17.3,-0.21277,0.00012,23.33982]
[1778167315870,30.56,79896.42,17.3,-0.21277,0.00012,23.33982]
[1778167316259,30.56,79893.22,17.3,-0.21314,0.00012,23.36296]
[1778167316381,30.56,79893.22,17.3,-0.21314,0.00012,23.36296]
[1778167317079,30.56,79892.13,17.3,-0.21327,0.00012,23.37072]
[1778167319266,30.56,79895.06,17.3,-0.21292,0.00012,23.3494]
[1778167319795,30.56,79894.18,17.3,-0.21303,0.00012,23.35582]
[1778167320268,30.56,79894.18,17.3,-0.21303,0.00012,23.35582]
[1778167320442,30.56,79894.18,17.3,-0.21303,0.00012,23.35582]
[1778167320802,30.56,79893.58,17.3,-0.2131,0.00012,23.36009]
[1778167321721,30.56,79893.58,17.3,-0.2131,0.00012,23.36009]
[1778167321993,30.56,79893.58,17.3,-0.2131,0.00012,23.36009]
[1778167322094,30.56,79891.6,17.3,-0.21333,0.00012,23.37423]
[1778167324944,30.56,79888.9,17.3,-0.21364,0.00012,23.39348]
[1778167326897,30.56,79888.45,17.3,-0.21369,0.00012,23.39636]
[1778167327881,30.56,79892.21,17.3,-0.21324,0.00012,23.3688]
[1778167328693,30.56,79892.38,17.3,-0.21321,0.00012,23.36738]
[1778167329434,30.55,79893.14,17.3,-0.21312,0.00012,23.36167]
[1778167330963,30.55,79892.39,17.3,-0.21321,0.00012,23.36695]
[1778167331180,30.55,79892.39,17.3,-0.21321,0.00012,23.36695]
[1778167332120,30.55,79890.74,17.3,-0.2134,0.00012,23.37877]
[1778167332532,30.55,79888.11,17.3,-0.21371,0.00012,23.39769]
[1778167332898,30.55,79891.04,17.3,-0.21336,0.00012,23.37615]
[1778167333203,30.55,79891.04,17.3,-0.21336,0.00012,23.37615]
[1778167338082,30.55,79889.25,17.3,-0.21355,0.00012,23.38787]
[1778167338086,30.55,79889.25,17.3,-0.21355,0.00012,23.38787]
[1778167338153,30.55,79887.49,17.3,-0.21375,0.00012,23.40035]
[1778167338356,30.55,79887.49,17.3,-0.21375,0.00012,23.40035]
[1778167338387,30.55,79887.49,17.3,-0.21375,0.00012,23.40035]
[1778167340631,30.55,79874.59,17.3,-0.21528,0.00012,23.49339]
[1778167340800,30.55,79874.59,17.3,-0.21528,0.00012,23.49339]
[1778167341780,30.55,79871.12,17.3,-0.21569,0.00012,23.51822]
[1778167342417,30.55,79871.45,17.3,-0.21564,0.00012,23.51548]
[1778167345647,30.54,79869.68,17.3,-0.21584,0.00012,23.52727]
[1778167346875,30.54,79873.69,17.3,-0.21535,0.00012,23.49786]
[1778167347003,30.54,79874.61,17.3,-0.21524,0.00012,23.49088]
[1778167348572,30.54,79870.69,17.3,-0.2157,0.00012,23.51905]
[1778167348593,30.54,79870.69,17.3,-0.2157,0.00012,23.51905]
[1778167348664,30.54,79870.69,17.3,-0.2157,0.00012,23.51905]
[1778167352075,30.54,79866.37,17.3,-0.21618,0.00012,23.54591]
[1778167357686,30.54,79871.34,17.3,-0.21556,0.00012,23.508]
[1778167362294,30.53,79879.57,17.3,-0.21455,0.00012,23.44676]
[1778167365293,30.53,79886.09,17.3,-0.21377,0.00012,23.39865]
[1778167366350,30.53,79885.7,17.3,-0.21381,0.00012,23.40131]
[1778167367851,30.53,79884.64,17.3,-0.21393,0.00012,23.40884]
[1778167367853,30.53,79884.64,17.3,-0.21393,0.00012,23.40884]
[1778167368382,30.53,79877.91,17.3,-0.21473,0.00012,23.45757]
[1778167373529,30.53,79877.22,17.3,-0.21479,0.00012,23.46126]
[1778167375619,30.53,79875.19,17.3,-0.21503,0.00012,23.47546]
[1778167376111,30.53,79875.19,17.3,-0.21503,0.00012,23.47546]
[1778167378217,30.53,79875.59,17.3,-0.21497,0.00012,23.47229]
[1778167378339,30.52,79874.49,17.3,-0.2151,0.00012,23.47972]
[1778167378964,30.52,79874.49,17.3,-0.2151,0.00012,23.47972]
[1778167378996,30.52,79874.04,17.3,-0.21515,0.00012,23.48271]
[1778167381520,30.52,79880.38,17.3,-0.21438,0.00012,23.4358]
[1778167381658,30.52,79880.38,17.3,-0.21438,0.00012,23.4358]
[1778167381661,30.52,79880.38,17.3,-0.21438,0.00012,23.4358]
[1778167381983,30.52,79873.43,17.3,-0.2152,0.00012,23.4859]
[1778167382759,30.52,79873.43,17.3,-0.2152,0.00012,23.4859]
[1778167382848,30.52,79873.43,17.3,-0.2152,0.00012,23.4859]
[1778167383034,30.52,79873.43,17.3,-0.2152,0.00012,23.4859]
[1778167383696,30.52,79870.2,17.3,-0.21558,0.00012,23.50906]
[1778167383816,30.52,79870.2,17.3,-0.21558,0.00012,23.50906]
[1778167384241,30.52,79857.29,17.3,-0.21712,0.00012,23.60249]
[1778167384456,30.52,79857.29,17.3,-0.21712,0.00012,23.60249]
[1778167384667,30.52,79857.29,17.3,-0.21712,0.00012,23.60249]
[1778167385101,30.52,79842.1,17.3,-0.21895,0.00012,23.71198]
[1778167385409,30.52,79842.1,17.3,-0.21895,0.00012,23.71198]
[1778167385633,30.52,79842.1,17.3,-0.21895,0.00012,23.71198]
[1778167385634,30.52,79842.1,17.3,-0.21895,0.00012,23.71198]
[1778167385742,30.52,79842.1,17.3,-0.21895,0.00012,23.71198]
[1778167385771,30.52,79842.1,17.3,-0.21895,0.00012,23.71198]
[1778167386176,30.52,79842.1,17.3,-0.21895,0.00012,23.71198]
[1778167386188,30.52,79845.9,17.3,-0.21848,0.00012,23.68419]
[1778167386902,30.52,79845.9,17.3,-0.21848,0.00012,23.68419]
[1778167386909,30.52,79845.9,17.3,-0.21848,0.00012,23.68419]
[1778167387198,30.52,79870.56,17.3,-0.21552,0.00012,23.50523]
[1778167387347,30.52,79870.56,17.3,-0.21552,0.00012,23.50523]
[1778167387588,30.52,79870.56,17.3,-0.21552,0.00012,23.50523]
[1778167388209,30.52,79870.56,17.3,-0.21552,0.00012,23.50523]
[1778167390772,30.52,79864.77,17.3,-0.21619,0.00012,23.54628]
[1778167391155,30.52,79864.77,17.3,-0.21619,0.00012,23.54628]
[1778167391454,30.52,79863.93,17.3,-0.21629,0.00012,23.55199]
[1778167391456,30.52,79863.93,17.3,-0.21629,0.00012,23.55199]
[1778167391555,30.51,79856.14,17.3,-0.21722,0.00012,23.608]
[1778167392365,30.51,79856.14,17.3,-0.21722,0.00012,23.608]
[1778167392899,30.51,79856.14,17.3,-0.21722,0.00012,23.608]
[1778167392973,30.51,79854.1,17.3,-0.21746,0.00012,23.62245]
[1778167393348,30.51,79854.1,17.3,-0.21746,0.00012,23.62245]
[1778167393462,30.51,79854.1,17.3,-0.21746,0.00012,23.62245]
[1778167393939,30.51,79854.1,17.3,-0.21746,0.00012,23.62245]
[1778167394068,30.51,79854.1,17.3,-0.21746,0.00012,23.62245]
[1778167394469,30.51,79852.27,17.3,-0.21767,0.00012,23.63544]
[1778167394838,30.51,79852.27,17.3,-0.21767,0.00012,23.63544]
[1778167395520,30.51,79852.57,17.3,-0.21763,0.00012,23.63301]
[1778167395635,30.51,79852.57,17.3,-0.21763,0.00012,23.63301]
[1778167397433,30.51,79850.28,17.3,-0.2179,0.00012,23.64895]
[1778167397644,30.51,79850.28,17.3,-0.2179,0.00012,23.64895]
[1778167398099,30.51,79850.28,17.3,-0.2179,0.00012,23.64895]
[1778167398460,30.51,79851.06,17.3,-0.2178,0.00012,23.64304]
[1778167399715,30.51,79847.02,17.3,-0.21828,0.00012,23.6719]
[1778167399951,30.51,79847.02,17.3,-0.21828,0.00012,23.6719]
[1778167402273,30.51,79858.15,17.3,-0.21693,0.00012,23.59042]
[1778167406266,30.51,79858.94,17.3,-0.21682,0.00012,23.58387]
[1778167406306,30.51,79854.47,17.3,-0.21735,0.00012,23.61595]
[1778167407965,30.5,79860.67,17.3,-0.2166,0.00012,23.57077]
[1778167411071,30.5,79872.16,17.3,-0.21522,0.00012,23.48685]
[1778167416259,30.5,79862.96,17.3,-0.21628,0.00012,23.54906]
[1778167419406,30.5,79855.27,17.3,-0.21719,0.00012,23.60367]
[1778167424712,30.5,79858.69,17.3,-0.21675,0.00012,23.57737]
[1778167430884,30.49,79859.98,17.3,-0.21658,0.00012,23.56663]
[1778167431640,30.49,79860.74,17.3,-0.21648,0.00012,23.56088]
[1778167431829,30.49,79860.74,17.3,-0.21648,0.00012,23.56088]
[1778167432409,30.49,79864.31,17.3,-0.21605,0.00012,23.53475]
[1778167433253,30.49,79848.23,17.3,-0.21798,0.00012,23.65099]
[1778167433546,30.49,79848.23,17.3,-0.21798,0.00012,23.65099]
[1778167435167,30.49,79842.0,17.3,-0.21872,0.00012,23.69566]
[1778167435189,30.49,79842.0,17.3,-0.21872,0.00012,23.69566]
[1778167435514,30.49,79841.66,17.3,-0.21875,0.00012,23.69773]
[1778167435537,30.49,79841.66,17.3,-0.21875,0.00012,23.69773]
[1778167436231,30.49,79830.01,17.3,-0.22016,0.00012,23.78133]
[1778167436758,30.49,79830.01,17.3,-0.22016,0.00012,23.78133]
[1778167436938,30.49,79830.01,17.3,-0.22016,0.00012,23.78133]
[1778167438965,30.49,79820.73,17.3,-0.22127,0.00012,23.84751]
[1778167440182,30.49,79825.55,17.3,-0.22068,0.00012,23.81255]
[1778167441173,30.49,79821.57,17.3,-0.22116,0.00012,23.84083]
[1778167441207,30.49,79821.57,17.3,-0.22116,0.00012,23.84083]
[1778167441902,30.48,79818.7,17.3,-0.2215,0.00012,23.86114]
[1778167446941,30.48,79825.26,17.3,-0.22069,0.00012,23.81287]
[1778167446992,30.48,79825.26,17.3,-0.22069,0.00012,23.81287]
[1778167447094,30.48,79825.26,17.3,-0.22069,0.00012,23.81287]
[1778167447270,30.48,79823.99,17.3,-0.22084,0.00012,23.82183]
[1778167447410,30.48,79823.99,17.3,-0.22084,0.00012,23.82183]
[1778167447487,30.48,79823.99,17.3,-0.22084,0.00012,23.82183]
[1778167447875,30.48,79823.99,17.3,-0.22084,0.00012,23.82183]
[1778167448479,30.48,79833.84,17.3,-0.21964,0.00012,23.75058]
[1778167448611,30.48,79833.84,17.3,-0.21964,0.00012,23.75058]
[1778167448668,30.48,79833.84,17.3,-0.21964,0.00012,23.75058]
[1778167448879,30.48,79833.84,17.3,-0.21964,0.00012,23.75058]
[1778167449118,30.48,79833.15,17.3,-0.21972,0.00012,23.7553]
[1778167450758,30.48,79842.56,17.3,-0.21858,0.00012,23.68702]
[1778167450844,30.48,79842.56,17.3,-0.21858,0.00012,23.68702]
[1778167452753,30.48,79836.39,17.3,-0.21931,0.00012,23.73098]
[1778167452774,30.48,79836.38,17.3,-0.21931,0.00012,23.7307]
[1778167457486,30.48,79843.0,17.3,-0.2185,0.00012,23.68227]
[1778167457492,30.48,79843.0,17.3,-0.2185,0.00012,23.68227]
[1778167457810,30.48,79833.17,17.3,-0.21968,0.00012,23.75307]
[1778167460118,30.48,79835.24,17.3,-0.21943,0.00012,23.73804]
[1778167460248,30.48,79834.16,17.3,-0.21956,0.00012,23.74573]
[1778167460360,30.48,79834.16,17.3,-0.21956,0.00012,23.74573]
[1778167460861,30.48,79834.16,17.3,-0.21956,0.00012,23.74573]
[1778167460863,30.48,79834.16,17.3,-0.21956,0.00012,23.74573]
[1778167461092,30.48,79834.16,17.3,-0.21956,0.00012,23.74573]
[1778167461293,30.47,79820.77,17.3,-0.22118,0.00012,23.84188]
[1778167461622,30.47,79820.77,17.3,-0.22118,0.00012,23.84188]
[1778167462234,30.47,79807.21,17.3,-0.22283,0.00012,23.93898]
[1778167462955,30.47,79807.21,17.3,-0.22283,0.00012,23.93898]
[1778167463289,30.47,79807.21,17.3,-0.22283,0.00012,23.93898]
[1778167463601,30.47,79808.69,17.3,-0.22264,0.00012,23.92813]
[1778167465192,30.47,79810.21,17.3,-0.22245,0.00012,23.91693]
[1778167466654,30.47,79812.22,17.3,-0.2222,0.00012,23.90196]
[1778167466713,30.47,79812.22,17.3,-0.2222,0.00012,23.90196]
[1778167467127,30.47,79812.22,17.3,-0.2222,0.00012,23.90196]
[1778167467807,30.47,79803.68,17.3,-0.22323,0.00012,23.9629]
[1778167467814,30.47,79803.68,17.3,-0.22323,0.00012,23.9629]
[1778167467860,30.47,79803.68,17.3,-0.22323,0.00012,23.9629]
[1778167467883,30.47,79804.75,17.3,-0.2231,0.00012,23.9549]
[1778167469604,30.47,79803.8,17.3,-0.22321,0.00012,23.96153]
[1778167469744,30.47,79803.8,17.3,-0.22321,0.00012,23.96153]
[1778167469750,30.47,79803.8,17.3,-0.22321,0.00012,23.96153]
[1778167472357,30.47,79808.74,17.3,-0.22258,0.00012,23.92213]
[1778167472919,30.47,79808.77,17.3,-0.22257,0.00012,23.92178]
[1778167473826,30.47,79808.77,17.3,-0.22257,0.00012,23.92178]
[1778167474255,30.47,79808.77,17.3,-0.22257,0.00012,23.92178]
[1778167476229,30.47,79810.9,17.3,-0.22231,0.00012,23.90607]
[1778167476513,30.47,79812.23,17.3,-0.22214,0.00012,23.89633]
[1778167478724,30.47,79816.32,17.3,-0.22164,0.00012,23.8665]
[1778167479666,30.47,79809.69,17.3,-0.22244,0.00012,23.91387]
[1778167481328,30.47,79806.13,17.3,-0.22287,0.00012,23.93912]
[1778167481366,30.46,79805.66,17.3,-0.22292,0.00012,23.94219]
[1778167481386,30.46,79805.66,17.3,-0.22292,0.00012,23.94219]
[1778167481526,30.46,79805.66,17.3,-0.22292,0.00012,23.94219]
[1778167481542,30.46,79805.66,17.3,-0.22292,0.00012,23.94219]
[1778167481730,30.46,79805.66,17.3,-0.22292,0.00012,23.94219]
[1778167482051,30.46,79805.66,17.3,-0.22292,0.00012,23.94219]
[1778167482142,30.46,79800.15,17.3,-0.22359,0.00012,23.98135]
[1778167482917,30.46,79800.15,17.3,-0.22359,0.00012,23.98135]
[1778167482963,30.46,79800.15,17.3,-0.22359,0.00012,23.98135]
[1778167483052,30.46,79800.15,17.3,-0.22359,0.00012,23.98135]
[1778167483116,30.46,79800.15,17.3,-0.22359,0.00012,23.98135]
[1778167483199,30.46,79800.15,17.3,-0.22359,0.00012,23.98135]
[1778167483350,30.46,79800.15,17.3,-0.22359,0.00012,23.98135]
[1778167483229,30.46,79800.01,17.3,-0.22361,0.00012,23.98216]
[1778167483480,30.46,79800.01,17.3,-0.22361,0.00012,23.98216]
[1778167484002,30.46,79800.01,17.3,-0.22361,0.00012,23.98216]
[1778167484878,30.46,79804.52,17.3,-0.22305,0.00012,23.94952]
[1778167485228,30.46,79804.52,17.3,-0.22305,0.00012,23.94952]
[1778167487768,30.46,79815.56,17.3,-0.22169,0.00012,23.86952]
[1778167490473,30.46,79810.64,17.3,-0.22228,0.00012,23.90422]
[1778167490539,30.46,79810.64,17.3,-0.22228,0.00012,23.90422]
[1778167496129,30.46,79822.75,17.3,-0.22079,0.00012,23.81599]
[1778167500462,30.46,79824.43,17.3,-0.22058,0.00012,23.80341]
[1778167501163,30.46,79824.84,17.3,-0.22052,0.00012,23.80034]
[1778167502481,30.45,79824.47,17.3,-0.22056,0.00012,23.80274]
[1778167504145,30.45,79825.17,17.3,-0.22047,0.00012,23.79742]
[1778167504550,30.45,79828.02,17.3,-0.22013,0.00012,23.77662]
[1778167504573,30.45,79828.02,17.3,-0.22013,0.00012,23.77662]
[1778167504577,30.45,79828.02,17.3,-0.22013,0.00012,23.77662]
[1778167504611,30.45,79828.02,17.3,-0.22013,0.00012,23.77662]
[1778167504692,30.45,79828.02,17.3,-0.22013,0.00012,23.77662]
[1778167504851,30.45,79828.02,17.3,-0.22013,0.00012,23.77662]
[1778167504903,30.45,79828.02,17.3,-0.22013,0.00012,23.77662]
[1778167504948,30.45,79828.02,17.3,-0.22013,0.00012,23.77662]
[1778167505064,30.45,79828.02,17.3,-0.22013,0.00012,23.77662]
[1778167505090,30.45,79828.02,17.3,-0.22013,0.00012,23.77662]
[1778167505257,30.45,79828.02,17.3,-0.22013,0.00012,23.77662]
[1778167505296,30.45,79828.02,17.3,-0.22013,0.00012,23.77662]
[1778167505369,30.45,79828.02,17.3,-0.22013,0.00012,23.77662]
[1778167505314,30.45,79852.86,17.3,-0.21712,0.00012,23.59679]
[1778167506184,30.45,79852.86,17.3,-0.21712,0.00012,23.59679]
[1778167506201,30.45,79864.63,17.3,-0.2157,0.00012,23.51083]
[1778167506982,30.45,79864.63,17.3,-0.2157,0.00012,23.51083]
[1778167507789,30.45,79863.85,17.3,-0.21579,0.00012,23.51625]
[1778167507806,30.45,79863.85,17.3,-0.21579,0.00012,23.51625]
[1778167508169,30.45,79863.85,17.3,-0.21579,0.00012,23.51625]
[1778167509183,30.45,79865.37,17.3,-0.21561,0.00012,23.50495]
[1778167509536,30.45,79866.46,17.3,-0.21547,0.00012,23.49677]
[1778167510940,30.45,79865.92,17.3,-0.21553,0.00012,23.50046]
[1778167511484,30.45,79866.19,17.3,-0.2155,0.00012,23.49824]
[1778167512326,30.45,79866.19,17.3,-0.2155,0.00012,23.49824]
[1778167513309,30.45,79866.23,17.3,-0.21549,0.00012,23.4977]
[1778167518448,30.45,79866.96,17.3,-0.21538,0.00012,23.4908]
[1778167519291,30.44,79866.38,17.3,-0.21544,0.00012,23.49475]
[1778167522312,30.44,79855.51,17.3,-0.21673,0.00012,23.57297]
[1778167527347,30.44,79863.7,17.3,-0.21572,0.00012,23.51169]
[1778167529350,30.44,79864.31,17.3,-0.21564,0.00012,23.50697]
[1778167529357,30.44,79864.31,17.3,-0.21564,0.00012,23.50697]
[1778167529362,30.44,79864.77,17.3,-0.21558,0.00012,23.50334]
[1778167533584,30.43,79869.8,17.3,-0.21494,0.00012,23.46178]
[1778167533621,30.43,79869.8,17.3,-0.21494,0.00012,23.46178]
[1778167533686,30.43,79869.8,17.3,-0.21494,0.00012,23.46178]
[1778167533733,30.43,79869.8,17.3,-0.21494,0.00012,23.46178]
[1778167534383,30.43,79869.8,17.3,-0.21494,0.00012,23.46178]
[1778167534396,30.43,79880.76,17.3,-0.21363,0.00012,23.38151]
[1778167535046,30.43,79880.76,17.3,-0.21363,0.00012,23.38151]
[1778167535260,30.43,79880.76,17.3,-0.21363,0.00012,23.38151]
[1778167535342,30.43,79880.76,17.3,-0.21363,0.00012,23.38151]
[1778167535403,30.43,79890.28,17.3,-0.21249,0.00012,23.31159]
[1778167535900,30.43,79890.28,17.3,-0.21249,0.00012,23.31159]
[1778167537271,30.43,79893.54,17.3,-0.2121,0.00012,23.28724]
[1778167537284,30.43,79893.54,17.3,-0.21209,0.00012,23.28682]
[1778167540055,30.43,79888.79,17.3,-0.21264,0.00012,23.32101]
[1778167540133,30.43,79888.79,17.3,-0.21264,0.00012,23.32101]
[1778167540274,30.43,79888.79,17.3,-0.21264,0.00012,23.32101]
[1778167542070,30.43,79869.89,17.3,-0.21489,0.00012,23.45834]
[1778167543385,30.43,79869.0,17.3,-0.21499,0.00012,23.46442]
[1778167543717,30.43,79868.79,17.3,-0.21501,0.00012,23.46561]
[1778167544424,30.43,79868.79,17.3,-0.21501,0.00012,23.46561]
[1778167545089,30.43,79867.3,17.3,-0.21518,0.00012,23.47614]
[1778167546849,30.43,79881.84,17.3,-0.21344,0.00012,23.36975]
[1778167551868,30.42,79885.56,17.3,-0.21297,0.00012,23.341]
[1778167551966,30.42,79885.56,17.3,-0.21297,0.00012,23.341]
[1778167554609,30.42,79877.18,17.3,-0.21396,0.00012,23.40145]
[1778167556909,30.42,79880.41,17.3,-0.21356,0.00012,23.37727]
[1778167559510,30.42,79869.45,17.3,-0.21486,0.00012,23.45642]
[1778167560638,30.42,79869.95,17.3,-0.21479,0.00012,23.45248]
[1778167562399,30.42,79872.59,17.3,-0.21447,0.00012,23.43293]
[1778167566012,30.41,79868.63,17.3,-0.21493,0.00012,23.46064]
[1778167566365,30.41,79868.63,17.3,-0.21493,0.00012,23.46064]
[1778167566623,30.41,79881.09,17.3,-0.21343,0.00012,23.36904]
[1778167570651,30.41,79893.23,17.3,-0.21197,0.00012,23.2794]
[1778167571932,30.41,79893.23,17.3,-0.21197,0.00012,23.2794]
[1778167571976,30.41,79893.23,17.3,-0.21197,0.00012,23.2794]
[1778167572448,30.41,79893.64,17.3,-0.21192,0.00012,23.27625]
[1778167572607,30.41,79893.64,17.3,-0.21192,0.00012,23.27625]
[1778167573202,30.41,79893.64,17.3,-0.21192,0.00012,23.27625]
[1778167574051,30.41,79904.42,17.3,-0.21064,0.00012,23.1969]
[1778167574086,30.41,79914.36,17.3,-0.20947,0.00012,23.12361]
[1778167574733,30.41,79914.36,17.3,-0.20947,0.00012,23.12361]
[1778167575070,30.41,79914.36,17.3,-0.20947,0.00012,23.12361]
[1778167577152,30.41,79909.93,17.3,-0.20998,0.00012,23.15578]
[1778167577337,30.41,79909.93,17.3,-0.20998,0.00012,23.15578]
[1778167577532,30.41,79910.1,17.3,-0.20996,0.00012,23.15434]
[1778167579193,30.41,79919.4,17.3,-0.20886,0.00012,23.08569]
[1778167580150,30.41,79926.3,17.3,-0.20805,0.00012,23.03471]
[1778167581817,30.41,79932.19,17.3,-0.20735,0.00012,22.99089]
[1778167584704,30.41,79918.51,17.3,-0.20895,0.00012,23.09122]
[1778167586305,30.4,79920.3,17.3,-0.20874,0.00012,23.07775]
[1778167586372,30.4,79923.95,17.3,-0.2083,0.00012,23.05057]
[1778167588049,30.4,79931.91,17.3,-0.20736,0.00012,22.99142]
[1778167588050,30.4,79931.91,17.3,-0.20736,0.00012,22.99142]
[1778167588097,30.4,79931.91,17.3,-0.20736,0.00012,22.99142]
[1778167588574,30.4,79935.07,17.3,-0.20699,0.00012,22.96773]
[1778167588759,30.4,79935.07,17.3,-0.20699,0.00012,22.96773]
[1778167589195,30.4,79935.07,17.3,-0.20699,0.00012,22.96773]
[1778167589212,30.4,79935.07,17.3,-0.20699,0.00012,22.96773]
[1778167589296,30.4,79936.79,17.3,-0.20678,0.00012,22.95471]
[1778167589506,30.4,79936.79,17.3,-0.20678,0.00012,22.95471]
[1778167589793,30.4,79935.46,17.3,-0.20694,0.00012,22.96442]
[1778167591608,30.4,79935.49,17.3,-0.20691,0.00012,22.96041]
[1778167592296,30.4,79932.61,17.3,-0.20724,0.00012,22.98145]
[1778167597850,30.4,79924.37,17.3,-0.20819,0.00012,23.04104]
[1778167599132,30.4,79924.37,17.3,-0.20819,0.00012,23.04104]
[1778167599176,30.4,79924.37,17.3,-0.20819,0.00012,23.04104]
[1778167599575,30.4,79922.41,17.3,-0.20842,0.00012,23.05526]
[1778167599830,30.4,79922.41,17.3,-0.20842,0.00012,23.05526]
[1778167599938,30.4,79922.41,17.3,-0.20842,0.00012,23.05526]
[1778167599948,30.4,79922.41,17.3,-0.20842,0.00012,23.05526]
[1778167600338,30.4,79907.65,17.3,-0.21015,0.00012,23.16371]
[1778167600647,30.4,79907.65,17.3,-0.21015,0.00012,23.16371]
[1778167600778,30.4,79907.65,17.3,-0.21015,0.00012,23.16371]
[1778167600952,30.4,79907.65,17.3,-0.21015,0.00012,23.16371]
[1778167601173,30.4,79907.65,17.3,-0.21015,0.00012,23.16371]
[1778167601181,30.4,79907.65,17.3,-0.21015,0.00012,23.16371]
[1778167601283,30.4,79896.54,17.3,-0.21146,0.00012,23.24495]
[1778167606258,30.39,79894.55,17.3,-0.21167,0.00012,23.25798]
[1778167606418,30.39,79894.55,17.3,-0.21167,0.00012,23.25798]
[1778167606443,30.39,79894.55,17.3,-0.21167,0.00012,23.25798]
[1778167607106,30.39,79897.45,17.3,-0.21132,0.00012,23.23633]
[1778167607224,30.39,79897.45,17.3,-0.21132,0.00012,23.23633]
[1778167607295,30.39,79897.45,17.3,-0.21132,0.00012,23.23633]
[1778167607421,30.39,79897.45,17.3,-0.21132,0.00012,23.23633]
[1778167607518,30.39,79897.45,17.3,-0.21132,0.00012,23.23633]
[1778167607668,30.39,79897.45,17.3,-0.21132,0.00012,23.23633]
[1778167607809,30.39,79897.45,17.3,-0.21132,0.00012,23.23633]
[1778167607421,30.39,79903.55,17.3,-0.2106,0.00012,23.19153]
[1778167608092,30.39,79903.55,17.3,-0.2106,0.00012,23.19153]
[1778167608229,30.39,79903.55,17.3,-0.2106,0.00012,23.19153]
[1778167608357,30.39,79903.55,17.3,-0.2106,0.00012,23.19153]
[1778167608409,30.39,79870.95,17.3,-0.21447,0.00012,23.43033]
[1778167608816,30.39,79870.95,17.3,-0.21447,0.00012,23.43033]
[1778167608830,30.39,79870.95,17.3,-0.21447,0.00012,23.43033]
[1778167608926,30.39,79870.95,17.3,-0.21447,0.00012,23.43033]
[1778167609319,30.39,79870.95,17.3,-0.21447,0.00012,23.43033]
[1778167609369,30.39,79870.95,17.3,-0.21447,0.00012,23.43033]
[1778167609398,30.39,79836.45,17.3,-0.21862,0.00012,23.68081]
[1778167609725,30.39,79836.45,17.3,-0.21862,0.00012,23.68081]
[1778167610375,30.39,79836.45,17.3,-0.21862,0.00012,23.68081]
[1778167610508,30.39,79836.45,17.3,-0.21862,0.00012,23.68081]
[1778167610553,30.39,79836.45,17.3,-0.21862,0.00012,23.68081]
[1778167610640,30.39,79836.45,17.3,-0.21862,0.00012,23.68081]
[1778167610781,30.39,79836.45,17.3,-0.21862,0.00012,23.68081]
[1778167610900,30.39,79836.45,17.3,-0.21862,0.00012,23.68081]
[1778167610929,30.39,79836.45,17.3,-0.21862,0.00012,23.68081]
[1778167610425,30.39,79811.0,17.3,-0.22171,0.00012,23.86464]
[1778167611539,30.39,79811.0,17.3,-0.22171,0.00012,23.86464]
[1778167611561,30.39,79811.0,17.3,-0.22171,0.00012,23.86464]
[1778167611937,30.39,79813.02,17.3,-0.22146,0.00012,23.85009]
[1778167612159,30.39,79813.02,17.3,-0.22146,0.00012,23.85009]
[1778167612209,30.39,79813.02,17.3,-0.22146,0.00012,23.85009]
[1778167612219,30.39,79813.02,17.3,-0.22146,0.00012,23.85009]
[1778167612859,30.39,79815.15,17.3,-0.22119,0.00012,23.83438]
[1778167612882,30.39,79815.15,17.3,-0.22119,0.00012,23.83438]
[1778167613373,30.39,79815.15,17.3,-0.22119,0.00012,23.83438]
[1778167613400,30.39,79815.15,17.3,-0.22119,0.00012,23.83438]
[1778167613518,30.39,79815.15,17.3,-0.22119,0.00012,23.83438]
[1778167613448,30.39,79823.0,17.3,-0.22023,0.00012,23.77718]
[1778167613581,30.39,79823.0,17.3,-0.22023,0.00012,23.77718]
[1778167613607,30.39,79823.0,17.3,-0.22023,0.00012,23.77718]
[1778167613698,30.39,79823.0,17.3,-0.22023,0.00012,23.77718]
[1778167613918,30.39,79823.0,17.3,-0.22023,0.00012,23.77718]
[1778167614445,30.39,79823.0,17.3,-0.22023,0.00012,23.77718]
[1778167614447,30.39,79823.0,17.3,-0.22023,0.00012,23.77718]
[1778167614486,30.39,79809.19,17.3,-0.2219,0.00012,23.87627]
[1778167614676,30.39,79809.19,17.3,-0.2219,0.00012,23.87627]
[1778167614682,30.39,79809.19,17.3,-0.2219,0.00012,23.87627]
[1778167615162,30.39,79809.19,17.3,-0.2219,0.00012,23.87627]
[1778167615377,30.39,79809.19,18.3,-0.2219,0.00012,23.87627]
[1778167615397,30.39,79809.19,18.3,-0.2219,0.00012,23.87627]
[1778167615441,30.39,79809.19,18.3,-0.2219,0.00012,23.87627]
[1778167615442,30.39,79809.19,18.3,-0.2219,0.00012,23.87627]
[1778167615554,30.39,79809.19,18.3,-0.2219,0.00012,23.87627]
[1778167615464,30.39,79803.97,18.3,-0.22253,0.00012,23.91322]
[1778167615624,30.39,79803.97,18.3,-0.22253,0.00012,23.91322]
[1778167615700,30.39,79803.97,18.3,-0.22253,0.00012,23.91322]
[1778167615736,30.39,79803.97,18.3,-0.22253,0.00012,23.91322]
[1778167615752,30.39,79803.97,18.3,-0.22253,0.00012,23.91322]
[1778167615887,30.39,79803.97,18.3,-0.22253,0.00012,23.91322]
[1778167616339,30.39,79803.97,18.3,-0.22253,0.00012,23.91322]
[1778167616567,30.39,79803.97,18.3,-0.22253,0.00012,23.91322]
[1778167616445,30.39,79778.38,18.3,-0.22566,0.00012,24.096]
[1778167616864,30.39,79778.38,18.3,-0.22566,0.00012,24.096]
[1778167616912,30.39,79778.38,18.3,-0.22566,0.00012,24.096]
[1778167616924,30.39,79778.38,18.3,-0.22566,0.00012,24.096]
[1778167616935,30.39,79778.38,18.3,-0.22566,0.00012,24.096]
[1778167616951,30.39,79778.38,18.3,-0.22566,0.00012,24.096]
[1778167616952,30.39,79778.38,18.3,-0.22566,0.00012,24.096]
[1778167616977,30.39,79778.38,18.3,-0.22566,0.00012,24.096]
[1778167617039,30.39,79778.38,18.3,-0.22566,0.00012,24.096]
[1778167617063,30.39,79778.38,18.3,-0.22566,0.00012,24.096]
[1778167617155,30.39,79778.38,18.3,-0.22566,0.00012,24.096]
[1778167617319,30.39,79778.38,18.3,-0.22566,0.00012,24.096]
[1778167617367,30.39,79778.38,18.3,-0.22566,0.00012,24.096]
[1778167617443,30.39,79778.38,18.3,-0.22566,0.00012,24.096]
[1778167617440,30.39,79728.54,18.3,-0.23185,0.00013,24.4497]
[1778167617731,30.39,79728.54,18.3,-0.23185,0.00013,24.4497]
[1778167617747,30.39,79728.54,18.3,-0.23185,0.00013,24.4497]
[1778167618542,30.39,79742.17,18.3,-0.23015,0.00012,24.35329]
[1778167618876,30.39,79742.17,18.3,-0.23015,0.00012,24.35329]
[1778167619298,30.39,79742.17,18.3,-0.23015,0.00012,24.35329]
[1778167619313,30.39,79742.17,18.3,-0.23015,0.00012,24.35329]
[1778167619398,30.38,79754.54,18.3,-0.22861,0.00012,24.26544]
[1778167619621,30.38,79754.54,18.3,-0.22861,0.00012,24.26544]
[1778167619723,30.38,79754.54,18.3,-0.22861,0.00012,24.26544]
[1778167619874,30.38,79754.54,18.3,-0.22861,0.00012,24.26544]
[1778167620169,30.38,79754.54,18.3,-0.22861,0.00012,24.26544]
[1778167620239,30.38,79749.74,18.3,-0.2292,0.00012,24.29955]
[1778167620623,30.38,79749.74,18.3,-0.2292,0.00012,24.29955]
[1778167620667,30.38,79749.74,18.3,-0.2292,0.00012,24.29955]
[1778167620791,30.38,79749.74,18.3,-0.2292,0.00012,24.29955]
[1778167620844,30.38,79749.74,18.3,-0.2292,0.00012,24.29955]
[1778167620917,30.38,79749.74,18.3,-0.2292,0.00012,24.29955]
[1778167620960,30.38,79749.74,18.3,-0.2292,0.00012,24.29955]
[1778167621537,30.38,79749.74,18.3,-0.2292,0.00012,24.29955]
[1778167621304,30.38,79733.09,18.3,-0.23128,0.00013,24.41737]
[1778167621902,30.38,79733.09,18.3,-0.23128,0.00013,24.41737]
[1778167622219,30.38,79733.09,18.3,-0.23128,0.00013,24.41737]
[1778167622525,30.38,79733.09,18.3,-0.23128,0.00013,24.41737]
[1778167622549,30.38,79733.09,18.3,-0.23128,0.00013,24.41737]
[1778167622629,30.38,79726.64,18.3,-0.23209,0.00013,24.46289]
[1778167623081,30.38,79726.64,18.3,-0.23209,0.00013,24.46289]
[1778167623263,30.38,79726.64,18.3,-0.23209,0.00013,24.46289]
[1778167623553,30.38,79726.64,18.3,-0.23209,0.00013,24.46289]
[1778167623589,30.38,79726.64,18.3,-0.23209,0.00013,24.46289]
[1778167623478,30.38,79744.46,18.3,-0.22986,0.00012,24.337]
[1778167623641,30.38,79744.46,18.3,-0.22986,0.00012,24.337]
[1778167624025,30.38,79744.46,18.3,-0.22986,0.00012,24.337]
[1778167624455,30.38,79744.46,18.3,-0.22986,0.00012,24.337]
[1778167624528,30.38,79744.46,18.3,-0.22986,0.00012,24.337]
[1778167624478,30.38,79778.84,18.3,-0.2256,0.00012,24.09229]
[1778167625364,30.38,79787.14,18.3,-0.22458,0.00012,24.03289]
[1778167625953,30.38,79787.14,18.3,-0.22458,0.00012,24.03289]
[1778167626365,30.38,79784.04,18.3,-0.22496,0.00012,24.05501]
[1778167627527,30.38,79784.04,18.3,-0.22496,0.00012,24.05501]
[1778167627543,30.38,79779.61,18.3,-0.2255,0.00012,24.08663]
[1778167628215,30.38,79779.61,18.3,-0.2255,0.00012,24.08663]
[1778167628219,30.38,79779.61,18.3,-0.2255,0.00012,24.08663]
[1778167628802,30.38,79783.32,18.3,-0.22504,0.00012,24.05999]
[1778167629662,30.38,79791.81,18.3,-0.224,0.00012,23.99907]
[1778167629674,30.38,79791.81,18.3,-0.224,0.00012,23.99907]
[1778167630488,30.38,79791.81,18.3,-0.224,0.00012,23.99907]
[1778167630205,30.38,79782.82,18.3,-0.2251,0.00012,24.0634]
[1778167630734,30.38,79782.82,18.3,-0.2251,0.00012,24.0634]
[1778167630770,30.38,79782.82,18.3,-0.2251,0.00012,24.0634]
[1778167630792,30.38,79782.82,18.3,-0.2251,0.00012,24.0634]
[1778167631360,30.38,79786.03,18.3,-0.2247,0.00012,24.04033]
[1778167632030,30.38,79786.03,18.3,-0.2247,0.00012,24.04033]
[1778167632652,30.38,79791.09,18.3,-0.22408,0.00012,24.00387]
[1778167634744,30.38,79792.35,18.3,-0.22392,0.00012,23.99451]
[1778167634943,30.38,79792.35,18.3,-0.22392,0.00012,23.99451]
[1778167635144,30.38,79801.79,18.3,-0.22276,0.00012,23.92657]
[1778167638047,30.38,79804.81,18.3,-0.22238,0.00012,23.90443]
[1778167638493,30.38,79804.81,18.3,-0.22238,0.00012,23.90443]
[1778167638849,30.38,79804.81,18.3,-0.22238,0.00012,23.90422]
[1778167639273,30.38,79804.81,18.3,-0.22238,0.00012,23.90422]
[1778167639677,30.38,79795.11,18.3,-0.22356,0.00012,23.97372]
[1778167639850,30.38,79795.11,18.3,-0.22356,0.00012,23.97372]
[1778167639904,30.38,79795.11,18.3,-0.22356,0.00012,23.97372]
[1778167639991,30.38,79795.11,18.3,-0.22356,0.00012,23.97372]
[1778167640463,30.38,79778.0,18.3,-0.22566,0.00012,24.09598]
[1778167640716,30.38,79778.0,18.3,-0.22566,0.00012,24.09598]
[1778167641236,30.38,79778.0,18.3,-0.22566,0.00012,24.09598]
[1778167641476,30.38,79778.0,18.3,-0.22566,0.00012,24.09598]
[1778167641871,30.38,79773.96,18.3,-0.22616,0.00012,24.12465]
[1778167642259,30.38,79773.96,18.3,-0.22616,0.00012,24.12465]
[1778167642403,30.38,79773.96,18.3,-0.22616,0.00012,24.12465]
[1778167642502,30.38,79785.16,18.3,-0.22478,0.00012,24.04449]
[1778167643067,30.38,79785.16,18.3,-0.22478,0.00012,24.04449]
[1778167645733,30.38,79790.83,18.3,-0.22406,0.00012,24.00288]
[1778167645746,30.38,79790.83,18.3,-0.22406,0.00012,24.00288]
[1778167646613,30.38,79790.83,18.3,-0.22406,0.00012,24.00288]
[1778167647074,30.38,79782.5,18.3,-0.22508,0.00012,24.06224]
[1778167647229,30.37,79772.96,18.3,-0.22625,0.00012,24.13004]
[1778167647872,30.37,79772.96,18.3,-0.22625,0.00012,24.13004]
[1778167648049,30.37,79772.96,18.3,-0.22625,0.00012,24.13004]
[1778167649245,30.37,79780.59,18.3,-0.22531,0.00012,24.07519]
[1778167649295,30.37,79780.59,18.3,-0.22531,0.00012,24.07519]
[1778167650250,30.37,79796.48,18.3,-0.22335,0.00012,23.961]
[1778167651410,30.37,79796.48,18.3,-0.22335,0.00012,23.961]
[1778167651591,30.37,79796.48,18.3,-0.22335,0.00012,23.961]
[1778167651442,30.37,79795.45,18.3,-0.22345,0.00012,23.96483]
[1778167652056,30.37,79795.45,18.3,-0.22345,0.00012,23.96483]
[1778167652628,30.37,79790.23,18.3,-0.22409,0.00012,24.00199]
[1778167653438,30.37,79790.23,18.3,-0.22409,0.00012,24.00199]
[1778167653539,30.37,79783.99,18.3,-0.22485,0.00012,24.04636]
[1778167653695,30.37,79783.99,18.3,-0.22485,0.00012,24.04636]
[1778167653727,30.37,79783.99,18.3,-0.22485,0.00012,24.04636]
[1778167654192,30.37,79783.99,18.3,-0.22485,0.00012,24.04636]
[1778167654457,30.37,79793.86,18.3,-0.22363,0.00012,23.97535]
[1778167654631,30.37,79793.86,18.3,-0.22363,0.00012,23.97535]
[1778167655068,30.37,79793.86,18.3,-0.22363,0.00012,23.97535]
[1778167655085,30.37,79793.86,18.3,-0.22363,0.00012,23.97535]
[1778167655104,30.37,79793.86,18.3,-0.22363,0.00012,23.97535]
[1778167655252,30.37,79793.86,18.3,-0.22363,0.00012,23.97535]
[1778167655536,30.37,79812.79,18.3,-0.22131,0.00012,23.83883]
[1778167657586,30.37,79822.62,18.3,-0.22012,0.00012,23.76773]
[1778167658516,30.37,79826.97,18.3,-0.21959,0.00012,23.73623]
[1778167664348,30.37,79828.57,18.3,-0.21938,0.00012,23.72361]
[1778167666896,30.37,79826.16,18.3,-0.21966,0.00012,23.7407]
[1778167667867,30.37,79827.6,18.3,-0.21949,0.00012,23.73009]
[1778167668525,30.37,79827.6,18.3,-0.21949,0.00012,23.73009]
[1778167669255,30.37,79827.76,18.3,-0.21946,0.00012,23.72875]
[1778167669357,30.37,79827.76,18.3,-0.21946,0.00012,23.72875]
[1778167669367,30.37,79827.76,18.3,-0.21946,0.00012,23.72875]
[1778167669496,30.37,79831.5,18.3,-0.21901,0.00012,23.70153]
[1778167670741,30.37,79833.27,18.3,-0.21879,0.00012,23.68839]
[1778167672908,30.36,79829.35,18.3,-0.21925,0.00012,23.7162]
[1778167675409,30.36,79828.35,18.3,-0.21936,0.00012,23.72277]
[1778167680461,30.36,79828.77,18.3,-0.21928,0.00012,23.71783]
[1778167680714,30.36,79828.77,18.3,-0.21928,0.00012,23.71783]
[1778167680803,30.36,79828.77,18.3,-0.21928,0.00012,23.71783]
[1778167680953,30.36,79828.77,18.3,-0.21928,0.00012,23.71783]
[1778167680956,30.36,79828.77,18.3,-0.21928,0.00012,23.71783]
[1778167681080,30.36,79828.77,18.3,-0.21928,0.00012,23.71783]
[1778167681176,30.36,79828.77,18.3,-0.21928,0.00012,23.71783]
[1778167681213,30.36,79828.77,18.3,-0.21928,0.00012,23.71783]
[1778167681382,30.36,79828.77,18.3,-0.21928,0.00012,23.71783]
[1778167681468,30.36,79815.49,18.3,-0.22089,0.00012,23.81356]
[1778167682107,30.36,79815.49,18.3,-0.22089,0.00012,23.81356]
[1778167682763,30.36,79809.0,18.3,-0.22168,0.00012,23.8601]
[1778167683007,30.36,79809.0,18.3,-0.22168,0.00012,23.8601]
[1778167683518,30.36,79809.0,18.3,-0.22168,0.00012,23.8601]
[1778167683579,30.36,79803.7,18.3,-0.22232,0.00012,23.89795]
[1778167684523,30.36,79803.7,18.3,-0.22232,0.00012,23.89795]
[1778167684560,30.36,79803.7,18.3,-0.22232,0.00012,23.89795]
[1778167684565,30.36,79790.03,18.3,-0.22399,0.00012,23.99607]
[1778167685287,30.36,79790.03,18.3,-0.22399,0.00012,23.99607]
[1778167685503,30.36,79789.66,18.3,-0.22404,0.00012,23.99853]
[1778167686318,30.36,79789.66,18.3,-0.22404,0.00012,23.99853]
[1778167686364,30.36,79789.66,18.3,-0.22404,0.00012,23.99853]
[1778167686380,30.36,79789.66,18.3,-0.22404,0.00012,23.99853]
[1778167686510,30.35,79795.71,18.3,-0.22329,0.00012,23.95462]
[1778167687038,30.35,79795.71,18.3,-0.22329,0.00012,23.95462]
[1778167689660,30.35,79799.01,18.3,-0.22286,0.00012,23.92978]
[1778167692058,30.35,79797.56,18.3,-0.22303,0.00012,23.9396]
[1778167696014,30.35,79798.44,18.3,-0.2229,0.00012,23.93212]
[1778167696580,30.35,79799.82,18.3,-0.22273,0.00012,23.92192]
[1778167699391,30.35,79800.16,18.3,-0.22268,0.00012,23.91876]
[1778167699634,30.35,79800.16,18.3,-0.22268,0.00012,23.91876]
[1778167699602,30.34,79789.21,18.3,-0.22402,0.00012,23.99713]
[1778167699667,30.34,79789.21,18.3,-0.22402,0.00012,23.99713]
[1778167700609,30.34,79775.49,18.3,-0.2257,0.00012,24.09539]
[1778167701018,30.34,79775.49,18.3,-0.2257,0.00012,24.09539]
[1778167701020,30.34,79775.49,18.3,-0.2257,0.00012,24.09539]
[1778167701504,30.34,79775.49,18.3,-0.2257,0.00012,24.09539]
[1778167701616,30.34,79775.49,18.3,-0.2257,0.00012,24.09539]
[1778167701880,30.34,79772.62,18.3,-0.22606,0.00012,24.11575]
[1778167701922,30.34,79772.62,18.3,-0.22606,0.00012,24.11575]
[1778167702174,30.34,79772.62,18.3,-0.22606,0.00012,24.11575]
[1778167704370,30.34,79771.95,18.3,-0.22613,0.00012,24.12003]
[1778167704770,30.34,79771.23,18.3,-0.22622,0.00012,24.12492]
[1778167704906,30.34,79771.23,18.3,-0.22622,0.00012,24.12492]
[1778167705644,30.34,79772.9,18.3,-0.226,0.00012,24.1127]
[1778167708080,30.34,79774.41,18.3,-0.22581,0.00012,24.10126]
[1778167708162,30.34,79774.41,18.3,-0.22581,0.00012,24.10126]
[1778167708181,30.34,79774.41,18.3,-0.22581,0.00012,24.10126]
[1778167708543,30.34,79771.68,18.3,-0.22614,0.00012,24.12048]
[1778167709689,30.34,79762.74,18.3,-0.22724,0.00012,24.1841]
[1778167709862,30.34,79762.74,18.3,-0.22724,0.00012,24.1841]
[1778167710229,30.34,79762.74,18.3,-0.22724,0.00012,24.1841]
[1778167711812,30.34,79747.26,18.3,-0.22914,0.00012,24.29015]
[1778167712559,30.34,79747.26,18.3,-0.22914,0.00012,24.29015]
[1778167713230,30.34,79743.57,18.3,-0.22959,0.00012,24.31594]
[1778167713496,30.34,79748.72,18.3,-0.22894,0.00012,24.27893]
[1778167714713,30.33,79760.0,18.3,-0.22752,0.00012,24.19777]
[1778167715837,30.33,79760.0,18.3,-0.22752,0.00012,24.19777]
[1778167717598,30.33,79761.43,18.3,-0.22734,0.00012,24.18719]
[1778167720765,30.33,79763.49,18.3,-0.22706,0.00012,24.17116]
[1778167722519,30.33,79763.94,18.3,-0.227,0.00012,24.1676]
[1778167722551,30.33,79763.94,18.3,-0.227,0.00012,24.1676]
[1778167725326,30.33,79775.38,18.3,-0.22557,0.00012,24.08483]
[1778167726808,30.33,79776.3,18.3,-0.22545,0.00012,24.07806]
[1778167728657,30.33,79777.11,18.3,-0.22535,0.00012,24.07209]
[1778167729413,30.33,79776.95,18.3,-0.22537,0.00012,24.07307]
[1778167729519,30.33,79776.95,18.3,-0.22537,0.00012,24.07307]
[1778167729616,30.33,79776.95,18.3,-0.22537,0.00012,24.07307]
[1778167729667,30.33,79776.95,18.3,-0.22537,0.00012,24.07307]
[1778167729665,30.32,79782.06,18.3,-0.22473,0.00012,24.03627]
[1778167729744,30.32,79782.06,18.3,-0.22473,0.00012,24.03627]
[1778167730138,30.32,79782.06,18.3,-0.22473,0.00012,24.03627]
[1778167730162,30.32,79782.06,18.3,-0.22473,0.00012,24.03627]
[1778167730281,30.32,79782.06,18.3,-0.22473,0.00012,24.03627]
[1778167730539,30.32,79797.9,18.3,-0.22278,0.00012,23.92207]
[1778167730971,30.32,79797.9,18.3,-0.22278,0.00012,23.92207]
[1778167731411,30.32,79814.51,18.3,-0.22074,0.00012,23.80186]
[1778167732918,30.32,79816.27,18.3,-0.22052,0.00012,23.78879]
[1778167733528,30.32,79816.27,18.3,-0.22052,0.00012,23.78879]
[1778167735335,30.32,79817.05,18.3,-0.22042,0.00012,23.78252]
[1778167740686,30.32,79811.91,18.3,-0.22102,0.00012,23.81812]
[1778167741418,30.32,79811.76,18.3,-0.22103,0.00012,23.81888]
[1778167741460,30.32,79811.76,18.3,-0.22103,0.00012,23.81888]
[1778167741616,30.32,79811.76,18.3,-0.22103,0.00012,23.81888]
[1778167741600,30.32,79810.69,18.3,-0.22116,0.00012,23.82629]
[1778167743469,30.31,79797.99,18.3,-0.2227,0.00012,23.91745]
[1778167744011,30.31,79797.99,18.3,-0.2227,0.00012,23.91745]
[1778167744546,30.31,79797.99,18.3,-0.2227,0.00012,23.91745]
[1778167744646,30.31,79796.13,18.3,-0.22293,0.00012,23.93055]
[1778167749730,30.31,79785.82,18.3,-0.22417,0.00012,24.00323]
[1778167751924,30.31,79791.27,18.3,-0.22349,0.00012,23.96341]
[1778167751947,30.31,79791.27,18.3,-0.22349,0.00012,23.96341]
[1778167752438,30.31,79793.95,18.3,-0.22316,0.00012,23.94386]
[1778167753664,30.31,79806.83,18.3,-0.22157,0.00012,23.85055]
[1778167758218,30.31,79810.62,18.3,-0.22109,0.00012,23.82204]
[1778167758296,30.3,79812.82,18.3,-0.22082,0.00012,23.80586]
[1778167763356,30.3,79811.72,18.3,-0.22093,0.00012,23.81273]
[1778167766361,30.3,79810.04,18.3,-0.22112,0.00012,23.82398]
[1778167766385,30.3,79810.04,18.3,-0.22112,0.00012,23.82398]
[1778167766449,30.3,79804.01,18.3,-0.22186,0.00012,23.86725]
[1778167768086,30.3,79792.82,18.3,-0.22322,0.00012,23.94749]
[1778167770305,30.3,79792.64,18.3,-0.22324,0.00012,23.94851]
[1778167773113,30.3,79785.22,18.3,-0.22412,0.00012,23.99751]
[1778167773667,30.3,79789.58,18.3,-0.22357,0.00012,23.96581]
[1778167775389,30.29,79797.48,18.3,-0.2226,0.00012,23.9085]
[1778167775686,30.29,79797.48,18.3,-0.2226,0.00012,23.9085]
[1778167775714,30.29,79799.86,18.3,-0.2223,0.00012,23.89102]
[1778167777630,30.29,79808.05,18.3,-0.22129,0.00012,23.83151]
[1778167777658,30.29,79808.05,18.3,-0.22129,0.00012,23.83151]
[1778167777676,30.29,79808.05,18.3,-0.22129,0.00012,23.83151]
[1778167777836,30.29,79811.9,18.3,-0.22082,0.00012,23.80338]
[1778167777880,30.29,79811.9,18.3,-0.22082,0.00012,23.80338]
[1778167779832,30.29,79825.04,18.3,-0.21921,0.00012,23.70763]
[1778167780355,30.29,79825.04,18.3,-0.21921,0.00012,23.70763]
[1778167780546,30.29,79826.75,18.3,-0.219,0.00012,23.69501]
[1778167780753,30.29,79826.75,18.3,-0.219,0.00012,23.69501]
[1778167782713,30.29,79830.05,18.3,-0.21859,0.00012,23.67073]
[1778167787766,30.29,79829.41,18.3,-0.21864,0.00012,23.67342]
[1778167789521,30.28,79828.56,18.3,-0.21874,0.00012,23.67931]
[1778167789622,30.28,79826.61,18.3,-0.21897,0.00012,23.69323]
[1778167794830,30.28,79827.34,18.3,-0.21886,0.00012,23.68694]
[1778167796833,30.28,79828.01,18.3,-0.21878,0.00012,23.68168]
[1778167796885,30.28,79828.01,18.3,-0.21878,0.00012,23.68168]
[1778167797307,30.28,79828.01,18.3,-0.21878,0.00012,23.68168]
[1778167797312,30.28,79828.01,18.3,-0.21878,0.00012,23.68168]
[1778167797430,30.28,79828.01,18.3,-0.21878,0.00012,23.68168]
[1778167797735,30.28,79828.01,18.3,-0.21878,0.00012,23.68168]
[1778167797788,30.28,79830.73,18.3,-0.21844,0.00012,23.6617]
[1778167797894,30.28,79830.73,18.3,-0.21844,0.00012,23.6617]
[1778167798060,30.28,79830.73,18.3,-0.21844,0.00012,23.6617]
[1778167799644,30.28,79838.26,18.3,-0.21752,0.00012,23.60643]
[1778167801942,30.28,79839.99,18.3,-0.2173,0.00012,23.5927]
[1778167801951,30.28,79839.99,18.3,-0.2173,0.00012,23.5927]
[1778167801981,30.28,79839.99,18.3,-0.2173,0.00012,23.5927]
[1778167802053,30.28,79839.99,18.3,-0.2173,0.00012,23.5927]
[1778167802295,30.28,79839.99,18.3,-0.2173,0.00012,23.5927]
[1778167802789,30.28,79839.99,18.3,-0.2173,0.00012,23.5927]
[1778167802599,30.28,79831.07,18.3,-0.21837,0.00012,23.6573]
[1778167803102,30.28,79831.07,18.3,-0.21837,0.00012,23.6573]
[1778167803118,30.28,79831.07,18.3,-0.21837,0.00012,23.6573]
[1778167803124,30.28,79831.07,18.3,-0.21837,0.00012,23.6573]
[1778167803137,30.28,79831.07,18.3,-0.21837,0.00012,23.6573]
[1778167803162,30.28,79831.07,18.3,-0.21837,0.00012,23.6573]
[1778167803557,30.28,79831.07,18.3,-0.21837,0.00012,23.6573]
[1778167803717,30.28,79806.56,18.3,-0.22135,0.00012,23.83491]
[1778167804347,30.28,79806.56,18.3,-0.22135,0.00012,23.83491]
[1778167804363,30.28,79806.56,18.3,-0.22135,0.00012,23.83491]
[1778167804430,30.28,79806.56,18.3,-0.22135,0.00012,23.83491]
[1778167804440,30.28,79806.56,18.3,-0.22135,0.00012,23.83491]
[1778167804607,30.28,79806.56,18.3,-0.22135,0.00012,23.83491]
[1778167804712,30.28,79806.56,18.3,-0.22135,0.00012,23.83491]
[1778167804715,30.28,79806.56,18.3,-0.22135,0.00012,23.83491]
[1778167804765,30.28,79796.91,18.3,-0.22253,0.00012,23.90442]
[1778167804856,30.28,79796.91,18.3,-0.22253,0.00012,23.90442]
[1778167806027,30.27,79800.3,18.3,-0.22211,0.00012,23.87963]
[1778167807366,30.27,79804.13,18.3,-0.22164,0.00012,23.85152]
[1778167807610,30.27,79804.13,18.3,-0.22164,0.00012,23.85152]
[1778167807857,30.27,79805.48,18.3,-0.22146,0.00012,23.84136]
[1778167808967,30.27,79808.65,18.3,-0.22107,0.00012,23.81804]
[1778167809159,30.27,79808.65,18.3,-0.22107,0.00012,23.81804]
[1778167809267,30.27,79808.65,18.3,-0.22107,0.00012,23.81804]
[1778167809511,30.27,79808.65,18.3,-0.22107,0.00012,23.81804]
[1778167810951,30.27,79802.09,18.3,-0.22186,0.00012,23.86473]
[1778167812594,30.27,79808.17,18.3,-0.22111,0.00012,23.82037]
[1778167812597,30.27,79808.17,18.3,-0.22111,0.00012,23.82037]
[1778167812603,30.27,79808.17,18.3,-0.22111,0.00012,23.82037]
[1778167812660,30.27,79808.17,18.3,-0.22111,0.00012,23.82037]
[1778167812913,30.27,79808.4,18.3,-0.22108,0.00012,23.81829]
[1778167812965,30.27,79808.4,18.3,-0.22108,0.00012,23.81829]
[1778167813675,30.27,79808.4,18.3,-0.22108,0.00012,23.81829]
[1778167813705,30.27,79808.4,18.3,-0.22108,0.00012,23.81829]
[1778167814334,30.27,79800.98,18.3,-0.22198,0.00012,23.87167]
[1778167814694,30.27,79800.98,18.3,-0.22198,0.00012,23.87167]
[1778167814697,30.27,79800.98,18.3,-0.22198,0.00012,23.87167]
[1778167814712,30.27,79800.98,18.3,-0.22198,0.00012,23.87167]
[1778167814930,30.27,79803.71,18.3,-0.22164,0.00012,23.85158]
[1778167815530,30.27,79803.71,18.3,-0.22164,0.00012,23.85158]
[1778167815827,30.27,79803.71,18.3,-0.22164,0.00012,23.85158]
[1778167816516,30.27,79821.56,18.3,-0.21945,0.00012,23.72143]
[1778167817813,30.27,79821.56,18.3,-0.21945,0.00012,23.72143]
[1778167818449,30.26,79828.1,18.3,-0.21864,0.00012,23.67318]
[1778167821130,30.26,79821.33,18.3,-0.21946,0.00012,23.72191]
[1778167824898,30.26,79815.52,18.3,-0.22014,0.00012,23.7628]
[1778167828918,30.26,79826.33,18.3,-0.21881,0.00012,23.68302]
[1778167829013,30.26,79826.33,18.3,-0.21881,0.00012,23.68302]
[1778167833784,30.25,79825.12,18.3,-0.21892,0.00012,23.6872]
[1778167834561,30.25,79832.9,18.3,-0.21797,0.00012,23.63027]
[1778167834771,30.25,79833.21,18.3,-0.21792,0.00012,23.62779]
[1778167834927,30.25,79833.21,18.3,-0.21792,0.00012,23.62779]
[1778167835055,30.25,79833.21,18.3,-0.21792,0.00012,23.62779]
[1778167835568,30.25,79838.62,18.3,-0.21726,0.00012,23.58792]
[1778167837117,30.25,79839.44,18.3,-0.21716,0.00012,23.58155]
[1778167837769,30.25,79839.44,18.3,-0.21716,0.00012,23.58155]
[1778167838175,30.25,79841.53,18.3,-0.2169,0.00012,23.56591]
[1778167839458,30.25,79845.45,18.3,-0.21642,0.00012,23.53691]
[1778167841415,30.25,79845.54,18.3,-0.2164,0.00012,23.53559]
[1778167841647,30.25,79845.54,18.3,-0.2164,0.00012,23.53559]
[1778167843514,30.25,79852.24,18.3,-0.21558,0.00012,23.48591]
[1778167848660,30.24,79859.36,18.3,-0.2147,0.00012,23.43223]
[1778167849144,30.24,79859.36,18.3,-0.2147,0.00012,23.43223]
[1778167849328,30.24,79859.36,18.3,-0.2147,0.00012,23.43223]
[1778167849341,30.24,79859.36,18.3,-0.2147,0.00012,23.43223]
[1778167849474,30.24,79859.36,18.3,-0.2147,0.00012,23.43223]
[1778167849485,30.24,79859.36,18.3,-0.2147,0.00012,23.43223]
[1778167849667,30.24,79869.82,18.3,-0.21344,0.00012,23.35522]
[1778167851416,30.24,79876.17,18.3,-0.21267,0.00012,23.30819]
[1778167856168,30.24,79883.51,18.3,-0.21178,0.00012,23.25325]
[1778167856175,30.24,79883.51,18.3,-0.21178,0.00012,23.25325]
[1778167856192,30.24,79883.51,18.3,-0.21178,0.00012,23.25325]
[1778167856439,30.24,79883.51,18.3,-0.21178,0.00012,23.25325]
[1778167856471,30.24,79883.51,18.3,-0.21178,0.00012,23.25325]
[1778167856642,30.24,79883.51,18.3,-0.21178,0.00012,23.25325]
[1778167856838,30.24,79889.89,18.3,-0.21102,0.00012,23.20607]
[1778167857675,30.24,79889.89,18.3,-0.21102,0.00012,23.20607]
[1778167857886,30.24,79894.08,18.3,-0.21052,0.00012,23.1748]
[1778167859763,30.24,79892.82,18.3,-0.21066,0.00012,23.18384]
[1778167861940,30.24,79894.48,18.3,-0.21045,0.00012,23.17087]
[1778167863144,30.24,79890.08,18.3,-0.21097,0.00012,23.20314]
[1778167863765,30.24,79890.08,18.3,-0.21097,0.00012,23.20314]
[1778167865412,30.24,79901.54,18.3,-0.2096,0.00012,23.11793]
[1778167865783,30.24,79901.54,18.3,-0.2096,0.00012,23.11793]
[1778167871825,30.23,79899.11,18.3,-0.20987,0.00012,23.13466]
[1778167876860,30.23,79904.0,18.3,-0.20928,0.00012,23.09752]
[1778167880488,30.23,79903.9,18.3,-0.20928,0.00012,23.09775]
[1778167881447,30.23,79907.75,18.3,-0.20883,0.00012,23.06905]
[1778167881895,30.23,79911.45,18.3,-0.20838,0.00012,23.04114]
[1778167887316,30.23,79915.55,18.3,-0.20788,0.00012,23.00982]
[1778167890179,30.23,79918.37,18.3,-0.20754,0.00012,22.98826]
[1778167890347,30.23,79921.79,18.3,-0.20713,0.00012,22.96266]
[1778167891759,30.23,79921.79,18.3,-0.20713,0.00012,22.96266]
[1778167893440,30.23,79919.97,18.3,-0.20732,0.00012,22.97203]
[1778167895617,30.22,79908.21,18.3,-0.2087,0.00012,23.05863]
[1778167897627,30.22,79907.06,18.3,-0.20882,0.00012,23.06633]
[1778167898308,30.22,79906.93,18.3,-0.20883,0.00012,23.06687]
[1778167899511,30.22,79915.69,18.3,-0.20779,0.00012,23.00144]
[1778167903083,30.22,79928.49,18.3,-0.20626,0.00012,22.90497]
[1778167903191,30.22,79928.49,18.3,-0.20626,0.00012,22.90497]
[1778167903293,30.22,79929.76,18.3,-0.20611,0.00012,22.89522]
[1778167905190,30.22,79931.68,18.3,-0.20588,0.00012,22.88052]
[1778167906533,30.21,79932.69,18.3,-0.20575,0.00012,22.87225]
[1778167906910,30.21,79932.69,18.3,-0.20575,0.00012,22.87225]
[1778167912108,30.21,79934.05,18.3,-0.20556,0.00012,22.86038]
[1778167916356,30.21,79932.6,18.3,-0.20571,0.00012,22.86977]
[1778167916452,30.21,79932.5,18.3,-0.20571,0.00012,22.87016]
[1778167918269,30.21,79929.37,18.3,-0.20608,0.00012,22.89325]
[1778167919058,30.21,79929.21,18.3,-0.20609,0.00012,22.89418]
[1778167919091,30.21,79929.21,18.3,-0.20609,0.00012,22.89418]
[1778167919160,30.21,79931.34,18.3,-0.20584,0.00012,22.87804]
[1778167921346,30.21,79933.5,18.3,-0.20558,0.00012,22.86151]
[1778167927216,30.2,79935.99,18.3,-0.20525,0.00012,22.84028]
[1778167928376,30.2,79935.99,18.3,-0.20525,0.00012,22.84028]
[1778167928504,30.2,79935.99,18.3,-0.20525,0.00012,22.84028]
[1778167928606,30.2,79935.99,18.3,-0.20525,0.00012,22.84028]
[1778167928747,30.2,79938.72,18.3,-0.20492,0.00012,22.81953]
[1778167929177,30.2,79938.72,18.3,-0.20492,0.00012,22.81953]
[1778167929879,30.2,79953.14,18.3,-0.20323,0.00012,22.7112]
[1778167932191,30.18,79956.73,18.3,-0.2027,0.00012,22.67694]
[1778167934508,30.18,79961.61,18.3,-0.20208,0.00012,22.63665]
[1778167935080,30.18,79963.31,18.3,-0.20188,0.00012,22.62361]
[1778167935564,30.18,79963.31,18.3,-0.20188,0.00012,22.62361]
[1778167935905,30.17,79970.93,18.3,-0.20099,0.00012,22.5661]
[1778167936679,30.17,79970.93,18.3,-0.20099,0.00012,22.5661]
[1778167936705,30.17,79970.93,18.3,-0.20099,0.00012,22.5661]
[1778167939571,30.17,79973.98,18.3,-0.20062,0.00012,22.5422]
[1778167939840,30.17,79973.98,18.3,-0.20062,0.00012,22.5422]
[1778167939911,30.17,79973.98,18.3,-0.20062,0.00012,22.5422]
[1778167939980,30.17,79973.69,18.3,-0.20065,0.00012,22.54408]
[1778167940002,30.17,79973.69,18.3,-0.20065,0.00012,22.54408]
[1778167940439,30.17,79973.69,18.3,-0.20065,0.00012,22.54408]
[1778167942960,30.17,79986.57,18.3,-0.19915,0.00012,22.44619]
[1778167942971,30.17,79986.46,18.3,-0.19915,0.00012,22.44625]
[1778167944774,30.17,79985.17,18.3,-0.1993,0.00012,22.45598]
[1778167944778,30.17,79985.17,18.3,-0.1993,0.00012,22.45598]
[1778167944799,30.17,79983.39,18.3,-0.1995,0.00012,22.46902]
[1778167945396,30.17,79983.39,18.3,-0.1995,0.00012,22.46902]
[1778167949226,30.17,79993.64,18.3,-0.1983,0.00011,22.39015]
[1778167951563,30.16,79994.37,18.3,-0.1982,0.00011,22.38389]
[1778167955190,30.16,80004.89,18.3,-0.19696,0.00011,22.29954]
[1778167960452,30.16,80003.37,18.3,-0.19711,0.00011,22.30933]
[1778167961540,30.16,80003.37,18.3,-0.19711,0.00011,22.30933]
[1778167961641,30.16,80008.27,18.3,-0.19654,0.00011,22.27197]
[1778167962541,30.16,80008.27,18.3,-0.19654,0.00011,22.27197]
[1778167962546,30.16,80008.27,18.3,-0.19654,0.00011,22.27197]
[1778167962977,30.16,80013.52,18.3,-0.19593,0.00011,22.23163]
[1778167966883,30.16,80007.24,18.3,-0.19664,0.00011,22.27869]
[1778167966887,30.16,80007.24,18.3,-0.19664,0.00011,22.27869]
[1778167967194,30.15,80008.1,18.3,-0.19654,0.00011,22.27169]
[1778167967223,30.15,80008.1,18.3,-0.19654,0.00011,22.27169]
[1778167967599,30.15,80008.1,18.3,-0.19654,0.00011,22.27169]
[1778167967634,30.15,80008.1,18.3,-0.19654,0.00011,22.27169]
[1778167967765,30.15,80008.1,18.3,-0.19654,0.00011,22.27169]
[1778167967798,30.15,80008.1,18.3,-0.19654,0.00011,22.27169]
[1778167967912,30.15,80008.1,18.3,-0.19654,0.00011,22.27169]
[1778167967973,30.15,80007.97,18.3,-0.19655,0.00011,22.27267]
[1778167969919,30.15,80015.15,18.3,-0.19573,0.00011,22.21795]
[1778167971811,30.15,80012.45,18.3,-0.19603,0.00011,22.23785]
[1778167971864,30.15,80012.45,18.3,-0.19603,0.00011,22.23785]
[1778167971869,30.15,80012.45,18.3,-0.19603,0.00011,22.23785]
[1778167971910,30.15,80007.81,18.3,-0.19655,0.00011,22.27249]
[1778167972180,30.15,80007.81,18.3,-0.19655,0.00011,22.27249]
[1778167973665,30.15,80007.08,18.3,-0.19663,0.00011,22.2775]
[1778167973672,30.15,80007.08,18.3,-0.19663,0.00011,22.2775]
[1778167973810,30.15,80007.08,18.3,-0.19663,0.00011,22.2775]
[1778167973903,30.15,80005.93,18.3,-0.19675,0.00011,22.28577]
[1778167976241,30.15,80006.35,18.3,-0.1967,0.00011,22.28211]
[1778167977185,30.15,80000.83,18.3,-0.19733,0.00011,22.32363]
[1778167981377,30.15,79996.32,18.3,-0.19783,0.00011,22.35652]
[1778167981597,30.15,79996.32,18.3,-0.19783,0.00011,22.35652]
[1778167982505,30.15,79985.71,18.3,-0.19904,0.00012,22.43632]
[1778167982827,30.14,79980.42,18.3,-0.19964,0.00012,22.4758]
[1778167984886,30.14,79984.78,18.3,-0.19914,0.00012,22.44249]
[1778167984986,30.14,79976.94,18.3,-0.20003,0.00012,22.50121]
[1778167985632,30.14,79962.47,18.3,-0.2017,0.00012,22.60967]
[1778167986570,30.14,79962.47,18.3,-0.2017,0.00012,22.60967]
[1778167986754,30.14,79963.3,18.3,-0.2016,0.00012,22.60302]
[1778167989466,30.14,79969.22,18.3,-0.2009,0.00012,22.55742]
[1778167989633,30.14,79969.22,18.3,-0.2009,0.00012,22.55742]
[1778167989807,30.14,79969.22,18.3,-0.2009,0.00012,22.55742]
[1778167989909,30.14,79962.82,18.3,-0.20163,0.00012,22.60505]
[1778167990976,30.14,79962.82,18.3,-0.20163,0.00012,22.60505]
[1778167991015,30.14,79962.82,18.3,-0.20163,0.00012,22.60505]
[1778167991011,30.14,79950.88,18.3,-0.20301,0.00012,22.69378]
[1778167991059,30.14,79950.88,18.3,-0.20301,0.00012,22.69378]
[1778167991171,30.14,79950.88,18.3,-0.20301,0.00012,22.69378]
[1778167991607,30.14,79950.88,18.3,-0.20301,0.00012,22.69378]
[1778167991674,30.14,79950.27,18.3,-0.20308,0.00012,22.69836]
[1778167992152,30.14,79950.27,18.3,-0.20308,0.00012,22.69836]
[1778167992438,30.14,79950.27,18.3,-0.20308,0.00012,22.69836]
[1778167994418,30.14,79940.46,18.3,-0.20422,0.00012,22.77117]
[1778167994742,30.14,79940.46,18.3,-0.20422,0.00012,22.77117]
[1778167995902,30.13,79934.6,18.3,-0.2049,0.00012,22.81463]
[1778167996010,30.13,79934.6,18.3,-0.2049,0.00012,22.81463]
[1778167996523,30.13,79937.37,18.3,-0.20456,0.00012,22.79296]
[1778167997006,30.13,79937.37,18.3,-0.20456,0.00012,22.79296]
[1778167997019,30.13,79937.37,18.3,-0.20456,0.00012,22.79296]
[1778167997036,30.13,79937.71,18.3,-0.20451,0.00012,22.78996]
[1778167997180,30.13,79937.71,18.3,-0.20451,0.00012,22.78996]
[1778168001812,30.13,79932.4,18.3,-0.20512,0.00012,22.82882]
[1778168002751,30.13,79919.86,18.3,-0.20659,0.00012,22.9219]
[1778168003131,30.13,79919.86,18.3,-0.20659,0.00012,22.9219]
[1778168004381,30.13,79926.79,18.3,-0.20576,0.00012,22.86969]
[1778168004732,30.13,79926.79,18.3,-0.20576,0.00012,22.86969]
[1778168004765,30.13,79935.62,18.3,-0.20472,0.00012,22.80309]
[1778168006173,30.13,79944.59,18.3,-0.20366,0.00012,22.73539]
[1778168006616,30.13,79944.59,18.3,-0.20366,0.00012,22.73539]
[1778168006633,30.13,79944.59,18.3,-0.20366,0.00012,22.73539]
[1778168007001,30.13,79944.59,18.3,-0.20366,0.00012,22.73539]
[1778168007979,30.12,79950.32,18.3,-0.20299,0.00012,22.692]
[1778168007789,30.12,79961.55,18.3,-0.20167,0.00012,22.60727]
[1778168008704,30.12,79961.55,18.3,-0.20167,0.00012,22.60727]
[1778168011587,30.12,79964.29,18.3,-0.20134,0.00012,22.58549]
[1778168011772,30.12,79964.29,18.3,-0.20134,0.00012,22.58549]
[1778168016949,30.12,79967.83,18.3,-0.20088,0.00012,22.55342]
[1778168017259,30.12,79967.34,18.3,-0.20093,0.00012,22.55675]
[1778168018759,30.12,79970.82,18.3,-0.20052,0.00012,22.53018]
[1778168018821,30.12,79970.82,18.3,-0.20052,0.00012,22.53018]
[1778168019589,30.12,79975.35,18.3,-0.19999,0.00012,22.49566]
[1778168021517,30.11,79968.85,18.3,-0.20073,0.00012,22.54405]
[1778168021527,30.11,79968.85,18.3,-0.20073,0.00012,22.54405]
[1778168021570,30.11,79968.85,18.3,-0.20073,0.00012,22.54405]
[1778168021573,30.11,79968.85,18.3,-0.20073,0.00012,22.54405]
[1778168021579,30.11,79968.85,18.3,-0.20073,0.00012,22.54405]
[1778168021733,30.11,79968.85,18.3,-0.20073,0.00012,22.54405]
[1778168021888,30.11,79962.96,18.3,-0.20141,0.00012,22.58809]
[1778168023354,30.11,79955.83,18.3,-0.20224,0.00012,22.6415]
[1778168025418,30.11,79956.58,18.3,-0.20214,0.00012,22.6352]
[1778168026496,30.11,79955.63,18.3,-0.20225,0.00012,22.64197]
[1778168029308,30.11,79953.39,18.3,-0.2025,0.00012,22.65798]
[1778168030883,30.11,79954.66,18.3,-0.20234,0.00012,22.64813]
[1778168035987,30.11,79956.21,18.3,-0.20214,0.00012,22.63486]
[1778168041024,30.1,79955.41,18.3,-0.20221,0.00012,22.6396]
[1778168041609,30.1,79955.41,18.3,-0.20221,0.00012,22.6396]
[1778168041757,30.1,79955.41,18.3,-0.20221,0.00012,22.6396]
[1778168042301,30.1,79958.02,18.3,-0.20191,0.00012,22.61971]
[1778168042347,30.1,79958.02,18.3,-0.20191,0.00012,22.61971]
[1778168042369,30.1,79958.02,18.3,-0.20191,0.00012,22.61971]
[1778168043038,30.1,79969.32,18.3,-0.20059,0.00012,22.53435]
[1778168044375,30.1,79978.38,18.3,-0.19953,0.00012,22.46541]
[1778168044580,30.1,79978.38,18.3,-0.19953,0.00012,22.46541]
[1778168044614,30.1,79978.38,18.3,-0.19953,0.00012,22.46541]
[1778168044684,30.1,79978.38,18.3,-0.19953,0.00012,22.46541]
[1778168044742,30.1,79978.38,18.3,-0.19953,0.00012,22.46541]
[1778168044977,30.1,79978.38,18.3,-0.19953,0.00012,22.46541]
[1778168045078,30.1,79983.82,18.3,-0.1989,0.00012,22.4241]
[1778168045438,30.1,79983.82,18.3,-0.1989,0.00012,22.4241]
[1778168050643,30.1,79990.73,18.3,-0.19808,0.00012,22.37025]
[1778168050841,30.1,79990.73,18.3,-0.19808,0.00012,22.37025]
[1778168054788,30.1,79991.26,18.3,-0.19801,0.00012,22.36531]
[1778168060157,30.09,79992.02,18.3,-0.19789,0.00012,22.35745]
[1778168062400,30.09,79992.8,18.3,-0.19779,0.00011,22.35123]
[1778168063848,30.09,79993.09,18.3,-0.19776,0.00011,22.34874]
[1778168064438,30.09,79990.4,18.3,-0.19806,0.00012,22.36881]
[1778168065052,30.09,79990.4,18.3,-0.19806,0.00012,22.36881]
[1778168065242,30.09,79985.66,18.3,-0.1986,0.00012,22.40399]
[1778168065532,30.09,79985.66,18.3,-0.1986,0.00012,22.40399]
[1778168065607,30.09,79985.66,18.3,-0.1986,0.00012,22.40399]
[1778168065651,30.09,79985.66,18.3,-0.1986,0.00012,22.40399]
[1778168065694,30.09,79985.66,18.3,-0.1986,0.00012,22.40399]
[1778168065934,30.09,79981.83,18.3,-0.19904,0.00012,22.43296]
[1778168066221,30.09,79981.83,18.3,-0.19904,0.00012,22.43296]
[1778168066797,30.09,79967.68,18.3,-0.20067,0.00012,22.53959]
[1778168067596,30.09,79967.68,18.3,-0.20067,0.00012,22.53959]
[1778168067777,30.09,79967.68,18.3,-0.20067,0.00012,22.53959]
[1778168068081,30.09,79967.68,18.3,-0.20067,0.00012,22.53959]
[1778168067789,30.09,79954.47,18.3,-0.2022,0.00012,22.63878]
[1778168070794,30.09,79950.34,18.3,-0.20268,0.00012,22.66924]
[1778168071311,30.09,79949.61,18.3,-0.20276,0.00012,22.67443]
[1778168071871,30.09,79949.61,18.3,-0.20276,0.00012,22.67443]
[1778168072246,30.09,79949.94,18.3,-0.20269,0.00012,22.66808]
[1778168073255,30.08,79951.61,18.3,-0.20249,0.00012,22.65522]
[1778168073472,30.08,79951.61,18.3,-0.20249,0.00012,22.65522]
[1778168073879,30.08,79955.27,18.3,-0.20206,0.00012,22.6274]
[1778168075136,30.08,79963.35,18.3,-0.20112,0.00012,22.56648]
[1778168075942,30.08,79963.35,18.3,-0.20112,0.00012,22.56648]
[1778168076035,30.08,79968.01,18.3,-0.20058,0.00012,22.53135]
[1778168076276,30.08,79968.01,18.3,-0.20058,0.00012,22.53135]
[1778168076340,30.08,79968.01,18.3,-0.20058,0.00012,22.53135]
[1778168076650,30.08,79968.01,18.3,-0.20058,0.00012,22.53135]
[1778168077266,30.08,79970.32,18.3,-0.20031,0.00012,22.5138]
[1778168077442,30.08,79970.32,18.3,-0.20031,0.00012,22.5138]
[1778168077922,30.08,79970.32,18.3,-0.20031,0.00012,22.5138]
[1778168077977,30.08,79972.0,18.3,-0.20012,0.00012,22.50101]
[1778168079367,30.08,79973.43,18.3,-0.19995,0.00012,22.49001]
[1778168079590,30.08,79973.43,18.3,-0.19995,0.00012,22.49001]
[1778168080957,30.08,79973.65,18.3,-0.19992,0.00012,22.48815]
[1778168081129,30.08,79973.65,18.3,-0.19992,0.00012,22.48815]
[1778168081058,30.08,79973.32,18.3,-0.19995,0.00012,22.49045]
[1778168081308,30.08,79973.19,18.3,-0.19997,0.00012,22.49123]
[1778168083067,30.08,79973.19,18.3,-0.19997,0.00012,22.49123]
[1778168083096,30.08,79973.19,18.3,-0.19997,0.00012,22.49123]
[1778168083779,30.08,79973.26,18.3,-0.19995,0.00012,22.4905]
[1778168083957,30.08,79973.26,18.3,-0.19995,0.00012,22.4905]
[1778168084734,30.08,79972.41,18.3,-0.20005,0.00012,22.49671]
[1778168084972,30.08,79972.41,18.3,-0.20005,0.00012,22.49671]
[1778168085088,30.08,79972.41,18.3,-0.20005,0.00012,22.49671]
[1778168085138,30.08,79972.41,18.3,-0.20005,0.00012,22.49671]
[1778168086539,30.08,79984.86,18.3,-0.19861,0.00012,22.40242]
[1778168087235,30.08,79984.86,18.3,-0.19861,0.00012,22.40242]
[1778168087325,30.08,79984.86,18.3,-0.19861,0.00012,22.40242]
[1778168091692,30.08,79974.23,18.3,-0.19983,0.00012,22.48222]
[1778168091720,30.08,79974.23,18.3,-0.19983,0.00012,22.48222]
[1778168092083,30.08,79974.23,18.3,-0.19983,0.00012,22.48222]
[1778168093651,30.08,79974.09,18.3,-0.19984,0.00012,22.48283]
[1778168093679,30.08,79974.09,18.3,-0.19984,0.00012,22.48283]
[1778168094786,30.08,79971.5,18.3,-0.20013,0.00012,22.50217]
[1778168094815,30.08,79971.5,18.3,-0.20013,0.00012,22.50217]
[1778168094877,30.08,79971.5,18.3,-0.20013,0.00012,22.50217]
[1778168098880,30.08,79973.62,18.3,-0.19988,0.00012,22.48524]
[1778168098912,30.08,79973.62,18.3,-0.19988,0.00012,22.48524]
[1778168102822,30.08,79973.5,18.3,-0.19988,0.00012,22.48522]
[1778168102875,30.07,79973.34,18.3,-0.19989,0.00012,22.4862]
[1778168108995,30.07,79964.66,18.3,-0.20088,0.00012,22.55086]
[1778168109714,30.07,79964.51,18.3,-0.2009,0.00012,22.5518]
[1778168116067,30.07,79955.67,18.3,-0.20191,0.00012,22.61713]
[1778168120068,30.07,79958.78,18.3,-0.20153,0.00012,22.59265]
[1778168120207,30.07,79960.31,18.3,-0.20135,0.00012,22.58089]
[1778168120400,30.07,79960.31,18.3,-0.20135,0.00012,22.58089]
[1778168120885,30.07,79967.66,18.3,-0.20049,0.00012,22.52523]
[1778168121850,30.07,79967.66,18.3,-0.20049,0.00012,22.52523]
[1778168121870,30.07,79972.17,18.3,-0.19997,0.00012,22.49122]
[1778168122286,30.07,79972.17,18.3,-0.19997,0.00012,22.49122]
[1778168127813,30.07,79971.3,18.3,-0.20006,0.00012,22.49723]
[1778168131267,30.07,79971.85,18.3,-0.19999,0.00012,22.49264]
[1778168136539,30.06,79964.97,18.3,-0.20076,0.00012,22.5403]
[1778168139565,30.06,79968.05,18.3,-0.20039,0.00012,22.51662]
[1778168139591,30.06,79968.05,18.3,-0.20039,0.00012,22.51662]
[1778168140190,30.06,79968.05,18.3,-0.20039,0.00012,22.51662]
[1778168141461,30.06,79967.77,18.3,-0.20042,0.00012,22.51847]
[1778168146831,30.06,79960.91,18.3,-0.20121,0.00012,22.56933]
[1778168152806,30.06,79961.97,18.3,-0.20106,0.00012,22.56008]
[1778168154558,30.06,79967.34,18.3,-0.20044,0.00012,22.51937]
[1778168154820,30.06,79967.89,18.3,-0.20037,0.00012,22.51509]
[1778168155638,30.06,79967.89,18.3,-0.20037,0.00012,22.51509]
[1778168155869,30.06,79967.88,18.3,-0.20037,0.00012,22.51524]
[1778168156259,30.06,79967.88,18.3,-0.20037,0.00012,22.51524]
[1778168156491,30.06,79967.88,18.3,-0.20037,0.00012,22.51524]
[1778168156519,30.06,79967.88,18.3,-0.20037,0.00012,22.51524]
[1778168156637,30.06,79967.88,18.3,-0.20037,0.00012,22.51524]
[1778168156834,30.06,79969.42,18.3,-0.20019,0.00012,22.50349]
[1778168157243,30.06,79969.42,18.3,-0.20019,0.00012,22.50349]
[1778168157593,30.06,79969.42,18.3,-0.20019,0.00012,22.50349]
[1778168159025,30.06,79970.61,18.3,-0.20005,0.00012,22.49427]
[1778168159035,30.06,79970.61,18.3,-0.20005,0.00012,22.49427]
[1778168159092,30.06,79967.25,18.3,-0.20044,0.00012,22.51944]
[1778168164893,30.05,79958.29,18.3,-0.20146,0.00012,22.5859]
[1778168166189,30.05,79958.29,18.3,-0.20146,0.00012,22.5859]
[1778168167054,30.05,79962.98,18.3,-0.20092,0.00012,22.55032]
[1778168167139,30.05,79968.96,18.3,-0.20022,0.00012,22.505]
[1778168168665,30.05,79969.45,18.3,-0.20016,0.00012,22.50121]
[1778168168921,30.05,79969.42,18.3,-0.20016,0.00012,22.50153]
[1778168169312,30.05,79969.42,18.3,-0.20016,0.00012,22.50153]
[1778168170661,30.05,79970.37,18.3,-0.20005,0.00012,22.49426]
[1778168170935,30.05,79969.95,18.3,-0.2001,0.00012,22.49735]
[1778168172534,30.05,79969.86,18.3,-0.20011,0.00012,22.49822]
[1778168172780,30.05,79969.86,18.3,-0.20011,0.00012,22.49822]
[1778168172949,30.05,79975.68,18.3,-0.19944,0.00012,22.45421]
[1778168174426,30.05,79978.93,18.3,-0.19906,0.00012,22.4294]
[1778168175643,30.05,79977.77,18.3,-0.19919,0.00012,22.43798]
[1778168175712,30.05,79977.77,18.3,-0.19919,0.00012,22.43798]
[1778168175732,30.05,79977.77,18.3,-0.19919,0.00012,22.43798]
[1778168175738,30.05,79977.77,18.3,-0.19919,0.00012,22.43798]
[1778168175741,30.05,79977.77,18.3,-0.19919,0.00012,22.43798]
[1778168175971,30.05,79977.77,18.3,-0.19919,0.00012,22.43798]
[1778168176244,30.05,80002.91,18.3,-0.19629,0.00011,22.24698]
[1778168176275,30.05,80002.91,18.3,-0.19629,0.00011,22.24698]
[1778168176420,30.05,80002.91,18.3,-0.19629,0.00011,22.24698]
[1778168176711,30.05,80002.91,18.3,-0.19629,0.00011,22.24698]
[1778168177226,30.05,80002.91,18.3,-0.19629,0.00011,22.24698]
[1778168177275,30.05,80002.91,18.3,-0.19629,0.00011,22.24698]
[1778168177207,30.05,80033.42,18.3,-0.19281,0.00011,22.01469]
[1778168177360,30.05,80033.42,18.3,-0.19281,0.00011,22.01469]
[1778168177913,30.05,80033.42,18.3,-0.19281,0.00011,22.01469]
[1778168177932,30.05,80033.42,18.3,-0.19281,0.00011,22.01469]
[1778168178174,30.05,80031.86,18.3,-0.19299,0.00011,22.02635]
[1778168178804,30.05,80031.86,18.3,-0.19299,0.00011,22.02635]
[1778168179005,30.05,80031.91,18.3,-0.19298,0.00011,22.02585]
[1778168179420,30.05,80031.91,18.3,-0.19298,0.00011,22.02585]
[1778168179597,30.05,80031.91,18.3,-0.19298,0.00011,22.02585]
[1778168180203,30.05,80031.91,18.3,-0.19298,0.00011,22.02585]
[1778168180338,30.05,80033.27,18.3,-0.19283,0.00011,22.01556]
[1778168180367,30.05,80033.27,18.3,-0.19283,0.00011,22.01556]
[1778168180374,30.05,80033.27,18.3,-0.19283,0.00011,22.01556]
[1778168180376,30.05,80033.27,18.3,-0.19283,0.00011,22.01556]
[1778168180660,30.05,80033.27,18.3,-0.19283,0.00011,22.01556]
[1778168180782,30.05,80033.27,18.3,-0.19283,0.00011,22.01556]
[1778168181232,30.05,80019.79,18.3,-0.19436,0.00011,22.11822]
[1778168181256,30.05,80019.79,18.3,-0.19436,0.00011,22.11822]
[1778168181615,30.05,80019.79,18.3,-0.19436,0.00011,22.11822]
[1778168181738,30.05,80019.79,18.3,-0.19436,0.00011,22.11822]
[1778168181848,30.05,80019.79,18.3,-0.19436,0.00011,22.11822]
[1778168181922,30.05,80019.79,18.3,-0.19436,0.00011,22.11822]
[1778168182031,30.05,80004.55,18.3,-0.1961,0.00011,22.23395]
[1778168182808,30.05,80004.55,18.3,-0.1961,0.00011,22.23395]
[1778168184067,30.05,80001.25,18.3,-0.19647,0.00011,22.25887]
[1778168184761,30.05,80003.84,18.3,-0.19617,0.00011,22.239]
[1778168185053,30.05,80008.55,18.3,-0.19563,0.00011,22.20303]
[1778168186078,30.05,80008.55,18.3,-0.19563,0.00011,22.20303]
[1778168186720,30.05,80014.67,18.3,-0.19493,0.00011,22.15653]
[1778168186957,30.05,80014.67,18.3,-0.19493,0.00011,22.15653]
[1778168187067,30.05,80023.19,18.3,-0.19396,0.00011,22.09177]
[1778168187769,30.05,80023.19,18.3,-0.19396,0.00011,22.09177]
[1778168188074,30.05,80031.0,18.3,-0.19307,0.00011,22.03185]
[1778168189362,30.05,80033.08,18.3,-0.19283,0.00011,22.01588]
[1778168190161,30.05,80033.08,18.3,-0.19283,0.00011,22.01588]
[1778168190218,30.05,80034.46,18.3,-0.19267,0.00011,22.00507]
[1778168190462,30.05,80034.46,18.3,-0.19267,0.00011,22.00507]
[1778168191095,30.05,80033.42,18.3,-0.19276,0.00011,22.00915]
[1778168191323,30.05,80033.42,18.3,-0.19276,0.00011,22.00915]
[1778168191884,30.05,80033.42,18.3,-0.19276,0.00011,22.00915]
[1778168192102,30.05,80030.95,18.3,-0.19304,0.00011,22.02773]
[1778168192749,30.05,80030.95,18.3,-0.19304,0.00011,22.02773]
[1778168192782,30.05,80030.95,18.3,-0.19304,0.00011,22.02773]
[1778168192811,30.05,80030.95,18.3,-0.19304,0.00011,22.02773]
[1778168192882,30.05,80030.95,18.3,-0.19304,0.00011,22.02773]
[1778168193109,30.05,80024.65,18.3,-0.19375,0.00011,22.07549]
[1778168194151,30.05,80024.65,18.3,-0.19375,0.00011,22.07549]
[1778168195886,30.05,80020.53,18.3,-0.19422,0.00011,22.10656]
[1778168196084,30.05,80020.53,18.3,-0.19422,0.00011,22.10656]
[1778168196135,30.05,80020.53,18.3,-0.19422,0.00011,22.10656]
[1778168196181,30.05,80018.21,18.3,-0.19448,0.00011,22.12406]
[1778168197564,30.05,80014.44,18.3,-0.19491,0.00011,22.15268]
[1778168201377,30.05,80007.58,18.3,-0.19568,0.00011,22.20429]
[1778168203100,30.04,80014.4,18.3,-0.1949,0.00011,22.15224]
[1778168203155,30.04,80014.4,18.3,-0.1949,0.00011,22.15224]
[1778168205458,30.04,80010.83,18.3,-0.19531,0.00011,22.17927]
[1778168207913,30.04,80007.56,18.3,-0.19568,0.00011,22.20393]
[1778168207920,30.04,80007.56,18.3,-0.19568,0.00011,22.20393]
[1778168207988,30.04,80007.56,18.3,-0.19568,0.00011,22.20393]
[1778168208021,30.04,80007.56,18.3,-0.19568,0.00011,22.20393]
[1778168208052,30.04,80007.56,18.3,-0.19568,0.00011,22.20393]
[1778168209125,30.04,80010.68,18.3,-0.19532,0.00011,22.18003]
[1778168209201,30.04,80010.68,18.3,-0.19532,0.00011,22.18003]
[1778168209232,30.04,80014.97,18.3,-0.19483,0.00011,22.14732]
[1778168209345,30.04,80014.97,18.3,-0.19483,0.00011,22.14732]
[1778168209363,30.04,80014.97,18.3,-0.19483,0.00011,22.14732]
[1778168209438,30.04,80014.97,18.3,-0.19483,0.00011,22.14732]
[1778168209545,30.04,80014.97,18.3,-0.19483,0.00011,22.14732]
[1778168210229,30.04,80024.84,18.3,-0.1937,0.00011,22.07175]
[1778168211449,30.04,80026.87,18.3,-0.19347,0.00011,22.05638]
[1778168212243,30.04,80026.96,18.3,-0.19346,0.00011,22.05582]
[1778168217278,30.04,80029.76,18.3,-0.19312,0.00011,22.03308]
[1778168217287,30.04,80029.76,18.3,-0.19312,0.00011,22.03308]
[1778168217639,30.04,80029.76,18.3,-0.19312,0.00011,22.03308]
[1778168218791,30.04,80031.9,18.3,-0.19288,0.00011,22.0165]
[1778168219214,30.04,80031.9,18.3,-0.19288,0.00011,22.0165]
[1778168221190,30.04,80034.36,18.3,-0.19259,0.00011,21.99728]
[1778168223681,30.04,80019.71,18.3,-0.19424,0.00011,22.10811]
[1778168223689,30.04,80019.71,18.3,-0.19424,0.00011,22.10811]
[1778168228799,30.04,80019.11,18.3,-0.19429,0.00011,22.11132]
[1778168230374,30.03,80023.28,18.3,-0.19381,0.00011,22.07883]
[1778168230427,30.03,80023.28,18.3,-0.19381,0.00011,22.07883]
[1778168230893,30.03,80024.27,18.3,-0.19369,0.00011,22.07087]
[1778168231631,30.03,80024.27,18.3,-0.19369,0.00011,22.07087]
[1778168231733,30.03,80026.33,18.3,-0.19345,0.00011,22.05504]
[1778168237419,30.03,80027.85,18.3,-0.19326,0.00011,22.04187]
[1778168238393,30.03,80027.85,18.3,-0.19326,0.00011,22.04187]
[1778168240776,30.03,80027.42,18.3,-0.19329,0.00011,22.04424]
[1778168241636,30.03,80025.85,18.3,-0.19347,0.00011,22.05592]
[1778168241737,30.03,80026.81,18.3,-0.19335,0.00011,22.04827]
[1778168243419,30.03,80026.47,18.3,-0.19339,0.00011,22.05075]
[1778168244242,30.03,80026.57,18.3,-0.19337,0.00011,22.04968]
[1778168244576,30.03,80026.57,18.3,-0.19337,0.00011,22.04968]
[1778168249910,30.02,80027.87,18.3,-0.19321,0.00011,22.0385]
[1778168249980,30.02,80027.87,18.3,-0.19321,0.00011,22.0385]
[1778168250020,30.02,80027.87,18.3,-0.19321,0.00011,22.0385]
[1778168250955,30.02,80027.75,18.3,-0.19321,0.00011,22.0388]
[1778168250961,30.02,80027.75,18.3,-0.19321,0.00011,22.0388]
[1778168250993,30.02,80027.75,18.3,-0.19321,0.00011,22.0388]
[1778168251933,30.02,80029.01,18.3,-0.19304,0.00011,22.0253]
[1778168252301,30.02,80029.01,18.3,-0.19304,0.00011,22.0253]
[1778168252332,30.02,80036.38,18.3,-0.1922,0.00011,21.9687]
[1778168252378,30.02,80036.38,18.3,-0.1922,0.00011,21.9687]
[1778168254731,30.02,80038.51,18.3,-0.19196,0.00011,21.95201]
[1778168259849,30.02,80030.64,18.3,-0.19283,0.00011,22.01121]
[1778168260705,30.02,80032.07,18.3,-0.19266,0.00011,21.99976]
[1778168266629,30.01,80029.44,18.3,-0.19294,0.00011,22.01804]
[1778168269441,30.01,80028.97,18.3,-0.19298,0.00011,22.02116]
[1778168270835,30.01,80018.65,18.3,-0.19415,0.00011,22.0997]
[1778168271832,30.01,80019.73,18.3,-0.19403,0.00011,22.09113]
[1778168271833,30.01,80019.73,18.3,-0.19403,0.00011,22.09113]
[1778168274783,30.01,80017.47,18.3,-0.19427,0.00011,22.10747]
[1778168279651,30.01,80014.6,18.3,-0.19458,0.00011,22.12773]
[1778168281158,30.01,80015.4,18.3,-0.19448,0.00011,22.12129]
[1778168281257,30.01,80015.39,18.3,-0.19448,0.00011,22.12104]
[1778168283765,30.01,80006.5,18.3,-0.19548,0.00011,22.18817]
[1778168283768,30.01,80006.5,18.3,-0.19548,0.00011,22.18817]
[1778168284260,30.0,80005.96,18.3,-0.19554,0.00011,22.19191]
[1778168285603,30.0,80006.83,18.3,-0.19544,0.00011,22.18506]
[1778168285636,30.0,80006.83,18.3,-0.19544,0.00011,22.18506]
[1778168285781,30.0,80006.83,18.3,-0.19544,0.00011,22.18506]
[1778168287016,30.0,80007.01,18.3,-0.19541,0.00011,22.18347]
[1778168287144,30.0,80007.01,18.3,-0.19541,0.00011,22.18347]
[1778168287203,30.0,80007.01,18.3,-0.19541,0.00011,22.18347]
[1778168289825,30.0,80008.08,18.3,-0.19528,0.00011,22.17471]
[1778168289885,30.0,80007.38,18.3,-0.19536,0.00011,22.17985]
[1778168290810,30.0,80007.38,18.3,-0.19536,0.00011,22.17985]
[1778168290911,30.0,80008.28,18.3,-0.19526,0.00011,22.17315]
[1778168296090,30.0,80004.1,18.3,-0.19572,0.00011,22.20411]
[1778168298506,30.0,80003.46,18.3,-0.19579,0.00011,22.20827]
[1778168298598,30.0,80003.46,18.3,-0.19579,0.00011,22.20827]
[1778168298632,30.0,80003.46,18.3,-0.19579,0.00011,22.20827]
[1778168299337,30.0,80003.46,18.3,-0.19579,0.00011,22.20827]
[1778168299399,30.0,80005.01,18.3,-0.19561,0.00011,22.19622]
[1778168299579,30.0,80005.01,18.3,-0.19561,0.00011,22.19622]
[1778168300290,30.0,80005.01,18.3,-0.19561,0.00011,22.19622]
[1778168300369,30.0,80008.13,18.3,-0.19525,0.00011,22.17222]
[1778168300858,30.0,80008.13,18.3,-0.19525,0.00011,22.17222]
[1778168301028,30.0,80012.17,18.3,-0.19478,0.00011,22.14146]
[1778168302343,30.0,80012.17,18.3,-0.19478,0.00011,22.14146]
[1778168304403,30.0,80009.74,18.3,-0.19505,0.00011,22.15903]
[1778168304899,30.0,80012.65,18.3,-0.19471,0.00011,22.13662]
[1778168306764,30.0,80011.38,18.3,-0.19485,0.00011,22.14611]
[1778168307312,30.0,80010.2,18.3,-0.19499,0.00011,22.1549]
[1778168308528,30.0,80005.19,18.3,-0.19556,0.00011,22.19289]
[1778168308927,30.0,80006.06,18.3,-0.19545,0.00011,22.18603]
[1778168311915,29.99,80005.77,18.3,-0.19548,0.00011,22.18753]
[1778168311949,29.99,80004.71,18.3,-0.19557,0.00011,22.19167]
[1778168312658,29.99,80004.71,18.3,-0.19557,0.00011,22.19167]
[1778168313390,29.99,79999.72,18.3,-0.19614,0.00011,22.22944]
[1778168313452,29.99,79999.72,18.3,-0.19614,0.00011,22.22944]
[1778168313878,29.99,79999.72,18.3,-0.19614,0.00011,22.22944]
[1778168315440,29.99,79998.57,18.3,-0.19627,0.00011,22.2378]
[1778168316197,29.99,79998.57,18.3,-0.19627,0.00011,22.2378]
[1778168317309,29.99,79998.8,18.3,-0.19624,0.00011,22.23612]
[1778168319468,29.99,79999.14,18.3,-0.1962,0.00011,22.23316]
[1778168320491,29.99,79999.14,18.3,-0.1962,0.00011,22.23316]
[1778168320977,29.99,79999.14,18.3,-0.1962,0.00011,22.23316]
[1778168322015,29.99,79998.99,18.3,-0.19621,0.00011,22.23426]
[1778168322672,29.99,80003.9,18.3,-0.19565,0.00011,22.19674]
[1778168323161,29.99,80003.9,18.3,-0.19565,0.00011,22.19674]
[1778168327570,29.99,80004.08,18.3,-0.19561,0.00011,22.1944]
[1778168330277,29.99,80001.87,18.3,-0.19586,0.00011,22.21073]
[1778168331990,29.99,80001.25,18.3,-0.19592,0.00011,22.21494]
[1778168332034,29.99,80001.25,18.3,-0.19592,0.00011,22.21494]
[1778168332086,29.99,80001.25,18.3,-0.19592,0.00011,22.21494]
[1778168333808,29.99,79999.97,18.3,-0.19606,0.00011,22.22418]
[1778168335460,29.99,79997.56,18.3,-0.19634,0.00011,22.24227]
[1778168336806,29.98,79997.56,18.3,-0.19633,0.00011,22.24182]
[1778168337073,29.98,79997.56,18.3,-0.19633,0.00011,22.24182]
[1778168337096,29.98,79997.56,18.3,-0.19633,0.00011,22.24182]
[1778168338881,29.98,79997.12,18.3,-0.19638,0.00011,22.24489]
[1778168339285,29.98,79997.12,18.3,-0.19638,0.00011,22.24489]
[1778168340657,29.98,79994.22,18.3,-0.19671,0.00012,22.26667]
[1778168342721,29.98,79991.02,18.3,-0.19707,0.00012,22.29066]
[1778168346817,29.98,79990.43,18.3,-0.19712,0.00012,22.29433]
[1778168347113,29.98,79990.43,18.3,-0.19712,0.00012,22.29433]
[1778168347439,29.98,79988.56,18.3,-0.19734,0.00012,22.30834]
[1778168347648,29.98,79988.56,18.3,-0.19734,0.00012,22.30834]
[1778168349239,29.98,79980.07,18.3,-0.19831,0.00012,22.37264]
[1778168349552,29.98,79977.14,18.3,-0.19865,0.00012,22.39458]
[1778168350450,29.98,79977.9,18.3,-0.19856,0.00012,22.38848]
[1778168350998,29.98,79977.9,18.3,-0.19856,0.00012,22.38848]
[1778168351228,29.98,79975.85,18.3,-0.19879,0.00012,22.4039]
[1778168352666,29.98,79975.77,18.3,-0.1988,0.00012,22.40434]
[1778168353096,29.98,79975.77,18.3,-0.1988,0.00012,22.40434]
[1778168355567,29.98,79967.72,18.3,-0.19972,0.00012,22.46479]
[1778168358210,29.98,79968.37,18.3,-0.19964,0.00012,22.45939]
[1778168358277,29.98,79968.36,18.3,-0.19964,0.00012,22.45923]
[1778168363312,29.97,79968.76,18.3,-0.19958,0.00012,22.45516]
[1778168368347,29.97,79970.62,18.3,-0.19935,0.00012,22.44009]
[1778168372468,29.97,79962.91,18.3,-0.20021,0.00012,22.49422]
[1778168373384,29.97,79965.76,18.3,-0.19987,0.00012,22.47225]
[1778168374531,29.97,79967.19,18.3,-0.1997,0.00012,22.46107]
[1778168375398,29.97,79965.67,18.3,-0.19987,0.00012,22.47239]
[1778168378012,29.97,79966.09,18.3,-0.19982,0.00012,22.46878]
[1778168378144,29.97,79966.09,18.3,-0.19982,0.00012,22.46878]
[1778168378338,29.97,79966.09,18.3,-0.19982,0.00012,22.46878]
[1778168378374,29.97,79966.09,18.3,-0.19982,0.00012,22.46878]
[1778168378441,29.97,79966.09,18.3,-0.19982,0.00012,22.46878]
[1778168378679,29.97,79960.34,18.3,-0.20049,0.00012,22.51215]
[1778168380486,29.97,79956.12,18.3,-0.20097,0.00012,22.54353]
[1778168380755,29.97,79956.12,18.3,-0.20097,0.00012,22.54353]
[1778168381142,29.97,79956.12,18.3,-0.20097,0.00012,22.54353]
[1778168381148,29.97,79956.12,18.3,-0.20097,0.00012,22.54353]
[1778168381443,29.97,79962.66,18.3,-0.2002,0.00012,22.49369]
[1778168381612,29.97,79962.66,18.3,-0.2002,0.00012,22.49369]
[1778168382071,29.97,79962.66,18.3,-0.2002,0.00012,22.49369]
[1778168382450,29.97,79967.88,18.3,-0.19959,0.00012,22.45384]
[1778168384243,29.97,79967.88,18.3,-0.19959,0.00012,22.45401]
[1778168384390,29.97,79949.48,18.3,-0.20174,0.00012,22.59338]
[1778168384536,29.97,79949.48,18.3,-0.20174,0.00012,22.59338]
[1778168384646,29.97,79949.48,18.3,-0.20174,0.00012,22.59338]
[1778168384652,29.97,79949.48,18.3,-0.20174,0.00012,22.59338]
[1778168384656,29.97,79949.48,18.3,-0.20174,0.00012,22.59338]
[1778168384683,29.97,79949.48,18.3,-0.20174,0.00012,22.59338]
[1778168384764,29.97,79949.48,18.3,-0.20174,0.00012,22.59338]
[1778168384920,29.97,79949.48,18.3,-0.20174,0.00012,22.59338]
[1778168384932,29.97,79949.48,18.3,-0.20174,0.00012,22.59338]
[1778168385367,29.97,79949.48,18.3,-0.20174,0.00012,22.59338]
[1778168385370,29.97,79949.48,18.3,-0.20174,0.00012,22.59338]
[1778168385408,29.97,79949.48,18.3,-0.20174,0.00012,22.59338]
[1778168385069,29.97,79937.61,18.3,-0.20313,0.00012,22.68294]
[1778168385616,29.97,79937.61,18.3,-0.20313,0.00012,22.68294]
[1778168385789,29.97,79937.61,18.3,-0.20313,0.00012,22.68294]
[1778168385865,29.97,79937.61,18.3,-0.20313,0.00012,22.68294]
[1778168386566,29.97,79938.27,18.3,-0.20305,0.00012,22.67784]
[1778168386751,29.97,79938.27,18.3,-0.20305,0.00012,22.67784]
[1778168388418,29.97,79946.97,18.3,-0.20203,0.00012,22.61212]
[1778168388424,29.97,79946.97,18.3,-0.20203,0.00012,22.61212]
[1778168389444,29.97,79957.65,18.3,-0.20078,0.00012,22.53138]
[1778168390742,29.97,79961.38,18.3,-0.20035,0.00012,22.50323]
[1778168390782,29.97,79961.69,18.3,-0.20031,0.00012,22.501]
[1778168396554,29.97,79961.25,18.3,-0.20036,0.00012,22.50407]
[1778168401837,29.96,79959.22,18.3,-0.20059,0.00012,22.51913]
[1778168404042,29.96,79947.64,18.3,-0.20195,0.00012,22.60668]
[1778168405807,29.96,79954.46,18.3,-0.20114,0.00012,22.5547]
[1778168405864,29.96,79954.46,18.3,-0.20114,0.00012,22.5547]
[1778168410887,29.96,79948.43,18.3,-0.20183,0.00012,22.59927]
[1778168410894,29.96,79948.43,18.3,-0.20183,0.00012,22.59927]
[1778168411512,29.96,79948.24,18.3,-0.20185,0.00012,22.60051]
[1778168412381,29.96,79948.24,18.3,-0.20185,0.00012,22.60051]
[1778168414465,29.96,79953.62,18.3,-0.20122,0.00012,22.55979]
[1778168419886,29.96,79952.02,18.3,-0.20139,0.00012,22.57095]
[1778168421212,29.96,79953.29,18.3,-0.20124,0.00012,22.56101]
[1778168422815,29.96,79958.62,18.3,-0.20061,0.00012,22.52033]
[1778168423192,29.96,79960.52,18.3,-0.20039,0.00012,22.50583]
[1778168424683,29.96,79960.84,18.3,-0.20036,0.00012,22.50351]
[1778168424750,29.96,79960.3,18.3,-0.20042,0.00012,22.5076]
[1778168430488,29.96,79955.07,18.3,-0.20102,0.00012,22.5469]
[1778168430511,29.96,79954.7,18.3,-0.20107,0.00012,22.54971]
[1778168430540,29.96,79954.7,18.3,-0.20107,0.00012,22.54971]
[1778168430792,29.96,79949.55,18.3,-0.20167,0.00012,22.58856]
[1778168432260,29.96,79949.55,18.3,-0.20167,0.00012,22.58856]
[1778168432361,29.96,79947.61,18.3,-0.20187,0.00012,22.59973]
[1778168432742,29.96,79947.61,18.3,-0.20187,0.00012,22.59973]
[1778168433066,29.96,79947.61,18.3,-0.20187,0.00012,22.59973]
[1778168433076,29.96,79947.61,18.3,-0.20187,0.00012,22.59973]
[1778168433153,29.96,79946.87,18.3,-0.20196,0.00012,22.60519]
[1778168433707,29.96,79946.87,18.3,-0.20196,0.00012,22.60519]
[1778168434386,29.96,79946.87,18.3,-0.20196,0.00012,22.60519]
[1778168435438,29.96,79940.68,18.3,-0.20268,0.00012,22.65196]
[1778168440862,29.96,79941.25,18.3,-0.20261,0.00012,22.64706]
[1778168443602,29.96,79938.77,18.3,-0.2029,0.00012,22.66561]
[1778168443727,29.96,79938.77,18.3,-0.2029,0.00012,22.66561]
[1778168444094,29.96,79938.77,18.3,-0.2029,0.00012,22.66561]
[1778168446645,29.96,79935.43,18.3,-0.20328,0.00012,22.69049]
[1778168449928,29.95,79930.89,18.3,-0.20381,0.00012,22.72427]
[1778168449981,29.95,79930.89,18.3,-0.20381,0.00012,22.72427]
[1778168450706,29.95,79931.14,18.3,-0.20378,0.00012,22.72221]
[1778168452780,29.95,79928.52,18.3,-0.20408,0.00012,22.7416]
[1778168452885,29.95,79928.52,18.3,-0.20408,0.00012,22.7416]
[1778168453621,29.95,79929.54,18.3,-0.20396,0.00012,22.73371]
[1778168453627,29.95,79929.54,18.3,-0.20396,0.00012,22.73371]
[1778168454184,29.95,79929.54,18.3,-0.20396,0.00012,22.73371]
[1778168454189,29.95,79929.54,18.3,-0.20396,0.00012,22.73371]
[1778168454285,29.95,79929.72,18.3,-0.20393,0.00012,22.73216]
[1778168458799,29.95,79930.17,18.3,-0.20387,0.00012,22.72815]
[1778168462986,29.95,79928.35,18.3,-0.20408,0.00012,22.74123]
[1778168462989,29.95,79928.35,18.3,-0.20408,0.00012,22.74123]
[1778168469111,29.95,79925.6,18.3,-0.2044,0.00012,22.76168]
[1778168471780,29.95,79926.81,18.3,-0.20425,0.00012,22.75248]
[1778168472939,29.95,79926.77,18.3,-0.20426,0.00012,22.75276]
[1778168478122,29.95,79920.92,18.3,-0.20494,0.00012,22.79649]
[1778168481312,29.95,79922.9,18.3,-0.20471,0.00012,22.78144]
[1778168481555,29.95,79926.21,18.3,-0.20432,0.00012,22.75644]
[1778168482522,29.95,79933.47,18.3,-0.20346,0.00012,22.70161]
[1778168486004,29.95,79935.91,18.3,-0.20317,0.00012,22.68328]
[1778168487542,29.95,79940.12,18.3,-0.20268,0.00012,22.6515]
[1778168487703,29.95,79942.74,18.3,-0.20237,0.00012,22.63161]
[1778168488193,29.95,79943.61,18.3,-0.20227,0.00012,22.62494]
[1778168488567,29.95,79943.61,18.3,-0.20227,0.00012,22.62494]
[1778168493893,29.95,79943.93,18.3,-0.2022,0.00012,22.61863]
[1778168494035,29.95,79943.93,18.3,-0.2022,0.00012,22.61863]
[1778168495765,29.95,79935.42,18.3,-0.2032,0.00012,22.68274]
[1778168497412,29.95,79938.09,18.3,-0.20288,0.00012,22.6624]
[1778168499476,29.95,79936.65,18.3,-0.20305,0.00012,22.67285]
[1778168499480,29.95,79936.65,18.3,-0.20305,0.00012,22.67285]
[1778168499502,29.95,79936.65,18.3,-0.20305,0.00012,22.67285]
[1778168499507,29.95,79936.65,18.3,-0.20305,0.00012,22.67285]
[1778168499528,29.95,79936.65,18.3,-0.20305,0.00012,22.67285]
[1778168499541,29.94,79934.23,18.3,-0.20333,0.00012,22.69083]
[1778168501800,29.94,79926.76,18.3,-0.20421,0.00012,22.74722]
[1778168502064,29.94,79926.76,18.3,-0.20421,0.00012,22.74722]
[1778168502073,29.94,79926.76,18.3,-0.20421,0.00012,22.74722]
[1778168503224,29.94,79931.13,18.3,-0.20369,0.00012,22.71424]
[1778168504061,29.94,79934.42,18.3,-0.2033,0.00012,22.68942]
[1778168505450,29.94,79934.76,18.3,-0.20326,0.00012,22.6869]
[1778168505570,29.94,79934.76,18.3,-0.20326,0.00012,22.6869]
[1778168505478,29.95,79935.75,18.3,-0.20315,0.00012,22.67948]
[1778168505774,29.95,79935.75,18.3,-0.20315,0.00012,22.67948]
[1778168506161,29.95,79935.75,18.3,-0.20315,0.00012,22.67948]
[1778168506516,29.94,79940.56,18.3,-0.20258,0.00012,22.64302]
[1778168510891,29.94,79944.05,18.3,-0.20216,0.00012,22.61577]
[1778168515196,29.94,79943.42,18.3,-0.20222,0.00012,22.61972]
[1778168520417,29.94,79948.76,18.3,-0.20158,0.00012,22.57837]
[1778168525452,29.94,79947.71,18.3,-0.2017,0.00012,22.58581]
[1778168525782,29.94,79947.71,18.3,-0.2017,0.00012,22.58581]
[1778168532501,29.94,79946.6,18.3,-0.20181,0.00012,22.59334]
[1778168537955,29.94,79944.97,18.3,-0.202,0.00012,22.60516]
[1778168540938,29.93,79949.92,18.3,-0.20141,0.00012,22.5672]
[1778168546601,29.93,79952.92,18.3,-0.20106,0.00012,22.54415]
[1778168547230,29.93,79952.92,18.3,-0.20106,0.00012,22.54415]
[1778168553370,29.93,79956.42,18.3,-0.20062,0.00012,22.51385]
[1778168556446,29.93,79955.56,18.3,-0.20072,0.00012,22.52035]
[1778168556468,29.93,79955.56,18.3,-0.20072,0.00012,22.52035]
[1778168556535,29.93,79955.56,18.3,-0.20072,0.00012,22.52035]
[1778168557100,29.93,79954.99,18.3,-0.20079,0.00012,22.52464]
[1778168558572,29.93,79958.27,18.3,-0.20041,0.00012,22.49977]
[1778168559040,29.93,79963.86,18.3,-0.19975,0.00012,22.45741]
[1778168559625,29.93,79969.55,18.3,-0.19909,0.00012,22.4143]
[1778168561435,29.93,79975.49,18.3,-0.19841,0.00012,22.36918]
[1778168563415,29.94,79991.09,18.3,-0.19661,0.00012,22.25074]
[1778168563737,29.94,79991.09,18.3,-0.19661,0.00012,22.25074]
[1778168563814,29.94,79991.09,18.3,-0.19661,0.00012,22.25074]
[1778168564095,29.94,79991.09,18.3,-0.19661,0.00012,22.25074]
[1778168564279,29.94,79991.09,18.3,-0.19661,0.00012,22.25074]
[1778168565255,29.94,80002.12,18.3,-0.19534,0.00011,22.16666]
[1778168565475,29.94,80005.44,18.3,-0.19496,0.00011,22.14163]
[1778168566104,29.94,80005.44,18.3,-0.19496,0.00011,22.14163]
[1778168566186,29.94,80004.98,18.3,-0.19502,0.00011,22.14527]
[1778168567596,29.94,80004.98,18.3,-0.19502,0.00011,22.14527]
[1778168568865,29.94,80009.85,18.3,-0.19447,0.00011,22.10837]
[1778168569337,29.94,80009.85,18.3,-0.19447,0.00011,22.10837]
[1778168569600,29.94,80009.85,18.3,-0.19447,0.00011,22.10837]
[1778168569539,29.94,80012.77,18.3,-0.19414,0.00011,22.08666]
[1778168569689,29.94,80012.77,18.3,-0.19414,0.00011,22.08666]
[1778168570614,29.94,80012.77,18.3,-0.19414,0.00011,22.08666]
[1778168569765,29.94,80025.68,18.3,-0.19267,0.00011,21.98783]
[1778168571491,29.94,80025.68,18.3,-0.19267,0.00011,21.98783]
[1778168572316,29.94,80026.45,18.3,-0.19259,0.00011,21.98242]
[1778168572414,29.94,80024.38,18.3,-0.19283,0.00011,21.99851]
[1778168572980,29.94,80024.38,18.3,-0.19283,0.00011,21.99851]
[1778168573933,29.94,80023.21,18.3,-0.19296,0.00011,22.00748]
[1778168575189,29.94,80022.77,18.3,-0.19301,0.00011,22.01087]
[1778168576807,29.94,80026.52,18.3,-0.19258,0.00011,21.98219]
[1778168579544,29.94,80026.75,18.3,-0.19256,0.00011,21.98052]
[1778168585413,29.94,80026.35,18.3,-0.19261,0.00011,21.98386]
[1778168590753,29.94,80029.51,18.3,-0.19225,0.00011,21.95991]
[1778168594744,29.94,80033.92,18.3,-0.19176,0.00011,21.92642]
[1778168594761,29.94,80033.92,18.3,-0.19176,0.00011,21.92642]
[1778168595957,29.94,80037.1,18.3,-0.1914,0.00011,21.90215]
[1778168596017,29.94,80042.52,18.3,-0.19079,0.00011,21.8607]
[1778168601295,29.94,80033.53,18.3,-0.1918,0.00011,21.92946]
[1778168605053,29.94,80036.02,18.3,-0.19151,0.00011,21.91006]
[1778168609047,29.94,80046.31,18.3,-0.19035,0.00011,21.83105]
[1778168609209,29.94,80046.31,18.3,-0.19035,0.00011,21.83105]
[1778168612355,29.94,80046.05,18.3,-0.19036,0.00011,21.82955]
[1778168617467,29.94,80039.35,18.3,-0.19112,0.00011,21.88099]
[1778168623157,29.94,80043.95,18.3,-0.19059,0.00011,21.84545]
[1778168624859,29.94,80045.2,18.3,-0.19045,0.00011,21.83587]
[1778168625169,29.94,80045.2,18.3,-0.19045,0.00011,21.83587]
[1778168625175,29.94,80045.2,18.3,-0.19045,0.00011,21.83587]
[1778168625176,29.94,80045.2,18.3,-0.19045,0.00011,21.83587]
[1778168625224,29.94,80045.2,18.3,-0.19045,0.00011,21.83587]
[1778168625545,29.94,80033.57,18.3,-0.19177,0.00011,21.92515]
[1778168625851,29.94,80033.57,18.3,-0.19177,0.00011,21.92515]
[1778168626186,29.94,80033.57,18.3,-0.19177,0.00011,21.92515]
[1778168626325,29.94,80033.57,18.3,-0.19177,0.00011,21.92515]
[1778168626390,29.94,80020.59,18.3,-0.19325,0.00011,22.02473]
[1778168626809,29.94,80020.59,18.3,-0.19325,0.00011,22.02473]
[1778168627798,29.94,80017.68,18.3,-0.19358,0.00011,22.04701]
[1778168628579,29.94,80017.68,18.3,-0.19358,0.00011,22.04701]
[1778168628807,29.94,80012.28,18.3,-0.1942,0.00011,22.08846]
[1778168631552,29.94,80012.99,18.3,-0.19412,0.00011,22.08294]
[1778168632425,29.94,80012.82,18.3,-0.19414,0.00011,22.08421]
[1778168634890,29.94,80009.72,18.3,-0.19449,0.00011,22.10807]
[1778168635502,29.94,80009.72,18.3,-0.19449,0.00011,22.10807]
[1778168635820,29.94,80003.18,18.3,-0.19524,0.00011,22.15813]
[1778168636721,29.94,79997.58,18.3,-0.19589,0.00011,22.2009]
[1778168636851,29.94,79997.58,18.3,-0.19589,0.00011,22.2009]
[1778168638380,29.94,79996.54,18.3,-0.19601,0.00012,22.2088]
[1778168638953,29.94,79987.47,18.3,-0.19705,0.00012,22.2779]
[1778168639583,29.94,79987.47,18.3,-0.19705,0.00012,22.2779]
[1778168640258,29.94,79986.14,18.3,-0.1972,0.00012,22.2879]
[1778168641438,29.94,79985.34,18.3,-0.19729,0.00012,22.29385]
[1778168643555,29.94,79982.13,18.3,-0.19766,0.00012,22.31795]
[1778168649339,29.94,79982.06,18.3,-0.19764,0.00012,22.31703]
[1778168654486,29.94,79981.55,18.3,-0.19769,0.00012,22.31999]
[1778168655964,29.93,79980.86,18.3,-0.19776,0.00012,22.32477]
[1778168656353,29.93,79980.86,18.3,-0.19776,0.00012,22.32477]
[1778168660541,29.93,79981.83,18.3,-0.19764,0.00012,22.31637]
[1778168661051,29.93,79981.8,18.3,-0.19764,0.00012,22.31635]
[1778168665439,29.93,79980.22,18.3,-0.1978,0.00012,22.32738]
[1778168669833,29.93,79979.13,18.3,-0.19791,0.00012,22.33428]
[1778168671780,29.93,79973.52,18.3,-0.19853,0.00012,22.37284]
[1778168674831,29.92,79985.2,18.3,-0.19716,0.00012,22.28299]
[1778168674834,29.92,79985.2,18.3,-0.19716,0.00012,22.28299]
[1778168676297,29.92,79985.45,18.3,-0.19713,0.00012,22.28086]
[1778168676358,29.92,79985.45,18.3,-0.19713,0.00012,22.28086]
[1778168681147,29.92,79979.73,18.3,-0.19778,0.00012,22.32342]
[1778168684980,29.92,79982.4,18.3,-0.19745,0.00012,22.30181]
[1778168686097,29.92,79977.02,18.3,-0.19807,0.00012,22.34253]
[1778168687587,29.92,79978.06,18.3,-0.19795,0.00012,22.3343]
[1778168687605,29.92,79974.15,18.3,-0.19839,0.00012,22.36377]
[1778168691007,29.92,79972.4,18.3,-0.19858,0.00012,22.37625]
[1778168693565,29.92,79966.66,18.3,-0.19924,0.00012,22.41943]
[1778168697896,29.91,79970.3,18.3,-0.19881,0.00012,22.39073]
[1778168703304,29.91,79968.16,18.3,-0.19904,0.00012,22.40625]
[1778168703603,29.91,79968.16,18.3,-0.19904,0.00012,22.40625]
[1778168703632,29.91,79968.16,18.3,-0.19904,0.00012,22.40625]
[1778168703718,29.91,79964.32,18.3,-0.19949,0.00012,22.43529]
[1778168708757,29.91,79964.52,18.3,-0.19946,0.00012,22.43362]
[1778168711525,29.91,79965.77,18.3,-0.19932,0.00012,22.42412]
[1778168711552,29.91,79965.77,18.3,-0.19932,0.00012,22.42412]
[1778168711897,29.91,79965.83,18.3,-0.19931,0.00012,22.42367]
[1778168712827,29.91,79965.83,18.3,-0.19931,0.00012,22.42368]
[1778168712842,29.91,79965.83,18.3,-0.19931,0.00012,22.42368]
[1778168712923,29.91,79965.86,18.3,-0.19931,0.00012,22.42346]
[1778168715704,29.91,79970.78,18.3,-0.19873,0.00012,22.38581]
[1778168715731,29.91,79970.78,18.3,-0.19873,0.00012,22.38581]
[1778168720570,29.91,79973.92,18.3,-0.19836,0.00012,22.36156]
[1778168721981,29.91,79979.22,18.3,-0.19775,0.00012,22.32113]
[1778168723774,29.91,79984.85,18.3,-0.1971,0.00012,22.27826]
[1778168724732,29.91,79990.68,18.3,-0.19643,0.00012,22.23388]
[1778168724700,29.91,79996.02,18.3,-0.19581,0.00012,22.19306]
[1778168724899,29.91,79996.02,18.3,-0.19581,0.00012,22.19306]
[1778168725605,29.91,79996.78,18.3,-0.19572,0.00012,22.18741]
[1778168725850,29.91,79996.78,18.3,-0.19572,0.00012,22.18741]
[1778168726215,29.91,79996.78,18.3,-0.19572,0.00012,22.18741]
[1778168726316,29.91,80000.88,18.3,-0.19525,0.00011,22.15608]
[1778168728359,29.91,80008.51,18.3,-0.19438,0.00011,22.09793]
[1778168728375,29.91,80011.26,18.3,-0.19407,0.00011,22.07695]
[1778168728899,29.91,80011.26,18.3,-0.19407,0.00011,22.07695]
[1778168729603,29.91,80011.26,18.3,-0.19407,0.00011,22.07695]
[1778168730926,29.91,80010.69,18.3,-0.19413,0.00011,22.08121]
[1778168731029,29.91,80012.07,18.3,-0.19395,0.00011,22.06696]
[1778168732422,29.91,80012.07,18.3,-0.19395,0.00011,22.06696]
[1778168732602,29.91,80012.07,18.3,-0.19395,0.00011,22.06696]
[1778168735373,29.91,80014.04,18.3,-0.19373,0.00011,22.05208]
[1778168735461,29.91,80014.04,18.3,-0.19373,0.00011,22.05208]
[1778168735723,29.91,80014.04,18.3,-0.19373,0.00011,22.05208]
[1778168735805,29.91,80014.32,18.3,-0.1937,0.00011,22.05012]
[1778168740152,29.91,80019.94,18.3,-0.19306,0.00011,22.00702]
[1778168742432,29.91,80017.57,18.3,-0.19333,0.00011,22.02518]
[1778168742434,29.91,80017.57,18.3,-0.19333,0.00011,22.02518]
[1778168742494,29.91,80017.57,18.3,-0.19333,0.00011,22.02518]
[1778168742546,29.91,80017.57,18.3,-0.19333,0.00011,22.02518]
[1778168742795,29.91,80016.71,18.3,-0.19342,0.00011,22.03169]
[1778168743407,29.91,80016.71,18.3,-0.19342,0.00011,22.03169]
[1778168745808,29.91,80007.65,18.3,-0.19446,0.00011,22.10122]
[1778168747052,29.91,80004.24,18.3,-0.19485,0.00011,22.12732]
[1778168749180,29.91,80004.67,18.3,-0.1948,0.00011,22.12399]
[1778168749184,29.91,80004.67,18.3,-0.1948,0.00011,22.12399]
[1778168749297,29.91,80004.67,18.3,-0.1948,0.00011,22.12399]
[1778168749303,29.91,80004.67,18.3,-0.1948,0.00011,22.12399]
[1778168750360,29.91,80005.25,18.3,-0.19474,0.00011,22.11954]
[1778168750449,29.91,80005.25,18.3,-0.19474,0.00011,22.11954]
[1778168751822,29.91,80009.74,18.3,-0.19422,0.00011,22.08518]
[1778168752582,29.91,80009.2,18.3,-0.19428,0.00011,22.08935]
[1778168753206,29.91,80009.91,18.3,-0.1942,0.00011,22.08394]
[1778168753602,29.91,80010.09,18.3,-0.19418,0.00011,22.0826]
[1778168754016,29.91,80010.09,18.3,-0.19418,0.00011,22.0826]
[1778168757103,29.91,80014.3,18.3,-0.19371,0.00011,22.05088]
[1778168757263,29.91,80014.3,18.3,-0.19371,0.00011,22.05088]
[1778168757336,29.91,80014.3,18.3,-0.19372,0.00011,22.05142]
[1778168758482,29.91,80014.3,18.3,-0.19372,0.00011,22.05142]
[1778168758586,29.91,80015.05,18.3,-0.19363,0.00011,22.04575]
[1778168759734,29.91,80015.05,18.3,-0.19363,0.00011,22.04575]
[1778168765172,29.92,80015.63,18.3,-0.19359,0.00011,22.04322]
[1778168766426,29.92,80015.63,18.3,-0.19359,0.00011,22.04322]
[1778168766566,29.92,80015.63,18.3,-0.19359,0.00011,22.04322]
[1778168766638,29.92,80015.63,18.3,-0.19359,0.00011,22.04322]
[1778168766692,29.92,80015.7,18.3,-0.19359,0.00011,22.04296]
[1778168767954,29.92,80023.08,18.3,-0.19275,0.00011,21.98648]
[1778168768796,29.92,80023.08,18.3,-0.19275,0.00011,21.98648]
[1778168768961,29.92,80023.08,18.3,-0.19275,0.00011,21.98648]
[1778168768810,29.92,80025.99,18.3,-0.19242,0.00011,21.96419]
[1778168769553,29.92,80025.99,18.3,-0.19242,0.00011,21.96419]
[1778168769789,29.92,80017.06,18.3,-0.19344,0.00011,22.03279]
[1778168769865,29.92,80017.06,18.3,-0.19344,0.00011,22.03279]
[1778168771571,29.92,80006.74,18.3,-0.19462,0.00011,22.11186]
[1778168772377,29.92,80000.52,18.3,-0.19533,0.00011,22.15939]
[1778168773403,29.92,79997.27,18.3,-0.19571,0.00012,22.18414]
[1778168774496,29.92,79996.58,18.3,-0.19578,0.00012,22.18931]
[1778168776188,29.92,79992.48,18.3,-0.19625,0.00012,22.22035]
[1778168780307,29.92,79993.87,18.3,-0.19608,0.00012,22.20919]
[1778168780948,29.92,79993.56,18.3,-0.19612,0.00012,22.21143]
[1778168781709,29.92,79993.56,18.3,-0.19612,0.00012,22.21143]
[1778168781792,29.92,79994.08,18.3,-0.19606,0.00012,22.20734]
[1778168782701,29.92,79994.08,18.3,-0.19606,0.00012,22.20734]
[1778168782711,29.92,79996.7,18.3,-0.19575,0.00012,22.18741]
[1778168783964,29.92,79998.67,18.3,-0.19553,0.00011,22.17227]
[1778168785336,29.92,79996.75,18.3,-0.19575,0.00012,22.18686]
[1778168785593,29.92,79996.69,18.3,-0.19575,0.00012,22.18723]
[1778168790974,29.92,80001.32,18.3,-0.19523,0.00011,22.15248]
[1778168791419,29.92,80001.32,18.3,-0.19523,0.00011,22.15248]
[1778168791478,29.92,80002.36,18.3,-0.19509,0.00011,22.14111]
[1778168792398,29.92,80002.36,18.3,-0.19509,0.00011,22.14111]
[1778168792751,29.92,80002.36,18.3,-0.19509,0.00011,22.14111]
[1778168794017,29.92,80011.23,18.3,-0.19407,0.00011,22.07323]
[1778168794794,29.92,80011.23,18.3,-0.19407,0.00011,22.07323]
[1778168795526,29.92,80012.36,18.3,-0.19394,0.00011,22.06464]
[1778168795772,29.92,80012.36,18.3,-0.19394,0.00011,22.06464]
[1778168796146,29.92,80012.26,18.3,-0.19396,0.00011,22.06568]
[1778168798414,29.92,80008.94,18.3,-0.19434,0.00011,22.0912]
[1778168798625,29.92,80008.94,18.3,-0.19434,0.00011,22.0912]
[1778168799377,29.92,80008.75,18.3,-0.19436,0.00011,22.09269]
[1778168799382,29.92,80008.75,18.3,-0.19436,0.00011,22.09269]
[1778168800427,29.92,80007.25,18.3,-0.19454,0.00011,22.1042]
[1778168800702,29.92,80007.25,18.3,-0.19454,0.00011,22.1042]
[1778168801181,29.92,80006.84,18.3,-0.19458,0.00011,22.10735]
[1778168801815,29.92,80006.84,18.3,-0.19458,0.00011,22.10735]
[1778168801858,29.92,80008.38,18.3,-0.19441,0.00011,22.09558]
[1778168804856,29.92,80009.23,18.3,-0.19432,0.00011,22.08954]
[1778168804885,29.92,80009.23,18.3,-0.19432,0.00011,22.08954]
[1778168806256,29.92,80008.99,18.3,-0.19435,0.00011,22.09161]
[1778168806459,29.92,80008.82,18.3,-0.19437,0.00011,22.09298]
[1778168807093,29.92,80008.82,18.3,-0.19437,0.00011,22.09298]
[1778168807344,29.92,80008.82,18.3,-0.19437,0.00011,22.09298]
[1778168807566,29.92,80008.82,18.3,-0.19437,0.00011,22.09298]
[1778168807806,29.92,80012.95,18.3,-0.1939,0.00011,22.0614]
[1778168809809,29.92,80017.33,18.3,-0.19339,0.00011,22.02779]
[1778168811674,29.92,80021.21,18.3,-0.19295,0.00011,21.99802]
[1778168816262,29.92,80026.75,18.3,-0.19232,0.00011,21.95566]
[1778168816774,29.92,80026.75,18.3,-0.19232,0.00011,21.95566]
[1778168817598,29.92,80028.98,18.3,-0.19207,0.00011,21.9386]
[1778168817835,29.92,80031.01,18.3,-0.19184,0.00011,21.92308]
[1778168818604,29.92,80031.01,18.3,-0.19184,0.00011,21.92308]
[1778168819502,29.92,80034.9,18.3,-0.1914,0.00011,21.89309]
[1778168821034,29.92,80034.42,18.3,-0.19145,0.00011,21.89659]
[1778168821565,29.92,80033.07,18.3,-0.1916,0.00011,21.90707]
[1778168826600,29.92,80037.37,18.3,-0.19112,0.00011,21.87472]
[1778168828776,29.92,80037.36,18.3,-0.19113,0.00011,21.87497]
[1778168828877,29.92,80036.61,18.3,-0.19121,0.00011,21.88089]
[1778168833024,29.92,80029.63,18.3,-0.192,0.00011,21.93427]
[1778168834501,29.92,80028.09,18.3,-0.19218,0.00011,21.94598]
[1778168834830,29.92,80028.09,18.3,-0.19218,0.00011,21.94598]
[1778168839754,29.92,80032.8,18.3,-0.19163,0.00011,21.90928]
[1778168840359,29.92,80032.3,18.3,-0.19169,0.00011,21.91304]
[1778168841675,29.92,80032.45,18.3,-0.19167,0.00011,21.9118]
[1778168841707,29.92,80032.45,18.3,-0.19167,0.00011,21.9118]
[1778168841747,29.92,80032.45,18.3,-0.19167,0.00011,21.9118]
[1778168841897,29.92,80024.07,18.3,-0.19262,0.00011,21.976]
[1778168842641,29.92,80024.07,18.3,-0.19262,0.00011,21.976]
[1778168842768,29.92,80024.07,18.3,-0.19262,0.00011,21.976]
[1778168842833,29.92,80007.5,18.3,-0.19452,0.00011,22.10288]
[1778168843427,29.92,80007.5,18.3,-0.19452,0.00011,22.10288]
[1778168843630,29.92,80007.5,18.3,-0.19452,0.00011,22.10288]
[1778168845053,29.92,80005.57,18.3,-0.19474,0.00011,22.11768]
[1778168845366,29.92,80005.57,18.3,-0.19474,0.00011,22.11768]
[1778168847639,29.92,80001.47,18.3,-0.19521,0.00011,22.14902]
[1778168848277,29.92,80004.15,18.3,-0.1949,0.00011,22.12852]
[1778168852400,29.92,80001.89,18.3,-0.19514,0.00011,22.1423]
[1778168854645,29.92,80002.57,18.3,-0.19506,0.00011,22.13709]
[1778168858685,29.92,80001.98,18.3,-0.19513,0.00011,22.1415]
[1778168858809,29.92,80001.98,18.3,-0.19513,0.00011,22.1415]
[1778168859807,29.92,80002.46,18.3,-0.19507,0.00011,22.13778]
[1778168859886,29.92,80002.46,18.3,-0.19507,0.00011,22.13778]
[1778168863468,29.92,79998.57,18.3,-0.19549,0.00011,22.1654]
[1778168863728,29.92,79998.57,18.3,-0.19549,0.00011,22.1654]
[1778168864978,29.91,79999.39,18.3,-0.19539,0.00011,22.15892]
[1778168865334,29.91,79999.39,18.3,-0.19539,0.00011,22.15892]
[1778168865823,29.91,79999.39,18.3,-0.19539,0.00011,22.15892]
[1778168865875,29.91,80004.34,18.3,-0.19482,0.00011,22.12097]
[1778168866838,29.91,80004.34,18.3,-0.19482,0.00011,22.12097]
[1778168866882,29.91,80008.93,18.3,-0.1943,0.00011,22.08599]
[1778168867023,29.91,80008.93,18.3,-0.1943,0.00011,22.08599]
[1778168867047,29.91,80008.93,18.3,-0.1943,0.00011,22.08599]
[1778168867210,29.91,80008.93,18.3,-0.1943,0.00011,22.08599]
[1778168867889,29.91,80001.73,18.3,-0.19512,0.00011,22.14104]
[1778168869177,29.91,79999.63,18.3,-0.19536,0.00011,22.157]
[1778168870368,29.91,80000.21,18.3,-0.19529,0.00011,22.15246]
[1778168873779,29.91,80000.52,18.3,-0.19525,0.00011,22.14975]
[1778168873931,29.91,80002.09,18.3,-0.19507,0.00011,22.13764]
[1778168874274,29.91,80002.09,18.3,-0.19507,0.00011,22.13764]
[1778168874973,29.91,80002.42,18.3,-0.19503,0.00011,22.13501]
[1778168875222,29.91,80002.42,18.3,-0.19503,0.00011,22.13501]
[1778168875291,29.91,80002.42,18.3,-0.19503,0.00011,22.13501]
[1778168877886,29.91,80002.36,18.3,-0.19504,0.00011,22.13547]
[1778168877892,29.91,80002.36,18.3,-0.19504,0.00011,22.13547]
[1778168879005,29.91,80000.91,18.3,-0.1952,0.00011,22.14645]
[1778168879540,29.91,80002.22,18.3,-0.19505,0.00011,22.1364]
[1778168883068,29.91,80007.22,18.3,-0.19448,0.00011,22.09853]
[1778168883823,29.91,80006.91,18.3,-0.19452,0.00011,22.10082]
[1778168885073,29.91,80005.95,18.3,-0.19463,0.00011,22.10817]
[1778168886048,29.91,80005.14,18.3,-0.19472,0.00011,22.11427]
[1778168886574,29.91,80005.14,18.3,-0.19472,0.00011,22.11427]
[1778168886908,29.91,80005.09,18.3,-0.19472,0.00011,22.11445]
[1778168887490,29.91,80005.09,18.3,-0.19472,0.00011,22.11445]
[1778168888034,29.91,80005.69,18.3,-0.19466,0.00011,22.10996]
[1778168888969,29.91,80009.28,18.3,-0.19424,0.00011,22.08243]
[1778168890808,29.91,80013.19,18.3,-0.1938,0.00011,22.05247]
[1778168894920,29.91,80013.37,18.3,-0.19377,0.00011,22.05103]
[1778168896141,29.91,80013.6,18.3,-0.19375,0.00011,22.04928]
[1778168899112,29.91,80014.14,18.3,-0.19369,0.00011,22.04518]
[1778168899536,29.91,80014.14,18.3,-0.19369,0.00011,22.04518]
[1778168899767,29.91,80014.14,18.3,-0.19369,0.00011,22.04518]
[1778168900813,29.91,80014.14,18.3,-0.19369,0.00011,22.04524]
[1778168901044,29.91,80014.14,18.3,-0.19369,0.00011,22.04528]
[1778168901082,29.91,80014.14,18.3,-0.19369,0.00011,22.04528]
[1778168901106,29.91,80014.14,18.3,-0.19369,0.00011,22.04528]
[1778168901187,29.91,80014.14,18.3,-0.19369,0.00011,22.04528]
[1778168901898,29.91,80015.0,18.3,-0.19359,0.00011,22.03857]
[1778168906899,29.91,80024.86,18.3,-0.19246,0.00011,21.96287]
[1778168911630,29.91,80027.5,18.3,-0.19216,0.00011,21.94248]
[1778168911829,29.91,80028.57,18.3,-0.19202,0.00011,21.93069]
[1778168912071,29.91,80028.57,18.3,-0.19202,0.00011,21.93069]
[1778168912929,29.91,80028.57,18.3,-0.19202,0.00011,21.93069]
[1778168913709,29.91,80030.6,18.3,-0.19178,0.00011,21.91494]
[1778168914222,29.91,80031.46,18.3,-0.19168,0.00011,21.90818]
[1778168914356,29.91,80031.46,18.3,-0.19168,0.00011,21.90818]
[1778168914410,29.91,80031.46,18.3,-0.19168,0.00011,21.90818]
[1778168920937,29.91,80033.15,18.3,-0.19148,0.00011,21.89452]
[1778168922888,29.91,80033.09,18.3,-0.19148,0.00011,21.89473]
[1778168922988,29.91,80033.2,18.3,-0.19147,0.00011,21.89364]
[1778168928313,29.91,80029.4,18.3,-0.19188,0.00011,21.92106]
[1778168930890,29.91,80029.2,18.3,-0.1919,0.00011,21.92248]
[1778168930988,29.91,80028.65,18.3,-0.19196,0.00011,21.92645]
[1778168931945,29.91,80028.65,18.3,-0.19196,0.00011,21.92645]
[1778168931990,29.91,80028.65,18.3,-0.19196,0.00011,21.92645]
[1778168931993,29.91,80028.65,18.3,-0.19196,0.00011,21.92645]
[1778168932177,29.91,80022.06,18.3,-0.19271,0.00011,21.97709]
[1778168936438,29.91,80015.31,18.3,-0.19348,0.00011,22.02935]
[1778168939331,29.91,80016.16,18.3,-0.19339,0.00011,22.02326]
[1778168940223,29.91,80015.46,18.3,-0.19348,0.00011,22.02876]
[1778168942476,29.91,80008.33,18.3,-0.19429,0.00011,22.0836]
[1778168947284,29.91,80013.4,18.3,-0.19372,0.00011,22.04532]
[1778168947307,29.91,80013.4,18.3,-0.19372,0.00011,22.04532]
[1778168947417,29.91,80013.4,18.3,-0.19372,0.00011,22.04532]
[1778168947552,29.91,80013.4,18.3,-0.19372,0.00011,22.04532]
[1778168953700,29.91,80015.55,18.3,-0.19349,0.00011,22.02966]
[1778168958093,29.91,80016.05,18.3,-0.19344,0.00011,22.02665]
[1778168958938,29.91,80016.05,18.3,-0.19344,0.00011,22.02665]
[1778168958985,29.91,80019.94,18.3,-0.193,0.00011,21.99701]
[1778168959201,29.91,80019.94,18.3,-0.193,0.00011,21.99701]
[1778168959203,29.91,80019.94,18.3,-0.193,0.00011,21.99701]
[1778168959300,29.91,80019.94,18.3,-0.193,0.00011,21.99701]
[1778168959369,29.91,80019.94,18.3,-0.193,0.00011,21.99701]
[1778168959491,29.91,80019.94,18.3,-0.193,0.00011,21.99701]
[1778168959542,29.91,80019.94,18.3,-0.193,0.00011,21.99701]
[1778168959612,29.91,80030.13,18.3,-0.19184,0.00011,21.91869]
[1778168961213,29.91,80037.55,18.3,-0.191,0.00011,21.86165]
[1778168967587,29.91,80040.68,18.3,-0.19065,0.00011,21.83793]
[1778168970810,29.91,80041.08,18.3,-0.1906,0.00011,21.83497]
[1778168976223,29.91,80044.66,18.3,-0.19018,0.00011,21.8043]
[1778168981686,29.92,80042.71,18.3,-0.19041,0.00011,21.81986]
[1778168986718,29.92,80044.42,18.3,-0.19022,0.00011,21.8071]
[1778168992042,29.92,80042.8,18.3,-0.19041,0.00011,21.82005]
[1778168999771,29.92,80035.73,18.3,-0.19122,0.00011,21.875]
[1778168999788,29.92,80035.73,18.3,-0.19122,0.00011,21.875]
[1778168999956,29.92,80034.5,18.3,-0.19136,0.00011,21.88447]
[1778169000439,29.92,80034.5,18.3,-0.19136,0.00011,21.88447]
[1778169002030,29.92,80026.3,18.3,-0.1923,0.00011,21.94758]
[1778169002717,29.92,80026.48,18.3,-0.19228,0.00011,21.9463]
[1778169002763,29.92,80026.48,18.3,-0.19228,0.00011,21.9463]
[1778169002988,29.92,80026.48,18.3,-0.19228,0.00011,21.9463]
[1778169003068,29.92,80026.48,18.3,-0.19228,0.00011,21.9463]
[1778169003023,29.92,80021.25,18.3,-0.19287,0.00011,21.9865]
[1778169003269,29.92,80021.25,18.3,-0.19287,0.00011,21.9865]
[1778169003694,29.92,80021.25,18.3,-0.19287,0.00011,21.9865]
[1778169004960,29.92,80010.3,18.3,-0.19413,0.00011,22.07062]
[1778169005271,29.92,80010.09,18.3,-0.19416,0.00011,22.07238]
[1778169005808,29.92,80010.09,18.3,-0.19416,0.00011,22.07238]
[1778169005985,29.92,80010.09,18.3,-0.19416,0.00011,22.07238]
[1778169006937,29.92,80011.15,18.3,-0.19404,0.00011,22.06441]
[1778169009890,29.92,80017.07,18.3,-0.19337,0.00011,22.01957]
[1778169015231,29.92,80013.54,18.3,-0.19378,0.00011,22.04759]
[1778169016865,29.92,80022.24,18.3,-0.19279,0.00011,21.98113]
[1778169019211,29.92,80022.97,18.3,-0.19272,0.00011,21.97634]
[1778169020890,29.92,80020.04,18.3,-0.19306,0.00011,21.99905]
[1778169021187,29.93,80024.15,18.3,-0.19259,0.00011,21.96778]
[1778169027003,29.93,80023.81,18.3,-0.19266,0.00011,21.97197]
[1778169027186,29.93,80023.81,18.3,-0.19266,0.00011,21.97197]
[1778169029438,29.93,80020.91,18.3,-0.19299,0.00011,21.99466]
[1778169031858,29.93,80023.64,18.3,-0.19267,0.00011,21.97062]
[1778169032235,29.93,80022.34,18.3,-0.19282,0.00011,21.98083]
[1778169034731,29.93,80020.81,18.3,-0.193,0.00011,21.99302]
[1778169037447,29.93,80022.87,18.3,-0.19277,0.00011,21.97791]
[1778169039862,29.93,80022.53,18.3,-0.19282,0.00011,21.981]
[1778169042852,29.93,80017.48,18.3,-0.19341,0.00011,22.0203]
[1778169044927,29.94,80018.24,18.3,-0.19332,0.00011,22.01486]
[1778169047930,29.94,80018.38,18.3,-0.19332,0.00011,22.01435]
[1778169050051,29.94,80019.88,18.3,-0.19315,0.00011,22.00305]
[1778169050261,29.94,80019.42,18.3,-0.19321,0.00011,22.00699]
[1778169050353,29.94,80019.42,18.3,-0.19321,0.00011,22.00699]
[1778169050911,29.94,80021.41,18.3,-0.19298,0.00011,21.9918]
[1778169053994,29.94,80033.18,18.3,-0.19165,0.00011,21.90202]
[1778169059503,29.94,80031.71,18.3,-0.19182,0.00011,21.91388]
[1778169063905,29.94,80036.37,18.3,-0.1913,0.00011,21.87886]
[1778169064005,29.94,80037.03,18.3,-0.19123,0.00011,21.87397]
[1778169065791,29.94,80035.95,18.3,-0.19135,0.00011,21.88226]
[1778169065829,29.94,80035.95,18.3,-0.19135,0.00011,21.88226]
[1778169066086,29.94,80035.95,18.3,-0.19135,0.00011,21.88226]
[1778169066154,29.94,80035.95,18.3,-0.19135,0.00011,21.88226]
[1778169071316,29.94,80037.88,18.3,-0.19113,0.00011,21.86731]
[1778169072829,29.94,80037.88,18.3,-0.19113,0.00011,21.86731]
[1778169074167,29.94,80036.08,18.3,-0.19134,0.00011,21.88102]
[1778169074502,29.94,80034.4,18.3,-0.19153,0.00011,21.89391]
[1778169074942,29.94,80034.4,18.3,-0.19153,0.00011,21.89391]
[1778169075038,29.94,80033.87,18.3,-0.19158,0.00011,21.8978]
[1778169075438,29.94,80033.87,18.3,-0.19158,0.00011,21.8978]
[1778169075717,29.94,80033.87,18.3,-0.19158,0.00011,21.8978]
[1778169076417,29.94,80025.03,18.3,-0.19259,0.00011,21.96566]
[1778169076565,29.94,80025.03,18.3,-0.19259,0.00011,21.96566]
[1778169076870,29.94,80025.03,18.3,-0.19259,0.00011,21.96566]
[1778169077470,29.94,80021.87,18.3,-0.19295,0.00011,21.98986]
[1778169078182,29.94,80019.11,18.3,-0.19326,0.00011,22.01097]
[1778169079874,29.94,80018.38,18.3,-0.19335,0.00011,22.0165]
[1778169080079,29.94,80018.38,18.3,-0.19335,0.00011,22.0165]
[1778169080220,29.94,80018.74,18.3,-0.1933,0.00011,22.01314]
[1778169081105,29.94,80018.74,18.3,-0.1933,0.00011,22.01314]
[1778169080378,29.94,80015.05,18.3,-0.19372,0.00011,22.04138]
[1778169085614,29.94,80014.61,18.3,-0.19377,0.00011,22.04487]
[1778169086723,29.94,80014.2,18.3,-0.19382,0.00011,22.04806]
[1778169090217,29.94,80013.76,18.3,-0.19387,0.00011,22.05151]
[1778169091495,29.94,80014.23,18.3,-0.19382,0.00011,22.04794]
[1778169092324,29.94,80012.34,18.3,-0.19401,0.00011,22.05888]
[1778169094753,29.94,80011.5,18.3,-0.19411,0.00011,22.06541]
[1778169095572,29.94,80013.16,18.3,-0.19392,0.00011,22.05293]
[1778169095697,29.94,80013.16,18.3,-0.19392,0.00011,22.05293]
[1778169095793,29.94,80013.16,18.3,-0.19392,0.00011,22.05293]
[1778169095934,29.94,80013.16,18.3,-0.19392,0.00011,22.05293]
[1778169099691,29.94,80009.6,18.3,-0.19434,0.00011,22.08053]
[1778169100669,29.94,80010.55,18.3,-0.19423,0.00011,22.07335]
[1778169100683,29.94,80010.55,18.3,-0.19423,0.00011,22.07335]
[1778169100707,29.94,80010.55,18.3,-0.19423,0.00011,22.07335]
[1778169100945,29.94,80013.81,18.3,-0.19386,0.00011,22.04851]
[1778169103890,29.94,80025.64,18.3,-0.19251,0.00011,21.95788]
[1778169104624,29.94,80025.64,18.3,-0.19251,0.00011,21.95788]
[1778169109711,29.94,80034.1,18.3,-0.19155,0.00011,21.89318]
[1778169111507,29.94,80028.71,18.3,-0.19216,0.00011,21.93456]
[1778169112533,29.94,80025.2,18.3,-0.19256,0.00011,21.96145]
[1778169112721,29.94,80025.2,18.3,-0.19256,0.00011,21.96145]
[1778169112850,29.94,80025.2,18.3,-0.19256,0.00011,21.96145]
[1778169112888,29.94,80025.2,18.3,-0.19256,0.00011,21.96145]
[1778169113048,29.94,80025.2,18.3,-0.19256,0.00011,21.96145]
[1778169113080,29.94,80025.2,18.3,-0.19256,0.00011,21.96145]
[1778169113221,29.94,80025.2,18.3,-0.19256,0.00011,21.96145]
[1778169113148,29.94,80012.47,18.3,-0.19401,0.00011,22.05878]
[1778169113619,29.94,80012.47,18.3,-0.19401,0.00011,22.05878]
[1778169113701,29.94,80012.47,18.3,-0.19401,0.00011,22.05878]
[1778169113941,29.94,79984.01,18.3,-0.19728,0.00012,22.2761]
[1778169114953,29.94,79984.01,18.3,-0.19728,0.00012,22.2761]
[1778169114962,29.94,79984.01,18.3,-0.19728,0.00012,22.2761]
[1778169115179,29.94,79982.62,18.3,-0.19744,0.00012,22.28669]
[1778169115264,29.94,79982.62,18.3,-0.19744,0.00012,22.28669]
[1778169116015,29.94,79982.62,18.3,-0.19744,0.00012,22.28669]
[1778169116026,29.94,79982.62,18.3,-0.19744,0.00012,22.28669]
[1778169116075,29.94,79978.54,18.3,-0.19792,0.00012,22.31794]
[1778169118818,29.94,79978.82,18.3,-0.19789,0.00012,22.31574]
[1778169121166,29.94,79977.64,18.3,-0.19802,0.00012,22.32464]
[1778169121590,29.94,79977.33,18.3,-0.19806,0.00012,22.32696]
[1778169121623,29.94,79977.33,18.3,-0.19806,0.00012,22.32696]
[1778169121823,29.94,79977.33,18.3,-0.19806,0.00012,22.32696]
[1778169122252,29.94,79976.7,18.3,-0.19813,0.00012,22.3317]
[1778169122532,29.94,79976.7,18.3,-0.19813,0.00012,22.3317]
[1778169125373,29.94,79974.38,18.3,-0.1984,0.00012,22.34912]
[1778169125387,29.94,79974.38,18.3,-0.1984,0.00012,22.34912]
[1778169126572,29.94,79970.34,18.3,-0.19886,0.00012,22.37977]
[1778169126783,29.94,79970.34,18.3,-0.19886,0.00012,22.37977]
[1778169127787,29.94,79969.23,18.3,-0.19899,0.00012,22.3881]
[1778169128397,29.94,79966.9,18.3,-0.19926,0.00012,22.40568]
[1778169128809,29.94,79966.9,18.3,-0.19926,0.00012,22.40568]
[1778169129228,29.94,79966.9,18.3,-0.19926,0.00012,22.40568]
[1778169129742,29.94,79959.0,18.3,-0.20018,0.00012,22.46554]
[1778169131803,29.94,79964.98,18.3,-0.19948,0.00012,22.42014]
[1778169134529,29.94,79955.67,18.3,-0.20057,0.00012,22.49086]
[1778169135207,29.94,79955.67,18.3,-0.20057,0.00012,22.49086]
[1778169135266,29.94,79953.17,18.3,-0.20086,0.00012,22.50978]
[1778169138416,29.94,79952.37,18.3,-0.20093,0.00012,22.51413]
[1778169142593,29.93,79948.39,18.3,-0.20135,0.00012,22.54135]
[1778169143040,29.93,79948.39,18.3,-0.20135,0.00012,22.54135]
[1778169143363,29.93,79947.86,18.3,-0.2014,0.00012,22.54432]
[1778169143660,29.93,79947.86,18.3,-0.2014,0.00012,22.54432]
[1778169144773,29.93,79947.75,18.3,-0.20139,0.00012,22.54411]
[1778169145726,29.93,79946.96,18.3,-0.20147,0.00012,22.54908]
[1778169148812,29.92,79957.94,18.3,-0.20017,0.00012,22.46456]
[1778169152557,29.92,79957.62,18.3,-0.20019,0.00012,22.46364]
[1778169152785,29.92,79957.62,18.3,-0.20019,0.00012,22.46364]
[1778169153048,29.92,79957.62,18.3,-0.20019,0.00012,22.46364]
[1778169153832,29.92,79966.0,18.3,-0.19921,0.00012,22.40012]
[1778169154920,29.92,79966.96,18.3,-0.1991,0.00012,22.39291]
[1778169155422,29.92,79968.81,18.3,-0.19889,0.00012,22.37894]
[1778169155823,29.92,79968.81,18.3,-0.19889,0.00012,22.37894]
[1778169155924,29.92,79969.5,18.3,-0.19881,0.00012,22.37368]
[1778169157483,29.92,79969.44,18.3,-0.19881,0.00012,22.37413]
[1778169158266,29.92,79968.76,18.3,-0.19889,0.00012,22.37929]
[1778169158486,29.92,79968.76,18.3,-0.19889,0.00012,22.37929]
[1778169159049,29.92,79968.76,18.3,-0.19889,0.00012,22.37929]
[1778169159439,29.92,79958.32,18.3,-0.20011,0.00012,22.45873]
[1778169162985,29.92,79950.66,18.3,-0.201,0.00012,22.5161]
[1778169162999,29.92,79950.66,18.3,-0.201,0.00012,22.5161]
[1778169165231,29.92,79952.11,18.3,-0.20081,0.00012,22.5042]
[1778169168953,29.92,79951.97,18.3,-0.20082,0.00012,22.50493]
[1778169171549,29.92,79949.07,18.3,-0.20116,0.00012,22.52685]
[1778169171557,29.92,79949.07,18.3,-0.20116,0.00012,22.52685]
[1778169172383,29.92,79948.19,18.3,-0.20126,0.00012,22.53349]
[1778169178080,29.92,79958.29,18.3,-0.20008,0.00012,22.45691]
[1778169183217,29.92,79955.65,18.3,-0.20039,0.00012,22.47693]
[1778169185776,29.92,79959.77,18.3,-0.19991,0.00012,22.44573]
[1778169186407,29.92,79961.57,18.3,-0.1997,0.00012,22.4321]
[1778169186437,29.92,79961.57,18.3,-0.1997,0.00012,22.4321]
[1778169186463,29.92,79961.57,18.3,-0.1997,0.00012,22.4321]
[1778169189633,29.92,79961.98,18.3,-0.19968,0.00012,22.43093]
[1778169189662,29.92,79961.98,18.3,-0.19968,0.00012,22.43093]
[1778169190880,29.92,79962.75,18.3,-0.1996,0.00012,22.42515]
[1778169190886,29.92,79962.75,18.3,-0.1996,0.00012,22.42515]
[1778169192183,29.92,79962.46,18.3,-0.19963,0.00012,22.42742]
[1778169192211,29.92,79962.46,18.3,-0.19963,0.00012,22.42742]
[1778169193021,29.92,79963.38,18.3,-0.19952,0.00012,22.42051]
[1778169193060,29.92,79963.38,18.3,-0.19952,0.00012,22.42051]
[1778169193230,29.92,79963.38,18.3,-0.19952,0.00012,22.42051]
[1778169193262,29.92,79968.86,18.3,-0.19889,0.00012,22.37893]
[1778169193313,29.92,79968.86,18.3,-0.19889,0.00012,22.37893]
[1778169193863,29.92,79968.86,18.3,-0.19889,0.00012,22.37893]
[1778169193876,29.92,79968.86,18.3,-0.19889,0.00012,22.37893]
[1778169194642,29.92,79977.61,18.3,-0.19787,0.00012,22.31234]
[1778169195114,29.92,79977.61,18.3,-0.19787,0.00012,22.31234]
[1778169198135,29.93,79980.33,18.3,-0.19757,0.00012,22.29258]
[1778169198220,29.93,79981.52,18.3,-0.19743,0.00012,22.2836]
[1778169198438,29.93,79981.52,18.3,-0.19743,0.00012,22.2836]
[1778169198559,29.93,79981.52,18.3,-0.19743,0.00012,22.2836]
[1778169199227,29.93,79981.11,18.3,-0.19748,0.00012,22.28682]
[1778169199807,29.93,79981.11,18.3,-0.19748,0.00012,22.28682]
[1778169202890,29.93,79983.99,18.3,-0.19716,0.00012,22.26517]
[1778169202898,29.93,79983.99,18.3,-0.19716,0.00012,22.26517]
[1778169203255,29.93,79984.03,18.3,-0.19715,0.00012,22.26497]
[1778169204050,29.93,79984.03,18.3,-0.19715,0.00012,22.26497]
[1778169204908,29.93,79984.93,18.3,-0.19705,0.00012,22.25835]
[1778169205269,29.93,79990.72,18.3,-0.19639,0.00012,22.21444]
[1778169205525,29.93,79990.72,18.3,-0.19639,0.00012,22.21444]
[1778169206276,29.93,79992.84,18.3,-0.19614,0.00012,22.19839]
[1778169207349,29.93,79992.84,18.3,-0.19614,0.00012,22.19839]
[1778169207469,29.93,79992.84,18.3,-0.19614,0.00012,22.19839]
[1778169209690,29.93,79992.76,18.3,-0.19615,0.00012,22.19882]
[1778169212443,29.93,79996.52,18.3,-0.19569,0.00012,22.1664]
[1778169213182,29.93,79996.52,18.3,-0.19569,0.00012,22.1664]
[1778169213283,29.93,79996.52,18.3,-0.19569,0.00012,22.16638]
[1778169216505,29.93,79998.69,18.3,-0.19545,0.00011,22.15034]
[1778169216606,29.93,79998.6,18.3,-0.19546,0.00011,22.15103]
[1778169217672,29.93,79998.6,18.3,-0.19546,0.00011,22.15103]
[1778169218238,29.93,79998.6,18.3,-0.19546,0.00011,22.15103]
[1778169217761,29.93,79997.91,18.3,-0.19554,0.00012,22.15644]
[1778169219254,29.93,79997.91,18.3,-0.19554,0.00012,22.15644]
[1778169218360,29.93,79997.68,18.3,-0.19557,0.00012,22.1582]
[1778169220895,29.93,79997.75,18.3,-0.19556,0.00012,22.15762]
[1778169221324,29.93,79997.75,18.3,-0.19556,0.00012,22.15762]
[1778169220999,29.93,79996.87,18.3,-0.19566,0.00012,22.16424]
[1778169221567,29.93,79997.6,18.3,-0.19558,0.00012,22.15867]
[1778169227740,29.93,79999.47,18.3,-0.19536,0.00011,22.14415]
[1778169228789,29.93,79994.66,18.3,-0.19591,0.00012,22.18072]
[1778169232521,29.93,79991.58,18.3,-0.19626,0.00012,22.20382]
[1778169233832,29.93,79992.52,18.3,-0.19615,0.00012,22.1965]
[1778169233850,29.93,79992.52,18.3,-0.19615,0.00012,22.1965]
[1778169237371,29.93,79997.42,18.3,-0.19558,0.00012,22.1585]
[1778169238122,29.93,79996.89,18.3,-0.19564,0.00012,22.16301]
[1778169243632,29.93,79992.37,18.3,-0.19619,0.00012,22.19964]
[1778169245797,29.93,80006.56,18.3,-0.19458,0.00011,22.0921]
[1778169250808,29.94,80008.13,18.3,-0.19444,0.00011,22.0829]
[1778169255968,29.94,80019.38,18.3,-0.1932,0.00011,21.99995]
[1778169261673,29.95,80020.62,18.3,-0.19312,0.00011,21.99484]
[1778169266708,29.98,80022.56,18.3,-0.19314,0.00011,21.99681]
[1778169267544,29.98,80022.56,18.5,-0.19314,0.00011,21.99681]
[1778169267765,29.98,80022.56,19.3,-0.19314,0.00011,21.99681]
[1778169268723,30.01,80037.13,19.3,-0.19171,0.00011,21.90122]
[1778169273058,30.03,80040.06,20.1,-0.1915,0.00011,21.88551]
[1778169274568,30.04,80044.15,20.4,-0.19107,0.00011,21.85598]
[1778169274571,30.04,80044.15,20.5,-0.19107,0.00011,21.85598]
[1778169274782,30.04,80044.15,20.6,-0.19107,0.00011,21.85598]
[1778169274787,30.04,80044.15,20.6,-0.19107,0.00011,21.85598]
[1778169275530,30.04,80048.69,21.3,-0.19057,0.00011,21.82215]
[1778169275532,30.04,80048.69,21.3,-0.19057,0.00011,21.82215]
[1778169276153,30.04,80048.69,22.6,-0.19057,0.00011,21.82215]
[1778169276591,30.04,80057.07,23.2,-0.18964,0.00011,21.75892]
[1778169276598,30.04,80057.07,23.3,-0.18964,0.00011,21.75892]
[1778169276600,30.04,80057.07,23.4,-0.18964,0.00011,21.75892]
[1778169276616,30.04,80057.07,23.5,-0.18964,0.00011,21.75892]
[1778169277737,30.04,80058.21,23.5,-0.18952,0.00011,21.75122]
[1778169277737,30.04,80058.21,23.5,-0.18952,0.00011,21.75122]
[1778169280494,30.05,80045.96,23.5,-0.19094,0.00011,21.84791]
[1778169285445,30.05,80038.11,23.5,-0.19189,0.00011,21.91222]
[1778169287561,30.06,80026.37,23.5,-0.19324,0.00011,22.00265]
[1778169292806,30.1,80015.68,23.5,-0.19477,0.00011,22.10562]
[1778169298933,30.11,80016.02,23.5,-0.19478,0.00011,22.10705]
[1778169304031,30.11,80016.61,23.5,-0.19476,0.00011,22.10542]
[1778169307308,30.11,80015.27,23.5,-0.19493,0.00011,22.11676]
[1778169307320,30.11,80015.18,23.5,-0.19495,0.00011,22.11801]
[1778169310077,30.12,80008.21,23.5,-0.19576,0.00011,22.17238]
[1778169316056,30.13,80004.92,23.5,-0.19621,0.00011,22.20199]
[1778169321398,30.14,79996.36,23.5,-0.1973,0.00011,22.27407]
[1778169323105,30.15,79980.54,23.5,-0.1992,0.00012,22.39907]
[1778169323757,30.15,79980.54,23.5,-0.1992,0.00012,22.39907]
[1778169324112,30.15,79979.22,23.5,-0.19936,0.00012,22.40939]
[1778169328140,30.16,79961.54,23.5,-0.2015,0.00012,22.54856]
[1778169331148,30.16,79962.53,23.5,-0.20139,0.00012,22.54181]
[1778169336201,30.17,79956.57,23.5,-0.20209,0.00012,22.58502]
[1778169339021,30.17,79956.35,23.5,-0.20213,0.00012,22.58726]
[1778169344258,30.17,79956.36,23.5,-0.20215,0.00012,22.58888]
[1778169345795,30.17,79958.03,23.5,-0.20196,0.00012,22.57663]
[1778169347623,30.17,79963.27,23.5,-0.20136,0.00012,22.53789]
[1778169353321,30.19,79965.08,23.5,-0.20123,0.00012,22.52968]
[1778169358043,30.19,79973.55,23.5,-0.20027,0.00012,22.46758]
[1778169358066,30.19,79973.55,23.5,-0.20027,0.00012,22.46758]
[1778169359330,30.19,79973.23,23.5,-0.20032,0.00012,22.47042]
[1778169359342,30.19,79973.23,23.5,-0.20032,0.00012,22.47042]
[1778169359499,30.19,79972.15,23.5,-0.20045,0.00012,22.47898]
[1778169364062,30.19,79975.21,23.5,-0.20012,0.00012,22.4577]
[1778169365938,30.2,79966.89,23.5,-0.2011,0.00012,22.52108]
[1778169370488,30.2,79959.65,23.5,-0.20196,0.00012,22.57706]
[1778169376209,30.2,79960.35,23.5,-0.2019,0.00012,22.5732]
[1778169379588,30.2,79962.87,23.5,-0.20162,0.00012,22.55515]
[1778169381937,30.21,79949.85,23.5,-0.20317,0.00012,22.6552]
[1778169383526,30.21,79952.16,23.5,-0.20291,0.00012,22.63807]
[1778169383548,30.21,79952.16,23.5,-0.20291,0.00012,22.63807]
[1778169383977,30.21,79965.67,23.5,-0.20134,0.00012,22.53709]
[1778169389574,30.21,79966.61,23.5,-0.20125,0.00012,22.53143]
[1778169394798,30.21,79960.63,23.5,-0.20195,0.00012,22.57413]
[1778169400823,30.22,79953.53,23.5,-0.20279,0.00012,22.62817]
[1778169406139,30.22,79955.82,23.5,-0.20254,0.00012,22.61211]
[1778169411882,30.22,79962.54,23.5,-0.20177,0.00012,22.56277]
[1778169418427,30.22,79964.39,23.5,-0.20158,0.00012,22.55042]
[1778169419488,30.22,79963.87,23.5,-0.20165,0.00012,22.55487]
[1778169424809,30.23,79959.43,23.5,-0.20218,0.00012,22.58968]
[1778169428039,30.23,79965.73,23.5,-0.20146,0.00012,22.54319]
[1778169428424,30.23,79965.73,23.5,-0.20146,0.00012,22.54319]
[1778169428523,30.23,79970.8,23.5,-0.20088,0.00012,22.50546]
[1778169430450,30.23,79985.15,23.5,-0.19923,0.00012,22.39819]
[1778169434663,30.23,79980.53,23.5,-0.19978,0.00012,22.43433]
[1778169434669,30.23,79980.53,23.5,-0.19978,0.00012,22.43433]
[1778169435353,30.23,79979.94,23.5,-0.19986,0.00012,22.43921]
[1778169440496,30.24,79978.52,23.5,-0.20005,0.00012,22.45158]
[1778169440609,30.24,79978.16,23.5,-0.2001,0.00012,22.45471]
[1778169441421,30.24,79978.62,23.5,-0.20005,0.00012,22.45154]
[1778169446976,30.24,79981.84,23.5,-0.1997,0.00012,22.42928]
[1778169452449,30.25,79980.74,23.5,-0.19983,0.00012,22.43518]
[1778169452551,30.25,79974.59,23.5,-0.20054,0.00012,22.48169]
[1778169456042,30.25,79957.28,23.5,-0.20257,0.00012,22.61269]
[1778169456575,30.25,79957.28,23.5,-0.20257,0.00012,22.61269]
[1778169461673,30.25,79952.78,23.5,-0.20311,0.00012,22.64724]
[1778169465937,30.25,79952.22,23.5,-0.20318,0.00012,22.65209]
[1778169465995,30.25,79952.22,23.5,-0.20318,0.00012,22.65209]
[1778169466063,30.25,79952.22,23.5,-0.20318,0.00012,22.65209]
[1778169466088,30.25,79952.22,23.5,-0.20318,0.00012,22.65209]
[1778169466104,30.25,79952.22,23.5,-0.20318,0.00012,22.65209]
[1778169466517,30.25,79952.22,23.5,-0.20318,0.00012,22.65209]
[1778169466519,30.25,79934.65,23.5,-0.20524,0.00012,22.78336]
[1778169467003,30.25,79934.65,23.5,-0.20524,0.00012,22.78336]
[1778169467479,30.25,79934.65,23.5,-0.20524,0.00012,22.78336]
[1778169467497,30.25,79914.99,23.5,-0.20756,0.00012,22.92975]
[1778169467836,30.25,79914.99,23.5,-0.20756,0.00012,22.92975]
[1778169467847,30.25,79914.99,23.5,-0.20756,0.00012,22.92975]
[1778169468083,30.25,79914.99,23.5,-0.20756,0.00012,22.92975]
[1778169468970,30.25,79911.36,23.5,-0.20799,0.00012,22.95685]
[1778169468987,30.25,79911.36,23.5,-0.20799,0.00012,22.95685]
[1778169469576,30.25,79911.36,23.5,-0.20799,0.00012,22.95685]
[1778169470368,30.25,79911.36,23.5,-0.20799,0.00012,22.95699]
[1778169471939,30.25,79910.61,23.5,-0.20808,0.00012,22.9628]
[1778169472160,30.25,79909.62,23.5,-0.2082,0.00012,22.97026]
[1778169475156,30.25,79909.78,23.5,-0.20818,0.00012,22.96894]
[1778169480409,30.25,79908.7,23.5,-0.2083,0.00012,22.97647]
[1778169483295,30.25,79901.49,23.5,-0.20915,0.00012,23.02956]
[1778169483383,30.25,79901.49,23.5,-0.20915,0.00012,23.02956]
[1778169483484,30.25,79899.6,23.5,-0.20935,0.00012,23.04188]
[1778169487367,30.25,79898.59,23.5,-0.20946,0.00012,23.04914]
[1778169487439,30.25,79898.59,23.5,-0.20946,0.00012,23.04914]
[1778169488536,30.25,79894.92,23.5,-0.2099,0.00012,23.07626]
[1778169488596,30.25,79886.76,23.5,-0.21087,0.00012,23.13649]
[1778169489357,30.25,79886.76,23.5,-0.21087,0.00012,23.13649]
[1778169489438,30.25,79886.76,23.5,-0.21087,0.00012,23.13649]
[1778169489457,30.25,79886.22,23.5,-0.21094,0.00012,23.14077]
[1778169489852,30.25,79886.22,23.5,-0.21094,0.00012,23.14077]
[1778169489949,30.25,79886.22,23.5,-0.21094,0.00012,23.14077]
[1778169490068,30.25,79886.22,23.5,-0.21094,0.00012,23.14077]
[1778169490290,30.25,79885.56,23.5,-0.211,0.00012,23.14421]
[1778169491428,30.25,79885.56,23.5,-0.211,0.00012,23.14421]
[1778169491571,30.25,79885.56,23.5,-0.211,0.00012,23.14421]
[1778169493678,30.25,79887.09,23.5,-0.21082,0.00012,23.13299]
[1778169498050,30.25,79886.57,23.5,-0.21088,0.00012,23.13698]
[1778169498605,30.25,79886.57,23.5,-0.21088,0.00012,23.13698]
[1778169504582,30.25,79888.53,23.5,-0.21065,0.00012,23.1227]
[1778169510437,30.25,79882.02,23.5,-0.21143,0.00012,23.17078]
[1778169511279,30.25,79882.02,23.5,-0.21143,0.00012,23.17078]
[1778169512266,30.25,79885.52,23.5,-0.21099,0.00012,23.14139]
[1778169514592,30.25,79892.94,23.5,-0.2101,0.00012,23.08662]
[1778169519873,30.25,79894.87,23.5,-0.20988,0.00012,23.07251]
[1778169525752,30.25,79893.11,23.5,-0.21009,0.00012,23.08573]
[1778169528338,30.25,79893.46,23.5,-0.21005,0.00012,23.08316]
[1778169528434,30.25,79893.46,23.5,-0.21005,0.00012,23.08316]
[1778169528462,30.25,79893.46,23.5,-0.21005,0.00012,23.08316]
[1778169528623,30.25,79893.46,23.5,-0.21005,0.00012,23.08316]
[1778169529744,30.25,79879.86,23.5,-0.21167,0.00012,23.18369]
[1778169534046,30.25,79877.95,23.5,-0.2119,0.00012,23.19773]
[1778169534463,30.25,79877.95,23.5,-0.2119,0.00012,23.19773]
[1778169534607,30.25,79872.29,23.5,-0.21258,0.00012,23.23941]
[1778169535046,30.25,79872.29,23.5,-0.21258,0.00012,23.23941]
[1778169536931,30.25,79869.98,23.5,-0.21286,0.00012,23.25658]
[1778169537039,30.25,79869.98,23.5,-0.21286,0.00012,23.25658]
[1778169537615,30.25,79869.98,23.5,-0.21286,0.00012,23.25658]
[1778169537634,30.25,79869.98,23.5,-0.21286,0.00012,23.25658]
[1778169537821,30.25,79866.47,23.5,-0.21328,0.00012,23.28248]
[1778169537823,30.25,79866.47,23.5,-0.21328,0.00012,23.28248]
[1778169537838,30.25,79866.47,23.5,-0.21328,0.00012,23.28248]
[1778169539247,30.25,79856.37,23.5,-0.21449,0.00012,23.35672]
[1778169539802,30.25,79856.7,23.5,-0.21445,0.00012,23.35426]
[1778169539917,30.25,79856.7,23.5,-0.21445,0.00012,23.35426]
[1778169542358,30.25,79853.43,23.5,-0.21485,0.00012,23.3782]
[1778169543134,30.25,79856.56,23.5,-0.21447,0.00012,23.35513]
[1778169544685,30.25,79856.35,23.5,-0.21449,0.00012,23.35664]
[1778169545466,30.25,79856.35,23.5,-0.21449,0.00012,23.35664]
[1778169546909,30.25,79855.39,23.5,-0.21461,0.00012,23.36353]
[1778169548407,30.25,79855.58,23.5,-0.21458,0.00012,23.36208]
[1778169548484,30.25,79855.58,23.5,-0.21458,0.00012,23.36208]
[1778169548508,30.25,79855.05,23.5,-0.21465,0.00012,23.3659]
[1778169549815,30.25,79860.59,23.5,-0.21398,0.00012,23.32524]
[1778169552795,30.25,79870.53,23.5,-0.21279,0.00012,23.25251]
[1778169553605,30.25,79870.51,23.5,-0.21279,0.00012,23.25281]
[1778169553686,30.25,79870.51,23.5,-0.21279,0.00012,23.25281]
[1778169553709,30.25,79870.51,23.5,-0.21279,0.00012,23.25281]
[1778169553742,30.25,79875.87,23.5,-0.21215,0.00012,23.21334]
[1778169555062,30.25,79875.87,23.5,-0.21215,0.00012,23.21334]
[1778169555067,30.25,79875.87,23.5,-0.21215,0.00012,23.21334]
[1778169555997,30.25,79874.01,23.5,-0.21237,0.00012,23.22693]
[1778169556410,30.25,79871.26,23.5,-0.2127,0.00012,23.24708]
[1778169561668,30.25,79868.23,23.5,-0.21306,0.00012,23.26916]
[1778169566833,30.25,79864.7,23.5,-0.21348,0.00012,23.29479]
[1778169568556,30.25,79864.7,23.5,-0.21348,0.00012,23.29479]
[1778169568615,30.25,79865.53,23.5,-0.21338,0.00012,23.28852]
[1778169569884,30.25,79865.4,23.5,-0.21339,0.00012,23.28948]
[1778169569971,30.25,79865.34,23.5,-0.2134,0.00012,23.28999]
[1778169571945,30.25,79865.68,23.5,-0.21336,0.00012,23.28757]
[1778169572043,30.25,79865.66,23.5,-0.21334,0.00012,23.28412]
[1778169574007,30.25,79866.19,23.5,-0.21328,0.00012,23.28023]
[1778169574108,30.25,79866.55,23.5,-0.21324,0.00012,23.27773]
[1778169576021,30.25,79866.62,23.5,-0.21323,0.00012,23.27722]
[1778169576228,30.25,79866.62,23.5,-0.21323,0.00012,23.27722]
[1778169576355,30.25,79866.62,23.5,-0.21323,0.00012,23.27722]
[1778169576528,30.25,79866.62,23.5,-0.21323,0.00012,23.27722]
[1778169576581,30.25,79866.25,23.5,-0.21327,0.00012,23.27991]
[1778169578302,30.25,79874.9,23.5,-0.21224,0.00012,23.21615]
[1778169578316,30.25,79876.77,23.5,-0.21201,0.00012,23.20236]
[1778169580280,30.25,79870.31,23.5,-0.21279,0.00012,23.24994]
[1778169580292,30.25,79870.31,23.5,-0.21279,0.00012,23.24994]
[1778169580446,30.25,79870.31,23.5,-0.21279,0.00012,23.24994]
[1778169580526,30.25,79866.78,23.5,-0.21321,0.00012,23.27592]
[1778169582070,30.25,79856.01,23.5,-0.2145,0.00012,23.35505]
[1778169586910,30.25,79853.57,23.5,-0.21479,0.00012,23.37264]
[1778169591854,30.24,79856.92,23.5,-0.21438,0.00012,23.34772]
[1778169593760,30.24,79862.08,23.5,-0.21376,0.00012,23.30967]
[1778169594484,30.24,79862.08,23.5,-0.21376,0.00012,23.30967]
[1778169594495,30.24,79862.08,23.5,-0.21376,0.00012,23.30967]
[1778169594524,30.24,79862.08,23.5,-0.21376,0.00012,23.30967]
[1778169594711,30.24,79862.08,23.5,-0.21376,0.00012,23.30967]
[1778169594670,30.24,79867.03,23.5,-0.21316,0.00012,23.27306]
[1778169597215,30.24,79873.19,23.5,-0.21242,0.00012,23.22756]
[1778169597903,30.24,79878.12,23.5,-0.21183,0.00012,23.191]
[1778169598797,30.24,79881.2,23.5,-0.21146,0.00012,23.16824]
[1778169598870,30.24,79881.2,23.5,-0.21146,0.00012,23.16824]
[1778169599326,30.24,79881.2,23.5,-0.21146,0.00012,23.16824]
[1778169599364,30.24,79881.2,23.5,-0.21146,0.00012,23.16824]
[1778169600228,30.24,79886.02,23.5,-0.21088,0.00012,23.13252]
[1778169600741,30.24,79886.02,23.5,-0.21088,0.00012,23.13252]
[1778169600698,30.24,79889.38,23.5,-0.21048,0.00012,23.1077]
[1778169600780,30.24,79889.38,23.5,-0.21048,0.00012,23.1077]
[1778169600888,30.24,79889.38,23.5,-0.21048,0.00012,23.1077]
[1778169601138,30.24,79889.38,23.5,-0.21048,0.00012,23.1077]
[1778169601236,30.24,79889.38,23.5,-0.21048,0.00012,23.1077]
[1778169601500,30.24,79882.55,23.5,-0.21129,0.00012,23.15807]
[1778169602440,30.24,79882.55,23.5,-0.21129,0.00012,23.15807]
[1778169603623,30.24,79877.05,23.5,-0.21195,0.00012,23.19863]
[1778169603631,30.24,79877.05,23.5,-0.21195,0.00012,23.19863]
[1778169603695,30.24,79867.97,23.5,-0.21304,0.00012,23.26544]
[1778169603859,30.24,79867.97,23.5,-0.21304,0.00012,23.26544]
[1778169604135,30.24,79856.08,23.5,-0.21447,0.00012,23.35283]
[1778169604893,30.24,79856.08,23.5,-0.21447,0.00012,23.35283]
[1778169605201,30.24,79856.08,23.5,-0.21447,0.00012,23.35283]
[1778169605386,30.24,79856.08,23.5,-0.21447,0.00012,23.35283]
[1778169605386,30.24,79856.08,23.5,-0.21447,0.00012,23.35283]
[1778169605640,30.24,79856.08,23.5,-0.21447,0.00012,23.35283]
[1778169605681,30.24,79856.08,23.5,-0.21447,0.00012,23.35283]
[1778169605837,30.24,79852.23,23.5,-0.21493,0.00012,23.38099]
[1778169605873,30.24,79852.23,23.5,-0.21493,0.00012,23.38099]
[1778169606027,30.24,79852.23,23.5,-0.21493,0.00012,23.38099]
[1778169606156,30.24,79852.23,23.5,-0.21493,0.00012,23.38099]
[1778169606546,30.24,79852.23,23.5,-0.21493,0.00012,23.38099]
[1778169606684,30.24,79852.23,23.5,-0.21493,0.00012,23.38099]
[1778169606714,30.24,79841.85,23.5,-0.21619,0.00012,23.45706]
[1778169606808,30.24,79841.85,23.5,-0.21619,0.00012,23.45706]
[1778169607116,30.24,79841.85,23.5,-0.21619,0.00012,23.45706]
[1778169607738,30.24,79841.85,23.5,-0.21619,0.00012,23.45706]
[1778169608423,30.24,79846.4,23.5,-0.21564,0.00012,23.42378]
[1778169609088,30.24,79852.68,23.5,-0.21488,0.00012,23.37784]
[1778169610515,30.24,79848.66,23.5,-0.21537,0.00012,23.40731]
[1778169610874,30.24,79846.76,23.5,-0.2156,0.00012,23.42131]
[1778169611039,30.24,79846.76,23.5,-0.2156,0.00012,23.42131]
[1778169611043,30.24,79846.76,23.5,-0.2156,0.00012,23.42131]
[1778169611135,30.24,79846.76,23.5,-0.2156,0.00012,23.42131]
[1778169611284,30.24,79846.76,23.5,-0.2156,0.00012,23.42131]
[1778169611747,30.24,79839.43,23.5,-0.21648,0.00012,23.47493]
[1778169611748,30.24,79839.43,23.5,-0.21648,0.00012,23.47493]
[1778169612044,30.24,79839.43,23.5,-0.21648,0.00012,23.47493]
[1778169612244,30.24,79839.43,23.5,-0.21648,0.00012,23.47493]
[1778169612779,30.24,79838.49,23.5,-0.2166,0.00012,23.48189]
[1778169612780,30.24,79838.49,23.5,-0.2166,0.00012,23.48189]
[1778169612816,30.24,79838.49,23.5,-0.2166,0.00012,23.48189]
[1778169612922,30.24,79838.49,23.5,-0.2166,0.00012,23.48189]
[1778169613015,30.24,79838.49,23.5,-0.2166,0.00012,23.48189]
[1778169613021,30.24,79838.49,23.5,-0.2166,0.00012,23.48189]
[1778169613608,30.24,79838.49,23.5,-0.2166,0.00012,23.48189]
[1778169615292,30.24,79832.66,23.5,-0.21731,0.00012,23.52466]
[1778169616146,30.24,79831.01,23.5,-0.21751,0.00012,23.53674]
[1778169616317,30.24,79831.01,23.5,-0.21751,0.00012,23.53674]
[1778169616521,30.24,79831.01,23.5,-0.21751,0.00012,23.53674]
[1778169616994,30.24,79828.67,23.5,-0.2178,0.00012,23.55384]
[1778169617236,30.24,79828.67,23.5,-0.2178,0.00012,23.55384]
[1778169617517,30.24,79828.67,23.5,-0.2178,0.00012,23.55384]
[1778169623272,30.24,79839.8,23.5,-0.21645,0.00012,23.47295]
[1778169623764,30.24,79839.8,23.5,-0.21645,0.00012,23.47295]
[1778169625405,30.24,79838.61,23.5,-0.2166,0.00012,23.48176]
[1778169625476,30.24,79838.61,23.5,-0.2166,0.00012,23.48176]
[1778169625550,30.24,79838.61,23.5,-0.2166,0.00012,23.48176]
[1778169625760,30.24,79840.68,23.5,-0.21635,0.00012,23.46674]
[1778169626324,30.24,79840.68,23.5,-0.21635,0.00012,23.46674]
[1778169630471,30.25,79847.1,23.5,-0.21558,0.00012,23.4203]
[1778169630630,30.25,79847.1,23.5,-0.21558,0.00012,23.4203]
[1778169630673,30.25,79846.58,23.5,-0.21564,0.00012,23.42427]
[1778169634561,30.25,79844.19,23.5,-0.21591,0.00012,23.43821]
[1778169636899,30.25,79848.9,23.5,-0.21534,0.00012,23.40358]
[1778169639807,30.25,79858.45,23.5,-0.2142,0.00012,23.33399]
[1778169640066,30.25,79858.45,23.5,-0.2142,0.00012,23.33399]
[1778169640122,30.25,79858.45,23.5,-0.2142,0.00012,23.33399]
[1778169641267,30.25,79857.77,23.5,-0.21429,0.00012,23.33986]
[1778169641702,30.25,79857.77,23.5,-0.21429,0.00012,23.33986]
[1778169641754,30.25,79859.72,23.5,-0.21406,0.00012,23.32562]
[1778169642371,30.25,79859.72,23.5,-0.21406,0.00012,23.32562]
[1778169642477,30.25,79859.72,23.5,-0.21406,0.00012,23.32562]
[1778169642997,30.25,79862.36,23.5,-0.21373,0.00012,23.30577]
[1778169643137,30.25,79862.36,23.5,-0.21373,0.00012,23.30577]
[1778169643148,30.25,79862.36,23.5,-0.21373,0.00012,23.30577]
[1778169643414,30.25,79861.67,23.5,-0.21381,0.00012,23.31068]
[1778169648449,30.25,79855.61,23.5,-0.21455,0.00012,23.35557]
[1778169653005,30.25,79854.97,23.5,-0.21463,0.00012,23.36051]
[1778169653105,30.25,79854.97,23.5,-0.21463,0.00012,23.36051]
[1778169658523,30.25,79856.32,23.5,-0.21447,0.00012,23.35066]
[1778169661547,30.25,79844.14,23.5,-0.21594,0.00012,23.44002]
[1778169666428,30.25,79854.65,23.5,-0.21467,0.00012,23.36285]
[1778169666591,30.25,79854.65,23.5,-0.21467,0.00012,23.36285]
[1778169668112,30.25,79854.98,23.5,-0.21463,0.00012,23.36048]
[1778169668281,30.25,79854.98,23.5,-0.21463,0.00012,23.36048]
[1778169668406,30.25,79854.98,23.5,-0.21463,0.00012,23.36048]
[1778169670562,30.25,79863.22,23.5,-0.21364,0.00012,23.29997]
[1778169673499,30.25,79863.75,23.5,-0.21357,0.00012,23.29607]
[1778169676828,30.25,79861.35,23.5,-0.21386,0.00012,23.31369]
[1778169676950,30.25,79864.98,23.5,-0.21343,0.00012,23.28701]
[1778169677223,30.25,79864.98,23.5,-0.21343,0.00012,23.28701]
[1778169677663,30.25,79883.59,23.5,-0.2112,0.00012,23.14996]
[1778169682698,30.25,79881.29,23.5,-0.21148,0.00012,23.1673]
[1778169683355,30.25,79881.29,23.5,-0.21148,0.00012,23.1673]
[1778169683705,30.25,79878.73,23.5,-0.21178,0.00012,23.18621]
[1778169684419,30.25,79878.73,23.5,-0.21178,0.00012,23.18621]
[1778169689440,30.25,79878.57,23.5,-0.21182,0.00012,23.18821]
[1778169692037,30.25,79872.03,23.5,-0.21259,0.00012,23.23328]
[1778169692072,30.25,79872.03,23.5,-0.21259,0.00012,23.23328]
[1778169693560,30.25,79867.43,23.5,-0.21314,0.00012,23.26723]
[1778169693808,30.25,79867.43,23.5,-0.21314,0.00012,23.26723]
[1778169694610,30.25,79870.72,23.5,-0.21275,0.00012,23.2431]
[1778169696864,30.25,79862.37,23.5,-0.21375,0.00012,23.30478]
[1778169701977,30.25,79862.8,23.5,-0.2137,0.00012,23.30159]
[1778169702423,30.25,79862.8,23.5,-0.2137,0.00012,23.30159]
[1778169702446,30.25,79862.8,23.5,-0.2137,0.00012,23.30159]
[1778169702465,30.25,79862.8,23.5,-0.2137,0.00012,23.30159]
[1778169707873,30.25,79859.51,23.5,-0.21409,0.00012,23.32553]
[1778169712908,30.25,79852.78,23.5,-0.2149,0.00012,23.37474]
[1778169715781,30.25,79852.85,23.5,-0.21489,0.00012,23.37415]
[1778169721339,30.25,79857.09,23.5,-0.21437,0.00012,23.34256]
[1778169724992,30.25,79845.75,23.5,-0.21573,0.00012,23.42516]
[1778169727192,30.25,79846.64,23.5,-0.21562,0.00012,23.41833]
[1778169727921,30.25,79852.51,23.5,-0.21491,0.00012,23.37532]
[1778169730151,30.25,79865.31,23.5,-0.21337,0.00012,23.28118]
[1778169731723,30.25,79863.26,23.5,-0.21361,0.00012,23.29625]
[1778169734526,30.25,79868.41,23.5,-0.21299,0.00012,23.25835]
[1778169735315,30.25,79866.1,23.5,-0.21327,0.00012,23.27537]
[1778169735748,30.25,79867.68,23.5,-0.21308,0.00012,23.26377]
[1778169737097,30.25,79880.51,23.5,-0.21154,0.00012,23.16919]
[1778169740267,30.25,79883.81,23.5,-0.21115,0.00012,23.14484]
[1778169740379,30.25,79883.81,23.5,-0.21115,0.00012,23.14484]
[1778169740480,30.25,79883.81,23.5,-0.21115,0.00012,23.14484]
[1778169740698,30.25,79883.42,23.5,-0.2112,0.00012,23.14781]
[1778169745880,30.25,79893.62,23.5,-0.20998,0.00012,23.07252]
[1778169747019,30.25,79891.61,23.5,-0.21023,0.00012,23.08765]
[1778169747023,30.25,79891.61,23.5,-0.21023,0.00012,23.08765]
[1778169747098,30.25,79891.61,23.5,-0.21023,0.00012,23.08765]
[1778169747296,30.25,79891.61,23.5,-0.21023,0.00012,23.08765]
[1778169747301,30.25,79891.61,23.5,-0.21023,0.00012,23.08765]
[1778169747540,30.25,79884.69,23.5,-0.21105,0.00012,23.13886]
[1778169752723,30.25,79876.18,23.5,-0.21206,0.00012,23.19844]
[1778169753308,30.25,79875.85,23.5,-0.2121,0.00012,23.20108]
[1778169753402,30.25,79875.85,23.5,-0.2121,0.00012,23.20108]
[1778169754500,30.25,79876.41,23.5,-0.21203,0.00012,23.19707]
[1778169754596,30.25,79880.57,23.5,-0.21154,0.00012,23.16652]
[1778169756607,30.25,79885.56,23.5,-0.21094,0.00012,23.12977]
[1778169757075,30.25,79888.32,23.5,-0.21061,0.00012,23.1095]
[1778169759641,30.25,79886.59,23.5,-0.21083,0.00012,23.12254]
[1778169759727,30.25,79886.59,23.5,-0.21083,0.00012,23.12254]
[1778169762974,30.25,79897.09,23.5,-0.20958,0.00012,23.04517]
[1778169765805,30.25,79898.73,23.5,-0.20939,0.00012,23.03313]
[1778169770815,30.25,79896.81,23.5,-0.20962,0.00012,23.04752]
[1778169772215,30.25,79900.4,23.5,-0.20919,0.00012,23.02103]
[1778169772222,30.25,79900.4,23.5,-0.20919,0.00012,23.02103]
[1778169777795,30.25,79906.11,23.5,-0.20852,0.00012,22.97894]
[1778169778752,30.25,79907.32,23.5,-0.20837,0.00012,22.97005]
[1778169782681,30.26,79908.73,23.5,-0.20821,0.00012,22.95994]
[1778169782731,30.26,79908.51,23.5,-0.20824,0.00012,22.96166]
[1778169783246,30.26,79908.51,23.5,-0.20824,0.00012,22.96166]
[1778169784406,30.26,79910.36,23.5,-0.20802,0.00012,22.94793]
[1778169784618,30.26,79910.36,23.5,-0.20802,0.00012,22.94793]
[1778169784670,30.26,79910.36,23.5,-0.20802,0.00012,22.94793]
[1778169784696,30.26,79910.36,23.5,-0.20802,0.00012,22.94793]
[1778169784853,30.26,79912.42,23.5,-0.20778,0.00012,22.93266]
[1778169785036,30.26,79912.42,23.5,-0.20778,0.00012,22.93266]
[1778169791479,30.26,79911.01,23.5,-0.20795,0.00012,22.94367]
[1778169792179,30.26,79911.01,23.5,-0.20795,0.00012,22.94367]
[1778169792963,30.26,79911.38,23.5,-0.20791,0.00012,22.94102]
[1778169793150,30.26,79911.38,23.5,-0.20791,0.00012,22.94102]
[1778169793266,30.26,79911.38,23.5,-0.20791,0.00012,22.94102]
[1778169794722,30.26,79916.48,23.5,-0.20731,0.00012,22.90322]
[1778169799888,30.26,79919.35,23.5,-0.20697,0.00012,22.88167]
[1778169803333,30.26,79924.21,23.5,-0.20639,0.00012,22.84545]
[1778169803656,30.26,79924.21,23.5,-0.20639,0.00012,22.84545]
[1778169805855,30.26,79937.85,23.5,-0.20479,0.00012,22.744]
[1778169805937,30.26,79937.85,23.5,-0.20479,0.00012,22.744]
[1778169805938,30.26,79937.85,23.5,-0.20479,0.00012,22.744]
[1778169806973,30.26,79942.32,23.5,-0.20427,0.00012,22.711]
[1778169807109,30.26,79942.32,23.5,-0.20427,0.00012,22.711]
[1778169807945,30.26,79952.38,23.5,-0.2031,0.00012,22.63597]
[1778169810572,30.26,79946.4,23.5,-0.2038,0.00012,22.68098]
[1778169810764,30.26,79946.4,23.5,-0.2038,0.00012,22.68098]
[1778169810822,30.26,79946.4,23.5,-0.2038,0.00012,22.68098]
[1778169810907,30.26,79944.52,23.5,-0.20403,0.00012,22.69516]
[1778169811023,30.26,79944.52,23.5,-0.20403,0.00012,22.69516]
[1778169811619,30.26,79930.93,23.5,-0.2056,0.00012,22.79314]
[1778169812564,30.26,79930.93,23.5,-0.2056,0.00012,22.79314]
[1778169813115,30.26,79929.53,23.5,-0.20577,0.00012,22.80368]
[1778169814213,30.26,79928.26,23.5,-0.20592,0.00012,22.81325]
[1778169816779,30.26,79920.71,23.5,-0.20681,0.00012,22.86959]
[1778169816808,30.26,79920.71,23.5,-0.20681,0.00012,22.86959]
[1778169818603,30.26,79918.76,23.5,-0.20704,0.00012,22.88428]
[1778169818715,30.26,79918.76,23.5,-0.20704,0.00012,22.88428]
[1778169818841,30.26,79918.76,23.5,-0.20704,0.00012,22.88428]
[1778169818873,30.26,79916.8,23.5,-0.20728,0.00012,22.89899]
[1778169819670,30.26,79916.8,23.5,-0.20728,0.00012,22.89899]
[1778169819721,30.26,79916.8,23.5,-0.20728,0.00012,22.89899]
[1778169820683,30.26,79903.1,23.5,-0.2089,0.00012,23.00091]
[1778169823299,30.26,79906.34,23.5,-0.20852,0.00012,22.97709]
[1778169825076,30.26,79909.37,23.5,-0.20817,0.00012,22.95487]
[1778169827620,30.26,79909.13,23.5,-0.2082,0.00012,22.95692]
[1778169827732,30.26,79911.1,23.5,-0.20797,0.00012,22.94244]
[1778169828752,30.26,79911.1,23.5,-0.20797,0.00012,22.94244]
[1778169832141,30.26,79921.42,23.5,-0.20675,0.00012,22.86579]
[1778169832166,30.26,79921.42,23.5,-0.20675,0.00012,22.86579]
[1778169832292,30.26,79921.42,23.5,-0.20675,0.00012,22.86579]
[1778169832322,30.26,79921.42,23.5,-0.20675,0.00012,22.86579]
[1778169832767,30.26,79939.89,23.5,-0.20458,0.00012,22.72834]
[1778169833935,30.26,79939.89,23.5,-0.20458,0.00012,22.72834]
[1778169834831,30.26,79946.83,23.5,-0.20377,0.00012,22.67684]
[1778169837656,30.26,79947.19,23.5,-0.20373,0.00012,22.67435]
[1778169837697,30.26,79947.19,23.5,-0.20373,0.00012,22.67435]
[1778169837934,30.26,79947.19,23.5,-0.20373,0.00012,22.67435]
[1778169837802,30.26,79942.32,23.5,-0.2043,0.00012,22.71079]
[1778169839816,30.26,79931.39,23.5,-0.20559,0.00012,22.79264]
[1778169840771,30.26,79931.39,23.5,-0.20559,0.00012,22.79264]
[1778169841853,30.27,79931.02,23.5,-0.20564,0.00012,22.79553]
[1778169847287,30.27,79921.86,23.5,-0.20672,0.00012,22.86432]
[1778169852914,30.27,79926.59,23.5,-0.20617,0.00012,22.82966]
[1778169854436,30.27,79925.86,23.5,-0.20626,0.00012,22.83521]
[1778169855131,30.27,79919.86,23.5,-0.20697,0.00012,22.87991]
[1778169855138,30.27,79919.86,23.5,-0.20697,0.00012,22.87991]
[1778169858263,30.27,79918.54,23.5,-0.20713,0.00012,22.88984]
[1778169859897,30.27,79919.22,23.5,-0.20705,0.00012,22.88484]
[1778169861915,30.27,79919.49,23.5,-0.20702,0.00012,22.88295]
[1778169861961,30.27,79919.49,23.5,-0.20702,0.00012,22.88295]
[1778169861978,30.27,79916.17,23.5,-0.20741,0.00012,22.90765]
[1778169862382,30.27,79916.17,23.5,-0.20741,0.00012,22.90765]
[1778169862557,30.27,79916.17,23.5,-0.20741,0.00012,22.90765]
[1778169862620,30.27,79916.17,23.5,-0.20741,0.00012,22.90765]
[1778169862633,30.27,79916.17,23.5,-0.20741,0.00012,22.90765]
[1778169862767,30.27,79916.17,23.5,-0.20741,0.00012,22.90765]
[1778169862899,30.27,79916.17,23.5,-0.20741,0.00012,22.90765]
[1778169863028,30.27,79916.17,23.5,-0.20741,0.00012,22.90765]
[1778169862987,30.27,79894.22,23.5,-0.21001,0.00012,23.07025]
[1778169863983,30.27,79894.22,23.5,-0.21001,0.00012,23.07025]
[1778169864635,30.27,79889.0,23.5,-0.21064,0.00012,23.10882]
[1778169864638,30.27,79889.0,23.5,-0.21064,0.00012,23.10882]
[1778169864854,30.27,79889.0,23.5,-0.21064,0.00012,23.10882]
[1778169864922,30.27,79889.0,23.5,-0.21064,0.00012,23.10882]
[1778169865200,30.27,79879.45,23.5,-0.21178,0.00012,23.17936]
[1778169865216,30.27,79879.45,23.5,-0.21178,0.00012,23.17936]
[1778169865443,30.27,79879.45,23.5,-0.21178,0.00012,23.17936]
[1778169865457,30.27,79879.45,23.5,-0.21178,0.00012,23.17936]
[1778169865511,30.27,79879.45,23.5,-0.21178,0.00012,23.17936]
[1778169865633,30.27,79879.45,23.5,-0.21178,0.00012,23.17936]
[1778169865851,30.27,79879.45,23.5,-0.21178,0.00012,23.17936]
[1778169866007,30.27,79881.79,23.5,-0.2115,0.00012,23.16231]
[1778169866954,30.27,79881.79,23.5,-0.2115,0.00012,23.16231]
[1778169866966,30.27,79881.79,23.5,-0.2115,0.00012,23.16231]
[1778169867040,30.27,79881.79,23.5,-0.2115,0.00012,23.16231]
[1778169867046,30.27,79881.06,23.5,-0.21159,0.00012,23.16789]
[1778169868999,30.27,79878.75,23.5,-0.21187,0.00012,23.18495]
[1778169869030,30.27,79875.38,23.5,-0.21227,0.00012,23.20978]
[1778169870021,30.27,79875.38,23.5,-0.21227,0.00012,23.20978]
[1778169870061,30.27,79875.38,23.5,-0.21227,0.00012,23.20978]
[1778169870101,30.27,79873.1,23.5,-0.21255,0.00012,23.22671]
[1778169870707,30.27,79873.1,23.5,-0.21255,0.00012,23.22671]
[1778169871673,30.27,79875.08,23.5,-0.21229,0.00012,23.20872]
[1778169872126,30.27,79875.22,23.5,-0.21228,0.00012,23.20785]
[1778169873713,30.27,79875.22,23.5,-0.21228,0.00012,23.208]
[1778169875339,30.27,79872.86,23.5,-0.21257,0.00012,23.22563]
[1778169876919,30.27,79872.35,23.5,-0.21263,0.00012,23.22951]
[1778169877326,30.27,79871.54,23.5,-0.21273,0.00012,23.23559]
[1778169877880,30.27,79871.54,23.5,-0.21273,0.00012,23.23559]
[1778169878809,30.27,79871.03,23.5,-0.21279,0.00012,23.23945]
[1778169879481,30.27,79872.14,23.5,-0.21266,0.00012,23.23142]
[1778169879578,30.27,79872.14,23.5,-0.21266,0.00012,23.23142]
[1778169884577,30.27,79866.86,23.5,-0.2133,0.00012,23.27067]
[1778169888584,30.27,79859.21,23.5,-0.21422,0.00012,23.32708]
[1778169891076,30.27,79861.62,23.5,-0.21393,0.00012,23.30943]
[1778169894503,30.27,79861.6,23.5,-0.21394,0.00012,23.30961]
[1778169897023,30.27,79856.3,23.5,-0.21457,0.00012,23.34844]
[1778169897784,30.27,79856.14,23.5,-0.21459,0.00012,23.34956]
[1778169897930,30.27,79856.14,23.5,-0.21459,0.00012,23.34956]
[1778169898301,30.27,79854.14,23.5,-0.21483,0.00012,23.36408]
[1778169898307,30.27,79854.14,23.5,-0.21483,0.00012,23.36408]
[1778169898318,30.27,79854.14,23.5,-0.21483,0.00012,23.36408]
[1778169898411,30.27,79854.14,23.5,-0.21483,0.00012,23.36408]
[1778169898514,30.27,79854.14,23.5,-0.21483,0.00012,23.36408]
[1778169899083,30.27,79854.14,23.5,-0.21483,0.00012,23.36408]
[1778169899646,30.27,79850.36,23.5,-0.21529,0.00012,23.39165]
[1778169900386,30.27,79844.92,23.5,-0.21594,0.00012,23.43134]
[1778169900398,30.27,79844.92,23.5,-0.21594,0.00012,23.43134]
[1778169900468,30.27,79844.92,23.5,-0.21594,0.00012,23.43134]
[1778169900491,30.27,79844.92,23.5,-0.21594,0.00012,23.43134]
[1778169900537,30.27,79844.92,23.5,-0.21594,0.00012,23.43134]
[1778169900726,30.27,79844.92,23.5,-0.21594,0.00012,23.43134]
[1778169900820,30.27,79844.92,23.5,-0.21594,0.00012,23.43134]
[1778169901091,30.27,79845.03,23.5,-0.21593,0.00012,23.43038]
[1778169901929,30.27,79845.03,23.5,-0.21593,0.00012,23.43038]
[1778169902048,30.27,79845.03,23.5,-0.21593,0.00012,23.43038]
[1778169902555,30.27,79834.87,23.5,-0.21716,0.00012,23.50475]
[1778169902725,30.27,79834.87,23.5,-0.21716,0.00012,23.50475]
[1778169902826,30.27,79833.96,23.5,-0.21727,0.00012,23.51146]
[1778169903662,30.27,79833.96,23.5,-0.21727,0.00012,23.51146]
[1778169903749,30.27,79833.96,23.5,-0.21727,0.00012,23.51146]
[1778169904031,30.27,79833.96,23.5,-0.21727,0.00012,23.51146]
[1778169904088,30.27,79837.08,23.5,-0.21689,0.00012,23.4886]
[1778169906301,30.27,79824.87,23.5,-0.21838,0.00012,23.57776]
[1778169907264,30.27,79824.87,23.5,-0.21838,0.00012,23.57776]
[1778169909110,30.27,79821.01,23.5,-0.21885,0.00012,23.60585]
[1778169909115,30.27,79822.9,23.5,-0.21862,0.00012,23.59209]
[1778169909116,30.27,79822.9,23.5,-0.21862,0.00012,23.59209]
[1778169910463,30.27,79824.01,23.5,-0.21848,0.00012,23.58397]
[1778169912314,30.27,79819.08,23.5,-0.21908,0.00012,23.61979]
[1778169912763,30.27,79819.08,23.5,-0.21908,0.00012,23.61979]
[1778169914810,30.27,79814.9,23.5,-0.21959,0.00012,23.65002]
[1778169914958,30.27,79814.9,23.5,-0.21959,0.00012,23.65002]
[1778169915226,30.27,79815.9,23.5,-0.21947,0.00012,23.64266]
[1778169917893,30.27,79818.67,23.5,-0.21913,0.00012,23.62246]
[1778169920250,30.27,79819.12,23.5,-0.21907,0.00012,23.61898]
[1778169920385,30.27,79819.12,23.5,-0.21907,0.00012,23.61898]
[1778169920573,30.27,79819.12,23.5,-0.21907,0.00012,23.61898]
[1778169920872,30.27,79819.03,23.5,-0.21908,0.00012,23.61951]
[1778169926444,30.27,79807.12,23.5,-0.22054,0.00012,23.70613]
[1778169930584,30.27,79803.4,23.5,-0.22099,0.00012,23.73299]
[1778169933521,30.27,79802.88,23.5,-0.22103,0.00012,23.73308]
[1778169936741,30.27,79803.36,23.5,-0.22097,0.00012,23.72946]
[1778169939556,30.27,79800.29,23.5,-0.22134,0.00012,23.75153]
[1778169939574,30.27,79800.29,23.5,-0.22134,0.00012,23.75153]
[1778169939619,30.27,79800.29,23.5,-0.22134,0.00012,23.75153]
[1778169939623,30.27,79800.29,23.5,-0.22134,0.00012,23.75153]
[1778169939736,30.27,79800.29,23.5,-0.22134,0.00012,23.75153]
[1778169940070,30.27,79800.29,23.5,-0.22134,0.00012,23.75153]
[1778169940105,30.27,79799.9,23.5,-0.22139,0.00012,23.75429]
[1778169940987,30.27,79799.9,23.5,-0.22139,0.00012,23.75429]
[1778169942082,30.27,79793.75,23.5,-0.22215,0.00012,23.79886]
[1778169942084,30.27,79793.75,23.5,-0.22215,0.00012,23.79886]
[1778169942548,30.27,79793.87,23.5,-0.22214,0.00012,23.79805]
[1778169942555,30.27,79793.87,23.5,-0.22214,0.00012,23.79805]
[1778169942675,30.27,79793.87,23.5,-0.22214,0.00012,23.79805]
[1778169943117,30.27,79795.0,23.5,-0.222,0.00012,23.78993]
[1778169943374,30.27,79795.0,23.5,-0.222,0.00012,23.78993]
[1778169943510,30.27,79795.0,23.5,-0.222,0.00012,23.78993]
[1778169944851,30.27,79797.88,23.5,-0.22164,0.00012,23.769]
[1778169945148,30.27,79797.88,23.5,-0.22164,0.00012,23.769]
[1778169945578,30.27,79783.76,23.5,-0.22338,0.00012,23.87081]
[1778169947034,30.27,79783.76,23.5,-0.22338,0.00012,23.87081]
[1778169947043,30.27,79783.76,23.5,-0.22338,0.00012,23.87081]
[1778169952258,30.27,79783.08,23.5,-0.22344,0.00012,23.87439]
[1778169952627,30.27,79780.85,23.5,-0.22371,0.00012,23.89032]
[1778169956309,30.27,79788.15,23.5,-0.22281,0.00012,23.83732]
[1778169956458,30.27,79788.15,23.5,-0.22281,0.00012,23.83732]
[1778169956538,30.27,79788.15,23.5,-0.22281,0.00012,23.83732]
[1778169957057,30.27,79788.15,23.5,-0.22281,0.00012,23.83732]
[1778169957137,30.27,79789.99,23.5,-0.22258,0.00012,23.82395]
[1778169957696,30.27,79789.99,23.5,-0.22258,0.00012,23.82395]
[1778169958638,30.27,79795.0,23.5,-0.22196,0.00012,23.78758]
[1778169960215,30.27,79802.22,23.5,-0.22107,0.00012,23.73506]
[1778169961210,30.27,79807.62,23.5,-0.2204,0.00012,23.69582]
[1778169966120,30.27,79806.87,23.5,-0.22049,0.00012,23.70115]
[1778169971761,30.26,79795.2,23.5,-0.22192,0.00012,23.78536]
[1778169977176,30.26,79798.81,23.5,-0.22147,0.00012,23.75878]
[1778169982624,30.26,79797.65,23.5,-0.22161,0.00012,23.7669]
[1778169986599,30.26,79800.06,23.5,-0.22131,0.00012,23.74913]
[1778169987487,30.26,79800.17,23.5,-0.22129,0.00012,23.74826]
[1778169992910,30.26,79800.54,23.5,-0.22122,0.00012,23.74159]
[1778169996938,30.26,79784.59,23.5,-0.22318,0.00012,23.85647]
[1778170001973,30.26,79785.18,23.5,-0.22309,0.00012,23.85131]
[1778170005429,30.26,79783.36,23.5,-0.2233,0.00012,23.86393]
[1778170005524,30.26,79783.36,23.5,-0.2233,0.00012,23.86393]
[1778170005609,30.26,79783.36,23.5,-0.2233,0.00012,23.86393]
[1778170005643,30.26,79783.36,23.5,-0.2233,0.00012,23.86393]
[1778170006009,30.26,79783.36,23.5,-0.2233,0.00012,23.86393]
[1778170006012,30.26,79783.36,23.5,-0.2233,0.00012,23.86393]
[1778170007157,30.26,79776.71,23.5,-0.22412,0.00012,23.91168]
[1778170007159,30.26,79776.71,23.5,-0.22412,0.00012,23.91168]
[1778170007165,30.26,79776.71,23.5,-0.22412,0.00012,23.91168]
[1778170007442,30.26,79775.86,23.5,-0.22423,0.00012,23.91766]
[1778170008458,30.26,79780.21,23.5,-0.22369,0.00012,23.88618]
[1778170008466,30.26,79780.21,23.5,-0.22369,0.00012,23.88618]
[1778170012666,30.25,79784.89,23.5,-0.2231,0.00012,23.85169]
[1778170013056,30.25,79783.16,23.5,-0.22331,0.00012,23.86396]
[1778170013413,30.25,79783.16,23.5,-0.22331,0.00012,23.86396]
[1778170013417,30.25,79783.16,23.5,-0.22331,0.00012,23.86396]
[1778170013463,30.25,79783.16,23.5,-0.22331,0.00012,23.86396]
[1778170013467,30.25,79783.16,23.5,-0.22331,0.00012,23.86396]
[1778170014063,30.25,79781.32,23.5,-0.22353,0.00012,23.877]
[1778170014352,30.25,79781.32,23.5,-0.22353,0.00012,23.877]
[1778170014952,30.25,79781.32,23.5,-0.22353,0.00012,23.877]
[1778170017786,30.25,79781.05,23.5,-0.22356,0.00012,23.8789]
[1778170017842,30.25,79781.05,23.5,-0.22356,0.00012,23.8789]
[1778170019584,30.25,79778.93,23.5,-0.22382,0.00012,23.89409]
[1778170019656,30.25,79778.93,23.5,-0.22382,0.00012,23.89409]
[1778170020106,30.25,79778.27,23.5,-0.2239,0.00012,23.89879]
[1778170020490,30.25,79778.27,23.5,-0.2239,0.00012,23.89879]
[1778170020735,30.25,79778.27,23.5,-0.2239,0.00012,23.89879]
[1778170020933,30.25,79778.27,23.5,-0.2239,0.00012,23.89879]
[1778170021139,30.25,79771.68,23.5,-0.22472,0.00012,23.94608]
[1778170021348,30.25,79771.68,23.5,-0.22472,0.00012,23.94608]
[1778170021350,30.25,79771.68,23.5,-0.22472,0.00012,23.94608]
[1778170021426,30.25,79771.68,23.5,-0.22472,0.00012,23.94608]
[1778170022057,30.25,79771.68,23.5,-0.22472,0.00012,23.94608]
[1778170023327,30.25,79769.71,23.5,-0.22496,0.00012,23.95996]
[1778170023399,30.25,79769.71,23.5,-0.22496,0.00012,23.95996]
[1778170024140,30.25,79769.92,23.5,-0.22493,0.00012,23.95831]
[1778170024317,30.25,79769.92,23.5,-0.22493,0.00012,23.95831]
[1778170025217,30.25,79762.44,23.5,-0.22586,0.00012,24.01194]
[1778170025578,30.25,79762.44,23.5,-0.22586,0.00012,24.01194]
[1778170025770,30.25,79762.44,23.5,-0.22586,0.00012,24.01194]
[1778170026881,30.25,79755.23,23.5,-0.22675,0.00012,24.06347]
[1778170032939,30.25,79763.08,23.5,-0.22576,0.00012,24.00623]
[1778170033006,30.25,79763.08,23.5,-0.22576,0.00012,24.00623]
[1778170033166,30.25,79763.08,23.5,-0.22576,0.00012,24.00623]
[1778170033183,30.25,79763.08,23.5,-0.22576,0.00012,24.00623]
[1778170033267,30.25,79763.08,23.5,-0.22576,0.00012,24.00623]
[1778170034213,30.25,79744.39,23.5,-0.22809,0.00013,24.13988]
[1778170034542,30.25,79744.39,23.5,-0.22809,0.00013,24.13988]
[1778170034803,30.25,79744.39,23.5,-0.22809,0.00013,24.13988]
[1778170035595,30.25,79751.48,23.5,-0.2272,0.00012,24.08906]
[1778170035620,30.25,79751.48,23.5,-0.2272,0.00012,24.08906]
[1778170036231,30.25,79757.09,23.5,-0.2265,0.00012,24.04881]
[1778170036704,30.25,79757.09,23.5,-0.2265,0.00012,24.04881]
[1778170036709,30.25,79757.09,23.5,-0.2265,0.00012,24.04881]
[1778170039227,30.25,79758.92,23.5,-0.22626,0.00012,24.03538]
[1778170041234,30.25,79763.19,23.5,-0.22573,0.00012,24.00446]
[1778170041831,30.25,79767.48,23.5,-0.22519,0.00012,23.97355]
[1778170042093,30.25,79770.62,23.5,-0.2248,0.00012,23.95085]
[1778170043038,30.25,79770.62,23.5,-0.2248,0.00012,23.95085]
[1778170043070,30.25,79770.62,23.5,-0.2248,0.00012,23.95085]
[1778170043118,30.25,79770.62,23.5,-0.2248,0.00012,23.95085]
[1778170043349,30.25,79770.62,23.5,-0.2248,0.00012,23.95085]
[1778170043448,30.25,79770.62,23.5,-0.2248,0.00012,23.95085]
[1778170043448,30.25,79770.62,23.5,-0.2248,0.00012,23.95085]
[1778170043464,30.25,79770.62,23.5,-0.2248,0.00012,23.95085]
[1778170043475,30.25,79770.62,23.5,-0.2248,0.00012,23.95085]
[1778170043527,30.25,79778.41,23.5,-0.22384,0.00012,23.89471]
[1778170043868,30.25,79778.41,23.5,-0.22384,0.00012,23.89471]
[1778170043911,30.25,79778.41,23.5,-0.22384,0.00012,23.89471]
[1778170043954,30.25,79778.41,23.5,-0.22384,0.00012,23.89471]
[1778170044254,30.25,79764.51,23.5,-0.22556,0.00012,23.9947]
[1778170044372,30.25,79764.51,23.5,-0.22556,0.00012,23.9947]
[1778170044643,30.25,79764.51,23.5,-0.22556,0.00012,23.9947]
[1778170045239,30.25,79748.21,23.5,-0.22759,0.00012,24.1115]
[1778170045680,30.25,79748.21,23.5,-0.22759,0.00012,24.1115]
[1778170045686,30.25,79748.21,23.5,-0.22759,0.00012,24.1115]
[1778170046014,30.25,79748.21,23.5,-0.22759,0.00012,24.1115]
[1778170046582,30.25,79742.59,23.5,-0.22829,0.00013,24.1516]
[1778170048534,30.25,79742.33,23.5,-0.22832,0.00013,24.15335]
[1778170050790,30.25,79742.65,23.5,-0.22828,0.00013,24.15096]
[1778170050794,30.25,79742.65,23.5,-0.22828,0.00013,24.15096]
[1778170051805,30.25,79743.03,23.5,-0.22823,0.00013,24.14821]
[1778170051873,30.25,79743.03,23.5,-0.22823,0.00013,24.14821]
[1778170051948,30.25,79743.03,23.5,-0.22823,0.00013,24.14821]
[1778170051963,30.25,79743.03,23.5,-0.22823,0.00013,24.14821]
[1778170052005,30.25,79743.42,23.5,-0.22816,0.00013,24.14189]
[1778170054683,30.24,79752.52,23.5,-0.22702,0.00012,24.07671]
[1778170054717,30.24,79752.98,23.5,-0.22696,0.00012,24.07333]
[1778170056964,30.24,79749.32,23.5,-0.22742,0.00012,24.09952]
[1778170057655,30.24,79746.3,23.5,-0.2278,0.00013,24.12117]
[1778170057667,30.24,79746.3,23.5,-0.2278,0.00013,24.12117]
[1778170057970,30.24,79746.3,23.5,-0.2278,0.00013,24.12117]
[1778170058018,30.24,79745.63,23.5,-0.22788,0.00013,24.12598]
[1778170059763,30.24,79741.12,23.5,-0.22845,0.00013,24.15824]
[1778170059777,30.24,79741.12,23.5,-0.22845,0.00013,24.15824]
[1778170059877,30.24,79741.12,23.5,-0.22845,0.00013,24.15824]
[1778170059939,30.24,79741.12,23.5,-0.22845,0.00013,24.15824]
[1778170060018,30.24,79741.12,23.5,-0.22845,0.00013,24.15824]
[1778170060067,30.24,79741.12,23.5,-0.22845,0.00013,24.15824]
[1778170060190,30.24,79741.12,23.5,-0.22845,0.00013,24.15824]
[1778170060249,30.24,79736.72,23.5,-0.229,0.00013,24.18964]
[1778170060449,30.24,79736.72,23.5,-0.229,0.00013,24.18964]
[1778170060476,30.24,79736.72,23.5,-0.229,0.00013,24.18964]
[1778170060666,30.24,79736.72,23.5,-0.229,0.00013,24.18964]
[1778170060897,30.24,79736.72,23.5,-0.229,0.00013,24.18964]
[1778170060911,30.24,79736.72,23.5,-0.229,0.00013,24.18964]
[1778170061051,30.24,79736.72,23.5,-0.229,0.00013,24.18964]
[1778170061067,30.25,79724.54,23.5,-0.23053,0.00013,24.27639]
[1778170061840,30.25,79724.54,23.5,-0.23053,0.00013,24.27639]
[1778170061939,30.25,79708.38,23.5,-0.23257,0.00013,24.39094]
[1778170062915,30.25,79708.38,23.5,-0.23257,0.00013,24.39094]
[1778170068041,30.24,79706.92,23.5,-0.23276,0.00013,24.4012]
[1778170068067,30.24,79706.92,23.5,-0.23276,0.00013,24.4012]
[1778170068110,30.24,79706.92,23.5,-0.23276,0.00013,24.4012]
[1778170068315,30.24,79709.32,23.5,-0.23245,0.00013,24.38418]
[1778170068344,30.24,79709.32,23.5,-0.23245,0.00013,24.38418]
[1778170068362,30.24,79709.32,23.5,-0.23245,0.00013,24.38418]
[1778170068413,30.24,79709.32,23.5,-0.23245,0.00013,24.38418]
[1778170069030,30.24,79716.2,23.5,-0.23158,0.00013,24.33521]
[1778170071304,30.24,79724.79,23.5,-0.23049,0.00013,24.27388]
[1778170075421,30.24,79726.72,23.5,-0.23025,0.00013,24.26014]
[1778170076628,30.24,79725.21,23.5,-0.23044,0.00013,24.27087]
[1778170077408,30.24,79721.76,23.5,-0.23087,0.00013,24.29518]
[1778170077840,30.24,79721.76,23.5,-0.23087,0.00013,24.29518]
[1778170078854,30.24,79711.52,23.5,-0.23216,0.00013,24.3678]
[1778170083467,30.24,79703.98,23.5,-0.23311,0.00013,24.42068]
[1778170084553,30.24,79706.12,23.5,-0.23283,0.00013,24.40543]
[1778170085643,30.24,79713.52,23.5,-0.23189,0.00013,24.35279]
[1778170087491,30.24,79724.27,23.5,-0.23053,0.00013,24.27641]
[1778170087798,30.24,79724.27,23.5,-0.23053,0.00013,24.27641]
[1778170089218,30.24,79731.52,23.5,-0.22962,0.00013,24.22483]
[1778170090266,30.24,79749.3,23.5,-0.22739,0.00012,24.09784]
[1778170090405,30.24,79749.3,23.5,-0.22739,0.00012,24.09784]
[1778170090662,30.24,79755.0,23.5,-0.22668,0.00012,24.05701]
[1778170092432,30.24,79759.33,23.5,-0.22614,0.00012,24.02598]
[1778170092454,30.24,79759.33,23.5,-0.22614,0.00012,24.02598]
[1778170093047,30.24,79761.2,23.5,-0.22591,0.00012,24.01257]
[1778170093439,30.24,79761.2,23.5,-0.22591,0.00012,24.01257]
[1778170094230,30.24,79761.2,23.5,-0.22591,0.00012,24.01257]
[1778170094651,30.24,79761.71,23.5,-0.22585,0.00012,24.00886]
[1778170094819,30.24,79761.71,23.5,-0.22585,0.00012,24.00886]
[1778170095334,30.24,79761.71,23.5,-0.22585,0.00012,24.00886]
[1778170095064,30.24,79745.82,23.5,-0.22783,0.00013,24.12269]
[1778170095639,30.24,79745.82,23.5,-0.22783,0.00013,24.12269]
[1778170095733,30.24,79745.82,23.5,-0.22783,0.00013,24.12269]
[1778170096112,30.24,79745.82,23.5,-0.22783,0.00013,24.12269]
[1778170096267,30.24,79737.78,23.5,-0.22883,0.00013,24.18011]
[1778170096728,30.24,79737.78,23.5,-0.22883,0.00013,24.18011]
[1778170096857,30.24,79737.78,23.5,-0.22883,0.00013,24.18011]
[1778170096858,30.24,79737.78,23.5,-0.22883,0.00013,24.18011]
[1778170097307,30.24,79750.15,23.5,-0.22729,0.00012,24.09167]
[1778170097968,30.24,79750.15,23.5,-0.22729,0.00012,24.09167]
[1778170099183,30.24,79756.3,23.5,-0.22652,0.00012,24.0476]
[1778170104191,30.24,79754.23,23.5,-0.22678,0.00012,24.06245]
[1778170104323,30.24,79754.23,23.5,-0.22678,0.00012,24.06245]
[1778170104373,30.24,79754.29,23.5,-0.22677,0.00012,24.06197]
[1778170104537,30.24,79754.29,23.5,-0.22677,0.00012,24.06197]
[1778170104650,30.24,79754.29,23.5,-0.22677,0.00012,24.06197]
[1778170104722,30.24,79754.29,23.5,-0.22677,0.00012,24.06197]
[1778170104828,30.24,79754.29,23.5,-0.22677,0.00012,24.06197]
[1778170104859,30.24,79754.29,23.5,-0.22677,0.00012,24.06197]
[1778170104874,30.24,79754.29,23.5,-0.22677,0.00012,24.06197]
[1778170105031,30.24,79754.29,23.5,-0.22677,0.00012,24.06197]
[1778170105305,30.24,79766.87,23.5,-0.2252,0.00012,23.97164]
[1778170106179,30.24,79766.87,23.5,-0.2252,0.00012,23.97164]
[1778170106247,30.24,79778.62,23.5,-0.22374,0.00012,23.88696]
[1778170107141,30.24,79778.62,23.5,-0.22374,0.00012,23.88696]
[1778170107963,30.24,79780.69,23.5,-0.22349,0.00012,23.87204]
[1778170107969,30.24,79780.69,23.5,-0.22349,0.00012,23.87204]
[1778170108238,30.24,79780.69,23.5,-0.22349,0.00012,23.87204]
[1778170108489,30.24,79781.82,23.5,-0.22335,0.00012,23.86391]
[1778170108699,30.24,79781.82,23.5,-0.22335,0.00012,23.86391]
[1778170108739,30.24,79781.82,23.5,-0.22335,0.00012,23.86391]
[1778170108763,30.24,79781.82,23.5,-0.22335,0.00012,23.86391]
[1778170108770,30.24,79781.82,23.5,-0.22335,0.00012,23.86391]
[1778170108846,30.24,79781.82,23.5,-0.22335,0.00012,23.86391]
[1778170108861,30.24,79781.82,23.5,-0.22335,0.00012,23.86391]
[1778170108913,30.24,79781.82,23.5,-0.22335,0.00012,23.86391]
[1778170109110,30.24,79781.82,23.5,-0.22335,0.00012,23.86391]
[1778170109120,30.24,79768.51,23.5,-0.225,0.00012,23.9598]
[1778170109603,30.24,79768.51,23.5,-0.225,0.00012,23.9598]
[1778170110019,30.24,79768.51,23.5,-0.225,0.00012,23.9598]
[1778170110924,30.24,79762.6,23.5,-0.22573,0.00012,24.00229]
[1778170111616,30.24,79763.22,23.5,-0.22563,0.00012,23.99434]
[1778170111827,30.24,79763.22,23.5,-0.22563,0.00012,23.99434]
[1778170111971,30.24,79768.06,23.5,-0.22503,0.00012,23.95958]
[1778170112867,30.24,79768.06,23.5,-0.22503,0.00012,23.95958]
[1778170114197,30.24,79767.99,23.5,-0.22504,0.00012,23.96]
[1778170114324,30.24,79767.99,23.5,-0.22504,0.00012,23.96]
[1778170114343,30.24,79769.38,23.5,-0.22487,0.00012,23.94992]
[1778170114358,30.24,79769.38,23.5,-0.22487,0.00012,23.94992]
[1778170115175,30.24,79775.77,23.5,-0.22407,0.00012,23.90367]
[1778170115649,30.24,79775.77,23.5,-0.22407,0.00012,23.90367]
[1778170115761,30.24,79775.77,23.5,-0.22407,0.00012,23.90367]
[1778170115812,30.24,79780.93,23.5,-0.22343,0.00012,23.86647]
[1778170116747,30.24,79780.93,23.5,-0.22343,0.00012,23.86647]
[1778170116748,30.24,79780.93,23.5,-0.22343,0.00012,23.86647]
[1778170117201,30.24,79780.93,23.5,-0.22343,0.00012,23.86647]
[1778170117298,30.24,79783.92,23.5,-0.22306,0.00012,23.84443]
[1778170117956,30.24,79783.92,23.5,-0.22306,0.00012,23.84443]
[1778170118852,30.24,79784.58,23.5,-0.22297,0.00012,23.83957]
[1778170118904,30.24,79784.58,23.5,-0.22297,0.00012,23.83957]
[1778170119407,30.24,79794.91,23.5,-0.2217,0.00012,23.76476]
[1778170119640,30.24,79794.91,23.5,-0.2217,0.00012,23.76476]
[1778170120298,30.24,79802.41,23.5,-0.22077,0.00012,23.71038]
[1778170120487,30.24,79802.41,23.5,-0.22077,0.00012,23.71038]
[1778170120813,30.24,79802.41,23.5,-0.22077,0.00012,23.71038]
[1778170120882,30.24,79802.41,23.5,-0.22077,0.00012,23.71038]
[1778170121042,30.24,79802.41,23.5,-0.22077,0.00012,23.71038]
[1778170121042,30.24,79802.41,23.5,-0.22077,0.00012,23.71038]
[1778170121205,30.24,79802.41,23.5,-0.22077,0.00012,23.71038]
[1778170121219,30.24,79802.41,23.5,-0.22077,0.00012,23.71038]
[1778170121382,30.24,79802.41,23.5,-0.22077,0.00012,23.71038]
[1778170121259,30.24,79796.42,23.5,-0.22151,0.00012,23.75369]
[1778170121459,30.24,79796.42,23.5,-0.22151,0.00012,23.75369]
[1778170121485,30.24,79796.42,23.5,-0.22151,0.00012,23.75369]
[1778170121564,30.24,79796.42,23.5,-0.22151,0.00012,23.75369]
[1778170121748,30.24,79796.42,23.5,-0.22151,0.00012,23.75369]
[1778170121799,30.24,79796.42,23.5,-0.22151,0.00012,23.75369]
[1778170121841,30.24,79796.42,23.5,-0.22151,0.00012,23.75369]
[1778170122059,30.24,79796.42,23.5,-0.22151,0.00012,23.75369]
[1778170122337,30.24,79775.71,23.5,-0.22407,0.00012,23.90332]
[1778170122454,30.24,79775.71,23.5,-0.22407,0.00012,23.90332]
[1778170123353,30.24,79781.65,23.5,-0.22333,0.00012,23.86031]
[1778170124203,30.24,79781.65,23.5,-0.22333,0.00012,23.86031]
[1778170124207,30.24,79781.65,23.5,-0.22333,0.00012,23.86031]
[1778170124210,30.24,79781.65,23.5,-0.22333,0.00012,23.86031]
[1778170124271,30.24,79783.94,23.5,-0.22304,0.00012,23.84379]
[1778170124743,30.24,79783.94,23.5,-0.22304,0.00012,23.84379]
[1778170126745,30.24,79784.02,23.5,-0.22303,0.00012,23.84269]
[1778170127089,30.24,79784.02,23.5,-0.22303,0.00012,23.84269]
[1778170128824,30.23,79786.3,23.5,-0.22274,0.00012,23.82572]
[1778170128827,30.23,79786.3,23.5,-0.22274,0.00012,23.82572]
[1778170129808,30.23,79792.62,23.5,-0.22195,0.00012,23.77977]
[1778170129997,30.23,79792.62,23.5,-0.22195,0.00012,23.77977]
[1778170130040,30.23,79792.62,23.5,-0.22195,0.00012,23.77977]
[1778170130248,30.23,79792.62,23.5,-0.22195,0.00012,23.77977]
[1778170130250,30.23,79792.62,23.5,-0.22195,0.00012,23.77977]
[1778170130344,30.23,79789.36,23.5,-0.22235,0.00012,23.80318]
[1778170130440,30.23,79789.36,23.5,-0.22235,0.00012,23.80318]
[1778170130838,30.23,79789.36,23.5,-0.22235,0.00012,23.80318]
[1778170130946,30.23,79789.36,23.5,-0.22235,0.00012,23.80318]
[1778170131053,30.23,79769.79,23.5,-0.22477,0.00012,23.94431]
[1778170132249,30.23,79769.79,23.5,-0.22477,0.00012,23.94431]
[1778170132778,30.23,79769.23,23.5,-0.22484,0.00012,23.94828]
[1778170132785,30.23,79769.23,23.5,-0.22484,0.00012,23.94828]
[1778170132929,30.23,79769.23,23.5,-0.22484,0.00012,23.94828]
[1778170132939,30.23,79769.23,23.5,-0.22484,0.00012,23.94828]
[1778170132951,30.23,79769.67,23.5,-0.22478,0.00012,23.94504]
[1778170135089,30.23,79769.7,23.5,-0.22478,0.00012,23.9446]
[1778170135231,30.23,79768.55,23.5,-0.22492,0.00012,23.95265]
[1778170135863,30.23,79768.55,23.5,-0.22492,0.00012,23.95265]
[1778170136200,30.23,79768.55,23.5,-0.22492,0.00012,23.95265]
[1778170136246,30.23,79769.19,23.5,-0.22484,0.00012,23.94797]
[1778170138638,30.23,79769.54,23.5,-0.22479,0.00012,23.9452]
[1778170141172,30.23,79784.31,23.5,-0.22296,0.00012,23.83846]
[1778170143916,30.23,79789.43,23.5,-0.22232,0.00012,23.80128]
[1778170148007,30.23,79796.07,23.5,-0.2215,0.00012,23.75297]
[1778170148012,30.23,79796.07,23.5,-0.2215,0.00012,23.75297]
[1778170148482,30.23,79795.89,23.5,-0.22152,0.00012,23.75422]
[1778170151390,30.23,79794.74,23.5,-0.22166,0.00012,23.76236]
[1778170151526,30.23,79794.74,23.5,-0.22166,0.00012,23.76236]
[1778170151621,30.23,79795.92,23.5,-0.22151,0.00012,23.75371]
[1778170151726,30.23,79795.92,23.5,-0.22151,0.00012,23.75371]
[1778170151821,30.23,79795.92,23.5,-0.22151,0.00012,23.75371]
[1778170151830,30.23,79795.92,23.5,-0.22151,0.00012,23.75371]
[1778170151852,30.23,79795.92,23.5,-0.22151,0.00012,23.75371]
[1778170151858,30.23,79795.92,23.5,-0.22151,0.00012,23.75371]
[1778170151901,30.23,79795.92,23.5,-0.22151,0.00012,23.75371]
[1778170152083,30.23,79795.92,23.5,-0.22151,0.00012,23.75371]
[1778170152200,30.23,79795.92,23.5,-0.22151,0.00012,23.75371]
[1778170152362,30.23,79795.92,23.5,-0.22151,0.00012,23.75371]
[1778170152303,30.23,79777.73,23.5,-0.22376,0.00012,23.88521]
[1778170152481,30.23,79777.73,23.5,-0.22376,0.00012,23.88521]
[1778170152709,30.23,79777.73,23.5,-0.22376,0.00012,23.88521]
[1778170152848,30.23,79777.73,23.5,-0.22376,0.00012,23.88521]
[1778170153298,30.23,79766.01,23.5,-0.22521,0.00012,23.96939]
[1778170155304,30.23,79766.33,23.5,-0.22517,0.00012,23.96702]
[1778170157652,30.23,79768.7,23.5,-0.22487,0.00012,23.94984]
[1778170157670,30.23,79768.7,23.5,-0.22487,0.00012,23.94984]
[1778170160185,30.23,79769.05,23.5,-0.22482,0.00012,23.94725]
[1778170160295,30.23,79769.05,23.5,-0.22482,0.00012,23.94725]
[1778170161148,30.23,79769.57,23.5,-0.22476,0.00012,23.94348]
[1778170161170,30.23,79769.32,23.5,-0.22479,0.00012,23.94511]
[1778170161405,30.23,79769.32,23.5,-0.22479,0.00012,23.94511]
[1778170162301,30.23,79768.12,23.5,-0.22494,0.00012,23.95372]
[1778170162813,30.23,79768.12,23.5,-0.22494,0.00012,23.95372]
[1778170163222,30.23,79768.12,23.5,-0.22494,0.00012,23.95372]
[1778170163253,30.23,79768.12,23.5,-0.22494,0.00012,23.95372]
[1778170163317,30.23,79766.16,23.5,-0.22518,0.00012,23.96779]
[1778170163402,30.23,79766.16,23.5,-0.22518,0.00012,23.96779]
[1778170166923,30.23,79760.84,23.5,-0.22583,0.00012,24.00564]
[1778170172244,30.22,79761.37,23.5,-0.22573,0.00012,23.99748]
[1778170174370,30.22,79766.53,23.5,-0.22509,0.00012,23.96025]
[1778170176022,30.22,79771.21,23.5,-0.22451,0.00012,23.92643]
[1778170177116,30.22,79770.7,23.5,-0.22457,0.00012,23.93006]
[1778170177260,30.22,79770.7,23.5,-0.22457,0.00012,23.93006]
[1778170177442,30.22,79773.25,23.5,-0.22425,0.00012,23.91164]
[1778170177874,30.22,79773.25,23.5,-0.22425,0.00012,23.91164]
[1778170177991,30.22,79773.25,23.5,-0.22425,0.00012,23.91164]
[1778170178126,30.22,79773.25,23.5,-0.22425,0.00012,23.91164]
[1778170178286,30.22,79783.82,23.5,-0.22294,0.00012,23.83526]
[1778170179017,30.22,79783.82,23.5,-0.22294,0.00012,23.83526]
[1778170179249,30.22,79783.82,23.5,-0.22294,0.00012,23.83526]
[1778170179293,30.22,79795.64,23.5,-0.22148,0.00012,23.74971]
[1778170184328,30.22,79799.22,23.5,-0.22103,0.00012,23.72297]
[1778170185386,30.22,79799.22,23.5,-0.22103,0.00012,23.72297]
[1778170185438,30.22,79799.66,23.5,-0.22097,0.00012,23.71961]
[1778170186472,30.22,79804.35,23.5,-0.2204,0.00012,23.68541]
[1778170187869,30.22,79806.71,23.5,-0.2201,0.00012,23.66814]
[1778170189022,30.22,79807.3,23.5,-0.22003,0.00012,23.66375]
[1778170192202,30.22,79807.9,23.5,-0.21995,0.00012,23.65898]
[1778170192317,30.22,79807.9,23.5,-0.21995,0.00012,23.65898]
[1778170194730,30.22,79807.13,23.5,-0.22004,0.00012,23.66414]
[1778170195417,30.22,79807.13,23.5,-0.22004,0.00012,23.66414]
[1778170195411,30.22,79818.58,23.5,-0.21863,0.00012,23.58065]
[1778170199152,30.22,79831.46,23.5,-0.21706,0.00012,23.48666]
[1778170204402,30.22,79826.99,23.5,-0.21761,0.00012,23.51945]
[1778170208993,30.22,79833.57,23.5,-0.21681,0.00012,23.47151]
[1778170214002,30.22,79825.84,23.5,-0.21775,0.00012,23.52774]
[1778170214894,30.22,79824.33,23.5,-0.21793,0.00012,23.53866]
[1778170215298,30.22,79824.33,23.5,-0.21793,0.00012,23.53866]
[1778170215876,30.22,79818.53,23.5,-0.21864,0.00012,23.5808]
[1778170216672,30.22,79818.73,23.5,-0.21861,0.00012,23.57934]
[1778170220643,30.22,79823.72,23.5,-0.218,0.00012,23.54247]
[1778170220645,30.22,79823.72,23.5,-0.218,0.00012,23.54247]
[1778170224938,30.22,79816.72,23.5,-0.21884,0.00012,23.5931]
[1778170225513,30.22,79816.79,23.5,-0.21883,0.00012,23.59229]
[1778170225532,30.22,79816.79,23.5,-0.21883,0.00012,23.59229]
[1778170225965,30.22,79816.79,23.5,-0.21883,0.00012,23.59229]
[1778170225989,30.22,79816.79,23.5,-0.21883,0.00012,23.59229]
[1778170226959,30.21,79811.5,23.5,-0.21948,0.00012,23.63072]
[1778170227054,30.21,79810.02,23.5,-0.21965,0.00012,23.64134]
[1778170228605,30.21,79802.39,23.5,-0.22059,0.00012,23.6968]
[1778170229424,30.21,79802.39,23.5,-0.22059,0.00012,23.6968]
[1778170235705,30.21,79805.18,23.5,-0.22022,0.00012,23.67227]
[1778170235870,30.21,79805.18,23.5,-0.22022,0.00012,23.67227]
[1778170236764,30.21,79805.25,23.5,-0.2202,0.00012,23.67156]
[1778170237099,30.21,79805.25,23.5,-0.2202,0.00012,23.67156]
[1778170237105,30.21,79805.34,23.5,-0.22019,0.00012,23.67079]
[1778170240427,30.21,79803.93,23.5,-0.22036,0.00012,23.68085]
[1778170241671,30.21,79804.26,23.5,-0.22032,0.00012,23.67836]
[1778170246071,30.21,79804.79,23.5,-0.22025,0.00012,23.67412]
[1778170247267,30.21,79807.57,23.5,-0.2199,0.00012,23.65372]
[1778170251147,30.21,79810.73,23.5,-0.21951,0.00012,23.63054]
[1778170252263,30.21,79809.64,23.5,-0.21964,0.00012,23.63836]
[1778170256428,30.21,79808.1,23.5,-0.21983,0.00012,23.64926]
[1778170261740,30.21,79812.14,23.5,-0.21933,0.00012,23.61947]
[1778170261794,30.21,79812.14,23.5,-0.21933,0.00012,23.61947]
[1778170262162,30.21,79812.14,23.5,-0.21933,0.00012,23.61947]
[1778170262248,30.21,79818.01,23.5,-0.21861,0.00012,23.5766]
[1778170267708,30.21,79817.82,23.5,-0.21862,0.00012,23.57745]
[1778170271722,30.21,79820.96,23.5,-0.21823,0.00012,23.55379]
[1778170271748,30.21,79820.96,23.5,-0.21823,0.00012,23.55379]
[1778170272466,30.2,79822.84,23.5,-0.21799,0.00012,23.53993]
[1778170274786,30.2,79823.46,23.5,-0.21791,0.00012,23.53512]
[1778170275414,30.2,79823.46,23.5,-0.21791,0.00012,23.53512]
[1778170275513,30.2,79817.78,23.5,-0.21861,0.00012,23.57643]
[1778170275902,30.2,79817.78,23.5,-0.21861,0.00012,23.57643]
[1778170276381,30.2,79805.07,23.5,-0.22016,0.00012,23.66881]
[1778170277441,30.2,79805.07,23.5,-0.22016,0.00012,23.66881]
[1778170277469,30.2,79805.07,23.5,-0.22016,0.00012,23.66881]
[1778170277505,30.2,79786.26,23.5,-0.22247,0.00012,23.80515]
[1778170277963,30.2,79786.26,23.5,-0.22247,0.00012,23.80515]
[1778170280263,30.2,79780.13,23.5,-0.22323,0.00012,23.84916]
[1778170280350,30.2,79780.19,23.5,-0.22322,0.00012,23.84852]
[1778170283473,30.2,79769.43,23.5,-0.22454,0.00012,23.92591]
[1778170288643,30.2,79775.99,23.5,-0.22372,0.00012,23.8779]
[1778170288727,30.2,79775.99,23.5,-0.22372,0.00012,23.8779]
[1778170288804,30.2,79775.99,23.5,-0.22372,0.00012,23.8779]
[1778170289681,30.2,79778.02,23.5,-0.22347,0.00012,23.86316]
[1778170290352,30.2,79778.02,23.5,-0.22347,0.00012,23.86316]
[1778170290453,30.2,79778.28,23.5,-0.22343,0.00012,23.86121]
[1778170291357,30.2,79778.28,23.5,-0.22343,0.00012,23.86121]
[1778170291364,30.2,79778.28,23.5,-0.22343,0.00012,23.86121]
[1778170291507,30.2,79778.28,23.5,-0.22343,0.00012,23.86121]
[1778170292390,30.2,79780.96,23.5,-0.22308,0.00012,23.83822]
[1778170293216,30.2,79785.13,23.5,-0.22256,0.00012,23.80787]
[1778170294247,30.2,79787.58,23.5,-0.22226,0.00012,23.78998]
[1778170294988,30.2,79788.02,23.5,-0.2222,0.00012,23.78666]
[1778170296856,30.2,79785.81,23.5,-0.22247,0.00012,23.80242]
[1778170299304,30.2,79775.74,23.5,-0.22371,0.00012,23.87494]
[1778170303149,30.19,79775.33,23.5,-0.22375,0.00012,23.87702]
[1778170303278,30.19,79775.33,23.5,-0.22375,0.00012,23.87702]
[1778170303287,30.19,79775.33,23.5,-0.22375,0.00012,23.87702]
[1778170306690,30.19,79766.69,23.5,-0.2248,0.00012,23.93836]
[1778170306692,30.19,79766.69,23.5,-0.2248,0.00012,23.93836]
[1778170307410,30.19,79764.55,23.5,-0.22507,0.00012,23.95363]
[1778170308017,30.19,79764.55,23.5,-0.22507,0.00012,23.95363]
[1778170308205,30.19,79764.78,23.5,-0.22503,0.00012,23.95181]
[1778170309629,30.19,79764.56,23.5,-0.22506,0.00012,23.95314]
[1778170313943,30.19,79765.62,23.5,-0.22491,0.00012,23.94449]
[1778170313945,30.19,79765.62,23.5,-0.22491,0.00012,23.94449]
[1778170314247,30.19,79765.29,23.5,-0.22495,0.00012,23.94663]
[1778170317841,30.19,79771.08,23.5,-0.22422,0.00012,23.90429]
[1778170318421,30.19,79774.05,23.5,-0.22385,0.00012,23.8827]
[1778170322326,30.19,79775.23,23.5,-0.22369,0.00012,23.87369]
[1778170322541,30.19,79771.49,23.5,-0.22415,0.00012,23.90054]
[1778170322587,30.19,79771.49,23.5,-0.22415,0.00012,23.90054]
[1778170322833,30.19,79771.49,23.5,-0.22415,0.00012,23.90054]
[1778170322842,30.19,79771.49,23.5,-0.22415,0.00012,23.90054]
[1778170322911,30.19,79771.49,23.5,-0.22415,0.00012,23.90054]
[1778170323310,30.19,79757.72,23.5,-0.22586,0.00012,23.99962]
[1778170323610,30.19,79757.72,23.5,-0.22586,0.00012,23.99962]
[1778170323611,30.19,79757.72,23.5,-0.22586,0.00012,23.99962]
[1778170325417,30.18,79749.75,23.5,-0.22686,0.00013,24.05673]
[1778170325503,30.18,79749.75,23.5,-0.22686,0.00013,24.05673]
[1778170325568,30.18,79739.06,23.5,-0.22819,0.00013,24.13312]
[1778170328427,30.18,79731.82,23.5,-0.22909,0.00013,24.18446]
[1778170328432,30.18,79731.82,23.5,-0.22909,0.00013,24.18446]
[1778170328625,30.18,79732.47,23.5,-0.22901,0.00013,24.17956]
[1778170329450,30.18,79732.47,23.5,-0.22901,0.00013,24.17956]
[1778170329539,30.18,79731.93,23.5,-0.22907,0.00013,24.18331]
[1778170329839,30.18,79731.93,23.5,-0.22907,0.00013,24.18331]
[1778170330685,30.18,79731.49,23.5,-0.22913,0.00013,24.18634]
[1778170331375,30.18,79732.63,23.5,-0.22898,0.00013,24.178]
[1778170332749,30.18,79732.53,23.5,-0.22899,0.00013,24.17853]
[1778170332759,30.18,79732.53,23.5,-0.22899,0.00013,24.17853]
[1778170333390,30.18,79731.59,23.5,-0.2291,0.00013,24.18508]
[1778170335003,30.18,79732.51,23.5,-0.22899,0.00013,24.17841]
[1778170335012,30.18,79732.51,23.5,-0.22899,0.00013,24.17841]
[1778170335172,30.18,79732.51,23.5,-0.22899,0.00013,24.17841]
[1778170335335,30.18,79732.51,23.5,-0.22899,0.00013,24.17841]
[1778170335486,30.18,79739.3,23.5,-0.22813,0.00013,24.12976]
[1778170336518,30.18,79749.79,23.5,-0.22682,0.00013,24.05437]
[1778170337900,30.18,79753.61,23.5,-0.22634,0.00012,24.02682]
[1778170338218,30.18,79753.61,23.5,-0.22634,0.00012,24.02682]
[1778170338632,30.18,79759.37,23.5,-0.22562,0.00012,23.98533]
[1778170340234,30.18,79763.2,23.5,-0.22514,0.00012,23.9577]
[1778170340237,30.18,79763.2,23.5,-0.22514,0.00012,23.9577]
[1778170340439,30.18,79765.62,23.5,-0.22484,0.00012,23.94023]
[1778170345503,30.18,79761.57,23.5,-0.22533,0.00012,23.96878]
[1778170346077,30.18,79761.96,23.5,-0.22528,0.00012,23.96579]
[1778170346313,30.18,79761.96,23.5,-0.22528,0.00012,23.96579]
[1778170347804,30.18,79774.62,23.5,-0.2237,0.00012,23.87411]
[1778170347852,30.18,79774.62,23.5,-0.2237,0.00012,23.87411]
[1778170348495,30.18,79778.01,23.5,-0.22328,0.00012,23.84948]
[1778170351144,30.18,79779.92,23.5,-0.22304,0.00012,23.83543]
[1778170352172,30.18,79778.91,23.5,-0.22314,0.00012,23.8391]
[1778170353309,30.18,79777.96,23.5,-0.22326,0.00012,23.84584]
[1778170356596,30.17,79774.02,23.5,-0.22374,0.00012,23.87389]
[1778170356810,30.17,79776.33,23.5,-0.22345,0.00012,23.85702]
[1778170357426,30.17,79776.33,23.5,-0.22345,0.00012,23.85702]
[1778170359310,30.17,79778.96,23.5,-0.22312,0.00012,23.8377]
[1778170360848,30.17,79780.92,23.5,-0.22287,0.00012,23.82326]
[1778170361880,30.17,79780.21,23.5,-0.22296,0.00012,23.82828]
[1778170363259,30.17,79779.75,23.5,-0.22301,0.00012,23.83149]
[1778170363311,30.17,79779.75,23.5,-0.22301,0.00012,23.83149]
[1778170367148,30.17,79778.96,23.5,-0.2231,0.00012,23.83682]
[1778170370912,30.17,79782.95,23.5,-0.2226,0.00012,23.80737]
[1778170371013,30.17,79782.95,23.5,-0.2226,0.00012,23.80737]
[1778170371152,30.17,79782.95,23.5,-0.2226,0.00012,23.80737]
[1778170371698,30.17,79783.75,23.5,-0.2225,0.00012,23.8015]
[1778170373085,30.17,79789.72,23.5,-0.22176,0.00012,23.75821]
[1778170373092,30.17,79789.72,23.5,-0.22176,0.00012,23.75821]
[1778170373149,30.17,79789.72,23.5,-0.22176,0.00012,23.75821]
[1778170373632,30.17,79790.37,23.5,-0.22168,0.00012,23.75339]
[1778170373777,30.17,79778.01,23.5,-0.22321,0.00012,23.84296]
[1778170374681,30.17,79778.01,23.5,-0.22321,0.00012,23.84296]
[1778170375107,30.17,79778.01,23.5,-0.22321,0.00012,23.84296]
[1778170375732,30.17,79772.69,23.5,-0.22386,0.00012,23.88114]
[1778170376488,30.17,79772.69,23.5,-0.22386,0.00012,23.88114]
[1778170376778,30.17,79774.94,23.5,-0.22358,0.00012,23.86473]
[1778170377974,30.17,79775.4,23.5,-0.22353,0.00012,23.8614]
[1778170380635,30.17,79777.38,23.5,-0.22327,0.00012,23.84668]
[1778170381810,30.17,79776.26,23.5,-0.22341,0.00012,23.85465]
[1778170384935,30.17,79777.07,23.5,-0.2233,0.00012,23.8482]
[1778170384955,30.17,79777.07,23.5,-0.2233,0.00012,23.8482]
[1778170385003,30.17,79777.07,23.5,-0.2233,0.00012,23.8482]
[1778170385142,30.17,79777.07,23.5,-0.2233,0.00012,23.8482]
[1778170385191,30.17,79777.07,23.5,-0.2233,0.00012,23.8482]
[1778170385327,30.17,79777.07,23.5,-0.2233,0.00012,23.8482]
[1778170386010,30.17,79780.46,23.5,-0.22288,0.00012,23.82355]
[1778170386373,30.17,79794.08,23.5,-0.2212,0.00012,23.72476]
[1778170386963,30.17,79794.08,23.5,-0.2212,0.00012,23.72476]
[1778170387432,30.17,79795.59,23.5,-0.22101,0.00012,23.71368]
[1778170393581,30.16,79799.9,23.5,-0.22046,0.00012,23.6813]
[1778170399326,30.16,79798.05,23.5,-0.22066,0.00012,23.69329]
[1778170400705,30.16,79797.68,23.5,-0.22071,0.00012,23.69574]
[1778170400886,30.16,79797.68,23.5,-0.22071,0.00012,23.69574]
[1778170401002,30.16,79797.68,23.5,-0.22071,0.00012,23.69574]
[1778170401404,30.16,79797.68,23.5,-0.22071,0.00012,23.69574]
[1778170405469,30.16,79808.92,23.5,-0.21931,0.00012,23.61323]
[1778170405504,30.16,79807.35,23.5,-0.2195,0.00012,23.62445]
[1778170406232,30.16,79807.35,23.5,-0.2195,0.00012,23.62445]
[1778170409265,30.16,79804.21,23.5,-0.21988,0.00012,23.64706]
[1778170409506,30.16,79804.21,23.5,-0.21988,0.00012,23.64706]
[1778170411279,30.16,79817.52,23.5,-0.21825,0.00012,23.54959]
[1778170413343,30.16,79817.73,23.5,-0.2182,0.00012,23.54435]
[1778170413993,30.16,79815.31,23.5,-0.21849,0.00012,23.56199]
[1778170416326,30.16,79814.9,23.5,-0.21854,0.00012,23.56491]
[1778170416338,30.16,79814.9,23.5,-0.21854,0.00012,23.56491]
[1778170417187,30.16,79811.35,23.5,-0.21897,0.00012,23.59068]
[1778170417190,30.16,79811.35,23.5,-0.21897,0.00012,23.59068]
[1778170417288,30.15,79807.05,23.5,-0.2195,0.00012,23.62195]
[1778170418309,30.15,79807.05,23.5,-0.2195,0.00012,23.62195]
[1778170419294,30.15,79805.38,23.5,-0.2197,0.00012,23.6341]
[1778170420907,30.15,79802.12,23.5,-0.2201,0.00012,23.65776]
[1778170420918,30.15,79802.12,23.5,-0.2201,0.00012,23.65776]
[1778170420922,30.15,79802.12,23.5,-0.2201,0.00012,23.65776]
[1778170420937,30.15,79802.12,23.5,-0.2201,0.00012,23.65776]
[1778170426053,30.15,79796.42,23.5,-0.2208,0.00012,23.69865]
[1778170431089,30.15,79796.26,23.5,-0.22081,0.00012,23.69923]
[1778170432125,30.15,79796.26,23.5,-0.22081,0.00012,23.69923]
[1778170432255,30.15,79796.26,23.5,-0.22081,0.00012,23.69923]
[1778170432535,30.15,79796.45,23.5,-0.22078,0.00012,23.69774]
[1778170434866,30.15,79796.26,23.5,-0.2208,0.00012,23.69908]
[1778170437088,30.15,79796.96,23.5,-0.22072,0.00012,23.69395]
[1778170440260,30.15,79794.9,23.5,-0.22097,0.00012,23.70886]
[1778170442403,30.15,79793.21,23.5,-0.22118,0.00012,23.72107]
[1778170442410,30.15,79793.21,23.5,-0.22118,0.00012,23.72107]
[1778170445560,30.15,79796.68,23.5,-0.22075,0.00012,23.69566]
[1778170447554,30.15,79805.32,23.5,-0.21968,0.00012,23.63271]
[1778170447818,30.15,79804.37,23.5,-0.2198,0.00012,23.63966]
[1778170450960,30.15,79795.09,23.5,-0.22094,0.00012,23.70714]
[1778170452418,30.15,79794.33,23.5,-0.22103,0.00012,23.71261]
[1778170452445,30.15,79794.33,23.5,-0.22103,0.00012,23.71261]
[1778170452519,30.15,79799.62,23.5,-0.22038,0.00012,23.67404]
[1778170453601,30.15,79799.62,23.5,-0.22038,0.00012,23.67404]
[1778170453901,30.15,79805.0,23.5,-0.21972,0.00012,23.63476]
[1778170454229,30.15,79805.0,23.5,-0.21972,0.00012,23.63476]
[1778170454230,30.15,79805.0,23.5,-0.21972,0.00012,23.63476]
[1778170456156,30.15,79809.64,23.5,-0.21915,0.00012,23.60086]
[1778170456264,30.15,79808.77,23.5,-0.21925,0.00012,23.60721]
[1778170457598,30.15,79808.77,23.5,-0.21925,0.00012,23.60721]
[1778170459935,30.15,79815.52,23.5,-0.21842,0.00012,23.55748]
[1778170461127,30.15,79815.88,23.5,-0.21837,0.00012,23.55474]
[1778170464413,30.15,79815.71,23.5,-0.21839,0.00012,23.55566]
[1778170468506,30.15,79817.89,23.5,-0.21812,0.00012,23.53935]
[1778170474390,30.15,79817.06,23.5,-0.21819,0.00012,23.54123]
[1778170477981,30.15,79816.09,23.5,-0.2183,0.00012,23.54803]
[1778170480804,30.14,79813.28,23.5,-0.21864,0.00012,23.5682]
[1778170486715,30.14,79817.82,23.5,-0.21808,0.00012,23.53455]
[1778170491104,30.14,79825.41,23.5,-0.21714,0.00012,23.47867]
[1778170494579,30.14,79826.65,23.5,-0.21699,0.00012,23.46949]
[1778170494737,30.14,79826.65,23.5,-0.21699,0.00012,23.46949]
[1778170496942,30.14,79830.34,23.5,-0.21654,0.00012,23.44233]
[1778170497313,30.14,79830.34,23.5,-0.21654,0.00012,23.44233]
[1778170498508,30.14,79827.42,23.5,-0.21689,0.00012,23.46374]
[1778170503396,30.14,79822.85,23.5,-0.21745,0.00012,23.49695]
[1778170503464,30.14,79822.85,23.5,-0.21745,0.00012,23.49695]
[1778170503877,30.14,79821.36,23.5,-0.21763,0.00012,23.50776]
[1778170503995,30.14,79821.36,23.5,-0.21763,0.00012,23.50776]
[1778170504026,30.14,79821.36,23.5,-0.21763,0.00012,23.50776]
[1778170504104,30.14,79821.36,23.5,-0.21763,0.00012,23.50776]
[1778170504700,30.14,79810.07,23.5,-0.21901,0.00012,23.59021]
[1778170505108,30.14,79810.07,23.5,-0.21901,0.00012,23.59021]
[1778170505149,30.14,79810.07,23.5,-0.21901,0.00012,23.59021]
[1778170505748,30.14,79810.07,23.5,-0.21901,0.00012,23.59021]
[1778170505620,30.14,79802.88,23.5,-0.21989,0.00012,23.64251]
[1778170505866,30.14,79802.88,23.5,-0.21989,0.00012,23.64251]
[1778170505871,30.14,79802.88,23.5,-0.21989,0.00012,23.64251]
[1778170506659,30.14,79802.88,23.5,-0.21989,0.00012,23.64251]
[1778170506662,30.14,79802.88,23.5,-0.21989,0.00012,23.64251]
[1778170509350,30.14,79795.2,23.5,-0.22083,0.00012,23.69811]
[1778170511064,30.14,79788.03,23.5,-0.22171,0.00012,23.74995]
[1778170511247,30.14,79788.03,23.5,-0.22171,0.00012,23.74995]
[1778170511293,30.14,79788.03,23.5,-0.22171,0.00012,23.74995]
[1778170511313,30.14,79788.03,23.5,-0.22171,0.00012,23.74995]
[1778170511346,30.14,79788.03,23.5,-0.22171,0.00012,23.74995]
[1778170511532,30.14,79788.03,23.5,-0.22171,0.00012,23.74995]
[1778170511547,30.14,79788.03,23.5,-0.22171,0.00012,23.74995]
[1778170511568,30.14,79788.03,23.5,-0.22171,0.00012,23.74995]
[1778170511667,30.14,79788.03,23.5,-0.22171,0.00012,23.74995]
[1778170511755,30.14,79788.03,23.5,-0.22171,0.00012,23.74995]
[1778170511685,30.14,79771.61,23.5,-0.22374,0.00012,23.86881]
[1778170512013,30.14,79771.61,23.5,-0.22374,0.00012,23.86881]
[1778170512037,30.14,79771.61,23.5,-0.22374,0.00012,23.86881]
[1778170512039,30.14,79771.61,23.5,-0.22374,0.00012,23.86881]
[1778170512206,30.14,79771.61,23.5,-0.22374,0.00012,23.86881]
[1778170512563,30.14,79771.61,23.5,-0.22374,0.00012,23.86881]
[1778170513279,30.14,79764.95,23.5,-0.22457,0.00012,23.91693]
[1778170513296,30.14,79764.95,23.5,-0.22457,0.00012,23.91693]
[1778170513680,30.14,79762.53,23.5,-0.22487,0.00012,23.93431]
[1778170513902,30.14,79762.53,23.5,-0.22487,0.00012,23.93431]
[1778170518114,30.14,79759.21,23.5,-0.22528,0.00012,23.95803]
[1778170518606,30.14,79759.21,23.5,-0.22528,0.00012,23.95803]
[1778170520602,30.14,79741.93,23.5,-0.22744,0.00013,24.08222]
[1778170520779,30.14,79743.71,23.5,-0.22721,0.00013,24.06926]
[1778170522066,30.14,79746.44,23.5,-0.22687,0.00013,24.04948]
[1778170524456,30.14,79735.57,23.5,-0.22822,0.00013,24.12718]
[1778170524558,30.14,79735.57,23.5,-0.22822,0.00013,24.12718]
[1778170524631,30.14,79735.57,23.5,-0.22822,0.00013,24.12718]
[1778170524729,30.14,79735.57,23.5,-0.22822,0.00013,24.12718]
[1778170525018,30.14,79732.62,23.5,-0.22859,0.00013,24.1481]
[1778170525141,30.14,79732.62,23.5,-0.22859,0.00013,24.1481]
[1778170525473,30.14,79732.62,23.5,-0.22859,0.00013,24.1481]
[1778170525765,30.14,79726.84,23.5,-0.22932,0.00013,24.18928]
[1778170527222,30.14,79727.93,23.5,-0.22918,0.00013,24.18139]
[1778170527330,30.14,79727.93,23.5,-0.22918,0.00013,24.18139]
[1778170527420,30.13,79727.93,23.5,-0.22918,0.00013,24.1813]
[1778170531061,30.13,79728.74,23.5,-0.22906,0.00013,24.17472]
[1778170531222,30.13,79728.74,23.5,-0.22906,0.00013,24.17472]
[1778170531227,30.13,79728.74,23.5,-0.22906,0.00013,24.17472]
[1778170531229,30.13,79728.74,23.5,-0.22906,0.00013,24.17472]
[1778170531323,30.13,79725.05,23.5,-0.2295,0.00013,24.19731]
[1778170533314,30.13,79716.66,23.5,-0.23056,0.00013,24.25706]
[1778170533394,30.13,79716.66,23.5,-0.23056,0.00013,24.25706]
[1778170533395,30.13,79716.66,23.5,-0.23056,0.00013,24.25706]
[1778170535671,30.13,79716.94,23.5,-0.23052,0.00013,24.25489]
[1778170537001,30.13,79716.39,23.5,-0.23058,0.00013,24.25851]
[1778170537022,30.13,79716.39,23.5,-0.23058,0.00013,24.25851]
[1778170538685,30.13,79716.42,23.5,-0.23058,0.00013,24.25814]
[1778170539439,30.13,79717.05,23.5,-0.23049,0.00013,24.25336]
[1778170539440,30.13,79717.05,23.5,-0.23049,0.00013,24.25336]
[1778170539684,30.13,79717.05,23.5,-0.23049,0.00013,24.25336]
[1778170539716,30.13,79718.75,23.5,-0.23028,0.00013,24.2411]
[1778170541497,30.13,79724.29,23.5,-0.22957,0.00013,24.20135]
[1778170541766,30.13,79735.25,23.5,-0.22819,0.00013,24.1228]
[1778170541797,30.13,79735.25,23.5,-0.22819,0.00013,24.1228]
[1778170542036,30.13,79735.25,23.5,-0.22819,0.00013,24.1228]
[1778170543532,30.13,79741.36,23.5,-0.22742,0.00013,24.07881]
[1778170543540,30.13,79756.13,23.5,-0.22557,0.00012,23.9725]
[1778170544644,30.13,79756.13,23.5,-0.22557,0.00012,23.9725]
[1778170544679,30.13,79760.52,23.5,-0.22502,0.00012,23.94079]
[1778170549787,30.13,79759.9,23.5,-0.22509,0.00012,23.94483]
[1778170554089,30.13,79756.89,23.5,-0.22546,0.00012,23.96594]
[1778170554098,30.13,79756.89,23.5,-0.22546,0.00012,23.96594]
[1778170554273,30.13,79757.35,23.5,-0.2254,0.00012,23.96234]
[1778170556319,30.13,79751.01,23.5,-0.22619,0.00013,24.00794]
[1778170561880,30.12,79751.81,23.5,-0.22608,0.00013,24.00178]
[1778170562261,30.12,79751.81,23.5,-0.22608,0.00013,24.00178]
[1778170564362,30.12,79738.15,23.5,-0.22779,0.00013,24.09964]
[1778170568065,30.12,79742.49,23.5,-0.22723,0.00013,24.06802]
[1778170569949,30.12,79740.67,23.5,-0.22746,0.00013,24.08087]
[1778170570114,30.12,79740.67,23.5,-0.22746,0.00013,24.08087]
[1778170571481,30.12,79735.87,23.5,-0.22806,0.00013,24.1152]
[1778170571539,30.12,79731.02,23.5,-0.22867,0.00013,24.14981]
[1778170573473,30.12,79725.83,23.5,-0.22932,0.00013,24.18691]
[1778170575218,30.12,79725.97,23.5,-0.2293,0.00013,24.18575]
[1778170580214,30.12,79724.21,23.5,-0.22952,0.00013,24.19819]
[1778170580279,30.12,79723.95,23.5,-0.22955,0.00013,24.19998]
[1778170581134,30.12,79723.95,23.5,-0.22955,0.00013,24.19998]
[1778170586882,30.12,79723.2,23.5,-0.22963,0.00013,24.20427]
[1778170589955,30.11,79722.27,23.5,-0.22973,0.00013,24.20986]
[1778170590326,30.11,79722.27,23.5,-0.22973,0.00013,24.20986]
[1778170592084,30.11,79732.91,23.5,-0.22836,0.00013,24.12973]
[1778170592210,30.11,79732.91,23.5,-0.22836,0.00013,24.12973]
[1778170592210,30.11,79732.91,23.5,-0.22836,0.00013,24.12973]
[1778170592236,30.11,79732.91,23.5,-0.22836,0.00013,24.12973]
[1778170592317,30.11,79732.91,23.5,-0.22836,0.00013,24.12973]
[1778170592410,30.11,79732.91,23.5,-0.22836,0.00013,24.12973]
[1778170592488,30.11,79732.91,23.5,-0.22836,0.00013,24.12973]
[1778170592789,30.11,79725.8,23.5,-0.22925,0.00013,24.18048]
[1778170593205,30.11,79725.8,23.5,-0.22925,0.00013,24.18048]
[1778170593383,30.11,79725.8,23.5,-0.22925,0.00013,24.18048]
[1778170593725,30.11,79725.8,23.5,-0.22925,0.00013,24.18048]
[1778170596335,30.11,79721.72,23.5,-0.22976,0.00013,24.20958]
[1778170596890,30.11,79721.13,23.5,-0.22984,0.00013,24.21378]
[1778170599604,30.11,79719.56,23.5,-0.23004,0.00013,24.22495]
[1778170599766,30.11,79719.56,23.5,-0.23004,0.00013,24.22495]
[1778170599801,30.11,79719.56,23.5,-0.23004,0.00013,24.22495]
[1778170599875,30.11,79719.65,23.5,-0.23002,0.00013,24.22427]
[1778170599970,30.11,79719.65,23.5,-0.23002,0.00013,24.22427]
[1778170600235,30.11,79719.65,23.5,-0.23002,0.00013,24.22427]
[1778170600429,30.11,79719.65,23.5,-0.23002,0.00013,24.22427]
[1778170601335,30.11,79715.48,23.5,-0.23055,0.00013,24.25401]
[1778170601435,30.11,79715.48,23.5,-0.23055,0.00013,24.25401]
[1778170604167,30.11,79704.94,23.5,-0.23188,0.00013,24.32877]
[1778170604238,30.11,79704.94,23.5,-0.23188,0.00013,24.32877]
[1778170604762,30.11,79707.19,23.5,-0.23159,0.00013,24.3126]
[1778170605112,30.11,79707.19,23.5,-0.23159,0.00013,24.3126]
[1778170606086,30.11,79710.41,23.5,-0.23118,0.00013,24.28966]
[1778170609948,30.11,79711.04,23.5,-0.2311,0.00013,24.28478]
[1778170610790,30.11,79718.8,23.5,-0.23011,0.00013,24.22922]
[1778170611375,30.11,79733.38,23.5,-0.22827,0.00013,24.12472]
[1778170612301,30.11,79733.38,23.5,-0.22827,0.00013,24.12472]
[1778170612446,30.11,79733.38,23.5,-0.22827,0.00013,24.12472]
[1778170612816,30.11,79733.38,23.5,-0.22827,0.00013,24.12472]
[1778170612862,30.11,79740.87,23.5,-0.22733,0.00013,24.07094]
[1778170614420,30.11,79743.8,23.5,-0.22696,0.00013,24.04988]
[1778170614522,30.11,79743.8,23.5,-0.22696,0.00013,24.04988]
[1778170616412,30.11,79731.61,23.5,-0.2285,0.00013,24.13746]
[1778170621267,30.11,79735.83,23.5,-0.22796,0.00013,24.10701]
[1778170622074,30.11,79730.16,23.5,-0.22867,0.00013,24.14766]
[1778170622090,30.11,79730.16,23.5,-0.22867,0.00013,24.14766]
[1778170622146,30.11,79730.16,23.5,-0.22867,0.00013,24.14766]
[1778170622268,30.11,79730.16,23.5,-0.22867,0.00013,24.14766]
[1778170622639,30.11,79717.8,23.5,-0.23024,0.00013,24.23616]
[1778170624337,30.11,79715.36,23.5,-0.23054,0.00013,24.25355]
[1778170625590,30.11,79714.75,23.5,-0.23062,0.00013,24.25784]
[1778170627504,30.11,79714.19,23.5,-0.23069,0.00013,24.26171]
[1778170628599,30.11,79714.71,23.5,-0.23062,0.00013,24.25793]
[1778170628607,30.11,79714.71,23.5,-0.23062,0.00013,24.25793]
[1778170628654,30.11,79714.71,23.5,-0.23062,0.00013,24.25793]
[1778170631414,30.11,79714.88,23.5,-0.2306,0.00013,24.25656]
[1778170633020,30.11,79718.16,23.5,-0.23018,0.00013,24.23302]
[1778170633025,30.11,79718.16,23.5,-0.23018,0.00013,24.23302]
[1778170633451,30.11,79718.16,23.5,-0.23018,0.00013,24.23302]
[1778170633712,30.11,79727.93,23.5,-0.22894,0.00013,24.16294]
[1778170634397,30.11,79727.93,23.5,-0.22894,0.00013,24.16294]
[1778170634877,30.11,79727.93,23.5,-0.22894,0.00013,24.16294]
[1778170639353,30.11,79725.44,23.5,-0.22925,0.00013,24.18029]
[1778170642052,30.11,79731.15,23.5,-0.22853,0.00013,24.13913]
[1778170642241,30.11,79731.15,23.5,-0.22853,0.00013,24.13913]
[1778170642646,30.11,79743.39,23.5,-0.22698,0.00013,24.05101]
[1778170643091,30.11,79743.39,23.5,-0.22698,0.00013,24.05101]
[1778170644775,30.11,79743.68,23.5,-0.22695,0.00013,24.04883]
[1778170646142,30.11,79733.52,23.5,-0.22822,0.00013,24.12164]
[1778170648394,30.1,79724.15,23.5,-0.22939,0.00013,24.18842]
[1778170654690,30.1,79733.51,23.5,-0.22819,0.00013,24.11734]
[1778170655702,30.1,79733.51,23.5,-0.22819,0.00013,24.11734]
[1778170655722,30.1,79733.51,23.5,-0.22819,0.00013,24.11734]
[1778170655952,30.1,79736.26,23.5,-0.22784,0.00013,24.09757]
[1778170657236,30.1,79742.9,23.5,-0.227,0.00013,24.0498]
[1778170657264,30.1,79742.9,23.5,-0.227,0.00013,24.0498]
[1778170661816,30.1,79732.46,23.5,-0.22831,0.00013,24.12439]
[1778170663081,30.1,79731.88,23.5,-0.22838,0.00013,24.12819]
[1778170665030,30.1,79742.5,23.5,-0.22704,0.00013,24.05157]
[1778170665272,30.1,79742.5,23.5,-0.22704,0.00013,24.05157]
[1778170665768,30.1,79749.73,23.5,-0.22613,0.00013,23.99939]
[1778170667867,30.1,79751.04,23.5,-0.22596,0.00013,23.98981]
[1778170667882,30.1,79756.38,23.5,-0.22529,0.00012,23.95114]
[1778170667942,30.1,79756.38,23.5,-0.22529,0.00012,23.95114]
[1778170667990,30.1,79756.38,23.5,-0.22529,0.00012,23.95114]
[1778170668679,30.1,79756.38,23.5,-0.22529,0.00012,23.95114]
[1778170668865,30.1,79770.87,23.5,-0.22348,0.00012,23.84612]
[1778170670119,30.1,79780.94,23.5,-0.22223,0.00012,23.77297]
[1778170670120,30.1,79780.94,23.5,-0.22223,0.00012,23.77297]
[1778170670180,30.1,79780.94,23.5,-0.22223,0.00012,23.77297]
[1778170670230,30.1,79780.94,23.5,-0.22223,0.00012,23.77297]
[1778170670246,30.1,79780.94,23.5,-0.22223,0.00012,23.77297]
[1778170674455,30.1,79789.23,23.5,-0.2212,0.00012,23.71249]
[1778170678462,30.1,79790.25,23.5,-0.22107,0.00012,23.70494]
[1778170679225,30.1,79790.89,23.5,-0.22099,0.00012,23.70026]
[1778170680277,30.1,79790.73,23.5,-0.22101,0.00012,23.70141]
[1778170680875,30.1,79792.02,23.5,-0.22085,0.00012,23.69199]
[1778170681661,30.1,79792.02,23.5,-0.22085,0.00012,23.69199]
[1778170681882,30.1,79784.68,23.5,-0.22176,0.00012,23.74539]
[1778170682761,30.1,79784.68,23.5,-0.22176,0.00012,23.74539]
[1778170682843,30.1,79784.68,23.5,-0.22176,0.00012,23.74539]
[1778170687924,30.1,79784.57,23.5,-0.22177,0.00012,23.74567]
[1778170689553,30.1,79783.88,23.5,-0.22185,0.00012,23.75062]
[1778170693202,30.1,79777.35,23.5,-0.22266,0.00012,23.79775]
[1778170693809,30.1,79777.35,23.5,-0.22266,0.00012,23.79775]
[1778170698832,30.1,79781.12,23.5,-0.22218,0.00012,23.76999]
[1778170698933,30.1,79768.4,23.5,-0.22376,0.00012,23.86218]
[1778170703938,30.09,79765.37,23.5,-0.22413,0.00012,23.88344]
[1778170703961,30.09,79764.65,23.5,-0.22421,0.00012,23.88865]
[1778170705868,30.09,79763.64,23.5,-0.22434,0.00012,23.89578]
[1778170705886,30.09,79763.64,23.5,-0.22434,0.00012,23.89578]
[1778170705890,30.09,79763.64,23.5,-0.22434,0.00012,23.89578]
[1778170705990,30.09,79760.55,23.5,-0.22472,0.00012,23.91772]
[1778170705999,30.09,79760.55,23.5,-0.22472,0.00012,23.91772]
[1778170706063,30.09,79760.55,23.5,-0.22472,0.00012,23.91772]
[1778170706097,30.09,79760.55,23.5,-0.22472,0.00012,23.91772]
[1778170706485,30.09,79753.7,23.5,-0.22557,0.00013,23.96714]
[1778170707310,30.09,79753.7,23.5,-0.22557,0.00013,23.96714]
[1778170707894,30.09,79742.79,23.5,-0.22693,0.00013,24.04564]
[1778170710915,30.09,79746.0,23.5,-0.22653,0.00013,24.02222]
[1778170712195,30.09,79748.5,23.5,-0.22619,0.00013,24.00055]
[1778170712807,30.09,79748.5,23.5,-0.22619,0.00013,24.00055]
[1778170712931,30.09,79748.5,23.5,-0.22619,0.00013,24.00055]
[1778170715213,30.09,79749.01,23.5,-0.22612,0.00013,23.99654]
[1778170716762,30.09,79750.93,23.5,-0.22588,0.00013,23.98248]
[1778170716795,30.09,79750.93,23.5,-0.22588,0.00013,23.98248]
[1778170717047,30.09,79751.23,23.5,-0.22584,0.00013,23.98022]
[1778170718480,30.09,79746.34,23.5,-0.22645,0.00013,24.01536]
[1778170720027,30.09,79742.84,23.5,-0.22688,0.00013,24.04026]
[1778170720033,30.09,79742.84,23.5,-0.22688,0.00013,24.04026]
[1778170720127,30.09,79742.84,23.5,-0.22688,0.00013,24.04026]
[1778170721016,30.09,79740.76,23.5,-0.22714,0.00013,24.05524]
[1778170724479,30.09,79734.11,23.5,-0.22797,0.00013,24.10222]
[1778170725652,30.09,79733.32,23.5,-0.22806,0.00013,24.10768]
[1778170729907,30.08,79731.83,23.5,-0.22824,0.00013,24.11773]
[1778170737278,30.08,79732.92,23.5,-0.22807,0.00013,24.10821]
[1778170740270,30.08,79725.8,23.5,-0.22896,0.00013,24.15872]
[1778170740529,30.08,79725.8,23.5,-0.22896,0.00013,24.15872]
[1778170740895,30.08,79725.49,23.5,-0.22899,0.00013,24.16045]
[1778170742258,30.08,79718.22,23.5,-0.22991,0.00013,24.21253]
[1778170743649,30.08,79717.75,23.5,-0.22996,0.00013,24.21559]
[1778170743654,30.08,79717.75,23.5,-0.22996,0.00013,24.21559]
[1778170743812,30.08,79717.75,23.5,-0.22996,0.00013,24.21559]
[1778170743918,30.08,79717.75,23.5,-0.22996,0.00013,24.21559]
[1778170743920,30.08,79717.75,23.5,-0.22996,0.00013,24.21559]
[1778170743929,30.08,79717.75,23.5,-0.22996,0.00013,24.21559]
[1778170743884,30.08,79718.44,23.5,-0.22987,0.00013,24.21048]
[1778170744201,30.08,79718.44,23.5,-0.22987,0.00013,24.21048]
[1778170744241,30.08,79718.44,23.5,-0.22987,0.00013,24.21048]
[1778170746570,30.08,79707.84,23.5,-0.23122,0.00013,24.28613]
[1778170749823,30.08,79707.57,23.5,-0.23125,0.00013,24.28784]
[1778170751957,30.07,79708.76,23.5,-0.23109,0.00013,24.27899]
[1778170752203,30.07,79708.44,23.5,-0.23113,0.00013,24.28128]
[1778170757426,30.07,79708.06,23.5,-0.23117,0.00013,24.28333]
[1778170758277,30.07,79708.06,23.5,-0.23117,0.00013,24.28333]
[1778170759502,30.07,79708.62,23.5,-0.23109,0.00013,24.27924]
[1778170759854,30.07,79708.62,23.5,-0.23109,0.00013,24.27924]
[1778170760506,30.07,79708.84,23.5,-0.23107,0.00013,24.27758]
[1778170761585,30.07,79715.21,23.5,-0.23026,0.00013,24.23198]
[1778170761653,30.07,79715.21,23.5,-0.23026,0.00013,24.23198]
[1778170761848,30.07,79715.21,23.5,-0.23026,0.00013,24.23198]
[1778170763413,30.07,79718.15,23.5,-0.22988,0.00013,24.21093]
[1778170763583,30.07,79718.15,23.5,-0.22988,0.00013,24.21093]
[1778170764311,30.07,79720.0,23.5,-0.22965,0.00013,24.19768]
[1778170764475,30.07,79723.1,23.5,-0.22926,0.00013,24.17548]
[1778170765969,30.07,79723.1,23.5,-0.22926,0.00013,24.17548]
[1778170770879,30.07,79729.43,23.5,-0.22845,0.00013,24.12968]
[1778170774278,30.07,79734.71,23.5,-0.22777,0.00013,24.08817]
[1778170780021,30.07,79722.59,23.5,-0.22929,0.00013,24.17501]
[1778170781326,30.07,79728.46,23.5,-0.22855,0.00013,24.13273]
[1778170785165,30.07,79731.1,23.5,-0.22821,0.00013,24.11363]
[1778170785259,30.07,79731.1,23.5,-0.22821,0.00013,24.11363]
[1778170790847,30.07,79728.47,23.5,-0.22854,0.00013,24.13236]
[1778170796705,30.07,79729.19,23.5,-0.22845,0.00013,24.12705]
[1778170799846,30.07,79730.95,23.5,-0.22823,0.00013,24.11437]
[1778170799998,30.07,79730.95,23.5,-0.22823,0.00013,24.11437]
[1778170801187,30.07,79738.89,23.5,-0.22723,0.00013,24.05723]
[1778170801504,30.07,79738.89,23.5,-0.22723,0.00013,24.05723]
[1778170802452,30.07,79737.27,23.5,-0.22743,0.00013,24.06888]
[1778170802631,30.07,79737.27,23.5,-0.22743,0.00013,24.06888]
[1778170802877,30.07,79741.14,23.5,-0.22694,0.00013,24.04099]
[1778170804812,30.07,79743.06,23.5,-0.2267,0.00013,24.02706]
[1778170804872,30.07,79743.06,23.5,-0.2267,0.00013,24.02706]
[1778170804880,30.07,79743.06,23.5,-0.2267,0.00013,24.02706]
[1778170804964,30.07,79741.48,23.5,-0.2269,0.00013,24.03837]
[1778170806913,30.07,79735.75,23.5,-0.22762,0.00013,24.07964]
[1778170806918,30.07,79735.75,23.5,-0.22762,0.00013,24.07964]
[1778170807302,30.07,79737.22,23.5,-0.22743,0.00013,24.06903]
[1778170807401,30.07,79737.22,23.5,-0.22743,0.00013,24.06903]
[1778170807977,30.07,79737.22,23.5,-0.22743,0.00013,24.06903]
[1778170807992,30.07,79744.38,23.5,-0.22653,0.00013,24.01741]
[1778170808798,30.07,79759.47,23.5,-0.22464,0.00012,23.90837]
[1778170811088,30.07,79757.93,23.5,-0.22483,0.00012,23.9194]
[1778170811819,30.07,79768.65,23.5,-0.22349,0.00012,23.84163]
[1778170813211,30.07,79768.65,23.5,-0.22349,0.00012,23.84163]
[1778170813808,30.07,79768.65,23.5,-0.22349,0.00012,23.84163]
[1778170816628,30.07,79774.73,23.5,-0.22274,0.00012,23.7975]
[1778170817290,30.07,79779.19,23.5,-0.22219,0.00012,23.76512]
[1778170817500,30.07,79779.19,23.5,-0.22219,0.00012,23.76512]
[1778170817631,30.07,79779.19,23.5,-0.22219,0.00012,23.76512]
[1778170817649,30.07,79779.19,23.5,-0.22219,0.00012,23.76512]
[1778170817702,30.07,79779.19,23.5,-0.22219,0.00012,23.76512]
[1778170817717,30.07,79779.19,23.5,-0.22219,0.00012,23.76512]
[1778170817752,30.07,79779.19,23.5,-0.22219,0.00012,23.76512]
[1778170817973,30.07,79779.19,23.5,-0.22219,0.00012,23.76512]
[1778170818044,30.07,79784.65,23.5,-0.22151,0.00012,23.72546]
[1778170818424,30.07,79784.65,23.5,-0.22151,0.00012,23.72546]
[1778170819624,30.07,79784.97,23.5,-0.22147,0.00012,23.7231]
[1778170820691,30.07,79785.34,23.5,-0.22142,0.00012,23.72039]
[1778170820795,30.07,79785.34,23.5,-0.22142,0.00012,23.72039]
[1778170821010,30.07,79785.34,23.5,-0.22142,0.00012,23.72039]
[1778170821088,30.07,79785.34,23.5,-0.22142,0.00012,23.72039]
[1778170821052,30.07,79788.19,23.5,-0.22107,0.00012,23.69959]
[1778170821887,30.07,79788.19,23.5,-0.22107,0.00012,23.69959]
[1778170822537,30.07,79787.2,23.5,-0.22119,0.00012,23.70665]
[1778170827957,30.07,79794.19,23.5,-0.22032,0.00012,23.655]
[1778170827971,30.07,79794.19,23.5,-0.22032,0.00012,23.655]
[1778170828136,30.07,79794.19,23.5,-0.22032,0.00012,23.655]
[1778170828559,30.07,79794.12,23.5,-0.22032,0.00012,23.6554]
[1778170831087,30.07,79807.14,23.5,-0.21872,0.00012,23.56002]
[1778170831809,30.07,79807.96,23.5,-0.21862,0.00012,23.55402]
[1778170832653,30.07,79808.73,23.5,-0.2185,0.00012,23.54471]
[1778170832804,30.07,79808.73,23.5,-0.2185,0.00012,23.54471]
[1778170833650,30.07,79817.63,23.5,-0.2174,0.00012,23.47931]
[1778170835809,30.07,79816.67,23.5,-0.21752,0.00012,23.48626]
[1778170835991,30.07,79816.42,23.5,-0.21755,0.00012,23.48803]
[1778170836848,30.07,79816.42,23.5,-0.21755,0.00012,23.48803]
[1778170838202,30.07,79815.75,23.5,-0.21763,0.00012,23.49275]
[1778170839012,30.07,79809.26,23.5,-0.21843,0.00012,23.54035]
[1778170839809,30.07,79809.26,23.5,-0.21843,0.00012,23.54035]
[1778170841809,30.06,79809.35,23.5,-0.21841,0.00012,23.53954]
[1778170847068,30.06,79811.69,23.5,-0.21812,0.00012,23.52207]
[1778170847625,30.06,79811.69,23.5,-0.21812,0.00012,23.52207]
[1778170849991,30.06,79804.13,23.5,-0.21905,0.00012,23.57734]
[1778170850687,30.06,79803.09,23.5,-0.21917,0.00012,23.58484]
[1778170855757,30.06,79797.2,23.5,-0.21989,0.00012,23.62742]
[1778170856882,30.06,79802.21,23.5,-0.21927,0.00012,23.59065]
[1778170858377,30.06,79817.23,23.5,-0.21742,0.00012,23.48037]
[1778170858431,30.06,79817.23,23.5,-0.21742,0.00012,23.48037]
[1778170859573,30.06,79817.23,23.5,-0.21742,0.00012,23.48035]
[1778170860455,30.06,79817.44,23.5,-0.2174,0.00012,23.47879]
[1778170860810,30.06,79817.44,23.5,-0.2174,0.00012,23.47879]
[1778170861383,30.06,79819.66,23.5,-0.21713,0.00012,23.46248]
[1778170862319,30.06,79820.35,23.5,-0.21704,0.00012,23.45741]
[1778170862430,30.06,79820.35,23.5,-0.21704,0.00012,23.45741]
[1778170862454,30.06,79820.35,23.5,-0.21704,0.00012,23.45741]
[1778170862499,30.06,79820.35,23.5,-0.21704,0.00012,23.45741]
[1778170862585,30.06,79820.35,23.5,-0.21704,0.00012,23.45741]
[1778170863162,30.06,79820.35,23.5,-0.21704,0.00012,23.45741]
[1778170863065,30.06,79832.21,23.5,-0.21559,0.00012,23.37011]
[1778170863596,30.06,79832.21,23.5,-0.21559,0.00012,23.37011]
[1778170863704,30.06,79832.21,23.5,-0.21559,0.00012,23.37011]
[1778170863793,30.06,79832.21,23.5,-0.21559,0.00012,23.37011]
[1778170863795,30.06,79832.21,23.5,-0.21559,0.00012,23.37011]
[1778170863853,30.06,79851.6,23.5,-0.21324,0.00012,23.22711]
[1778170870101,30.06,79855.19,23.5,-0.21281,0.00012,23.20057]
[1778170870924,30.06,79850.5,23.5,-0.21337,0.00012,23.23521]
[1778170870931,30.06,79850.5,23.5,-0.21337,0.00012,23.23521]
[1778170871235,30.06,79844.45,23.5,-0.2141,0.00012,23.27984]
[1778170871301,30.06,79844.45,23.5,-0.2141,0.00012,23.27984]
[1778170871818,30.06,79844.45,23.5,-0.2141,0.00012,23.27984]
[1778170871913,30.06,79831.27,23.5,-0.21571,0.00012,23.37713]
[1778170873081,30.06,79831.27,23.5,-0.21571,0.00012,23.37713]
[1778170873661,30.06,79823.58,23.5,-0.21665,0.00012,23.4337]
[1778170875167,30.06,79824.14,23.5,-0.21658,0.00012,23.42955]
[1778170876090,30.06,79823.84,23.5,-0.21661,0.00012,23.43172]
[1778170877294,30.06,79829.36,23.5,-0.21594,0.00012,23.39107]
[1778170877973,30.06,79829.36,23.5,-0.21594,0.00012,23.39107]
[1778170878574,30.06,79829.76,23.5,-0.21589,0.00012,23.38816]
[1778170878907,30.06,79829.76,23.5,-0.21589,0.00012,23.38816]
[1778170878953,30.06,79829.76,23.5,-0.21589,0.00012,23.38816]
[1778170879055,30.06,79829.76,23.5,-0.21589,0.00012,23.38816]
[1778170880373,30.06,79818.1,23.5,-0.21731,0.00012,23.47385]
[1778170880489,30.06,79818.1,23.5,-0.21731,0.00012,23.47385]
[1778170880832,30.06,79818.1,23.5,-0.21731,0.00012,23.47385]
[1778170880878,30.06,79818.1,23.5,-0.21731,0.00012,23.47385]
[1778170880923,30.06,79818.1,23.5,-0.21731,0.00012,23.47385]
[1778170881758,30.06,79815.18,23.5,-0.21767,0.00012,23.49519]
[1778170882251,30.06,79807.15,23.5,-0.21865,0.00012,23.55391]
[1778170882786,30.06,79807.15,23.5,-0.21865,0.00012,23.55391]
[1778170883827,30.06,79802.95,23.5,-0.21917,0.00012,23.58445]
[1778170883843,30.06,79802.95,23.5,-0.21917,0.00012,23.58445]
[1778170884623,30.06,79802.9,23.5,-0.21917,0.00012,23.5846]
[1778170886761,30.06,79806.4,23.5,-0.21874,0.00012,23.55876]
[1778170886803,30.06,79806.4,23.5,-0.21874,0.00012,23.55876]
[1778170886824,30.06,79806.4,23.5,-0.21874,0.00012,23.55876]
[1778170886934,30.06,79806.4,23.5,-0.21874,0.00012,23.55876]
[1778170886959,30.06,79806.4,23.5,-0.21874,0.00012,23.55876]
[1778170886962,30.06,79806.4,23.5,-0.21874,0.00012,23.55876]
[1778170887033,30.06,79805.87,23.5,-0.21879,0.00012,23.56226]
[1778170887911,30.06,79795.24,23.5,-0.22011,0.00012,23.64008]
[1778170889529,30.06,79791.32,23.5,-0.22059,0.00012,23.66871]
[1778170889810,30.06,79791.32,23.5,-0.22059,0.00012,23.66871]
[1778170893866,30.06,79790.81,23.5,-0.22063,0.00012,23.6689]
[1778170893908,30.06,79790.61,23.5,-0.22066,0.00012,23.67037]
[1778170894575,30.06,79790.61,23.5,-0.22066,0.00012,23.67037]
[1778170895198,30.06,79794.83,23.5,-0.22014,0.00012,23.63955]
[1778170900457,30.06,79806.09,23.5,-0.21874,0.00012,23.55678]
[1778170905323,30.06,79807.9,23.5,-0.21852,0.00012,23.54347]
[1778170905385,30.06,79807.9,23.5,-0.21852,0.00012,23.54347]
[1778170905416,30.06,79807.9,23.5,-0.21852,0.00012,23.54347]
[1778170905811,30.06,79807.9,23.5,-0.21852,0.00012,23.54347]
[1778170905829,30.06,79814.69,23.5,-0.21768,0.00012,23.49368]
[1778170906927,30.06,79814.69,23.5,-0.21768,0.00012,23.49368]
[1778170906929,30.06,79818.44,23.5,-0.21722,0.00012,23.46608]
[1778170907439,30.06,79818.44,23.5,-0.21722,0.00012,23.46608]
[1778170907646,30.06,79826.06,23.5,-0.21629,0.00012,23.41003]
[1778170912654,30.06,79826.9,23.5,-0.21619,0.00012,23.40391]
[1778170912808,30.06,79825.51,23.5,-0.21636,0.00012,23.41414]
[1778170913420,30.06,79825.51,23.5,-0.21636,0.00012,23.41414]
[1778170915348,30.06,79820.18,23.5,-0.21701,0.00012,23.45341]
[1778170916819,30.06,79821.51,23.5,-0.21685,0.00012,23.44371]
[1778170920811,30.06,79819.96,23.5,-0.21704,0.00012,23.45515]
[1778170922659,30.06,79825.72,23.5,-0.21634,0.00012,23.41281]
[1778170922809,30.06,79825.72,23.5,-0.21634,0.00012,23.41281]
[1778170922814,30.06,79825.72,23.5,-0.21634,0.00012,23.41281]
[1778170922820,30.06,79825.72,23.5,-0.21634,0.00012,23.41281]
[1778170923150,30.06,79825.72,23.5,-0.21634,0.00012,23.41281]
[1778170922878,30.06,79826.32,23.5,-0.21627,0.00012,23.40849]
[1778170923534,30.06,79826.32,23.5,-0.21627,0.00012,23.40849]
[1778170928785,30.06,79835.24,23.5,-0.21517,0.00012,23.3423]
[1778170929956,30.06,79837.48,23.5,-0.2149,0.00012,23.32568]
[1778170929995,30.06,79837.48,23.5,-0.2149,0.00012,23.32568]
[1778170930062,30.06,79837.48,23.5,-0.2149,0.00012,23.32568]
[1778170930076,30.06,79837.48,23.5,-0.2149,0.00012,23.32568]
[1778170930120,30.06,79837.48,23.5,-0.2149,0.00012,23.32568]
[1778170931224,30.06,79856.17,23.5,-0.21262,0.00012,23.18714]
[1778170937078,30.06,79857.09,23.5,-0.21251,0.00012,23.18004]
[1778170939813,30.06,79849.55,23.5,-0.21342,0.00012,23.23567]
[1778170939833,30.06,79849.55,23.5,-0.21342,0.00012,23.23567]
[1778170940542,30.06,79851.01,23.5,-0.21324,0.00012,23.22475]
[1778170944540,30.06,79842.73,23.5,-0.21424,0.00012,23.28586]
[1778170947421,30.05,79843.25,23.5,-0.21418,0.00012,23.28186]
[1778170947491,30.05,79843.25,23.5,-0.21418,0.00012,23.28186]
[1778170948244,30.05,79843.25,23.5,-0.21418,0.00012,23.28186]
[1778170947786,30.05,79854.63,23.5,-0.2128,0.00012,23.19765]
[1778170948860,30.05,79854.63,23.5,-0.2128,0.00012,23.19765]
[1778170949988,30.05,79860.25,23.5,-0.21212,0.00012,23.15596]
[1778170953436,30.06,79862.82,23.5,-0.21179,0.00012,23.13378]
[1778170953802,30.06,79862.82,23.5,-0.21179,0.00012,23.13378]
[1778170954094,30.06,79862.82,23.5,-0.21179,0.00012,23.13378]
[1778170954161,30.06,79862.82,23.5,-0.21179,0.00012,23.13378]
[1778170954180,30.06,79862.82,23.5,-0.21179,0.00012,23.13378]
[1778170954217,30.06,79865.93,23.5,-0.21142,0.00012,23.11082]
[1778170954468,30.06,79865.93,23.5,-0.21142,0.00012,23.11082]
[1778170954874,30.06,79865.93,23.5,-0.21142,0.00012,23.11082]
[1778170956911,30.06,79865.05,23.5,-0.21153,0.00012,23.11739]
[1778170957710,30.06,79867.61,23.5,-0.21122,0.00012,23.09837]
[1778170957713,30.06,79867.61,23.5,-0.21122,0.00012,23.09837]
[1778170957858,30.06,79866.28,23.5,-0.21138,0.00012,23.10826]
[1778170958742,30.06,79866.28,23.5,-0.21138,0.00012,23.10826]
[1778170962944,30.06,79869.16,23.5,-0.21103,0.00012,23.08705]
[1778170968937,30.06,79867.61,23.5,-0.21123,0.00012,23.09924]
[1778170970842,30.06,79868.47,23.5,-0.21113,0.00012,23.09291]
[1778170970854,30.06,79868.47,23.5,-0.21113,0.00012,23.09291]
[1778170970951,30.06,79878.17,23.5,-0.20996,0.00012,23.02085]
[1778170975986,30.06,79886.47,23.5,-0.20897,0.00012,22.9591]
[1778170981205,30.06,79887.88,23.5,-0.20881,0.00012,22.94885]
[1778170981264,30.06,79887.88,23.5,-0.20881,0.00012,22.94885]
[1778170982028,30.06,79886.4,23.5,-0.20898,0.00012,22.95996]
[1778170985093,30.06,79888.59,23.5,-0.20872,0.00012,22.94366]
[1778170985903,30.06,79890.27,23.5,-0.20852,0.00012,22.93116]
[1778170987317,30.06,79895.98,23.5,-0.20784,0.00012,22.88864]
[1778170987547,30.06,79895.98,23.5,-0.20784,0.00012,22.88864]
[1778170987629,30.06,79895.98,23.5,-0.20784,0.00012,22.88864]
[1778170987634,30.06,79895.98,23.5,-0.20784,0.00012,22.88864]
[1778170990603,30.06,79901.07,23.5,-0.20724,0.00012,22.85098]
[1778170993271,30.06,79902.85,23.5,-0.20703,0.00012,22.83793]
[1778170994171,30.06,79902.58,23.5,-0.20707,0.00012,22.84009]
[1778170994932,30.06,79906.67,23.5,-0.20658,0.00012,22.80963]
[1778170995232,30.06,79910.71,23.5,-0.20611,0.00012,22.77955]
[1778171000440,30.06,79907.51,23.5,-0.20649,0.00012,22.80383]
[1778171006200,30.06,79905.79,23.5,-0.2067,0.00012,22.81681]
[1778171007903,30.06,79905.69,23.5,-0.20671,0.00012,22.81756]
[1778171009153,30.06,79904.86,23.5,-0.20681,0.00012,22.82377]
[1778171009225,30.06,79901.99,23.5,-0.20715,0.00012,22.84523]
[1778171009660,30.06,79901.99,23.5,-0.20715,0.00012,22.84523]
[1778171009780,30.06,79901.99,23.5,-0.20715,0.00012,22.84523]
[1778171010232,30.06,79882.0,23.5,-0.20954,0.00012,22.99456]
[1778171010736,30.06,79882.0,23.5,-0.20954,0.00012,22.99456]
[1778171012791,30.06,79870.92,23.5,-0.21085,0.00012,23.07326]
[1778171014076,30.06,79872.89,23.5,-0.21061,0.00012,23.05848]
[1778171019295,30.06,79875.81,23.5,-0.21024,0.00012,23.03606]
[1778171024330,30.06,79878.45,23.5,-0.20992,0.00012,23.01621]
[1778171026759,30.06,79878.25,23.5,-0.20995,0.00012,23.01765]
[1778171026800,30.06,79878.48,23.5,-0.20992,0.00012,23.01588]
[1778171032840,30.06,79876.96,23.5,-0.2101,0.00012,23.02705]
[1778171035338,30.06,79879.01,23.5,-0.20985,0.00012,23.01175]
[1778171036163,30.06,79878.58,23.5,-0.2099,0.00012,23.01495]
[1778171036177,30.06,79878.58,23.5,-0.2099,0.00012,23.01495]
[1778171036238,30.06,79880.56,23.5,-0.20967,0.00012,23.00017]
[1778171037852,30.06,79889.13,23.5,-0.20864,0.00012,22.93629]
[1778171039239,30.06,79895.49,23.5,-0.20788,0.00012,22.88896]
[1778171039976,30.06,79899.38,23.5,-0.20742,0.00012,22.86003]
[1778171040810,30.06,79903.65,23.5,-0.20692,0.00012,22.82827]
[1778171041198,30.06,79903.65,23.5,-0.20692,0.00012,22.82827]
[1778171041299,30.06,79905.87,23.5,-0.20665,0.00012,22.81185]
[1778171045509,30.06,79908.07,23.5,-0.2064,0.00012,22.79554]
[1778171045684,30.06,79908.07,23.5,-0.2064,0.00012,22.79554]
[1778171045804,30.06,79908.07,23.5,-0.2064,0.00012,22.79554]
[1778171046036,30.06,79908.07,23.5,-0.2064,0.00012,22.79554]
[1778171046129,30.06,79899.81,23.5,-0.20738,0.00012,22.85745]
[1778171046520,30.06,79899.81,23.5,-0.20738,0.00012,22.85745]
[1778171046983,30.06,79885.82,23.5,-0.20905,0.00012,22.96189]
[1778171052215,30.06,79877.84,23.5,-0.21,0.00012,23.02118]
[1778171054546,30.06,79865.09,23.5,-0.21154,0.00012,23.11576]
[1778171059140,30.06,79864.37,23.5,-0.21161,0.00012,23.12066]
[1778171059163,30.06,79864.37,23.5,-0.21161,0.00012,23.12066]
[1778171059168,30.06,79864.37,23.5,-0.21161,0.00012,23.12066]
[1778171059284,30.06,79864.37,23.5,-0.21161,0.00012,23.12066]
[1778171059299,30.06,79864.52,23.5,-0.21159,0.00012,23.11926]
[1778171059434,30.06,79864.52,23.5,-0.21159,0.00012,23.11926]
[1778171059900,30.06,79864.52,23.5,-0.21159,0.00012,23.11926]
[1778171065623,30.06,79857.48,23.5,-0.21244,0.00012,23.17118]
[1778171066601,30.06,79857.48,23.5,-0.21244,0.00012,23.17118]
[1778171070358,30.06,79858.13,23.5,-0.21236,0.00012,23.16625]
[1778171075695,30.06,79851.07,23.5,-0.21318,0.00012,23.21454]
[1778171076689,30.06,79851.07,23.5,-0.21318,0.00012,23.21454]
[1778171080625,30.06,79849.37,23.5,-0.21338,0.00012,23.22655]
[1778171081935,30.06,79852.99,23.5,-0.21294,0.00012,23.19965]
[1778171082880,30.06,79856.2,23.5,-0.21255,0.00012,23.17581]
[1778171085016,30.06,79862.08,23.5,-0.21184,0.00012,23.13217]
[1778171087040,30.06,79860.88,23.5,-0.21198,0.00012,23.14106]
[1778171090609,30.06,79863.32,23.5,-0.21169,0.00012,23.12281]
[1778171091307,30.06,79864.41,23.5,-0.21155,0.00012,23.11454]
[1778171092374,30.06,79864.41,23.5,-0.21155,0.00012,23.11454]
[1778171092388,30.05,79870.16,23.5,-0.21086,0.00012,23.0717]
[1778171093151,30.05,79870.16,23.5,-0.21086,0.00012,23.0717]
[1778171093229,30.05,79881.2,23.5,-0.20953,0.00012,22.98949]
[1778171094309,30.05,79894.09,23.5,-0.20799,0.00012,22.8934]
[1778171096374,30.05,79895.93,23.5,-0.20777,0.00012,22.87972]
[1778171098822,30.06,79893.17,23.5,-0.2081,0.00012,22.90051]
[1778171099402,30.06,79893.17,23.5,-0.2081,0.00012,22.90051]
[1778171099411,30.06,79893.17,23.5,-0.2081,0.00012,22.90051]
[1778171100374,30.06,79893.79,23.5,-0.20803,0.00012,22.89595]
[1778171102612,30.06,79894.96,23.5,-0.20789,0.00012,22.88716]
[1778171104640,30.06,79895.07,23.5,-0.20788,0.00012,22.88625]
[1778171104645,30.06,79895.07,23.5,-0.20788,0.00012,22.88625]
[1778171105007,30.06,79895.94,23.5,-0.20777,0.00012,22.87978]
[1778171110323,30.06,79896.72,23.5,-0.20769,0.00012,22.8743]
[1778171110831,30.06,79897.53,23.5,-0.20759,0.00012,22.86832]
[1778171110945,30.06,79900.78,23.5,-0.2072,0.00012,22.84403]
[1778171112892,30.06,79900.78,23.5,-0.2072,0.00012,22.84403]
[1778171112896,30.06,79900.78,23.5,-0.2072,0.00012,22.84403]
[1778171112959,30.06,79900.24,23.5,-0.20727,0.00012,22.84804]
[1778171117994,30.06,79901.79,23.5,-0.20709,0.00012,22.83688]
[1778171123030,30.06,79905.37,23.5,-0.20667,0.00012,22.81079]
[1778171125933,30.06,79905.68,23.5,-0.20664,0.00012,22.80874]
[1778171125948,30.06,79905.68,23.5,-0.20664,0.00012,22.80874]
[1778171126245,30.06,79907.93,23.5,-0.20638,0.00012,22.79203]
[1778171127521,30.06,79911.16,23.5,-0.20599,0.00012,22.76782]
[1778171127603,30.06,79911.16,23.5,-0.20599,0.00012,22.76782]
[1778171127621,30.06,79911.16,23.5,-0.20599,0.00012,22.76782]
[1778171128064,30.06,79905.29,23.5,-0.20669,0.00012,22.81196]
[1778171131896,30.06,79901.67,23.5,-0.20711,0.00012,22.83581]
[1778171137025,30.06,79902.11,23.5,-0.20706,0.00012,22.83308]
[1778171138858,30.06,79900.24,23.5,-0.20729,0.00012,22.84731]
[1778171139078,30.06,79900.24,23.5,-0.20729,0.00012,22.84731]
[1778171139141,30.06,79900.45,23.5,-0.20727,0.00012,22.84585]
[1778171142162,30.06,79914.03,23.5,-0.20565,0.00012,22.74415]
[1778171147197,30.06,79918.58,23.5,-0.20512,0.00012,22.71058]
[1778171152230,30.06,79927.85,23.5,-0.20404,0.00012,22.64158]
[1778171153508,30.07,79933.86,23.5,-0.20334,0.00012,22.59692]
[1778171154772,30.07,79937.4,23.5,-0.20292,0.00012,22.57059]
[1778171155334,30.07,79937.4,23.5,-0.20292,0.00012,22.57059]
[1778171155587,30.07,79939.69,23.5,-0.20266,0.00012,22.55368]
[1778171159196,30.07,79942.1,23.5,-0.20239,0.00012,22.53664]
[1778171159980,30.07,79943.28,23.5,-0.20226,0.00012,22.52813]
[1778171160606,30.07,79945.39,23.5,-0.20202,0.00012,22.51262]
[1778171161298,30.07,79951.05,23.5,-0.20136,0.00012,22.47023]
[1778171166334,30.07,79954.05,23.5,-0.20104,0.00012,22.44934]
[1778171171371,30.08,79948.44,23.5,-0.20172,0.00012,22.49334]
[1778171175651,30.08,79951.41,23.5,-0.20139,0.00012,22.47224]
[1778171175655,30.08,79951.41,23.5,-0.20139,0.00012,22.47224]
[1778171176406,30.08,79944.14,23.5,-0.20225,0.00012,22.52749]
[1778171181441,30.09,79942.11,23.5,-0.20251,0.00012,22.54474]
[1778171182460,30.09,79942.11,23.5,-0.20251,0.00012,22.54474]
[1778171187125,30.09,79949.49,23.5,-0.20168,0.00012,22.49134]
[1778171187433,30.09,79949.49,23.5,-0.20168,0.00012,22.49134]
[1778171187652,30.09,79955.14,23.5,-0.20103,0.00012,22.44923]
[1778171187791,30.09,79955.14,23.5,-0.20103,0.00012,22.44923]
[1778171188486,30.09,79955.14,23.5,-0.20103,0.00012,22.44957]
[1778171189501,30.09,79979.24,23.5,-0.19824,0.00012,22.26803]
[1778171194859,30.1,79973.4,23.5,-0.19893,0.00012,22.31125]
[1778171200583,30.1,79975.22,23.5,-0.19877,0.00012,22.30052]
[1778171202795,30.1,79975.85,23.5,-0.1987,0.00012,22.29625]
[1778171207967,30.11,79970.31,23.5,-0.19938,0.00012,22.34067]
[1778171209522,30.11,79972.98,23.5,-0.19907,0.00012,22.3205]
[1778171212108,30.11,79979.03,23.5,-0.1984,0.00012,22.27666]
[1778171214163,30.11,79982.07,23.5,-0.19806,0.00012,22.25421]
[1778171218891,30.12,79979.13,23.5,-0.19843,0.00012,22.2789]
[1778171224137,30.12,79981.13,23.5,-0.19824,0.00012,22.26624]
[1778171230127,30.13,79975.11,23.5,-0.19898,0.00012,22.31448]
[1778171234160,30.13,79978.69,23.5,-0.19859,0.00012,22.28916]
[1778171239563,30.14,79984.05,23.5,-0.198,0.00012,22.25104]
[1778171241090,30.14,79988.2,23.5,-0.19754,0.00012,22.22068]
[1778171241155,30.14,79995.04,23.5,-0.19676,0.00012,22.16947]
[1778171246296,30.14,79997.76,23.5,-0.19648,0.00011,22.15139]
[1778171251942,30.15,79998.21,23.5,-0.19645,0.00011,22.14713]
[1778171256977,30.15,79994.33,23.5,-0.19693,0.00012,22.17893]
[1778171257901,30.15,79994.33,23.5,-0.19693,0.00012,22.17893]
[1778171258017,30.15,79994.33,23.5,-0.19693,0.00012,22.17893]
[1778171258046,30.15,79994.33,23.5,-0.19693,0.00012,22.17893]
[1778171258377,30.16,79993.41,23.5,-0.19705,0.00012,22.18694]
[1778171259793,30.16,79983.04,23.5,-0.19825,0.00012,22.2658]
[1778171261795,30.16,79968.59,23.5,-0.19994,0.00012,22.37556]
[1778171266817,30.16,79970.5,23.5,-0.19974,0.00012,22.36251]
[1778171270269,30.16,79970.36,23.5,-0.19976,0.00012,22.36426]
[1778171275715,30.17,79972.45,23.5,-0.19956,0.00012,22.35095]
[1778171281039,30.17,79971.67,23.5,-0.19967,0.00012,22.35853]
[1778171281280,30.17,79971.67,23.5,-0.19967,0.00012,22.35853]
[1778171281286,30.17,79971.67,23.5,-0.19967,0.00012,22.35853]
[1778171282366,30.17,79984.9,23.5,-0.19816,0.00012,22.25979]
[1778171288194,30.18,79987.65,23.5,-0.19787,0.00012,22.24132]
[1778171293229,30.18,79987.93,23.5,-0.19788,0.00012,22.24208]
[1778171295713,30.19,79988.28,23.5,-0.19786,0.00012,22.24041]
[1778171301285,30.19,79989.07,23.5,-0.19781,0.00012,22.23732]
[1778171306197,30.19,79986.34,23.5,-0.19815,0.00012,22.25988]
[1778171306247,30.19,79986.34,23.5,-0.19815,0.00012,22.25988]
[1778171308833,30.2,79973.91,23.5,-0.19961,0.00012,22.35486]
[1778171313970,30.2,79972.46,23.5,-0.19978,0.00012,22.36397]
[1778171319477,30.2,79965.76,23.5,-0.20058,0.00012,22.41589]
[1778171319648,30.2,79965.76,23.5,-0.20058,0.00012,22.41589]
[1778171320546,30.21,79960.34,23.5,-0.20122,0.00012,22.45731]
[1778171322892,30.21,79959.39,23.5,-0.20135,0.00012,22.46522]
[1778171324642,30.21,79959.11,23.5,-0.20138,0.00012,22.4677]
[1778171327669,30.21,79952.13,23.5,-0.20222,0.00012,22.5215]
[1778171328383,30.21,79952.13,23.5,-0.20222,0.00012,22.5215]
[1778171328480,30.21,79952.42,23.5,-0.20219,0.00012,22.51964]
[1778171331501,30.21,79963.68,23.5,-0.20089,0.00012,22.43588]
[1778171334821,30.21,79970.49,23.5,-0.20011,0.00012,22.38568]
[1778171335576,30.21,79981.65,23.5,-0.19882,0.00012,22.30172]
[1778171339593,30.22,79980.46,23.5,-0.19898,0.00012,22.3122]
[1778171343632,30.22,79960.45,23.5,-0.20133,0.00012,22.46451]
[1778171344597,30.22,79960.45,23.5,-0.20133,0.00012,22.46451]
[1778171344609,30.22,79960.45,23.5,-0.20133,0.00012,22.46451]
[1778171344639,30.22,79957.77,23.5,-0.20165,0.00012,22.48486]
[1778171346145,30.22,79952.15,23.5,-0.20231,0.00012,22.52733]
[1778171348970,30.22,79954.41,23.5,-0.20206,0.00012,22.51127]
[1778171349674,30.22,79954.34,23.5,-0.20207,0.00012,22.512]
[1778171351033,30.23,79954.46,23.5,-0.20206,0.00012,22.51131]
[1778171351688,30.23,79953.71,23.5,-0.20215,0.00012,22.51725]
[1778171357615,30.23,79951.36,23.5,-0.20244,0.00012,22.53607]
[1778171363530,30.23,79951.51,23.5,-0.20245,0.00012,22.53681]
[1778171363909,30.23,79951.89,23.5,-0.20242,0.00012,22.53459]
[1778171364440,30.23,79952.71,23.5,-0.20232,0.00012,22.5286]
[1778171369814,30.24,79961.83,23.5,-0.20128,0.00012,22.46138]
[1778171374851,30.24,79968.46,23.5,-0.2005,0.00012,22.409]
[1778171379887,30.24,79969.9,23.5,-0.20036,0.00012,22.39997]
[1778171384923,30.24,79965.53,23.5,-0.20089,0.00012,22.43406]
[1778171389958,30.25,79965.23,23.5,-0.20094,0.00012,22.43748]
[1778171395282,30.25,79971.06,23.5,-0.20028,0.00012,22.39465]
[1778171401134,30.25,79977.41,23.5,-0.19957,0.00012,22.34886]
[1778171401273,30.25,79977.41,23.5,-0.19957,0.00012,22.34886]
[1778171402969,30.25,79981.91,23.5,-0.19906,0.00012,22.31569]
[1778171402978,30.25,79981.91,23.5,-0.19906,0.00012,22.31569]
[1778171404891,30.25,79973.02,23.5,-0.2001,0.00012,22.38316]
[1778171407171,30.26,79981.11,23.5,-0.19918,0.00012,22.32332]
[1778171412849,30.26,79969.48,23.5,-0.20054,0.00012,22.41196]
[1778171415827,30.26,79981.1,23.5,-0.19921,0.00012,22.32556]
[1778171421419,30.26,79975.31,23.5,-0.1999,0.00012,22.37052]
[1778171428047,30.27,79981.81,23.5,-0.19918,0.00012,22.32364]
[1778171428385,30.27,79981.81,23.5,-0.19918,0.00012,22.32364]
[1778171433835,30.27,79980.8,23.5,-0.1993,0.00012,22.32954]
[1778171435984,30.27,79975.07,23.5,-0.19997,0.00012,22.37316]
[1778171436120,30.27,79975.07,23.5,-0.19997,0.00012,22.37316]
[1778171436439,30.27,79975.07,23.5,-0.19997,0.00012,22.37316]
[1778171436442,30.27,79975.07,23.5,-0.19997,0.00012,22.37316]
[1778171436648,30.27,79970.99,23.5,-0.20045,0.00012,22.40428]
[1778171438296,30.27,79964.88,23.5,-0.20117,0.00012,22.45046]
[1778171442324,30.28,79968.27,23.5,-0.20079,0.00012,22.42641]
[1778171447359,30.28,79967.09,23.5,-0.20096,0.00012,22.43707]
[1778171448200,30.28,79967.09,23.5,-0.20096,0.00012,22.43707]
[1778171448486,30.28,79968.13,23.5,-0.20084,0.00012,22.42981]
[1778171454408,30.28,79970.54,23.5,-0.20058,0.00012,22.41304]
[1778171459779,30.29,79969.89,23.5,-0.20067,0.00012,22.41876]
[1778171465371,30.29,79970.74,23.5,-0.20059,0.00012,22.41365]
[1778171470430,30.29,79968.55,23.5,-0.20086,0.00012,22.43111]
[1778171475851,30.29,79974.86,23.5,-0.20015,0.00012,22.38521]
[1778171480851,30.3,79975.5,23.5,-0.2001,0.00012,22.38166]
[1778171486097,30.3,79975.65,23.5,-0.2001,0.00012,22.3818]
[1778171491867,30.3,79971.52,23.5,-0.20057,0.00012,22.41047]
[1778171499730,30.3,79971.19,23.5,-0.20064,0.00012,22.41463]
[1778171504768,30.31,79971.43,23.5,-0.20062,0.00012,22.41386]
[1778171509151,30.31,79968.46,23.5,-0.20098,0.00012,22.43685]
[1778171509158,30.31,79968.46,23.5,-0.20098,0.00012,22.43685]
[1778171509219,30.31,79968.46,23.5,-0.20098,0.00012,22.43685]
[1778171509225,30.31,79968.46,23.5,-0.20098,0.00012,22.43685]
[1778171509803,30.31,79958.78,23.5,-0.20211,0.00012,22.50958]
[1778171514839,30.31,79951.38,23.5,-0.20299,0.00012,22.56598]
[1778171517164,30.31,79953.86,23.5,-0.20271,0.00012,22.54789]
[1778171518962,30.31,79952.98,23.5,-0.20281,0.00012,22.55468]
[1778171519001,30.31,79954.58,23.5,-0.20263,0.00012,22.54296]
[1778171524930,30.31,79956.13,23.5,-0.20246,0.00012,22.53208]
[1778171529029,30.31,79955.55,23.5,-0.20253,0.00012,22.53679]
[1778171531982,30.32,79968.36,23.5,-0.20105,0.00012,22.44165]
[1778171537137,30.32,79969.64,23.5,-0.20092,0.00012,22.43294]
[1778171542682,30.32,79971.45,23.5,-0.20073,0.00012,22.42074]
[1778171544050,30.32,79971.66,23.5,-0.20071,0.00012,22.41964]
[1778171549792,30.32,79968.46,23.5,-0.20109,0.00012,22.44452]
[1778171552109,30.32,79972.68,23.5,-0.2006,0.00012,22.41014]
[1778171556589,30.33,79982.2,23.5,-0.19951,0.00012,22.33996]
[1778171556599,30.33,79982.2,23.5,-0.19951,0.00012,22.33996]
[1778171556657,30.33,79982.65,23.5,-0.19947,0.00012,22.33722]
[1778171559561,30.33,79982.95,23.5,-0.19944,0.00012,22.33513]
[1778171559706,30.33,79980.49,23.5,-0.19973,0.00012,22.35388]
[1778171561378,30.33,79967.7,23.5,-0.20121,0.00012,22.44979]
[1778171565576,30.33,79955.89,23.5,-0.20259,0.00012,22.53858]
[1778171569244,30.33,79966.98,23.5,-0.20131,0.00012,22.45616]
[1778171574280,30.33,79969.63,23.5,-0.20101,0.00012,22.43719]
[1778171575740,30.33,79969.63,23.5,-0.20101,0.00012,22.43719]
[1778171581329,30.33,79970.89,23.5,-0.20088,0.00012,22.42884]
[1778171581458,30.33,79970.89,23.5,-0.20088,0.00012,22.42884]
[1778171584174,30.34,79981.79,23.5,-0.19963,0.00012,22.34791]
[1778171584844,30.34,79982.39,23.5,-0.19957,0.00012,22.3438]
[1778171590395,30.34,79990.74,23.5,-0.19862,0.00011,22.28199]
[1778171593098,30.34,79991.82,23.5,-0.1985,0.00011,22.27426]
[1778171593104,30.34,79991.82,23.5,-0.1985,0.00011,22.27426]
[1778171593416,30.34,79991.95,23.5,-0.19849,0.00011,22.27348]
[1778171596233,30.34,79995.87,23.5,-0.19805,0.00011,22.24484]
[1778171596281,30.34,79995.87,23.5,-0.19805,0.00011,22.24484]
[1778171596880,30.34,79998.11,23.5,-0.1978,0.00011,22.22869]
[1778171601887,30.34,80004.67,23.5,-0.19707,0.00011,22.18067]
[1778171607333,30.35,80001.58,23.5,-0.19745,0.00011,22.20552]
[1778171613556,30.35,79995.54,23.5,-0.19815,0.00011,22.24963]
[1778171618088,30.35,79994.43,23.5,-0.19829,0.00011,22.2589]
[1778171618915,30.36,79977.09,23.5,-0.2003,0.00012,22.38918]
[1778171619907,30.36,79957.63,23.5,-0.20256,0.00012,22.53474]
[1778171622092,30.36,79956.53,23.5,-0.20269,0.00012,22.54308]
[1778171627283,30.36,79951.1,23.5,-0.20332,0.00012,22.58363]
[1778171632786,30.36,79943.61,23.5,-0.20419,0.00012,22.63929]
[1778171636373,30.36,79944.86,23.5,-0.20405,0.00012,22.62988]
[1778171641755,30.36,79946.31,23.5,-0.20388,0.00012,22.61905]
[1778171644131,30.36,79950.06,23.5,-0.20344,0.00012,22.59117]
[1778171649566,30.36,79952.42,23.5,-0.20317,0.00012,22.57416]
[1778171651827,30.36,79939.13,23.5,-0.20473,0.00012,22.67338]
[1778171654913,30.36,79937.18,23.5,-0.20496,0.00012,22.68783]
[1778171655855,30.36,79934.31,23.5,-0.2053,0.00012,22.70918]
[1778171660890,30.36,79925.77,23.5,-0.2063,0.00012,22.77259]
[1778171665925,30.36,79925.99,23.5,-0.20627,0.00012,22.77084]
[1778171670910,30.36,79927.0,23.5,-0.20615,0.00012,22.76331]
[1778171671058,30.36,79922.02,23.5,-0.20674,0.00012,22.80021]
[1778171671170,30.36,79922.02,23.5,-0.20674,0.00012,22.80021]
[1778171671205,30.36,79922.02,23.5,-0.20674,0.00012,22.80021]
[1778171671971,30.36,79902.25,23.5,-0.20905,0.00012,22.94275]
[1778171676574,30.36,79901.75,23.5,-0.2091,0.00012,22.9455]
[1778171676616,30.36,79901.75,23.5,-0.2091,0.00012,22.9455]
[1778171677006,30.35,79894.64,23.5,-0.20994,0.00012,22.99769]
[1778171679041,30.35,79888.17,23.5,-0.2107,0.00012,23.04502]
[1778171684064,30.35,79881.02,23.5,-0.21154,0.00012,23.09635]
[1778171686126,30.35,79880.68,23.5,-0.21157,0.00012,23.09832]
[1778171687266,30.35,79883.75,23.5,-0.2112,0.00012,23.07575]
[1778171689652,30.35,79889.13,23.5,-0.21055,0.00012,23.03553]
[1778171695905,30.35,79886.2,23.5,-0.21088,0.00012,23.05596]
[1778171696171,30.35,79887.04,23.5,-0.21078,0.00012,23.04934]
[1778171703068,30.34,79884.41,23.5,-0.21107,0.00012,23.0676]
[1778171703656,30.34,79884.02,23.5,-0.21112,0.00012,23.07023]
[1778171704062,30.34,79875.8,23.5,-0.21209,0.00012,23.13012]
[1778171704546,30.34,79875.8,23.5,-0.21209,0.00012,23.13012]
[1778171704815,30.34,79864.33,23.5,-0.21346,0.00012,23.21387]
[1778171710535,30.34,79863.92,23.5,-0.21348,0.00012,23.21529]
[1778171712564,30.34,79861.88,23.5,-0.21372,0.00012,23.22947]
[1778171712710,30.34,79861.88,23.5,-0.21372,0.00012,23.22947]
[1778171712954,30.33,79860.66,23.5,-0.21385,0.00012,23.2376]
[1778171713168,30.33,79860.66,23.5,-0.21385,0.00012,23.2376]
[1778171713274,30.33,79860.28,23.5,-0.2139,0.00012,23.24039]
[1778171715214,30.33,79860.83,23.5,-0.21383,0.00012,23.23599]
[1778171719568,30.33,79863.71,23.5,-0.21347,0.00012,23.2144]
[1778171719663,30.33,79863.71,23.5,-0.21347,0.00012,23.2144]
[1778171719781,30.33,79861.91,23.5,-0.21368,0.00012,23.22726]
[1778171722337,30.33,79849.19,23.5,-0.2152,0.00012,23.31955]
[1778171724841,30.33,79849.42,23.5,-0.21517,0.00012,23.31742]
[1778171724846,30.33,79849.42,23.5,-0.21517,0.00012,23.31742]
[1778171724871,30.33,79848.27,23.5,-0.21529,0.00012,23.32492]
[1778171725135,30.33,79848.27,23.5,-0.21529,0.00012,23.32492]
[1778171727506,30.33,79829.32,23.5,-0.21758,0.00012,23.46228]
[1778171729418,30.32,79835.57,23.5,-0.2168,0.00012,23.4159]
[1778171729911,30.32,79837.33,23.5,-0.21658,0.00012,23.40256]
[1778171731509,30.32,79840.55,23.5,-0.21619,0.00012,23.37908]
[1778171731609,30.32,79840.55,23.5,-0.21619,0.00012,23.37908]
[1778171731645,30.32,79842.26,23.5,-0.21596,0.00012,23.36257]
[1778171732092,30.32,79842.26,23.5,-0.21596,0.00012,23.36257]
[1778171732606,30.32,79842.26,23.5,-0.21596,0.00012,23.36257]
[1778171735299,30.32,79850.95,23.5,-0.21489,0.00012,23.29792]
[1778171737220,30.32,79850.0,23.5,-0.21499,0.00012,23.30432]
[1778171737252,30.32,79850.0,23.5,-0.21499,0.00012,23.30432]
[1778171737260,30.32,79850.0,23.5,-0.21499,0.00012,23.30432]
[1778171737306,30.32,79850.0,23.5,-0.21499,0.00012,23.30432]
[1778171738740,30.32,79842.91,23.5,-0.21585,0.00012,23.35613]
[1778171739092,30.32,79842.91,23.5,-0.21585,0.00012,23.35613]
[1778171739372,30.32,79834.79,23.5,-0.21682,0.00012,23.41464]
[1778171739559,30.32,79834.79,23.5,-0.21682,0.00012,23.41464]
[1778171740078,30.32,79834.79,23.5,-0.21682,0.00012,23.41464]
[1778171740105,30.31,79825.1,23.5,-0.218,0.00012,23.48482]
[1778171740110,30.31,79825.1,23.5,-0.218,0.00012,23.48482]
[1778171740374,30.31,79825.1,23.5,-0.218,0.00012,23.48482]
[1778171740878,30.31,79825.1,23.5,-0.218,0.00012,23.48482]
[1778171742486,30.31,79807.09,23.5,-0.22018,0.00012,23.61462]
[1778171745406,30.31,79805.76,23.5,-0.22032,0.00012,23.62263]
[1778171750092,30.31,79804.63,23.5,-0.22043,0.00012,23.62918]
[1778171750095,30.3,79807.01,23.5,-0.22012,0.00012,23.61086]
[1778171752586,30.3,79797.91,23.5,-0.22122,0.00012,23.6758]
[1778171757998,30.3,79798.66,23.5,-0.2211,0.00012,23.66859]
[1778171760162,30.29,79809.39,23.5,-0.21976,0.00012,23.58952]
[1778171765785,30.29,79806.13,23.5,-0.22013,0.00012,23.61132]
[1778171767190,30.29,79807.26,23.5,-0.21998,0.00012,23.60233]
[1778171767253,30.29,79807.26,23.5,-0.21998,0.00012,23.60233]
[1778171767386,30.29,79807.26,23.5,-0.21998,0.00012,23.60233]
[1778171767458,30.29,79807.26,23.5,-0.21998,0.00012,23.60233]
[1778171767662,30.29,79821.9,23.5,-0.21818,0.00012,23.49556]
[1778171768219,30.29,79821.9,23.5,-0.21818,0.00012,23.49556]
[1778171769573,30.29,79825.52,23.5,-0.21774,0.00012,23.4687]
[1778171771121,30.29,79825.78,23.5,-0.2177,0.00012,23.46642]
[1778171773261,30.28,79826.89,23.5,-0.21754,0.00012,23.45724]
[1778171774568,30.28,79827.39,23.5,-0.21748,0.00012,23.45324]
[1778171779749,30.28,79826.25,23.5,-0.21758,0.00012,23.45927]
[1778171784706,30.27,79824.34,23.5,-0.21778,0.00012,23.47117]
[1778171784723,30.27,79824.34,23.5,-0.21778,0.00012,23.47117]
[1778171784864,30.27,79824.34,23.5,-0.21778,0.00012,23.47117]
[1778171784959,30.27,79824.34,23.5,-0.21778,0.00012,23.47117]
[1778171785112,30.27,79824.34,23.5,-0.21778,0.00012,23.47117]
[1778171785953,30.27,79823.81,23.5,-0.21784,0.00012,23.47461]
[1778171786029,30.27,79806.82,23.5,-0.21991,0.00012,23.59778]
[1778171786668,30.27,79806.82,23.5,-0.21991,0.00012,23.59778]
[1778171791902,30.26,79813.26,23.5,-0.21908,0.00012,23.54831]
[1778171793625,30.26,79814.14,23.5,-0.21893,0.00012,23.53743]
[1778171795145,30.26,79815.68,23.5,-0.21874,0.00012,23.52577]
[1778171795204,30.26,79817.56,23.5,-0.2185,0.00012,23.51163]
[1778171796088,30.26,79816.83,23.5,-0.21858,0.00012,23.5166]
[1778171798562,30.26,79817.33,23.5,-0.21851,0.00012,23.51226]
[1778171801651,30.26,79813.76,23.5,-0.21893,0.00012,23.53724]
[1778171803851,30.25,79797.95,23.5,-0.22086,0.00012,23.65126]
[1778171807947,30.25,79810.25,23.5,-0.21932,0.00012,23.55994]
[1778171812982,30.25,79812.65,23.5,-0.21899,0.00012,23.54065]
[1778171818017,30.24,79814.28,23.5,-0.21877,0.00012,23.52706]
[1778171823053,30.24,79810.61,23.5,-0.21919,0.00012,23.55208]
[1778171825067,30.24,79797.36,23.5,-0.2208,0.00012,23.64759]
[1778171830102,30.23,79788.76,23.5,-0.22182,0.00012,23.70735]
[1778171835137,30.22,79790.79,23.5,-0.22153,0.00012,23.69017]
[1778171836476,30.22,79792.31,23.5,-0.22133,0.00012,23.67866]
[1778171836638,30.22,79792.31,23.5,-0.22133,0.00012,23.67866]
[1778171837151,30.22,79806.28,23.5,-0.21961,0.00012,23.57664]
[1778171838571,30.22,79809.64,23.5,-0.21919,0.00012,23.55173]
[1778171839166,30.22,79810.15,23.5,-0.21912,0.00012,23.54758]
[1778171844200,30.22,79812.95,23.5,-0.21874,0.00012,23.52507]
[1778171847800,30.21,79813.24,23.5,-0.21869,0.00012,23.52214]
[1778171847806,30.21,79813.24,23.5,-0.21869,0.00012,23.52214]
[1778171847900,30.21,79812.61,23.5,-0.21876,0.00012,23.52592]
[1778171850578,30.21,79813.0,23.5,-0.2187,0.00012,23.52274]
[1778171850601,30.21,79813.0,23.5,-0.2187,0.00012,23.52274]
[1778171854456,30.21,79813.78,23.5,-0.21856,0.00012,23.51223]
[1778171860312,30.2,79812.26,23.5,-0.21872,0.00012,23.5212]
[1778171862284,30.2,79812.32,23.5,-0.2187,0.00012,23.52012]
[1778171867361,30.2,79807.24,23.5,-0.21929,0.00012,23.55529]
[1778171868375,30.2,79807.24,23.5,-0.21929,0.00012,23.55529]
[1778171870559,30.2,79812.15,23.5,-0.21868,0.00012,23.51872]
[1778171871076,30.2,79813.81,23.5,-0.21846,0.00012,23.50584]
[1778171876324,30.19,79814.29,23.5,-0.21838,0.00012,23.50079]
[1778171879020,30.19,79810.74,23.5,-0.21879,0.00012,23.52551]
[1778171879121,30.19,79809.94,23.5,-0.21889,0.00012,23.53093]
[1778171882951,30.19,79810.14,23.5,-0.21884,0.00012,23.52837]
[1778171887501,30.18,79798.81,23.5,-0.2202,0.00012,23.60891]
[1778171892819,30.18,79798.42,23.5,-0.22022,0.00012,23.61004]
[1778171898240,30.17,79796.93,23.5,-0.22037,0.00012,23.61885]
[1778171903615,30.17,79796.08,23.5,-0.22043,0.00012,23.6221]
[1778171908678,30.16,79787.3,23.5,-0.22148,0.00012,23.68378]
[1778171913863,30.16,79787.13,23.5,-0.22144,0.00012,23.67912]
[1778171913957,30.15,79774.31,23.5,-0.22302,0.00012,23.77154]
[1778171915604,30.15,79773.2,23.5,-0.22316,0.00012,23.77958]
[1778171915840,30.15,79773.2,23.5,-0.22316,0.00012,23.77958]
[1778171917388,30.15,79760.38,23.5,-0.22473,0.00012,23.87063]
[1778171919056,30.15,79758.41,23.5,-0.22497,0.00012,23.88485]
[1778171919933,30.15,79756.48,23.5,-0.2252,0.00012,23.89754]
[1778171922019,30.15,79759.34,23.5,-0.22483,0.00012,23.87629]
[1778171924776,30.14,79762.65,23.5,-0.22439,0.00012,23.85067]
[1778171924793,30.14,79762.65,23.5,-0.22439,0.00012,23.85067]
[1778171924824,30.14,79762.65,23.5,-0.22439,0.00012,23.85067]
[1778171926002,30.14,79764.33,23.5,-0.22417,0.00012,23.83797]
[1778171926801,30.14,79768.89,23.5,-0.22358,0.00012,23.80388]
[1778171929674,30.14,79769.48,23.5,-0.22349,0.00012,23.79851]
[1778171930945,30.14,79768.24,23.5,-0.22364,0.00012,23.80698]
[1778171936177,30.13,79761.3,23.5,-0.22446,0.00012,23.85444]
[1778171941251,30.12,79760.75,23.5,-0.22448,0.00012,23.85556]
[1778171947477,30.11,79761.51,23.5,-0.22432,0.00012,23.84616]
[1778171955984,30.1,79764.32,23.5,-0.22388,0.00012,23.82072]
[1778171961023,30.1,79759.34,23.5,-0.22446,0.00012,23.85415]
[1778171966058,30.09,79762.89,23.5,-0.22397,0.00012,23.8258]
[1778171969753,30.09,79762.3,23.5,-0.22402,0.00012,23.82854]
[1778171972207,30.08,79772.21,23.5,-0.22275,0.00012,23.75212]
[1778171973844,30.08,79783.2,23.5,-0.22137,0.00012,23.67128]
[1778171979791,30.08,79781.17,23.5,-0.22158,0.00012,23.68366]
[1778171983177,30.07,79792.16,23.5,-0.22019,0.00012,23.60174]
[1778171988213,30.07,79800.77,23.5,-0.2191,0.00012,23.537]
[1778171992858,30.07,79801.65,23.5,-0.21897,0.00012,23.52937]
[1778171996563,30.06,79807.27,23.5,-0.21826,0.00012,23.48693]
[1778171996908,30.06,79807.27,23.5,-0.21826,0.00012,23.48693]
[1778171997276,30.06,79807.41,23.5,-0.21824,0.00012,23.4856]
[1778172000983,30.06,79808.55,23.5,-0.21808,0.00012,23.47634]
[1778172002239,30.06,79805.27,23.5,-0.21848,0.00012,23.50011]
[1778172002311,30.06,79801.42,23.5,-0.21895,0.00012,23.52801]
[1778172004559,30.06,79794.23,23.5,-0.21983,0.00012,23.58015]
[1778172010936,30.06,79783.76,23.5,-0.2211,0.00012,23.65512]
[1778172016605,30.05,79786.69,23.5,-0.2207,0.00012,23.63159]
[1778172021608,30.05,79779.15,23.5,-0.22161,0.00012,23.68487]
[1778172028493,30.04,79780.6,23.5,-0.22138,0.00012,23.67102]
[1778172031506,30.04,79779.21,23.5,-0.22154,0.00012,23.68034]
[1778172036603,30.03,79782.2,23.5,-0.2211,0.00012,23.65245]
[1778172038495,30.03,79779.44,23.5,-0.22144,0.00012,23.67219]
[1778172042635,30.03,79776.6,23.5,-0.22176,0.00012,23.6912]
[1778172048636,30.02,79781.14,23.5,-0.22115,0.00012,23.65513]
[1778172053671,30.02,79781.22,23.5,-0.22111,0.00012,23.65247]
[1778172058855,30.01,79783.29,23.5,-0.22082,0.00012,23.63534]
[1778172063719,30.01,79799.07,23.5,-0.21885,0.00012,23.51864]
[1778172069783,30.01,79802.21,23.5,-0.21843,0.00012,23.49401]
[1778172074569,30.0,79805.54,23.5,-0.21801,0.00012,23.46878]
[1778172079854,30.0,79803.98,23.5,-0.21818,0.00012,23.4789]
[1778172080666,30.0,79803.98,23.5,-0.21818,0.00012,23.4789]
[1778172080789,30.0,79803.98,23.5,-0.21818,0.00012,23.4789]
[1778172080815,30.0,79803.98,23.5,-0.21818,0.00012,23.4789]
[1778172080948,30.0,79803.98,23.5,-0.21818,0.00012,23.4789]
[1778172081021,30.0,79803.98,23.5,-0.21818,0.00012,23.4789]
[1778172081372,30.0,79803.98,23.5,-0.21818,0.00012,23.4789]
[1778172081124,30.0,79811.59,23.5,-0.21724,0.00012,23.42266]
[1778172084563,30.0,79820.44,23.5,-0.21615,0.00012,23.35686]
[1778172087417,30.0,79820.33,23.5,-0.21615,0.00012,23.35735]
[1778172088561,30.0,79820.86,23.5,-0.21608,0.00012,23.3531]
[1778172091681,30.0,79817.24,23.5,-0.21652,0.00012,23.37929]
[1778172096974,29.99,79821.41,23.5,-0.21597,0.00012,23.34388]
[1778172102288,29.99,79820.92,23.5,-0.21602,0.00012,23.34685]
[1778172104409,29.99,79821.18,23.5,-0.21598,0.00012,23.34461]
[1778172105263,29.99,79823.1,23.5,-0.21574,0.00012,23.33027]
[1778172106961,29.99,79834.41,23.5,-0.21435,0.00012,23.2462]
[1778172108421,29.99,79837.57,23.5,-0.21397,0.00012,23.22279]
[1778172108441,29.99,79837.57,23.5,-0.21397,0.00012,23.22279]
[1778172108560,29.99,79837.53,23.5,-0.21397,0.00012,23.22305]
[1778172109540,29.99,79839.1,23.5,-0.21378,0.00012,23.21142]
[1778172113588,29.99,79844.1,23.5,-0.21318,0.00012,23.17448]
[1778172113907,29.99,79844.1,23.5,-0.21318,0.00012,23.17448]
[1778172119229,29.99,79845.51,23.5,-0.21301,0.00012,23.16409]
[1778172120101,29.99,79845.55,23.5,-0.21301,0.00012,23.1642]
[1778172120110,29.99,79845.55,23.5,-0.21301,0.00012,23.1642]
[1778172120142,29.99,79846.23,23.5,-0.21292,0.00012,23.15916]
[1778172125335,29.99,79847.97,23.5,-0.21271,0.00012,23.14583]
[1778172127209,29.99,79851.93,23.5,-0.21222,0.00012,23.11597]
[1778172127261,29.99,79853.87,23.5,-0.21198,0.00012,23.10142]
[1778172130131,29.99,79852.78,23.5,-0.21211,0.00012,23.1094]
[1778172130336,29.99,79853.21,23.5,-0.21206,0.00012,23.10592]
[1778172131557,29.99,79849.19,23.5,-0.21254,0.00012,23.13572]
[1778172131560,29.99,79849.19,23.5,-0.21254,0.00012,23.13572]
[1778172132231,29.99,79847.2,23.5,-0.21278,0.00012,23.15051]
[1778172135485,29.99,79849.17,23.5,-0.21254,0.00012,23.13586]
[1778172137208,29.99,79850.54,23.5,-0.21238,0.00012,23.1257]
[1778172137236,29.99,79850.54,23.5,-0.21238,0.00012,23.1257]
[1778172143311,29.99,79845.42,23.5,-0.213,0.00012,23.16359]
[1778172147280,29.99,79841.56,23.5,-0.21347,0.00012,23.19213]
[1778172147282,29.99,79841.56,23.5,-0.21347,0.00012,23.19213]
[1778172147284,29.99,79841.56,23.5,-0.21347,0.00012,23.19213]
[1778172150131,29.99,79842.06,23.5,-0.2134,0.00012,23.18824]
[1778172150361,29.99,79842.62,23.5,-0.21333,0.00012,23.18404]
[1778172153509,29.99,79843.65,23.5,-0.21318,0.00012,23.17264]
[1778172154389,29.99,79842.05,23.5,-0.21337,0.00012,23.18424]
[1778172155106,29.99,79842.05,23.5,-0.21337,0.00012,23.18424]
[1778172155930,29.99,79841.44,23.5,-0.21345,0.00012,23.18857]
[1778172156403,29.99,79838.98,23.5,-0.21374,0.00012,23.20672]
[1778172159197,29.99,79834.88,23.5,-0.21424,0.00012,23.23684]
[1778172159624,29.99,79834.15,23.5,-0.21433,0.00012,23.2421]
[1778172159631,29.99,79834.15,23.5,-0.21433,0.00012,23.2421]
[1778172159750,29.99,79834.15,23.5,-0.21433,0.00012,23.2421]
[1778172160431,29.99,79829.69,23.5,-0.21487,0.00012,23.27499]
[1778172165466,29.98,79825.56,23.5,-0.21536,0.00012,23.3046]
[1778172170501,29.98,79824.85,23.5,-0.21543,0.00012,23.30894]
[1778172175536,29.98,79825.6,23.5,-0.21533,0.00012,23.30252]
[1778172180729,29.98,79825.37,23.5,-0.21534,0.00012,23.30358]
[1778172181465,29.98,79825.37,23.5,-0.21534,0.00012,23.30358]
[1778172181679,29.98,79826.97,23.5,-0.21514,0.00012,23.29144]
[1778172182726,29.98,79834.61,23.5,-0.21421,0.00012,23.23478]
[1778172182743,29.98,79834.61,23.5,-0.21421,0.00012,23.23478]
[1778172183354,29.98,79834.61,23.5,-0.21421,0.00012,23.23478]
[1778172183359,29.98,79834.61,23.5,-0.21421,0.00012,23.23478]
[1778172183502,29.98,79835.99,23.5,-0.21404,0.00012,23.22437]
[1778172185466,29.98,79844.27,23.5,-0.21303,0.00012,23.16293]
[1778172186042,29.98,79850.18,23.5,-0.21231,0.00012,23.1189]
[1778172188262,29.98,79854.13,23.5,-0.21183,0.00012,23.08937]
[1778172193785,29.98,79853.96,23.5,-0.21184,0.00012,23.09031]
[1778172199339,29.97,79856.91,23.5,-0.21148,0.00012,23.06796]
[1778172203312,29.97,79855.83,23.5,-0.21161,0.00012,23.07578]
[1778172203539,29.97,79855.56,23.5,-0.21164,0.00012,23.07768]
[1778172206143,29.97,79847.07,23.5,-0.21267,0.00012,23.14083]
[1778172206209,29.97,79845.73,23.5,-0.21283,0.00012,23.15073]
[1778172211285,29.97,79840.68,23.5,-0.21344,0.00012,23.18812]
[1778172214856,29.97,79841.69,23.5,-0.2133,0.00012,23.17703]
[1778172215406,29.97,79842.59,23.5,-0.21319,0.00012,23.17033]
[1778172220870,29.97,79842.98,23.5,-0.21314,0.00012,23.16733]
[1778172225905,29.97,79842.9,23.5,-0.21315,0.00012,23.16781]
[1778172227661,29.97,79842.5,23.5,-0.21319,0.00012,23.17075]
[1778172232954,29.97,79842.42,23.5,-0.21319,0.00012,23.17067]
[1778172233837,29.97,79842.42,23.5,-0.21319,0.00012,23.17067]
[1778172238398,29.97,79831.3,23.5,-0.21454,0.00012,23.25265]
[1778172243475,29.97,79829.55,23.5,-0.21475,0.00012,23.26512]
[1778172249069,29.97,79830.05,23.5,-0.21467,0.00012,23.26038]
[1778172250040,29.97,79830.05,23.5,-0.21467,0.00012,23.26038]
[1778172250497,29.97,79830.05,23.5,-0.21467,0.00012,23.26038]
[1778172250609,29.97,79830.05,23.5,-0.21467,0.00012,23.26038]
[1778172250529,29.97,79830.21,23.5,-0.21465,0.00012,23.25893]
[1778172250649,29.97,79830.21,23.5,-0.21465,0.00012,23.25893]
[1778172250848,29.97,79830.21,23.5,-0.21465,0.00012,23.25893]
[1778172251046,29.97,79830.21,23.5,-0.21465,0.00012,23.25893]
[1778172251213,29.97,79830.21,23.5,-0.21465,0.00012,23.25893]
[1778172251444,29.97,79839.08,23.5,-0.21356,0.00012,23.19293]
[1778172255115,29.96,79853.92,23.5,-0.21175,0.00012,23.08213]
[1778172257323,29.96,79855.66,23.5,-0.21154,0.00012,23.06907]
[1778172258591,29.96,79855.67,23.5,-0.21153,0.00012,23.06882]
[1778172260811,29.96,79866.38,23.5,-0.21024,0.00012,22.9889]
[1778172264729,29.96,79868.04,23.5,-0.21004,0.00012,22.9765]
[1778172265185,29.96,79870.56,23.5,-0.20973,0.00012,22.95769]
[1778172268852,29.96,79871.3,23.5,-0.20964,0.00012,22.95195]
[1778172268858,29.96,79871.3,23.5,-0.20964,0.00012,22.95195]
[1778172269428,29.96,79870.08,23.5,-0.20979,0.00012,22.96104]
[1778172271874,29.96,79866.22,23.5,-0.21023,0.00012,22.98634]
[1778172277270,29.96,79865.39,23.5,-0.21033,0.00012,22.99251]
[1778172279928,29.96,79865.48,23.5,-0.21032,0.00012,22.99182]
[1778172285326,29.96,79868.8,23.5,-0.20992,0.00012,22.96692]
[1778172290361,29.96,79870.36,23.5,-0.20973,0.00012,22.95536]
[1778172290659,29.96,79870.36,23.5,-0.20973,0.00012,22.95536]
[1778172296451,29.96,79870.09,23.5,-0.20977,0.00012,22.95765]
[1778172296467,29.96,79870.09,23.5,-0.20977,0.00012,22.95765]
[1778172296469,29.96,79870.09,23.5,-0.20977,0.00012,22.95765]
[1778172297709,29.96,79873.44,23.5,-0.20936,0.00012,22.93272]
[1778172298417,29.96,79882.63,23.5,-0.20826,0.00012,22.86387]
[1778172300808,29.96,79885.09,23.5,-0.20796,0.00012,22.84545]
[1778172305396,29.96,79890.71,23.5,-0.20729,0.00012,22.80343]
[1778172308180,29.97,79902.82,23.5,-0.20585,0.00012,22.71281]
[1778172308333,29.97,79902.82,23.5,-0.20585,0.00012,22.71281]
[1778172312098,29.97,79904.12,23.5,-0.20571,0.00012,22.70383]
[1778172312205,29.97,79904.12,23.5,-0.20571,0.00012,22.70383]
[1778172313537,29.97,79895.8,23.5,-0.2067,0.00012,22.76655]
[1778172315210,29.97,79890.98,23.5,-0.20728,0.00012,22.80294]
[1778172319131,29.97,79888.14,23.5,-0.20763,0.00012,22.82449]
[1778172324599,29.97,79883.34,23.5,-0.20821,0.00012,22.8609]
[1778172329634,29.97,79878.85,23.5,-0.20875,0.00012,22.89471]
[1778172333105,29.97,79878.52,23.5,-0.20877,0.00012,22.89359]
[1778172335926,29.97,79867.54,23.5,-0.21009,0.00012,22.97553]
[1778172339720,29.97,79867.61,23.5,-0.21007,0.00012,22.97452]
[1778172344739,29.97,79864.98,23.5,-0.21038,0.00012,22.99334]
[1778172348848,29.97,79869.12,23.5,-0.20987,0.00012,22.9619]
[1778172349036,29.97,79869.12,23.5,-0.20987,0.00012,22.9619]
[1778172349490,29.97,79869.12,23.5,-0.20987,0.00012,22.9619]
[1778172351680,29.96,79885.82,23.5,-0.20786,0.00012,22.83666]
[1778172356823,29.97,79889.56,23.5,-0.20742,0.00012,22.80899]
[1778172359045,29.97,79890.61,23.5,-0.20729,0.00012,22.8012]
[1778172363550,29.97,79895.55,23.5,-0.20671,0.00012,22.76449]
[1778172365434,29.97,79911.18,23.5,-0.20485,0.00012,22.64733]
[1778172366023,29.97,79911.18,23.5,-0.20485,0.00012,22.64733]
[1778172369439,29.97,79910.92,23.5,-0.2049,0.00012,22.6503]
[1778172372421,29.97,79913.07,23.5,-0.20465,0.00012,22.63463]
[1778172377497,29.97,79913.37,23.5,-0.20463,0.00012,22.63364]
[1778172381924,29.98,79913.66,23.5,-0.20462,0.00012,22.63269]
[1778172383827,29.98,79911.15,23.5,-0.20492,0.00012,22.65206]
[1778172385810,29.98,79909.32,23.5,-0.20514,0.00012,22.66622]
[1778172386612,29.98,79909.32,23.5,-0.20514,0.00012,22.66622]
[1778172392070,29.98,79912.39,23.5,-0.20478,0.00012,22.64099]
[1778172397105,29.98,79910.49,23.5,-0.20502,0.00012,22.65635]
[1778172397767,29.98,79910.49,23.5,-0.20502,0.00012,22.65635]
[1778172401776,29.98,79909.89,23.5,-0.20511,0.00012,22.66178]
[1778172407354,29.99,79895.57,23.5,-0.20682,0.00012,22.76981]
[1778172407772,29.99,79895.57,23.5,-0.20682,0.00012,22.76981]
[1778172416411,29.99,79893.8,23.5,-0.20704,0.00012,22.78342]
[1778172416438,29.99,79893.8,23.5,-0.20704,0.00012,22.78342]
[1778172418790,29.99,79905.16,23.5,-0.20569,0.00012,22.69842]
[1778172423126,29.99,79902.91,23.5,-0.20597,0.00012,22.71605]
[1778172423363,29.99,79902.91,23.5,-0.20597,0.00012,22.71605]
[1778172425134,29.99,79894.45,23.5,-0.20698,0.00012,22.77983]
[1778172426908,29.99,79881.59,23.5,-0.20852,0.00012,22.87631]
[1778172428362,29.99,79884.27,23.5,-0.2082,0.00012,22.85629]
[1778172429765,29.99,79890.42,23.5,-0.20747,0.00012,22.81028]
[1778172429784,29.99,79902.15,23.5,-0.20607,0.00012,22.72245]
[1778172430831,29.99,79909.27,23.5,-0.20522,0.00012,22.66917]
[1778172431660,29.99,79914.97,23.5,-0.20455,0.00012,22.62643]
[1778172437392,29.99,79919.42,23.5,-0.20403,0.00012,22.59384]
[1778172442429,29.99,79926.87,23.5,-0.20317,0.00012,22.53856]
[1778172447464,30.0,79926.24,23.5,-0.20326,0.00012,22.54428]
[1778172452346,30.0,79927.04,23.5,-0.20315,0.00012,22.53541]
[1778172453684,30.0,79930.34,23.5,-0.20276,0.00012,22.51071]
[1778172454314,30.0,79932.31,23.5,-0.20253,0.00012,22.496]
[1778172459765,30.0,79932.31,23.5,-0.20255,0.00012,22.49717]
[1778172464606,30.0,79928.82,23.5,-0.20298,0.00012,22.52449]
[1778172469690,30.0,79924.58,23.5,-0.20349,0.00012,22.55735]
[1778172469962,30.0,79925.19,23.5,-0.20342,0.00012,22.5529]
[1778172470633,30.0,79912.68,23.5,-0.20491,0.00012,22.64738]
[1778172471021,30.0,79912.68,23.5,-0.20491,0.00012,22.64738]
[1778172472998,30.01,79913.47,23.5,-0.20482,0.00012,22.64182]
[1778172478209,30.01,79907.87,23.5,-0.2055,0.00012,22.68464]
[1778172483449,30.01,79910.53,23.5,-0.2052,0.00012,22.66571]
[1778172484284,30.01,79910.57,23.5,-0.2052,0.00012,22.66561]
[1778172489807,30.01,79910.08,23.5,-0.20527,0.00012,22.67031]
[1778172495808,30.01,79907.65,23.5,-0.20558,0.00012,22.69002]
[1778172497152,30.01,79907.97,23.5,-0.20555,0.00012,22.68781]
[1778172497634,30.01,79907.97,23.5,-0.20555,0.00012,22.68781]
[1778172499836,30.02,79919.06,23.5,-0.20424,0.00012,22.60509]
[1778172500082,30.02,79919.06,23.5,-0.20424,0.00012,22.60509]
[1778172500843,30.02,79920.65,23.5,-0.20405,0.00012,22.59326]
[1778172506081,30.02,79921.42,23.5,-0.20397,0.00012,22.58799]
[1778172511092,30.02,79929.64,23.5,-0.20301,0.00012,22.52672]
[1778172516133,30.02,79931.72,23.5,-0.20276,0.00012,22.50848]
[1778172521992,30.02,79931.03,23.5,-0.20286,0.00012,22.51499]
[1778172527027,30.03,79930.88,23.5,-0.20289,0.00012,22.51701]
[1778172532062,30.03,79931.35,23.5,-0.20285,0.00012,22.51431]
[1778172537199,30.03,79932.58,23.5,-0.20271,0.00012,22.50572]
[1778172537580,30.03,79932.58,23.5,-0.20271,0.00012,22.50572]
[1778172537597,30.03,79932.85,23.5,-0.20268,0.00012,22.50386]
[1778172539111,30.03,79919.06,23.5,-0.20432,0.00012,22.60812]
[1778172540221,30.03,79919.06,23.5,-0.20432,0.00012,22.60812]
[1778172540336,30.03,79919.06,23.5,-0.20432,0.00012,22.60812]
[1778172546161,30.03,79916.36,23.5,-0.20466,0.00012,22.62982]
[1778172549893,30.03,79917.29,23.5,-0.20455,0.00012,22.62318]
[1778172553919,30.03,79903.11,23.5,-0.20625,0.00012,22.73043]
[1778172559257,30.03,79895.93,23.5,-0.20711,0.00012,22.78412]
[1778172564292,30.03,79896.28,23.5,-0.20707,0.00012,22.78155]
[1778172569327,30.04,79899.57,23.5,-0.20668,0.00012,22.75715]
[1778172574347,30.04,79899.86,23.5,-0.20662,0.00012,22.75161]
[1778172580404,30.04,79892.5,23.5,-0.2075,0.00012,22.8068]
[1778172584124,30.04,79892.99,23.5,-0.20745,0.00012,22.80316]
[1778172584695,30.04,79892.99,23.5,-0.20745,0.00012,22.80316]
[1778172586198,30.04,79905.17,23.5,-0.206,0.00012,22.71209]
[1778172586236,30.04,79905.17,23.5,-0.206,0.00012,22.71209]
[1778172586446,30.04,79913.27,23.5,-0.20503,0.00012,22.65131]
[1778172591694,30.04,79910.5,23.5,-0.20536,0.00012,22.67229]
[1778172596538,30.04,79904.51,23.5,-0.20608,0.00012,22.71715]
[1778172596624,30.04,79904.43,23.5,-0.20608,0.00012,22.71775]
[1778172599139,30.04,79900.12,23.5,-0.2066,0.00012,22.7503]
[1778172599370,30.04,79900.12,23.5,-0.2066,0.00012,22.7503]
[1778172605535,30.04,79900.51,23.5,-0.20656,0.00012,22.74785]
[1778172611623,30.04,79892.63,23.5,-0.20751,0.00012,22.80742]
[1778172612089,30.04,79892.63,23.5,-0.20751,0.00012,22.80742]
[1778172612742,30.04,79892.63,23.5,-0.20751,0.00012,22.80742]
[1778172614204,30.04,79887.53,23.5,-0.20812,0.00012,22.84563]
[1778172617392,30.04,79882.33,23.5,-0.20875,0.00012,22.88445]
[1778172617466,30.04,79882.33,23.5,-0.20875,0.00012,22.88445]
[1778172617468,30.04,79882.33,23.5,-0.20875,0.00012,22.88445]
[1778172617713,30.04,79876.57,23.5,-0.20944,0.00012,22.92742]
[1778172623693,30.04,79868.42,23.5,-0.21042,0.00012,22.98826]
[1778172628604,30.04,79870.07,23.5,-0.21022,0.00012,22.97582]
[1778172628981,30.04,79870.07,23.5,-0.21022,0.00012,22.97582]
[1778172628968,30.04,79872.38,23.5,-0.20994,0.00012,22.95855]
[1778172631569,30.04,79882.29,23.5,-0.20875,0.00012,22.8845]
[1778172636800,30.04,79875.25,23.5,-0.20956,0.00012,22.93274]
[1778172641580,30.04,79879.15,23.5,-0.20909,0.00012,22.90321]
[1778172644425,30.04,79884.89,23.5,-0.20839,0.00012,22.86012]
[1778172644435,30.04,79884.89,23.5,-0.20839,0.00012,22.86012]
[1778172650813,30.04,79890.85,23.5,-0.20768,0.00012,22.81532]
[1778172651941,30.04,79890.26,23.5,-0.20775,0.00012,22.81967]
[1778172655101,30.03,79876.96,23.5,-0.20934,0.00012,22.91887]
[1778172661011,30.03,79876.34,23.5,-0.20941,0.00012,22.92306]
[1778172661016,30.03,79876.34,23.5,-0.20941,0.00012,22.92306]
[1778172666085,30.03,79869.75,23.5,-0.21019,0.00012,22.97151]
[1778172666848,30.03,79869.75,23.5,-0.21019,0.00012,22.97151]
[1778172666877,30.03,79869.75,23.5,-0.21019,0.00012,22.97151]
[1778172667010,30.03,79865.8,23.5,-0.21066,0.00012,23.00076]
[1778172667958,30.03,79865.8,23.5,-0.21066,0.00012,23.00076]
[1778172673053,30.03,79853.01,23.5,-0.21219,0.00012,23.09484]
[1778172678178,30.03,79851.08,23.5,-0.21242,0.00012,23.10832]
[1778172680790,30.03,79851.54,23.5,-0.21235,0.00012,23.10444]
[1778172686461,30.02,79851.92,23.5,-0.21228,0.00012,23.10023]
[1778172687645,30.02,79856.32,23.5,-0.21174,0.00012,23.06714]
[1778172687645,30.02,79856.32,23.5,-0.21174,0.00012,23.06714]
[1778172688741,30.02,79861.27,23.5,-0.21115,0.00012,23.03033]
[1778172688842,30.02,79861.27,23.5,-0.21115,0.00012,23.03033]
[1778172691231,30.02,79865.53,23.5,-0.21062,0.00012,22.99822]
[1778172696652,30.02,79864.26,23.5,-0.21075,0.00012,23.00352]
[1778172696675,30.02,79864.26,23.5,-0.21075,0.00012,23.00352]
[1778172696796,30.02,79865.57,23.5,-0.21059,0.00012,22.99363]
[1778172703001,30.02,79875.71,23.5,-0.20935,0.00012,22.91698]
[1778172706233,30.02,79867.77,23.5,-0.21029,0.00012,22.97523]
[1778172706239,30.02,79867.77,23.5,-0.21029,0.00012,22.97523]
[1778172706356,30.02,79867.77,23.5,-0.21029,0.00012,22.97523]
[1778172706398,30.02,79867.77,23.5,-0.21029,0.00012,22.97523]
[1778172706538,30.02,79867.77,23.5,-0.21029,0.00012,22.97523]
[1778172706769,30.02,79864.81,23.5,-0.21064,0.00012,22.99701]
[1778172708053,30.02,79853.26,23.5,-0.21203,0.00012,23.08254]
[1778172714013,30.01,79852.85,23.5,-0.21206,0.00012,23.08433]
[1778172719376,30.01,79852.69,23.5,-0.21206,0.00012,23.08414]
[1778172720399,30.01,79852.69,23.5,-0.21206,0.00012,23.08414]
[1778172725402,30.01,79858.16,23.5,-0.21138,0.00012,23.04226]
[1778172726925,30.01,79858.73,23.5,-0.21131,0.00012,23.03784]
[1778172728886,30.01,79858.73,23.5,-0.2113,0.00012,23.03751]
[1778172728927,30.01,79860.03,23.5,-0.21115,0.00012,23.02783]
[1778172729938,30.01,79860.03,23.5,-0.21115,0.00012,23.02783]
[1778172730037,30.01,79865.93,23.5,-0.21043,0.00012,22.98352]
[1778172730588,30.01,79865.93,23.5,-0.21043,0.00012,22.98352]
[1778172730631,30.01,79865.93,23.5,-0.21043,0.00012,22.98352]
[1778172731995,30.01,79868.51,23.5,-0.21011,0.00012,22.9642]
[1778172732087,30.01,79868.2,23.5,-0.21015,0.00012,22.96641]
[1778172737502,30.0,79868.86,23.5,-0.21005,0.00012,22.96027]
[1778172742841,30.0,79867.9,23.5,-0.21015,0.00012,22.96643]
[1778172747933,30.0,79869.41,23.5,-0.20995,0.00012,22.95385]
[1778172748888,30.0,79866.39,23.5,-0.21031,0.00012,22.97584]
[1778172748890,30.0,79866.39,23.5,-0.21031,0.00012,22.97584]
[1778172748892,30.0,79866.39,23.5,-0.21031,0.00012,22.97584]
[1778172748949,30.0,79866.38,23.5,-0.2103,0.00012,22.97563]
[1778172751582,30.0,79860.36,23.5,-0.21102,0.00012,23.02011]
[1778172751707,30.0,79860.36,23.5,-0.21102,0.00012,23.02011]
[1778172753039,30.0,79860.34,23.5,-0.211,0.00012,23.0165]
[1778172753078,30.0,79860.34,23.5,-0.211,0.00012,23.0165]
[1778172753112,29.99,79862.61,23.5,-0.21073,0.00012,22.99943]
[1778172754983,29.99,79873.4,23.5,-0.20942,0.00012,22.91846]
[1778172762110,29.99,79875.93,23.5,-0.2091,0.00012,22.89876]
[1778172762467,29.99,79874.48,23.5,-0.20927,0.00012,22.90923]
[1778172762474,29.99,79874.48,23.5,-0.20927,0.00012,22.90923]
[1778172763067,29.99,79865.21,23.5,-0.21038,0.00012,22.97813]
[1778172763854,29.99,79853.5,23.5,-0.2118,0.00012,23.06535]
[1778172769726,29.99,79853.1,23.5,-0.21183,0.00012,23.06705]
[1778172773996,29.99,79853.99,23.5,-0.21171,0.00012,23.05983]
[1778172776149,29.99,79853.0,23.5,-0.21182,0.00012,23.06662]
[1778172776808,29.99,79853.0,23.5,-0.21182,0.00012,23.06662]
[1778172782988,29.98,79842.23,23.5,-0.21311,0.00012,23.14527]
[1778172783089,29.98,79841.47,23.5,-0.21319,0.00012,23.15036]
[1778172785275,29.98,79841.78,23.5,-0.21315,0.00012,23.14781]
[1778172785838,29.98,79844.14,23.5,-0.21286,0.00012,23.13002]
[1778172786694,29.98,79844.14,23.5,-0.21286,0.00012,23.13002]
[1778172791880,29.98,79852.82,23.5,-0.21178,0.00012,23.064]
[1778172793894,29.98,79852.78,23.5,-0.21178,0.00012,23.06396]
[1778172796915,29.98,79851.38,23.5,-0.21194,0.00012,23.07382]
[1778172801950,29.97,79851.83,23.5,-0.21187,0.00012,23.06964]
[1778172805882,29.97,79858.77,23.5,-0.21102,0.00012,23.01747]
[1778172811013,29.97,79864.19,23.5,-0.21034,0.00012,22.97299]
[1778172811353,29.97,79864.19,23.5,-0.21034,0.00012,22.97299]
[1778172811357,29.97,79864.19,23.5,-0.21034,0.00012,22.97299]
[1778172811379,29.97,79864.19,23.5,-0.21034,0.00012,22.97299]
[1778172815557,29.97,79849.64,23.5,-0.21209,0.00012,23.08085]
[1778172817416,29.97,79845.47,23.5,-0.21259,0.00012,23.11145]
[1778172818869,29.97,79845.92,23.5,-0.21254,0.00012,23.10787]
[1778172818880,29.97,79845.92,23.5,-0.21254,0.00012,23.10787]
[1778172824107,29.97,79858.07,23.5,-0.21105,0.00012,23.01654]
[1778172829146,29.97,79858.22,23.5,-0.21102,0.00012,23.01482]
[1778172829455,29.97,79858.22,23.5,-0.21102,0.00012,23.01482]
[1778172832196,29.97,79848.1,23.5,-0.21224,0.00012,23.08988]
[1778172837202,29.96,79841.45,23.5,-0.21303,0.00012,23.13792]
[1778172837319,29.96,79841.45,23.5,-0.21303,0.00012,23.13792]
[1778172838209,29.96,79837.93,23.5,-0.21346,0.00012,23.16386]
[1778172840234,29.96,79837.26,23.5,-0.21353,0.00012,23.1686]
[1778172840741,29.96,79837.26,23.5,-0.21353,0.00012,23.1686]
[1778172840952,29.96,79839.41,23.5,-0.21327,0.00012,23.15239]
[1778172842606,29.96,79849.42,23.5,-0.21204,0.00012,23.07752]
[1778172848279,29.96,79854.67,23.5,-0.21139,0.00012,23.03766]
[1778172849347,29.96,79854.67,23.5,-0.21139,0.00012,23.03766]
[1778172850249,29.96,79855.92,23.5,-0.21124,0.00012,23.02821]
[1778172855328,29.96,79859.25,23.5,-0.21083,0.00012,23.00285]
[1778172857250,29.96,79860.75,23.5,-0.21065,0.00012,22.99156]
[1778172857266,29.96,79860.75,23.5,-0.21065,0.00012,22.99156]
[1778172857514,29.96,79860.75,23.5,-0.21065,0.00012,22.99156]
[1778172858075,29.96,79865.78,23.5,-0.21003,0.00012,22.9537]
[1778172859549,29.96,79869.62,23.5,-0.20957,0.00012,22.925]
[1778172865401,29.95,79872.88,23.5,-0.20915,0.00012,22.89929]
[1778172869571,29.95,79873.78,23.5,-0.20904,0.00012,22.89225]
[1778172874693,29.95,79865.01,23.5,-0.21006,0.00012,22.95338]
[1778172875006,29.95,79865.01,23.5,-0.21006,0.00012,22.95338]
[1778172875200,29.95,79865.01,23.5,-0.21006,0.00012,22.95338]
[1778172875205,29.95,79865.01,23.5,-0.21006,0.00012,22.95338]
[1778172876099,29.95,79863.55,23.5,-0.21023,0.00012,22.96381]
[1778172876110,29.95,79862.66,23.5,-0.21034,0.00012,22.97038]
[1778172877415,29.95,79862.35,23.5,-0.21038,0.00012,22.97269]
[1778172877419,29.95,79862.35,23.5,-0.21038,0.00012,22.97269]
[1778172877467,29.95,79862.35,23.5,-0.21038,0.00012,22.97269]
[1778172882533,29.95,79860.15,23.5,-0.21063,0.00012,22.98849]
[1778172887568,29.95,79860.13,23.5,-0.21063,0.00012,22.98805]
[1778172892603,29.95,79860.02,23.5,-0.21063,0.00012,22.98829]
[1778172895618,29.95,79861.34,23.5,-0.21047,0.00012,22.97819]
[1778172899407,29.94,79865.39,23.5,-0.20997,0.00012,22.94758]
[1778172900862,29.94,79865.99,23.5,-0.2099,0.00012,22.94301]
[1778172900904,29.94,79867.63,23.5,-0.2097,0.00012,22.93068]
[1778172907231,29.94,79872.0,23.5,-0.20916,0.00012,22.89692]
[1778172911642,29.94,79870.48,23.5,-0.20932,0.00012,22.90733]
[1778172916771,29.94,79870.27,23.5,-0.20933,0.00012,22.90775]
[1778172922813,29.94,79872.8,23.5,-0.20901,0.00012,22.8877]
[1778172927843,29.93,79879.73,23.5,-0.20816,0.00012,22.83507]
[1778172928189,29.93,79879.73,23.5,-0.20816,0.00012,22.83507]
[1778172931010,29.93,79886.75,23.5,-0.20732,0.00012,22.78206]
[1778172936914,29.93,79890.33,23.5,-0.20686,0.00012,22.75127]
[1778172940517,29.93,79893.65,23.5,-0.20646,0.00012,22.72625]
[1778172941105,29.93,79893.65,23.5,-0.20646,0.00012,22.72625]
[1778172946105,29.93,79884.7,23.5,-0.20753,0.00012,22.79315]
[1778172947346,29.93,79872.04,23.5,-0.20905,0.00012,22.88798]
[1778172950729,29.93,79870.99,23.5,-0.20917,0.00012,22.89537]
[1778172950878,29.93,79870.99,23.5,-0.20917,0.00012,22.89537]
[1778172950957,29.93,79870.99,23.5,-0.20917,0.00012,22.89537]
[1778172950996,29.93,79870.99,23.5,-0.20917,0.00012,22.89537]
[1778172951012,29.93,79863.89,23.5,-0.21003,0.00012,22.94831]
[1778172956047,29.93,79859.83,23.5,-0.21051,0.00012,22.97812]
[1778172958047,29.93,79863.79,23.5,-0.21003,0.00012,22.94838]
[1778172963096,29.93,79862.43,23.5,-0.21018,0.00012,22.95791]
[1778172968132,29.93,79865.33,23.5,-0.20982,0.00012,22.93572]
[1778172971353,29.93,79865.77,23.5,-0.20977,0.00012,22.93219]
[1778172977195,29.92,79867.43,23.5,-0.20956,0.00012,22.91925]
[1778172982230,29.92,79863.81,23.5,-0.20999,0.00012,22.94602]
[1778172985531,29.92,79860.84,23.5,-0.21034,0.00012,22.9679]
[1778172985613,29.92,79860.84,23.5,-0.21034,0.00012,22.9679]
[1778172988369,29.92,79856.77,23.5,-0.21083,0.00012,22.9979]
[1778172993453,29.92,79849.78,23.5,-0.21164,0.00012,23.04555]
[1778172994483,29.92,79844.28,23.5,-0.21231,0.00012,23.08634]
[1778172998477,29.92,79841.19,23.5,-0.21267,0.00012,23.10831]
[1778172998490,29.92,79841.19,23.5,-0.21267,0.00012,23.10831]
[1778172999349,29.92,79836.84,23.5,-0.2132,0.00012,23.14045]
[1778173004335,29.92,79835.1,23.5,-0.21339,0.00012,23.15235]
[1778173004567,29.91,79831.8,23.5,-0.21379,0.00012,23.17659]
[1778173004945,29.91,79826.59,23.5,-0.21443,0.00012,23.2153]
[1778173009150,29.91,79814.31,23.5,-0.21592,0.00012,23.30552]
[1778173014347,29.91,79810.64,23.5,-0.21636,0.00012,23.33151]
[1778173019686,29.91,79802.69,23.5,-0.21731,0.00012,23.38833]
[1778173024483,29.9,79801.72,23.5,-0.2174,0.00012,23.39378]
[1778173030810,29.9,79803.59,23.5,-0.21714,0.00012,23.37798]
[1778173036617,29.89,79801.71,23.5,-0.21733,0.00012,23.38971]
[1778173041652,29.89,79802.12,23.5,-0.21726,0.00012,23.38513]
[1778173046287,29.89,79803.09,23.5,-0.21713,0.00012,23.37738]
[1778173046410,29.89,79803.09,23.5,-0.21713,0.00012,23.37738]
[1778173046419,29.89,79803.09,23.5,-0.21713,0.00012,23.37738]
[1778173048956,29.89,79814.2,23.5,-0.21574,0.00012,23.2938]
[1778173050606,29.89,79813.79,23.5,-0.21578,0.00012,23.29666]
[1778173053387,29.88,79807.73,23.5,-0.2165,0.00012,23.33761]
[1778173055604,29.88,79802.66,23.5,-0.21712,0.00012,23.37433]
[1778173055616,29.88,79802.66,23.5,-0.21712,0.00012,23.37433]
[1778173055625,29.88,79802.66,23.5,-0.21712,0.00012,23.37433]
[1778173056535,29.88,79800.58,23.5,-0.21737,0.00012,23.38943]
[1778173056544,29.88,79800.58,23.5,-0.21737,0.00012,23.38943]
[1778173058234,29.88,79792.06,23.5,-0.21842,0.00012,23.45207]
[1778173058353,29.88,79792.06,23.5,-0.21842,0.00012,23.45207]
[1778173058637,29.88,79789.25,23.5,-0.21876,0.00012,23.47231]
[1778173059190,29.88,79789.25,23.5,-0.21876,0.00012,23.47231]
[1778173064825,29.88,79779.69,23.5,-0.21992,0.00012,23.54071]
[1778173069440,29.87,79778.34,23.5,-0.22008,0.00012,23.54995]
[1778173069455,29.87,79778.34,23.5,-0.22008,0.00012,23.54995]
[1778173069860,29.87,79767.2,23.5,-0.22145,0.00013,23.63074]
[1778173070592,29.87,79767.2,23.5,-0.22145,0.00013,23.63074]
[1778173070736,29.87,79767.2,23.5,-0.22145,0.00013,23.63074]
[1778173071289,29.87,79758.31,23.5,-0.22255,0.00013,23.69503]
[1778173071896,29.87,79758.31,23.5,-0.22255,0.00013,23.69503]
[1778173072439,29.87,79758.31,23.5,-0.22255,0.00013,23.69503]
[1778173073143,29.87,79753.5,23.5,-0.22315,0.00013,23.72983]
[1778173074610,29.87,79745.76,23.5,-0.22411,0.00013,23.78594]
[1778173080868,29.86,79751.51,23.5,-0.22335,0.00013,23.7414]
[1778173085975,29.86,79748.17,23.5,-0.22373,0.00013,23.76331]
[1778173089398,29.86,79749.5,23.5,-0.22355,0.00013,23.75278]
[1778173094502,29.85,79756.9,23.5,-0.22258,0.00013,23.69634]
[1778173098113,29.85,79761.09,23.5,-0.22204,0.00013,23.66467]
[1778173098405,29.85,79761.09,23.5,-0.22204,0.00013,23.66467]
[1778173102346,29.85,79764.42,23.5,-0.2216,0.00013,23.63917]
[1778173106782,29.84,79758.31,23.5,-0.22234,0.00013,23.68245]
[1778173106844,29.84,79758.31,23.5,-0.22234,0.00013,23.68245]
[1778173108800,29.84,79768.97,23.5,-0.221,0.00013,23.60359]
[1778173111150,29.84,79783.55,23.5,-0.21914,0.00012,23.49189]
[1778173116239,29.84,79785.72,23.5,-0.21887,0.00012,23.47543]
[1778173122146,29.84,79790.7,23.5,-0.21823,0.00012,23.43791]
[1778173127262,29.84,79787.79,23.5,-0.21859,0.00012,23.45891]
[1778173132297,29.83,79787.99,23.5,-0.21856,0.00012,23.45697]
[1778173137358,29.83,79785.45,23.5,-0.21887,0.00012,23.47534]
[1778173143374,29.83,79784.69,23.5,-0.21894,0.00012,23.47987]
[1778173146363,29.83,79788.92,23.5,-0.21841,0.00012,23.44848]
[1778173146417,29.83,79788.92,23.5,-0.21841,0.00012,23.44848]
[1778173146528,29.83,79788.92,23.5,-0.21841,0.00012,23.44848]
[1778173146435,29.83,79795.63,23.5,-0.21758,0.00012,23.39869]
[1778173148033,29.83,79805.47,23.5,-0.21636,0.00012,23.32551]
[1778173153445,29.83,79802.27,23.5,-0.21675,0.00012,23.34889]
[1778173153822,29.83,79802.27,23.5,-0.21675,0.00012,23.34889]
[1778173154049,29.83,79802.27,23.5,-0.21675,0.00012,23.34889]
[1778173156828,29.83,79790.99,23.5,-0.21814,0.00012,23.43209]
[1778173157750,29.83,79791.02,23.5,-0.21813,0.00012,23.43171]
[1778173158529,29.83,79791.02,23.5,-0.21813,0.00012,23.43171]
[1778173158604,29.83,79791.31,23.5,-0.21809,0.00012,23.4294]
[1778173159487,29.83,79791.58,23.5,-0.21806,0.00012,23.42732]
[1778173164522,29.83,79794.24,23.5,-0.21772,0.00012,23.4073]
[1778173169832,29.83,79787.94,23.5,-0.2185,0.00012,23.45366]
[1778173175785,29.82,79792.17,23.5,-0.21795,0.00012,23.41826]
[1778173176639,29.82,79794.05,23.5,-0.21771,0.00012,23.40426]
[1778173180356,29.82,79794.11,23.5,-0.2177,0.00012,23.40359]
[1778173185878,29.82,79795.34,23.5,-0.21754,0.00012,23.39386]
[1778173191532,29.82,79789.88,23.5,-0.21821,0.00012,23.43369]
[1778173199952,29.82,79790.05,23.5,-0.21816,0.00012,23.43096]
[1778173201893,29.82,79793.55,23.5,-0.21772,0.00012,23.40459]
[1778173202489,29.82,79793.55,23.5,-0.21772,0.00012,23.40459]
[1778173201975,29.82,79789.01,23.5,-0.21828,0.00012,23.43819]
[1778173203212,29.82,79789.01,23.5,-0.21828,0.00012,23.43819]
[1778173204918,29.82,79794.83,23.5,-0.21755,0.00012,23.3947]
[1778173205843,29.82,79795.97,23.5,-0.21741,0.00012,23.38612]
[1778173205857,29.82,79795.97,23.5,-0.21741,0.00012,23.38612]
[1778173209674,29.82,79799.3,23.5,-0.21699,0.00012,23.36094]
[1778173209733,29.82,79799.3,23.5,-0.21699,0.00012,23.36094]
[1778173209844,29.82,79796.0,23.5,-0.2174,0.00012,23.3854]
[1778173212361,29.81,79785.0,23.5,-0.21876,0.00012,23.46653]
[1778173217901,29.81,79783.23,23.5,-0.21896,0.00012,23.47835]
[1778173223332,29.81,79782.4,23.5,-0.21905,0.00012,23.48364]
[1778173224860,29.81,79769.18,23.5,-0.22069,0.00013,23.58063]
[1778173230120,29.81,79771.45,23.5,-0.22038,0.00013,23.56223]
[1778173235815,29.8,79775.61,23.5,-0.21981,0.00012,23.52624]
[1778173241422,29.8,79784.21,23.5,-0.21872,0.00012,23.4614]
[1778173246466,29.8,79787.56,23.5,-0.21828,0.00012,23.43558]
[1778173254371,29.79,79788.87,23.5,-0.2181,0.00012,23.42432]
[1778173256259,29.79,79793.27,23.5,-0.21754,0.00012,23.39134]
[1778173256691,29.79,79795.19,23.5,-0.2173,0.00012,23.37683]
[1778173257181,29.79,79798.76,23.5,-0.21686,0.00012,23.35034]
[1778173258807,29.79,79799.97,23.5,-0.21671,0.00012,23.34124]
[1778173261604,29.79,79798.87,23.5,-0.21684,0.00012,23.34919]
[1778173263808,29.79,79796.9,23.5,-0.21708,0.00012,23.36346]
[1778173264216,29.79,79796.9,23.5,-0.21708,0.00012,23.36346]
[1778173264221,29.79,79796.9,23.5,-0.21708,0.00012,23.36346]
[1778173269880,29.79,79794.06,23.5,-0.21742,0.00012,23.38367]
[1778173271064,29.79,79793.68,23.5,-0.21746,0.00012,23.38617]
[1778173272826,29.79,79783.09,23.5,-0.21877,0.00012,23.4644]
[1778173275854,29.79,79783.92,23.5,-0.21866,0.00012,23.45751]
[1778173275857,29.79,79783.92,23.5,-0.21866,0.00012,23.45751]
[1778173276810,29.78,79790.34,23.5,-0.21785,0.00012,23.40972]
[1778173276816,29.78,79790.34,23.5,-0.21785,0.00012,23.40972]
[1778173278808,29.78,79797.29,23.5,-0.21699,0.00012,23.35785]
[1778173281638,29.78,79797.38,23.5,-0.21697,0.00012,23.35695]
[1778173283807,29.78,79798.71,23.5,-0.2168,0.00012,23.34674]
[1778173286245,29.78,79802.88,23.5,-0.21628,0.00012,23.31557]
[1778173287808,29.78,79803.17,23.5,-0.21624,0.00012,23.31329]
[1778173290235,29.78,79801.32,23.5,-0.21647,0.00012,23.32693]
[1778173292297,29.78,79801.55,23.5,-0.21642,0.00012,23.32155]
[1778173293585,29.78,79801.16,23.5,-0.21647,0.00012,23.32438]
[1778173293587,29.78,79801.16,23.5,-0.21647,0.00012,23.32438]
[1778173298791,29.78,79793.63,23.5,-0.21739,0.00012,23.37975]
[1778173304149,29.78,79799.1,23.5,-0.2167,0.00012,23.33846]
[1778173307616,29.78,79799.69,23.5,-0.21662,0.00012,23.33385]
[1778173310807,29.78,79801.17,23.5,-0.21644,0.00012,23.32252]
[1778173315849,29.78,79801.95,23.5,-0.21633,0.00012,23.31642]
[1778173316759,29.78,79802.46,23.5,-0.21627,0.00012,23.31257]
[1778173317041,29.78,79802.46,23.5,-0.21627,0.00012,23.31257]
[1778173319098,29.78,79803.04,23.5,-0.2162,0.00012,23.30817]
[1778173322742,29.78,79800.87,23.5,-0.21646,0.00012,23.3241]
[1778173323644,29.78,79788.26,23.5,-0.21803,0.00012,23.41765]
[1778173323744,29.78,79788.26,23.5,-0.21803,0.00012,23.41765]
[1778173323778,29.78,79788.26,23.5,-0.21803,0.00012,23.41765]
[1778173324573,29.78,79788.26,23.5,-0.21803,0.00012,23.41765]
[1778173324831,29.78,79781.44,23.5,-0.21887,0.00012,23.46799]
[1778173325669,29.78,79781.44,23.5,-0.21887,0.00012,23.46799]
[1778173330379,29.77,79778.92,23.5,-0.21917,0.00012,23.48537]
[1778173332870,29.77,79777.6,23.5,-0.21932,0.00012,23.49435]
[1778173334248,29.77,79778.76,23.5,-0.21917,0.00012,23.48551]
[1778173336961,29.77,79779.15,23.5,-0.21911,0.00012,23.48183]
[1778173337742,29.77,79777.97,23.5,-0.21925,0.00012,23.49038]
[1778173342550,29.77,79777.15,23.5,-0.21935,0.00012,23.49586]
[1778173342632,29.77,79778.02,23.5,-0.21924,0.00012,23.48922]
[1778173343784,29.77,79791.07,23.5,-0.2176,0.00012,23.39213]
[1778173348819,29.76,79791.24,23.5,-0.21757,0.00012,23.39009]
[1778173351376,29.76,79789.12,23.5,-0.21783,0.00012,23.40566]
[1778173352247,29.76,79788.64,23.5,-0.21787,0.00012,23.40548]
[1778173352348,29.76,79788.69,23.5,-0.21786,0.00012,23.40493]
[1778173357520,29.76,79786.32,23.5,-0.21814,0.00012,23.42189]
[1778173362256,29.76,79792.59,23.5,-0.21735,0.00012,23.37473]
[1778173362270,29.76,79792.71,23.5,-0.21734,0.00012,23.37375]
[1778173363371,29.76,79792.71,23.5,-0.21734,0.00012,23.37375]
[1778173363746,29.76,79792.71,23.5,-0.21734,0.00012,23.37375]
[1778173364387,29.76,79792.31,23.5,-0.21738,0.00012,23.37643]
[1778173364406,29.76,79792.31,23.5,-0.21738,0.00012,23.37643]
[1778173364482,29.76,79792.31,23.5,-0.21738,0.00012,23.37643]
[1778173364931,29.76,79811.08,23.5,-0.21505,0.00012,23.23669]
[1778173366903,29.76,79814.19,23.5,-0.21467,0.00012,23.21351]
[1778173367009,29.76,79814.19,23.5,-0.21467,0.00012,23.21351]
[1778173367087,29.76,79814.19,23.5,-0.21467,0.00012,23.21351]
[1778173367280,29.76,79814.19,23.5,-0.21467,0.00012,23.21351]
[1778173367519,29.76,79817.93,23.5,-0.21421,0.00012,23.18564]
[1778173367809,29.76,79817.93,23.5,-0.21421,0.00012,23.18564]
[1778173367833,29.76,79817.93,23.5,-0.21421,0.00012,23.18564]
[1778173367974,29.76,79817.93,23.5,-0.21421,0.00012,23.18564]
[1778173368179,29.76,79817.93,23.5,-0.21421,0.00012,23.18564]
[1778173368281,29.76,79817.93,23.5,-0.21421,0.00012,23.18564]
[1778173368392,29.76,79817.93,23.5,-0.21421,0.00012,23.18564]
[1778173368565,29.76,79817.93,23.5,-0.21421,0.00012,23.18564]
[1778173368701,29.76,79817.93,23.5,-0.21421,0.00012,23.18564]
[1778173368691,29.76,79845.58,23.5,-0.21082,0.00012,22.97844]
[1778173369359,29.76,79862.38,23.5,-0.20877,0.00012,22.85202]
[1778173369809,29.76,79862.38,23.5,-0.20877,0.00012,22.85202]
[1778173371900,29.76,79867.19,23.5,-0.2082,0.00012,22.81609]
[1778173372310,29.76,79867.19,23.5,-0.2082,0.00012,22.81609]
[1778173374764,29.76,79855.35,23.5,-0.20964,0.00012,22.90565]
[1778173375076,29.76,79854.52,23.5,-0.20974,0.00012,22.912]
[1778173375809,29.76,79855.56,23.5,-0.20962,0.00012,22.90426]
[1778173377925,29.76,79859.87,23.5,-0.20909,0.00012,22.87199]
[1778173383815,29.76,79850.81,23.5,-0.2102,0.00012,22.94057]
[1778173385933,29.76,79847.33,23.5,-0.21063,0.00012,22.96675]
[1778173386371,29.76,79847.33,23.5,-0.21063,0.00012,22.96675]
[1778173392377,29.76,79850.06,23.5,-0.2103,0.00012,22.94641]
[1778173392836,29.76,79850.06,23.5,-0.2103,0.00012,22.94641]
[1778173393001,29.76,79850.82,23.5,-0.21021,0.00012,22.9408]
[1778173393305,29.76,79837.06,23.5,-0.21189,0.00012,23.04412]
[1778173395900,29.76,79828.42,23.5,-0.21295,0.00012,23.109]
[1778173396304,29.76,79828.42,23.5,-0.21295,0.00012,23.109]
[1778173402086,29.76,79828.81,23.5,-0.2129,0.00012,23.10637]
[1778173403310,29.76,79829.18,23.5,-0.21286,0.00012,23.10366]
[1778173408843,29.76,79833.16,23.5,-0.21238,0.00012,23.07433]
[1778173414284,29.77,79830.43,23.5,-0.2127,0.00012,23.09175]
[1778173419319,29.77,79830.82,23.5,-0.21266,0.00012,23.08924]
[1778173424354,29.77,79839.95,23.5,-0.21155,0.00012,23.0215]
[1778173429390,29.77,79841.38,23.5,-0.21139,0.00012,23.01171]
[1778173430661,29.77,79841.38,23.5,-0.21139,0.00012,23.01171]
[1778173433473,29.77,79846.84,23.5,-0.21074,0.00012,22.97134]
[1778173433534,29.77,79846.84,23.5,-0.21074,0.00012,22.97134]
[1778173433557,29.77,79844.99,23.5,-0.21097,0.00012,22.98547]
[1778173434600,29.77,79844.99,23.5,-0.21097,0.00012,22.98547]
[1778173434607,29.77,79844.99,23.5,-0.21097,0.00012,22.98547]
[1778173434701,29.77,79851.56,23.5,-0.21016,0.00012,22.93612]
[1778173437259,29.77,79854.69,23.5,-0.20979,0.00012,22.9129]
[1778173438944,29.77,79854.73,23.5,-0.20979,0.00012,22.91312]
[1778173439461,29.77,79856.44,23.5,-0.20959,0.00012,22.90051]
[1778173439863,29.77,79856.44,23.5,-0.20959,0.00012,22.90051]
[1778173445505,29.78,79860.78,23.5,-0.20907,0.00012,22.86855]
[1778173450637,29.78,79861.22,23.5,-0.20903,0.00012,22.86574]
[1778173451331,29.78,79861.98,23.5,-0.20894,0.00012,22.86026]
[1778173452269,29.78,79857.79,23.5,-0.20945,0.00012,22.8918]
[1778173453160,29.78,79854.61,23.5,-0.20983,0.00012,22.9158]
[1778173453163,29.78,79854.61,23.5,-0.20983,0.00012,22.9158]
[1778173453578,29.78,79854.61,23.5,-0.20983,0.00012,22.9158]
[1778173455220,29.78,79854.49,23.5,-0.20985,0.00012,22.9169]
[1778173459342,29.78,79858.81,23.5,-0.20933,0.00012,22.88468]
[1778173464649,29.78,79855.01,23.5,-0.2098,0.00012,22.91375]
[1778173467199,29.78,79855.88,23.5,-0.2097,0.00012,22.90729]
[1778173467399,29.78,79855.88,23.5,-0.2097,0.00012,22.90729]
[1778173469201,29.78,79854.84,23.5,-0.20982,0.00012,22.9152]
[1778173471539,29.78,79854.6,23.5,-0.20985,0.00012,22.91709]
[1778173471633,29.78,79854.6,23.5,-0.20985,0.00012,22.91709]
[1778173471812,29.78,79849.5,23.5,-0.21045,0.00012,22.95189]
[1778173476981,29.78,79839.5,23.5,-0.21168,0.00012,23.02756]
[1778173480762,29.78,79828.51,23.5,-0.21304,0.00012,23.11028]
[1778173482283,29.78,79828.48,23.5,-0.21304,0.00012,23.1105]
[1778173482776,29.78,79827.37,23.5,-0.21318,0.00012,23.11885]
[1778173483432,29.78,79827.37,23.5,-0.21318,0.00012,23.11885]
[1778173488819,29.78,79825.33,23.5,-0.21343,0.00012,23.1342]
[1778173493854,29.78,79827.79,23.5,-0.21313,0.00012,23.11595]
[1778173498889,29.78,79826.63,23.5,-0.21328,0.00012,23.12486]
[1778173504301,29.78,79824.63,23.5,-0.21353,0.00012,23.14008]
[1778173506220,29.78,79824.92,23.5,-0.21349,0.00012,23.13797]
[1778173506808,29.78,79824.92,23.5,-0.21349,0.00012,23.13797]
[1778173506874,29.78,79828.28,23.5,-0.21308,0.00012,23.11296]
[1778173508497,29.78,79839.43,23.5,-0.21172,0.00012,23.02951]
[1778173510274,29.78,79840.17,23.5,-0.21163,0.00012,23.024]
[1778173510292,29.78,79840.17,23.5,-0.21163,0.00012,23.024]
[1778173510366,29.78,79843.64,23.5,-0.2112,0.00012,22.99803]
[1778173516815,29.79,79853.41,23.5,-0.21002,0.00012,22.92509]
[1778173522935,29.79,79854.44,23.5,-0.2099,0.00012,22.91811]
[1778173525803,29.79,79847.41,23.5,-0.21077,0.00012,22.97121]
[1778173525885,29.79,79847.41,23.5,-0.21077,0.00012,22.97121]
[1778173525890,29.79,79847.41,23.5,-0.21077,0.00012,22.97121]
[1778173525868,29.79,79847.42,23.5,-0.21077,0.00012,22.97124]
[1778173526869,29.79,79843.7,23.5,-0.21122,0.00012,22.99937]
[1778173532130,29.79,79837.15,23.5,-0.21202,0.00012,23.04584]
[1778173534429,29.79,79837.4,23.5,-0.21199,0.00012,23.04412]
[1778173534469,29.79,79837.4,23.5,-0.21199,0.00012,23.04412]
[1778173534470,29.79,79837.4,23.5,-0.21199,0.00012,23.04412]
[1778173534564,29.79,79837.4,23.5,-0.21199,0.00012,23.04412]
[1778173534625,29.79,79837.4,23.5,-0.21199,0.00012,23.04412]
[1778173536009,29.79,79826.63,23.5,-0.21331,0.00012,23.125]
[1778173536013,29.79,79826.63,23.5,-0.21331,0.00012,23.125]
[1778173536739,29.79,79826.63,23.5,-0.21331,0.00012,23.125]
[1778173536746,29.79,79826.63,23.5,-0.21331,0.00012,23.125]
[1778173539001,29.79,79812.45,23.5,-0.21506,0.00012,23.23089]
[1778173543898,29.79,79812.19,23.5,-0.21509,0.00012,23.23282]
[1778173544132,29.79,79812.35,23.5,-0.21507,0.00012,23.23162]
[1778173545368,29.79,79811.97,23.5,-0.21512,0.00012,23.23445]
[1778173545807,29.79,79811.97,23.5,-0.21512,0.00012,23.23445]
[1778173551263,29.79,79816.86,23.5,-0.21452,0.00012,23.19797]
[1778173555218,29.79,79817.0,23.5,-0.2145,0.00012,23.19693]
[1778173557807,29.79,79818.29,23.5,-0.21434,0.00012,23.18732]
[1778173558408,29.79,79818.24,23.5,-0.21435,0.00012,23.18771]
[1778173558417,29.79,79818.24,23.5,-0.21435,0.00012,23.18771]
[1778173560783,29.79,79823.35,23.5,-0.21372,0.00012,23.14951]
[1778173561999,29.79,79832.59,23.5,-0.21258,0.00012,23.08043]
[1778173563721,29.79,79836.84,23.5,-0.21206,0.00012,23.04871]
[1778173569389,29.79,79837.54,23.5,-0.21199,0.00012,23.04415]
[1778173570676,29.79,79837.54,23.5,-0.21199,0.00012,23.04415]
[1778173570702,29.79,79837.54,23.5,-0.21199,0.00012,23.04415]
[1778173570709,29.79,79837.54,23.5,-0.21199,0.00012,23.04415]
[1778173570719,29.79,79837.54,23.5,-0.21199,0.00012,23.04415]
[1778173571416,29.79,79841.14,23.5,-0.21155,0.00012,23.0173]
[1778173571512,29.79,79844.47,23.5,-0.21115,0.00012,22.99249]
[1778173577445,29.8,79847.34,23.5,-0.21081,0.00012,22.97172]
[1778173579426,29.8,79847.22,23.5,-0.21082,0.00012,22.97275]
[1778173581410,29.8,79850.64,23.5,-0.21041,0.00012,22.94749]
[1778173581543,29.8,79850.64,23.5,-0.21041,0.00012,22.94749]
[1778173581697,29.8,79850.64,23.5,-0.21041,0.00012,22.94749]
[1778173581903,29.8,79850.86,23.5,-0.21039,0.00012,22.94584]
[1778173583066,29.8,79855.39,23.5,-0.20984,0.00012,22.9118]
[1778173584332,29.8,79858.33,23.5,-0.20948,0.00012,22.88979]
[1778173589344,29.8,79869.9,23.5,-0.20808,0.00012,22.80308]
[1778173589412,29.8,79869.9,23.5,-0.20808,0.00012,22.80308]
[1778173593808,29.8,79874.44,23.5,-0.20752,0.00012,22.76591]
[1778173599201,29.8,79881.43,23.5,-0.2067,0.00012,22.71441]
[1778173602151,29.8,79881.7,23.5,-0.20668,0.00012,22.71307]
[1778173602171,29.8,79881.7,23.5,-0.20668,0.00012,22.71307]
[1778173606951,29.8,79886.95,23.5,-0.20606,0.00012,22.67441]
[1778173606958,29.8,79886.95,23.5,-0.20606,0.00012,22.67441]
[1778173606995,29.81,79887.15,23.5,-0.20605,0.00012,22.67342]
[1778173612699,29.81,79893.18,23.5,-0.20533,0.00012,22.62856]
[1778173617734,29.81,79894.05,23.5,-0.20524,0.00012,22.62279]
[1778173621876,29.81,79905.2,23.5,-0.20392,0.00012,22.53897]
[1778173623480,29.81,79906.36,23.5,-0.20378,0.00012,22.53038]
[1778173625279,29.81,79911.64,23.5,-0.20317,0.00012,22.49117]
[1778173630333,29.82,79905.49,23.5,-0.20392,0.00012,22.53936]
[1778173635677,29.82,79907.13,23.5,-0.20374,0.00012,22.52805]
[1778173640708,29.82,79919.14,23.5,-0.20234,0.00012,22.43875]
[1778173641126,29.82,79919.09,23.5,-0.20236,0.00012,22.44005]
[1778173642170,29.82,79919.29,23.5,-0.20235,0.00012,22.439]
[1778173647255,29.83,79909.46,23.5,-0.20355,0.00012,22.51576]
[1778173652881,29.83,79899.56,23.5,-0.20473,0.00012,22.58869]
[1778173655603,29.83,79894.92,23.5,-0.2053,0.00012,22.62468]
[1778173661049,29.84,79893.98,23.5,-0.20543,0.00012,22.63316]
[1778173666084,29.84,79893.73,23.5,-0.20548,0.00012,22.63612]
[1778173671120,29.84,79895.66,23.5,-0.20527,0.00012,22.62261]
[1778173676160,29.84,79887.84,23.5,-0.20622,0.00012,22.68243]
[1778173681211,29.84,79889.57,23.5,-0.20602,0.00012,22.67007]
[1778173685329,29.84,79894.72,23.5,-0.20541,0.00012,22.63178]
[1778173690741,29.85,79898.07,23.5,-0.20502,0.00012,22.60741]
[1778173691097,29.85,79898.07,23.5,-0.20502,0.00012,22.60741]
[1778173697302,29.85,79907.5,23.5,-0.20393,0.00012,22.53824]
[1778173702337,29.85,79911.71,23.5,-0.20345,0.00012,22.508]
[1778173707372,29.86,79911.58,23.5,-0.2035,0.00012,22.51082]
[1778173710993,29.86,79910.46,23.5,-0.20364,0.00012,22.52006]
[1778173716948,29.86,79912.48,23.5,-0.20342,0.00012,22.50352]
[1778173722478,29.87,79908.62,23.5,-0.20392,0.00012,22.53552]
[1778173729033,29.87,79907.87,23.5,-0.20403,0.00012,22.54268]
[1778173732549,29.88,79920.1,23.5,-0.20261,0.00012,22.45241]
[1778173734026,29.88,79920.1,23.5,-0.20261,0.00012,22.45241]
[1778173734033,29.88,79920.1,23.5,-0.20261,0.00012,22.45241]
[1778173735102,29.88,79920.37,23.5,-0.20259,0.00012,22.45132]
[1778173736089,29.88,79925.21,23.5,-0.20203,0.00012,22.41515]
[1778173736094,29.88,79925.88,23.5,-0.20195,0.00012,22.4106]
[1778173741612,29.88,79924.12,23.5,-0.20219,0.00012,22.42565]
[1778173746647,29.89,79926.41,23.5,-0.20194,0.00012,22.40989]
[1778173747690,29.89,79926.41,23.5,-0.20194,0.00012,22.40989]
[1778173747803,29.89,79926.41,23.5,-0.20194,0.00012,22.40989]
[1778173748127,29.89,79920.02,23.5,-0.20271,0.00012,22.45911]
[1778173749113,29.89,79920.02,23.5,-0.20271,0.00012,22.45911]
[1778173749199,29.89,79911.24,23.5,-0.20376,0.00012,22.52593]
[1778173754749,29.89,79908.87,23.5,-0.20406,0.00012,22.54523]
[1778173759991,29.9,79903.18,23.5,-0.20477,0.00012,22.58979]
[1778173764202,29.9,79893.67,23.5,-0.20593,0.00012,22.66304]
[1778173769138,29.9,79893.22,23.5,-0.20599,0.00012,22.66691]
[1778173772837,29.9,79882.09,23.5,-0.20731,0.00012,22.74767]
[1778173778196,29.9,79879.03,23.5,-0.20768,0.00012,22.77074]
[1778173778637,29.9,79878.59,23.5,-0.20773,0.00012,22.77404]
[1778173778781,29.9,79878.59,23.5,-0.20773,0.00012,22.77404]
[1778173778792,29.9,79878.59,23.5,-0.20773,0.00012,22.77404]
[1778173783914,29.9,79868.7,23.5,-0.20892,0.00012,22.84793]
[1778173784314,29.9,79868.7,23.5,-0.20892,0.00012,22.84793]
[1778173784921,29.9,79862.44,23.5,-0.20968,0.00012,22.89479]
[1778173786088,29.9,79862.44,23.5,-0.20968,0.00012,22.89479]
[1778173787658,29.9,79852.66,23.5,-0.21086,0.00012,22.96804]
[1778173790076,29.9,79837.5,23.5,-0.21271,0.00012,23.08096]
[1778173795999,29.9,79841.57,23.5,-0.21219,0.00012,23.04951]
[1778173801036,29.9,79843.41,23.5,-0.21196,0.00012,23.03508]
[1778173801228,29.9,79843.41,23.5,-0.21196,0.00012,23.03508]
[1778173801276,29.9,79843.41,23.5,-0.21196,0.00012,23.03508]
[1778173802043,29.9,79840.74,23.5,-0.21228,0.00012,23.05488]
[1778173807078,29.89,79846.85,23.5,-0.21153,0.00012,23.00879]
[1778173811629,29.89,79847.51,23.5,-0.21144,0.00012,23.00357]
[1778173811631,29.89,79847.51,23.5,-0.21144,0.00012,23.00357]
[1778173812115,29.89,79847.46,23.5,-0.21145,0.00012,23.00387]
[1778173814082,29.89,79851.99,23.5,-0.2109,0.00012,22.96994]
[1778173816101,29.89,79857.15,23.5,-0.21027,0.00012,22.93129]
[1778173816143,29.89,79857.62,23.5,-0.21021,0.00012,22.92778]
[1778173821178,29.89,79858.83,23.5,-0.21006,0.00012,22.91821]
[1778173826213,29.89,79858.6,23.5,-0.21008,0.00012,22.91943]
[1778173829255,29.89,79860.67,23.5,-0.20982,0.00012,22.90373]
[1778173829361,29.89,79858.18,23.5,-0.21012,0.00012,22.92229]
[1778173829941,29.89,79858.18,23.5,-0.21012,0.00012,22.92229]
[1778173830242,29.89,79850.52,23.5,-0.21106,0.00012,22.97959]
[1778173831634,29.89,79843.79,23.5,-0.21185,0.00012,23.02622]
[1778173833827,29.89,79840.09,23.5,-0.2123,0.00012,23.0537]
[1778173836854,29.89,79835.82,23.5,-0.21282,0.00012,23.08503]
[1778173837895,29.89,79835.46,23.5,-0.21285,0.00012,23.08733]
[1778173839950,29.89,79837.3,23.5,-0.21263,0.00012,23.07344]
[1778173845348,29.89,79839.19,23.5,-0.21238,0.00012,23.0583]
[1778173846332,29.89,79839.19,23.5,-0.21238,0.00012,23.0583]
[1778173846681,29.89,79839.31,23.5,-0.21236,0.00012,23.05727]
[1778173852398,29.88,79837.97,23.5,-0.21252,0.00012,23.06676]
[1778173858130,29.88,79837.95,23.5,-0.21251,0.00012,23.06658]
[1778173858502,29.88,79837.95,23.5,-0.21251,0.00012,23.06642]
[1778173858534,29.88,79837.95,23.5,-0.21251,0.00012,23.06642]
[1778173858544,29.88,79837.95,23.5,-0.21251,0.00012,23.06642]
[1778173858572,29.88,79837.95,23.5,-0.21251,0.00012,23.06642]
[1778173858645,29.88,79832.48,23.5,-0.21318,0.00012,23.10719]
[1778173860167,29.88,79832.48,23.5,-0.21318,0.00012,23.10719]
[1778173860317,29.88,79828.04,23.5,-0.21373,0.00012,23.14028]
[1778173860550,29.88,79828.04,23.5,-0.21373,0.00012,23.14028]
[1778173863338,29.88,79816.67,23.5,-0.21512,0.00012,23.22455]
[1778173864685,29.88,79814.18,23.5,-0.21542,0.00012,23.24288]
[1778173864701,29.88,79814.18,23.5,-0.21542,0.00012,23.24288]
[1778173865514,29.88,79815.87,23.5,-0.21521,0.00012,23.23034]
[1778173867151,29.88,79821.79,23.5,-0.21448,0.00012,23.18623]
[1778173867212,29.88,79821.79,23.5,-0.21448,0.00012,23.18623]
[1778173868167,29.88,79821.21,23.5,-0.21456,0.00012,23.19057]
[1778173868276,29.88,79821.21,23.5,-0.21456,0.00012,23.19057]
[1778173868754,29.88,79824.83,23.5,-0.21411,0.00012,23.16364]
[1778173869214,29.88,79824.83,23.5,-0.21411,0.00012,23.16364]
[1778173870044,29.88,79833.54,23.5,-0.21304,0.00012,23.09884]
[1778173870427,29.88,79836.08,23.5,-0.21273,0.00012,23.07997]
[1778173870669,29.88,79836.08,23.5,-0.21273,0.00012,23.07997]
[1778173876454,29.88,79838.38,23.5,-0.21246,0.00012,23.06333]
[1778173877881,29.88,79836.82,23.5,-0.21265,0.00012,23.07505]
[1778173878094,29.88,79836.82,23.5,-0.21265,0.00012,23.07505]
[1778173883473,29.88,79830.32,23.5,-0.21345,0.00012,23.12368]
[1778173888654,29.89,79827.8,23.5,-0.21376,0.00012,23.14259]
[1778173890404,29.89,79829.69,23.5,-0.21353,0.00012,23.12856]
[1778173895641,29.89,79824.08,23.5,-0.21421,0.00012,23.16713]
[1778173901745,29.89,79825.01,23.5,-0.2141,0.00012,23.16094]
[1778173902637,29.89,79825.01,23.5,-0.2141,0.00012,23.16094]
[1778173907815,29.89,79827.85,23.5,-0.21376,0.00012,23.14007]
[1778173910876,29.89,79828.48,23.5,-0.21368,0.00012,23.13552]
[1778173912885,29.89,79828.24,23.5,-0.21372,0.00012,23.13751]
[1778173913066,29.89,79828.24,23.5,-0.21372,0.00012,23.13751]
[1778173913163,29.89,79828.24,23.5,-0.21372,0.00012,23.13751]
[1778173914191,29.89,79830.25,23.5,-0.21347,0.00012,23.12271]
[1778173917352,29.89,79836.39,23.5,-0.21273,0.00012,23.07728]
[1778173917380,29.89,79836.46,23.5,-0.21272,0.00012,23.07688]
[1778173921850,29.89,79846.53,23.5,-0.2115,0.00012,23.00243]
[1778173927188,29.89,79849.12,23.5,-0.2112,0.00012,22.98419]
[1778173927288,29.89,79849.46,23.5,-0.21117,0.00012,22.98208]
[1778173929238,29.89,79849.7,23.5,-0.21114,0.00012,22.98029]
[1778173929243,29.89,79849.7,23.5,-0.21114,0.00012,22.98029]
[1778173929337,29.9,79849.74,23.5,-0.21114,0.00012,22.9803]
[1778173933669,29.9,79849.79,23.5,-0.21113,0.00012,22.98002]
[1778173938698,29.9,79858.86,23.5,-0.21003,0.00012,22.9123]
[1778173941807,29.9,79866.11,23.5,-0.20916,0.00012,22.85823]
[1778173947067,29.9,79865.52,23.5,-0.20924,0.00012,22.86325]
[1778173947534,29.9,79865.52,23.5,-0.20924,0.00012,22.86325]
[1778173952974,29.9,79865.74,23.5,-0.2092,0.00012,22.85839]
[1778173955254,29.9,79856.99,23.5,-0.21026,0.00012,22.92406]
[1778173955936,29.9,79856.12,23.5,-0.21037,0.00012,22.93059]
[1778173955940,29.9,79856.12,23.5,-0.21037,0.00012,22.93059]
[1778173956293,29.9,79853.43,23.5,-0.21069,0.00012,22.95071]
[1778173956982,29.9,79853.43,23.5,-0.21069,0.00012,22.95071]
[1778173956993,29.9,79853.43,23.5,-0.21069,0.00012,22.95071]
[1778173957117,29.9,79853.43,23.5,-0.21069,0.00012,22.95071]
[1778173957860,29.9,79849.39,23.5,-0.21119,0.00012,22.98105]
[1778173957862,29.9,79849.39,23.5,-0.21119,0.00012,22.98105]
[1778173958261,29.9,79849.39,23.5,-0.21119,0.00012,22.98105]
[1778173958493,29.9,79841.41,23.5,-0.21216,0.00012,23.04074]
[1778173961117,29.9,79841.56,23.5,-0.21214,0.00012,23.0397]
[1778173966209,29.9,79843.12,23.5,-0.21196,0.00012,23.02825]
[1778173967545,29.9,79843.33,23.5,-0.21193,0.00012,23.02672]
[1778173968223,29.9,79843.3,23.5,-0.21194,0.00012,23.02697]
[1778173973258,29.9,79842.19,23.5,-0.21208,0.00012,23.03554]
[1778173978293,29.9,79838.88,23.5,-0.21248,0.00012,23.06047]
[1778173983328,29.9,79841.94,23.5,-0.21211,0.00012,23.03781]
[1778173988372,29.9,79842.71,23.5,-0.21202,0.00012,23.03225]
[1778173993398,29.9,79841.28,23.5,-0.2122,0.00012,23.04329]
[1778173996670,29.9,79844.58,23.5,-0.2118,0.00012,23.01887]
[1778173997426,29.9,79848.14,23.5,-0.21137,0.00012,22.99226]
[1778173997696,29.9,79848.14,23.5,-0.21137,0.00012,22.99226]
[1778173998122,29.9,79848.14,23.5,-0.21137,0.00012,22.99226]
[1778173998433,29.9,79853.41,23.5,-0.21073,0.00012,22.95286]
[1778173999807,29.9,79853.41,23.5,-0.21073,0.00012,22.95286]
[1778174001957,29.9,79868.61,23.5,-0.20889,0.00012,22.8392]
[1778174007496,29.91,79871.81,23.5,-0.20851,0.00012,22.81609]
[1778174012540,29.91,79868.44,23.5,-0.20891,0.00012,22.83838]
[1778174013734,29.91,79868.91,23.5,-0.20885,0.00012,22.83496]
[1778174018831,29.91,79867.39,23.5,-0.20904,0.00012,22.84667]
[1778174025438,29.91,79867.82,23.5,-0.20899,0.00012,22.84365]
[1778174027035,29.91,79867.22,23.5,-0.20907,0.00012,22.8482]
[1778174027584,29.91,79863.08,23.5,-0.20957,0.00012,22.87924]
[1778174027640,29.91,79863.08,23.5,-0.20957,0.00012,22.87924]
[1778174028090,29.91,79860.01,23.5,-0.20994,0.00012,22.90221]
[1778174033678,29.91,79855.95,23.5,-0.21043,0.00012,22.93256]
[1778174038713,29.91,79858.84,23.5,-0.21008,0.00012,22.91096]
[1778174040079,29.91,79858.84,23.5,-0.21008,0.00012,22.91096]
[1778174040180,29.91,79858.34,23.5,-0.21014,0.00012,22.91472]
[1778174040717,29.91,79858.34,23.5,-0.21014,0.00012,22.91472]
[1778174046769,29.91,79865.43,23.5,-0.20929,0.00012,22.86178]
[1778174050095,29.91,79865.68,23.5,-0.20926,0.00012,22.86006]
[1778174055833,29.91,79867.05,23.5,-0.20909,0.00012,22.84981]
[1778174061875,29.91,79868.47,23.5,-0.20892,0.00012,22.83923]
[1778174066911,29.91,79863.75,23.5,-0.20949,0.00012,22.87464]
[1778174070644,29.91,79865.86,23.5,-0.20924,0.00012,22.8587]
[1778174076902,29.91,79872.13,23.5,-0.20846,0.00012,22.80823]
[1778174081910,29.91,79875.17,23.5,-0.2081,0.00012,22.78564]
[1778174083092,29.91,79875.88,23.5,-0.20801,0.00012,22.78036]
[1778174086672,29.91,79875.56,23.5,-0.20805,0.00012,22.78297]
[1778174087719,29.91,79875.78,23.5,-0.20803,0.00012,22.78136]
[1778174087727,29.91,79875.78,23.5,-0.20803,0.00012,22.78136]
[1778174092330,29.91,79880.61,23.5,-0.20745,0.00012,22.74535]
[1778174092431,29.91,79881.11,23.5,-0.20739,0.00012,22.74177]
[1778174093141,29.91,79881.11,23.5,-0.20739,0.00012,22.74177]
[1778174099138,29.91,79882.86,23.5,-0.20718,0.00012,22.72848]
[1778174100290,29.91,79882.86,23.5,-0.20718,0.00012,22.72848]
[1778174100464,29.91,79882.86,23.5,-0.20718,0.00012,22.72848]
[1778174100507,29.91,79882.49,23.5,-0.20722,0.00012,22.73124]
[1778174106187,29.91,79872.31,23.5,-0.20845,0.00012,22.80776]
[1778174108998,29.91,79869.79,23.5,-0.20876,0.00012,22.82663]
[1778174110186,29.91,79868.35,23.5,-0.20893,0.00012,22.83739]
[1778174110257,29.91,79868.35,23.5,-0.20893,0.00012,22.83739]
[1778174110444,29.91,79868.35,23.5,-0.20893,0.00012,22.83739]
[1778174110490,29.91,79860.57,23.5,-0.20987,0.00012,22.89562]
[1778174112376,29.91,79849.32,23.5,-0.21124,0.00012,22.9798]
[1778174118277,29.91,79849.06,23.5,-0.21127,0.00012,22.9816]
[1778174118562,29.91,79849.06,23.5,-0.21127,0.00012,22.9816]
[1778174124319,29.91,79849.06,23.5,-0.21127,0.00012,22.98158]
[1778174129357,29.91,79846.92,23.5,-0.21153,0.00012,22.99757]
[1778174129770,29.91,79846.92,23.5,-0.21153,0.00012,22.99757]
[1778174130982,29.91,79843.13,23.5,-0.21199,0.00012,23.02585]
[1778174131083,29.91,79843.13,23.5,-0.21199,0.00012,23.02585]
[1778174131089,29.91,79843.13,23.5,-0.21199,0.00012,23.02585]
[1778174131728,29.91,79835.79,23.5,-0.21286,0.00012,23.07698]
[1778174134787,29.91,79832.02,23.5,-0.21332,0.00012,23.10481]
[1778174137656,29.91,79841.19,23.5,-0.2122,0.00012,23.03621]
[1778174137724,29.91,79841.19,23.5,-0.2122,0.00012,23.03621]
[1778174138559,29.91,79845.53,23.5,-0.21166,0.00012,23.00367]
[1778174140194,29.91,79852.98,23.5,-0.21076,0.00012,22.94802]
[1778174140524,29.91,79855.72,23.5,-0.21042,0.00012,22.92743]
[1778174143458,29.91,79866.56,23.5,-0.20911,0.00012,22.84631]
[1778174148493,29.91,79872.34,23.5,-0.20842,0.00012,22.8036]
[1778174148861,29.91,79872.34,23.5,-0.20842,0.00012,22.8036]
[1778174149496,29.91,79872.34,23.5,-0.20842,0.00012,22.8036]
[1778174149501,29.91,79872.34,23.5,-0.20842,0.00012,22.8036]
[1778174149502,29.91,79873.43,23.5,-0.20829,0.00012,22.79549]
[1778174150093,29.91,79873.43,23.5,-0.20829,0.00012,22.79549]
[1778174150512,29.91,79873.64,23.5,-0.20827,0.00012,22.794]
[1778174150851,29.91,79873.64,23.5,-0.20827,0.00012,22.794]
[1778174156857,29.91,79874.04,23.5,-0.20822,0.00012,22.7914]
[1778174161455,29.91,79873.66,23.5,-0.20828,0.00012,22.79461]
[1778174164354,29.91,79869.04,23.5,-0.20884,0.00012,22.8294]
[1778174164426,29.91,79869.04,23.5,-0.20884,0.00012,22.8294]
[1778174169444,29.91,79862.65,23.5,-0.20961,0.00012,22.8772]
[1778174169465,29.91,79862.65,23.5,-0.20961,0.00012,22.8772]
[1778174169470,29.91,79862.65,23.5,-0.20961,0.00012,22.8772]
[1778174171761,29.91,79855.48,23.5,-0.21047,0.00012,22.93072]
[1778174177703,29.91,79863.39,23.5,-0.20951,0.00012,22.87122]
[1778174182741,29.91,79858.67,23.5,-0.21008,0.00012,22.90637]
[1778174188434,29.91,79859.82,23.5,-0.20994,0.00012,22.8975]
[1778174194596,29.91,79862.72,23.5,-0.20956,0.00012,22.87197]
[1778174195223,29.91,79862.63,23.5,-0.20957,0.00012,22.87262]
[1778174197410,29.91,79865.6,23.5,-0.20921,0.00012,22.85032]
[1778174197531,29.91,79865.6,23.5,-0.20921,0.00012,22.85032]
[1778174197638,29.91,79866.71,23.5,-0.20908,0.00012,22.842]
[1778174197721,29.91,79866.71,23.5,-0.20908,0.00012,22.842]
[1778174198544,29.91,79848.54,23.5,-0.21128,0.00012,22.9778]
[1778174198916,29.91,79848.54,23.5,-0.21128,0.00012,22.9778]
[1778174199600,29.91,79848.54,23.5,-0.21128,0.00012,22.9778]
[1778174199715,29.91,79838.97,23.5,-0.21244,0.00012,23.04896]
[1778174199725,29.91,79838.97,23.5,-0.21244,0.00012,23.04896]
[1778174200128,29.91,79838.97,23.5,-0.21244,0.00012,23.04896]
[1778174200336,29.91,79833.65,23.5,-0.21309,0.00012,23.08859]
[1778174205902,29.91,79827.66,23.5,-0.21381,0.00012,23.13217]
[1778174208996,29.91,79829.44,23.5,-0.21359,0.00012,23.11862]
[1778174211670,29.9,79833.63,23.5,-0.21307,0.00012,23.08713]
[1778174212474,29.9,79833.63,23.5,-0.21307,0.00012,23.08713]
[1778174214276,29.9,79829.33,23.5,-0.21359,0.00012,23.11895]
[1778174214322,29.9,79830.44,23.5,-0.21345,0.00012,23.11058]
[1778174216036,29.9,79829.99,23.5,-0.21351,0.00012,23.11396]
[1778174218498,29.9,79830.04,23.5,-0.21351,0.00012,23.11375]
[1778174221597,29.9,79827.56,23.5,-0.21381,0.00012,23.13229]
[1778174222925,29.9,79815.9,23.5,-0.21524,0.00012,23.21886]
[1778174224141,29.9,79814.59,23.5,-0.2154,0.00012,23.22849]
[1778174224152,29.9,79814.59,23.5,-0.2154,0.00012,23.22849]
[1778174225606,29.9,79814.21,23.5,-0.21545,0.00012,23.2312]
[1778174226573,29.9,79811.8,23.5,-0.21575,0.00012,23.24898]
[1778174229104,29.9,79809.14,23.5,-0.21607,0.00012,23.26823]
[1778174235109,29.9,79807.12,23.5,-0.2163,0.00012,23.28225]
[1778174240144,29.9,79808.16,23.5,-0.21616,0.00012,23.27383]
[1778174244799,29.9,79808.11,23.5,-0.21616,0.00012,23.27373]
[1778174248557,29.9,79808.5,23.5,-0.21611,0.00012,23.27053]
[1778174249506,29.9,79808.48,23.5,-0.21611,0.00012,23.27049]
[1778174250540,29.9,79792.74,23.5,-0.21805,0.00012,23.38678]
[1778174250906,29.9,79792.74,23.5,-0.21805,0.00012,23.38678]
[1778174251341,29.9,79792.74,23.5,-0.21805,0.00012,23.38678]
[1778174251382,29.9,79792.74,23.5,-0.21805,0.00012,23.38678]
[1778174251494,29.9,79792.74,23.5,-0.21805,0.00012,23.38678]
[1778174251691,29.9,79785.9,23.5,-0.21887,0.00012,23.43317]
[1778174255074,29.9,79779.33,23.5,-0.21968,0.00012,23.48116]
[1778174255091,29.9,79779.33,23.5,-0.21968,0.00012,23.48116]
[1778174255249,29.9,79783.37,23.5,-0.21918,0.00012,23.45122]
[1778174258313,29.89,79785.81,23.5,-0.21887,0.00012,23.43271]
[1778174259139,29.89,79781.09,23.5,-0.21945,0.00012,23.46721]
[1778174260094,29.89,79780.6,23.5,-0.21951,0.00012,23.47052]
[1778174260286,29.89,79780.44,23.5,-0.21952,0.00012,23.4714]
[1778174265537,29.89,79784.19,23.5,-0.21904,0.00012,23.44311]
[1778174271366,29.89,79778.73,23.5,-0.2197,0.00012,23.48214]
[1778174275212,29.89,79776.19,23.5,-0.22001,0.00012,23.50033]
[1778174276088,29.89,79772.9,23.5,-0.22042,0.00012,23.52414]
[1778174276095,29.89,79772.9,23.5,-0.22042,0.00012,23.52414]
[1778174278147,29.89,79772.47,23.5,-0.22047,0.00012,23.52711]
[1778174278568,29.89,79772.47,23.5,-0.22047,0.00012,23.52711]
[1778174282272,29.88,79772.9,23.5,-0.2204,0.00012,23.52318]
[1778174287478,29.88,79774.57,23.5,-0.22017,0.00012,23.50965]
[1778174292484,29.88,79776.47,23.5,-0.21992,0.00012,23.49483]
[1778174298556,29.88,79776.4,23.5,-0.21991,0.00012,23.49416]
[1778174303591,29.87,79775.44,23.5,-0.22002,0.00012,23.50028]
[1778174308626,29.87,79773.07,23.5,-0.2203,0.00012,23.51684]
[1778174310222,29.87,79771.69,23.5,-0.22047,0.00013,23.52683]
[1778174310437,29.87,79771.69,23.5,-0.22047,0.00013,23.52683]
[1778174314670,29.87,79753.88,23.5,-0.22266,0.00013,23.65296]
[1778174319777,29.87,79747.65,23.5,-0.22342,0.00013,23.69671]
[1778174324808,29.86,79746.35,23.5,-0.22355,0.00013,23.70435]
[1778174329843,29.86,79746.58,23.5,-0.22349,0.00013,23.70083]
[1778174330988,29.86,79746.58,23.5,-0.22349,0.00013,23.70083]
[1778174331694,29.86,79744.52,23.5,-0.22374,0.00013,23.7152]
[1778174331790,29.86,79744.52,23.5,-0.22374,0.00013,23.7152]
[1778174332883,29.86,79740.11,23.5,-0.2243,0.00013,23.74742]
[1778174335905,29.85,79737.45,23.5,-0.22462,0.00013,23.76585]
[1778174337661,29.85,79738.43,23.5,-0.22448,0.00013,23.75804]
[1778174339684,29.85,79725.45,23.5,-0.22611,0.00013,23.85145]
[1778174341621,29.85,79720.08,23.5,-0.22679,0.00013,23.89049]
[1778174342833,29.85,79705.6,23.5,-0.22862,0.00013,23.99449]
[1778174342977,29.85,79705.6,23.5,-0.22862,0.00013,23.99449]
[1778174348206,29.84,79708.08,23.5,-0.22826,0.00013,23.97378]
[1778174351798,29.84,79711.41,23.5,-0.22781,0.00013,23.94819]
[1778174359258,29.83,79711.29,23.5,-0.22776,0.00013,23.94533]
[1778174366095,29.82,79711.34,23.5,-0.22769,0.00013,23.94147]
[1778174371409,29.82,79711.78,23.5,-0.22761,0.00013,23.93663]
[1778174374196,29.81,79722.13,23.5,-0.22625,0.00013,23.85674]
[1778174383216,29.81,79722.74,23.5,-0.22612,0.00013,23.84909]
[1778174388251,29.8,79722.9,23.5,-0.22607,0.00013,23.84635]
[1778174393287,29.8,79722.79,23.5,-0.22606,0.00013,23.84558]
[1778174398322,29.8,79722.45,23.5,-0.22608,0.00013,23.84645]
[1778174401160,29.79,79722.53,23.5,-0.22606,0.00013,23.84523]
[1778174401387,29.79,79722.53,23.5,-0.22606,0.00013,23.84523]
[1778174406873,29.79,79713.46,23.5,-0.22718,0.00013,23.90914]
[1778174412136,29.78,79708.35,23.5,-0.2278,0.00013,23.94436]
[1778174414957,29.78,79707.82,23.5,-0.22784,0.00013,23.94698]
[1778174415463,29.78,79707.82,23.5,-0.22784,0.00013,23.94698]
[1778174420594,29.78,79713.83,23.5,-0.22704,0.00013,23.90131]
[1778174426519,29.77,79721.34,23.5,-0.22605,0.00013,23.84433]
[1778174431554,29.77,79719.8,23.5,-0.2262,0.00013,23.85067]
[1778174437596,29.77,79720.42,23.5,-0.22609,0.00013,23.84444]
[1778174442631,29.76,79716.61,23.5,-0.22656,0.00013,23.87083]
[1778174447666,29.76,79718.8,23.5,-0.22625,0.00013,23.85338]
[1778174452701,29.76,79718.57,23.5,-0.22626,0.00013,23.85357]
[1778174457736,29.75,79719.25,23.5,-0.22614,0.00013,23.84711]
[1778174462774,29.75,79718.66,23.5,-0.22619,0.00013,23.84992]
[1778174464346,29.75,79718.47,23.5,-0.22621,0.00013,23.851]
[1778174465845,29.75,79723.98,23.5,-0.22551,0.00013,23.81045]
[1778174465932,29.75,79727.69,23.5,-0.22502,0.00013,23.78276]
[1778174471834,29.74,79725.38,23.5,-0.22529,0.00013,23.79809]
[1778174473707,29.74,79724.78,23.5,-0.22537,0.00013,23.80248]
[1778174478889,29.74,79726.09,23.5,-0.22517,0.00013,23.79086]
[1778174483924,29.73,79726.34,23.5,-0.22511,0.00013,23.78763]
[1778174488388,29.73,79729.52,23.5,-0.22469,0.00013,23.76354]
[1778174492878,29.73,79741.42,23.5,-0.22314,0.00013,23.67126]
[1778174494286,29.73,79741.47,23.5,-0.22313,0.00013,23.67089]
[1778174494499,29.73,79741.47,23.5,-0.22313,0.00013,23.67089]
[1778174494604,29.73,79742.27,23.5,-0.22303,0.00013,23.66485]
[1778174496708,29.73,79749.91,23.5,-0.22206,0.00013,23.60813]
[1778174502067,29.73,79747.36,23.5,-0.22236,0.00013,23.62594]
[1778174507389,29.72,79743.23,23.5,-0.22286,0.00013,23.65515]
[1778174513957,29.72,79746.07,23.5,-0.22248,0.00013,23.63274]
[1778174515322,29.72,79750.08,23.5,-0.22197,0.00013,23.60276]
[1778174520114,29.72,79755.22,23.5,-0.2213,0.00013,23.56388]
[1778174520702,29.72,79755.22,23.5,-0.2213,0.00013,23.56388]
[1778174523107,29.72,79766.96,23.5,-0.21982,0.00013,23.4767]
[1778174524027,29.72,79776.64,23.5,-0.2186,0.00013,23.40491]
[1778174524235,29.72,79776.64,23.5,-0.2186,0.00013,23.40491]
[1778174524575,29.72,79776.64,23.5,-0.2186,0.00013,23.40491]
[1778174524695,29.72,79782.64,23.5,-0.21785,0.00012,23.36039]
[1778174525812,29.72,79782.64,23.5,-0.21785,0.00012,23.36039]
[1778174525913,29.72,79794.48,23.5,-0.21638,0.00012,23.27222]
[1778174526118,29.72,79794.48,23.5,-0.21638,0.00012,23.27222]
[1778174530381,29.71,79784.13,23.5,-0.21767,0.00012,23.34913]
[1778174530809,29.71,79784.13,23.5,-0.21767,0.00012,23.34913]
[1778174535079,29.71,79782.91,23.5,-0.21781,0.00012,23.35789]
[1778174540883,29.71,79786.28,23.5,-0.21739,0.00012,23.33243]
[1778174542668,29.71,79789.16,23.5,-0.21703,0.00012,23.31091]
[1778174546812,29.71,79785.23,23.5,-0.21751,0.00012,23.33994]
[1778174548413,29.71,79778.11,23.5,-0.2184,0.00013,23.39269]
[1778174548920,29.71,79773.73,23.5,-0.21894,0.00013,23.42497]
[1778174554082,29.71,79778.28,23.5,-0.21835,0.00013,23.38744]
[1778174559467,29.71,79777.54,23.5,-0.21844,0.00013,23.39271]
[1778174562203,29.71,79778.39,23.5,-0.21833,0.00013,23.38628]
[1778174562209,29.71,79778.39,23.5,-0.21833,0.00013,23.38628]
[1778174562488,29.71,79785.65,23.5,-0.21742,0.00012,23.33233]
[1778174564800,29.71,79788.39,23.5,-0.21708,0.00012,23.31187]
[1778174570798,29.71,79796.09,23.5,-0.21612,0.00012,23.25433]
[1778174572542,29.71,79797.44,23.5,-0.21595,0.00012,23.24428]
[1778174572595,29.71,79797.44,23.5,-0.21595,0.00012,23.24428]
[1778174572939,29.71,79797.44,23.5,-0.21595,0.00012,23.24428]
[1778174575088,29.71,79797.21,23.5,-0.21598,0.00012,23.24601]
[1778174577580,29.71,79801.76,23.5,-0.21542,0.00012,23.21207]
[1778174578004,29.71,79801.76,23.5,-0.21542,0.00012,23.21207]
[1778174578559,29.71,79801.44,23.5,-0.21546,0.00012,23.2145]
[1778174579333,29.71,79807.23,23.5,-0.21474,0.00012,23.17139]
[1778174579358,29.71,79807.23,23.5,-0.21474,0.00012,23.17139]
[1778174579680,29.71,79811.8,23.5,-0.21418,0.00012,23.13721]
[1778174581405,29.71,79815.45,23.5,-0.21372,0.00012,23.10984]
[1778174584938,29.71,79821.79,23.5,-0.21294,0.00012,23.0623]
[1778174585366,29.71,79823.54,23.5,-0.21273,0.00012,23.04924]
[1778174585797,29.71,79823.54,23.5,-0.21273,0.00012,23.04924]
[1778174586138,29.71,79831.82,23.5,-0.21171,0.00012,22.98707]
[1778174586765,29.71,79831.82,23.5,-0.21171,0.00012,22.98707]
[1778174586976,29.71,79843.74,23.5,-0.21025,0.00012,22.89753]
[1778174587149,29.71,79843.74,23.5,-0.21025,0.00012,22.89753]
[1778174587665,29.71,79843.74,23.5,-0.21025,0.00012,22.89753]
[1778174587765,29.71,79843.74,23.5,-0.21025,0.00012,22.89753]
[1778174587971,29.71,79855.82,23.5,-0.20878,0.00012,22.80688]
[1778174588775,29.71,79855.82,23.5,-0.20878,0.00012,22.80688]
[1778174593809,29.71,79855.33,23.5,-0.20886,0.00012,22.81159]
[1778174600057,29.72,79856.11,23.5,-0.20878,0.00012,22.80668]
[1778174600061,29.72,79856.11,23.5,-0.20878,0.00012,22.80668]
[1778174605347,29.72,79853.12,23.5,-0.20916,0.00012,22.8303]
[1778174606220,29.72,79852.61,23.5,-0.20922,0.00012,22.83431]
[1778174608191,29.72,79842.57,23.5,-0.21045,0.00012,22.91025]
[1778174610306,29.72,79841.01,23.5,-0.21065,0.00012,22.92218]
[1778174610326,29.72,79841.01,23.5,-0.21065,0.00012,22.92218]
[1778174611185,29.72,79840.96,23.5,-0.21065,0.00012,22.9226]
[1778174611603,29.72,79840.96,23.5,-0.21065,0.00012,22.9226]
[1778174612621,29.72,79836.35,23.5,-0.2112,0.00012,22.95375]
[1778174612850,29.72,79836.35,23.5,-0.2112,0.00012,22.95375]
[1778174613074,29.72,79831.99,23.5,-0.21174,0.00012,22.98676]
[1778174613481,29.72,79831.99,23.5,-0.21174,0.00012,22.98676]
[1778174614285,29.72,79827.74,23.5,-0.21226,0.00012,23.01867]
[1778174614862,29.72,79829.17,23.5,-0.21209,0.00012,23.00808]
[1778174616276,29.72,79830.39,23.5,-0.21193,0.00012,22.99886]
[1778174616342,29.72,79830.39,23.5,-0.21193,0.00012,22.99886]
[1778174616823,29.72,79830.39,23.5,-0.21193,0.00012,22.99886]
[1778174616876,29.72,79828.06,23.5,-0.21222,0.00012,23.01632]
[1778174621911,29.72,79831.16,23.5,-0.21185,0.00012,22.99388]
[1778174626946,29.72,79828.39,23.5,-0.21221,0.00012,23.01566]
[1778174631981,29.73,79830.13,23.5,-0.21201,0.00012,23.0035]
[1778174637022,29.73,79830.79,23.5,-0.21195,0.00012,22.99975]
[1778174642057,29.73,79830.63,23.5,-0.21198,0.00012,23.00197]
[1778174646589,29.73,79834.09,23.5,-0.21157,0.00012,22.97686]
[1778174646609,29.73,79834.09,23.5,-0.21157,0.00012,22.97686]
[1778174646705,29.73,79834.09,23.5,-0.21157,0.00012,22.97686]
[1778174646707,29.73,79834.09,23.5,-0.21157,0.00012,22.97686]
[1778174647093,29.73,79838.41,23.5,-0.21104,0.00012,22.94444]
[1778174647314,29.73,79838.41,23.5,-0.21104,0.00012,22.94444]
[1778174651162,29.73,79843.21,23.5,-0.21046,0.00012,22.90868]
[1778174654626,29.73,79834.27,23.5,-0.21156,0.00012,22.97615]
[1778174656706,29.73,79838.33,23.5,-0.21106,0.00012,22.94572]
[1778174657733,29.73,79838.49,23.5,-0.21104,0.00012,22.94459]
[1778174662375,29.74,79842.3,23.5,-0.21059,0.00012,22.91645]
[1778174662503,29.74,79842.3,23.5,-0.21059,0.00012,22.91645]
[1778174662579,29.74,79839.25,23.5,-0.21096,0.00012,22.93948]
[1778174663512,29.74,79839.25,23.5,-0.21096,0.00012,22.93948]
[1778174663613,29.74,79837.49,23.5,-0.21118,0.00012,22.95297]
[1778174670113,29.74,79836.54,23.5,-0.2113,0.00012,22.96051]
[1778174670203,29.74,79836.92,23.5,-0.21126,0.00012,22.95774]
[1778174670425,29.74,79839.01,23.5,-0.211,0.00012,22.94212]
[1778174672181,29.74,79841.19,23.5,-0.21072,0.00012,22.92223]
[1778174672949,29.74,79841.19,23.5,-0.21072,0.00012,22.92223]
[1778174672951,29.74,79841.19,23.5,-0.21072,0.00012,22.92223]
[1778174678311,29.74,79835.56,23.5,-0.21141,0.00012,22.96507]
[1778174681986,29.74,79838.83,23.5,-0.21102,0.00012,22.94063]
[1778174681988,29.74,79838.83,23.5,-0.21102,0.00012,22.94063]
[1778174685143,29.74,79853.39,23.5,-0.20925,0.00012,22.83171]
[1778174690270,29.74,79858.9,23.5,-0.20859,0.00012,22.79104]
[1778174696812,29.75,79863.0,23.5,-0.20812,0.00012,22.76174]
[1778174696965,29.75,79863.0,23.5,-0.20812,0.00012,22.76174]
[1778174696989,29.75,79863.0,23.5,-0.20812,0.00012,22.76174]
[1778174701687,29.75,79856.47,23.5,-0.20893,0.00012,22.81218]
[1778174706807,29.75,79857.03,23.5,-0.20888,0.00012,22.80892]
[1778174708522,29.75,79855.83,23.5,-0.20903,0.00012,22.81835]
[1778174711491,29.75,79865.35,23.5,-0.20788,0.00012,22.74712]
[1778174713682,29.75,79866.9,23.5,-0.2077,0.00012,22.73596]
[1778174718523,29.76,79871.0,23.5,-0.20723,0.00012,22.70646]
[1778174723336,29.76,79870.47,23.5,-0.20732,0.00012,22.71191]
[1778174727164,29.76,79863.92,23.5,-0.20812,0.00012,22.76206]
[1778174727626,29.76,79863.35,23.5,-0.20819,0.00012,22.76655]
[1778174728807,29.76,79858.85,23.5,-0.20874,0.00012,22.80068]
[1778174731806,29.76,79854.24,23.5,-0.20931,0.00012,22.83576]
[1778174731836,29.76,79854.24,23.5,-0.20931,0.00012,22.83576]
[1778174732980,29.76,79853.86,23.5,-0.20933,0.00012,22.83514]
[1778174733109,29.76,79853.86,23.5,-0.20933,0.00012,22.83514]
[1778174733113,29.76,79853.86,23.5,-0.20933,0.00012,22.83514]
[1778174733156,29.76,79853.86,23.5,-0.20933,0.00012,22.83514]
[1778174733254,29.76,79853.06,23.5,-0.20943,0.00012,22.84125]
[1778174734151,29.76,79853.06,23.5,-0.20943,0.00012,22.84125]
[1778174733773,29.76,79875.03,23.5,-0.20677,0.00012,22.67556]
[1778174734285,29.76,79875.03,23.5,-0.20677,0.00012,22.67556]
[1778174735192,29.76,79875.03,23.5,-0.20677,0.00012,22.67556]
[1778174735152,29.76,79904.24,23.5,-0.20326,0.00012,22.45437]
[1778174735573,29.76,79904.24,23.5,-0.20326,0.00012,22.45437]
[1778174735936,29.76,79904.24,23.5,-0.20326,0.00012,22.45437]
[1778174735942,29.76,79904.24,23.5,-0.20326,0.00012,22.45437]
[1778174736171,29.76,79915.76,23.5,-0.2019,0.00012,22.36725]
[1778174736990,29.76,79915.76,23.5,-0.2019,0.00012,22.36725]
[1778174737833,29.77,79914.83,23.5,-0.20202,0.00012,22.37502]
[1778174737982,29.77,79914.83,23.5,-0.20202,0.00012,22.37502]
[1778174738037,29.77,79900.89,23.5,-0.20369,0.00012,22.48173]
[1778174738738,29.77,79872.83,23.5,-0.20708,0.00012,22.69488]
[1778174739501,29.77,79872.83,23.5,-0.20708,0.00012,22.69488]
[1778174740181,29.77,79872.83,23.5,-0.20708,0.00012,22.69488]
[1778174740249,29.77,79882.0,23.5,-0.20597,0.00012,22.6258]
[1778174740750,29.77,79882.0,23.5,-0.20597,0.00012,22.6258]
[1778174741067,29.77,79882.0,23.5,-0.20597,0.00012,22.6258]
[1778174741808,29.77,79880.34,23.5,-0.20618,0.00012,22.63871]
[1778174742296,29.77,79871.27,23.5,-0.20728,0.00012,22.70761]
[1778174742582,29.77,79871.27,23.5,-0.20728,0.00012,22.70761]
[1778174743676,29.77,79862.97,23.5,-0.20829,0.00012,22.7705]
[1778174743786,29.77,79862.97,23.5,-0.20829,0.00012,22.7705]
[1778174743980,29.77,79862.97,23.5,-0.20829,0.00012,22.7705]
[1778174744226,29.77,79843.17,23.5,-0.2107,0.00012,22.9197]
[1778174744414,29.77,79843.17,23.5,-0.2107,0.00012,22.9197]
[1778174744491,29.77,79843.17,23.5,-0.2107,0.00012,22.9197]
[1778174744627,29.77,79843.17,23.5,-0.2107,0.00012,22.9197]
[1778174744945,29.77,79843.17,23.5,-0.2107,0.00012,22.9197]
[1778174745030,29.77,79843.17,23.5,-0.2107,0.00012,22.9197]
[1778174745203,29.77,79810.98,23.5,-0.21466,0.00012,23.1607]
[1778174745428,29.77,79810.98,23.5,-0.21466,0.00012,23.1607]
[1778174746111,29.77,79810.98,23.5,-0.21466,0.00012,23.1607]
[1778174746189,29.77,79793.33,23.5,-0.21685,0.00012,23.29198]
[1778174746373,29.77,79793.33,23.5,-0.21685,0.00012,23.29198]
[1778174746382,29.77,79793.33,23.5,-0.21685,0.00012,23.29198]
[1778174747158,29.77,79798.78,23.5,-0.21616,0.00012,23.25117]
[1778174747465,29.77,79798.78,23.5,-0.21616,0.00012,23.25117]
[1778174747506,29.77,79798.78,23.5,-0.21616,0.00012,23.25117]
[1778174747769,29.77,79798.78,23.5,-0.21616,0.00012,23.25117]
[1778174748143,29.77,79798.78,23.5,-0.21616,0.00012,23.25117]
[1778174748528,29.77,79791.6,23.5,-0.21705,0.00012,23.30447]
[1778174748568,29.77,79791.6,23.5,-0.21705,0.00012,23.30447]
[1778174749206,29.77,79791.6,23.5,-0.21705,0.00012,23.30447]
[1778174749923,29.77,79794.25,23.5,-0.21672,0.00012,23.28463]
[1778174750020,29.77,79794.25,23.5,-0.21672,0.00012,23.28463]
[1778174750840,29.77,79784.0,23.5,-0.218,0.00012,23.3606]
[1778174751000,29.77,79784.0,23.5,-0.218,0.00012,23.3606]
[1778174751199,29.77,79770.81,23.5,-0.21964,0.00013,23.45803]
[1778174751639,29.77,79770.81,23.5,-0.21964,0.00013,23.45803]
[1778174751654,29.77,79770.81,23.5,-0.21964,0.00013,23.45803]
[1778174752104,29.77,79758.01,23.5,-0.22125,0.00013,23.55218]
[1778174752533,29.77,79758.01,23.5,-0.22125,0.00013,23.55218]
[1778174753644,29.77,79749.18,23.5,-0.22235,0.00013,23.61687]
[1778174753771,29.77,79749.18,23.5,-0.22235,0.00013,23.61687]
[1778174754188,29.77,79749.18,23.5,-0.22235,0.00013,23.61687]
[1778174754646,29.77,79743.74,23.5,-0.22303,0.00013,23.65648]
[1778174755209,29.77,79743.74,23.5,-0.22303,0.00013,23.65648]
[1778174755293,29.77,79743.74,23.5,-0.22303,0.00013,23.65648]
[1778174755428,29.77,79736.24,23.5,-0.22398,0.00013,23.71109]
[1778174755668,29.77,79736.24,23.5,-0.22398,0.00013,23.71109]
[1778174755673,29.77,79736.24,23.5,-0.22398,0.00013,23.71109]
[1778174755809,29.77,79736.24,23.5,-0.22398,0.00013,23.71109]
[1778174757243,29.76,79732.33,23.5,-0.22447,0.00013,23.73928]
[1778174758622,29.76,79743.16,23.5,-0.22308,0.00013,23.65893]
[1778174761737,29.76,79738.5,23.5,-0.22365,0.00013,23.69202]
[1778174761746,29.76,79738.5,23.5,-0.22365,0.00013,23.69202]
[1778174762053,29.76,79738.5,23.5,-0.22365,0.00013,23.69202]
[1778174762124,29.76,79731.54,23.5,-0.22453,0.00013,23.74259]
[1778174763078,29.76,79731.54,23.5,-0.22453,0.00013,23.74259]
[1778174763159,29.76,79731.54,23.5,-0.22453,0.00013,23.74259]
[1778174763284,29.76,79731.54,23.5,-0.22453,0.00013,23.74259]
[1778174763322,29.76,79731.54,23.5,-0.22453,0.00013,23.74259]
[1778174763211,29.76,79708.56,23.5,-0.22745,0.00013,23.90996]
[1778174763524,29.76,79708.56,23.5,-0.22745,0.00013,23.90996]
[1778174763546,29.76,79708.56,23.5,-0.22745,0.00013,23.90996]
[1778174763952,29.76,79708.56,23.5,-0.22745,0.00013,23.90996]
[1778174763981,29.76,79708.56,23.5,-0.22745,0.00013,23.90996]
[1778174764101,29.76,79708.56,23.5,-0.22745,0.00013,23.90996]
[1778174764223,29.76,79708.56,23.5,-0.22745,0.00013,23.90996]
[1778174764227,29.76,79708.56,23.5,-0.22745,0.00013,23.90996]
[1778174764279,29.76,79708.56,23.5,-0.22745,0.00013,23.90996]
[1778174764315,29.76,79708.56,23.5,-0.22745,0.00013,23.90996]
[1778174764324,29.76,79708.56,23.5,-0.22745,0.00013,23.90996]
[1778174764205,29.76,79683.76,23.5,-0.23063,0.00013,24.08926]
[1778174764694,29.76,79683.76,23.5,-0.23063,0.00013,24.08926]
[1778174764769,29.76,79683.76,23.5,-0.23063,0.00013,24.08926]
[1778174764780,29.76,79683.76,23.5,-0.23063,0.00013,24.08926]
[1778174764793,29.76,79683.76,23.5,-0.23063,0.00013,24.08926]
[1778174764804,29.76,79683.76,23.5,-0.23063,0.00013,24.08926]
[1778174764832,29.76,79683.76,23.5,-0.23063,0.00013,24.08926]
[1778174764916,29.76,79683.76,23.5,-0.23063,0.00013,24.08926]
[1778174765074,29.76,79683.76,23.5,-0.23063,0.00013,24.08926]
[1778174765171,29.76,79683.76,23.5,-0.23063,0.00013,24.08926]
[1778174765371,29.76,79683.76,23.5,-0.23063,0.00013,24.08926]
[1778174765384,29.76,79683.76,23.5,-0.23063,0.00013,24.08926]
[1778174765440,29.76,79683.76,23.5,-0.23063,0.00013,24.08926]
[1778174765193,29.76,79656.32,23.5,-0.23418,0.00013,24.28664]
[1778174765466,29.76,79656.32,23.5,-0.23418,0.00013,24.28664]
[1778174765519,29.76,79656.32,23.5,-0.23418,0.00013,24.28664]
[1778174765682,29.76,79656.32,23.5,-0.23418,0.00013,24.28664]
[1778174765836,29.76,79656.32,23.5,-0.23418,0.00013,24.28664]
[1778174765860,29.76,79656.32,23.5,-0.23418,0.00013,24.28664]
[1778174766111,29.76,79656.32,23.5,-0.23418,0.00013,24.28664]
[1778174766282,29.76,79656.32,23.5,-0.23418,0.00013,24.28664]
[1778174766233,29.76,79625.01,23.5,-0.23827,0.00013,24.50994]
[1778174766527,29.76,79625.01,23.5,-0.23827,0.00013,24.50994]
[1778174766529,29.76,79625.01,23.5,-0.23827,0.00013,24.50994]
[1778174766699,29.76,79625.01,23.5,-0.23827,0.00013,24.50994]
[1778174766778,29.76,79625.01,23.5,-0.23827,0.00013,24.50994]
[1778174766794,29.76,79625.01,23.5,-0.23827,0.00013,24.50994]
[1778174766842,29.76,79625.01,23.5,-0.23827,0.00013,24.50994]
[1778174766943,29.76,79625.01,23.5,-0.23827,0.00013,24.50994]
[1778174767062,29.76,79625.01,23.5,-0.23827,0.00013,24.50994]
[1778174767121,29.76,79625.01,23.5,-0.23827,0.00013,24.50994]
[1778174767131,29.76,79625.01,23.5,-0.23827,0.00013,24.50994]
[1778174767253,29.75,79597.63,23.5,-0.24185,0.00013,24.70144]
[1778174767603,29.75,79597.63,23.5,-0.24185,0.00013,24.70144]
[1778174767640,29.75,79597.63,23.5,-0.24185,0.00013,24.70144]
[1778174767782,29.75,79597.63,23.5,-0.24185,0.00013,24.70144]
[1778174767799,29.75,79597.63,23.5,-0.24185,0.00013,24.70144]
[1778174768357,29.75,79604.37,23.5,-0.24095,0.00013,24.65365]
[1778174769086,29.75,79604.37,23.5,-0.24095,0.00013,24.65365]
[1778174769849,29.75,79601.98,23.5,-0.24128,0.00013,24.6708]
[1778174770154,29.75,79601.98,23.5,-0.24128,0.00013,24.6708]
[1778174770284,29.75,79601.98,23.5,-0.24128,0.00013,24.6708]
[1778174770305,29.75,79601.98,23.5,-0.24128,0.00013,24.6708]
[1778174770216,29.75,79618.07,23.5,-0.23915,0.00013,24.55719]
[1778174770467,29.75,79618.07,23.5,-0.23915,0.00013,24.55719]
[1778174770518,29.75,79618.07,23.5,-0.23915,0.00013,24.55719]
[1778174770537,29.75,79618.07,23.5,-0.23915,0.00013,24.55719]
[1778174770599,29.75,79618.07,23.5,-0.23915,0.00013,24.55719]
[1778174770622,29.75,79618.07,23.5,-0.23915,0.00013,24.55719]
[1778174770789,29.75,79618.07,23.5,-0.23915,0.00013,24.55719]
[1778174770841,29.75,79618.07,23.5,-0.23915,0.00013,24.55719]
[1778174771117,29.75,79644.58,23.5,-0.23567,0.00013,24.36828]
[1778174772074,29.75,79644.58,23.5,-0.23567,0.00013,24.36828]
[1778174772168,29.75,79655.66,23.5,-0.23422,0.00013,24.28865]
[1778174772363,29.75,79655.66,23.5,-0.23422,0.00013,24.28865]
[1778174772469,29.75,79655.66,23.5,-0.23422,0.00013,24.28865]
[1778174772496,29.75,79655.66,23.5,-0.23422,0.00013,24.28865]
[1778174772510,29.75,79655.66,23.5,-0.23422,0.00013,24.28865]
[1778174772732,29.75,79655.66,23.5,-0.23422,0.00013,24.28865]
[1778174772735,29.75,79655.66,23.5,-0.23422,0.00013,24.28865]
[1778174773173,29.75,79637.68,23.5,-0.23656,0.00013,24.41712]
[1778174774143,29.75,79637.68,23.5,-0.23656,0.00013,24.41712]
[1778174774862,29.75,79646.39,23.5,-0.23542,0.00013,24.35483]
[1778174774886,29.75,79646.39,23.5,-0.23542,0.00013,24.35483]
[1778174775345,29.75,79651.26,23.5,-0.23479,0.00013,24.31996]
[1778174775347,29.75,79651.26,23.5,-0.23479,0.00013,24.31996]
[1778174776265,29.75,79655.34,23.5,-0.23426,0.00013,24.29074]
[1778174777250,29.75,79655.34,23.5,-0.23426,0.00013,24.29074]
[1778174777256,29.75,79655.34,23.5,-0.23426,0.00013,24.29074]
[1778174777255,29.75,79668.51,23.5,-0.23254,0.00013,24.19594]
[1778174777411,29.75,79668.51,23.5,-0.23254,0.00013,24.19594]
[1778174777413,29.75,79668.51,23.5,-0.23254,0.00013,24.19594]
[1778174778045,29.75,79684.46,23.5,-0.23048,0.00013,24.08078]
[1778174779262,29.75,79684.46,23.5,-0.23048,0.00013,24.08078]
[1778174779495,29.75,79690.27,23.5,-0.22972,0.00013,24.03844]
[1778174779513,29.75,79690.27,23.5,-0.22972,0.00013,24.03844]
[1778174780164,29.75,79690.27,23.5,-0.22972,0.00013,24.03844]
[1778174780186,29.75,79685.16,23.5,-0.23038,0.00013,24.0752]
[1778174780676,29.75,79685.16,23.5,-0.23038,0.00013,24.0752]
[1778174780686,29.75,79685.16,23.5,-0.23038,0.00013,24.0752]
[1778174781013,29.75,79685.16,23.5,-0.23038,0.00013,24.0752]
[1778174781069,29.75,79683.4,23.5,-0.2306,0.00013,24.08767]
[1778174781425,29.75,79683.4,23.5,-0.2306,0.00013,24.08767]
[1778174783657,29.75,79684.15,23.5,-0.2305,0.00013,24.08222]
[1778174784090,29.75,79679.31,23.5,-0.23113,0.00013,24.11718]
[1778174789126,29.75,79667.91,23.5,-0.2326,0.00013,24.19894]
[1778174791435,29.74,79667.78,23.5,-0.23259,0.00013,24.19599]
[1778174791437,29.74,79667.78,23.5,-0.23259,0.00013,24.19599]
[1778174791576,29.74,79667.78,23.5,-0.23259,0.00013,24.19599]
[1778174791597,29.74,79667.78,23.5,-0.23259,0.00013,24.19599]
[1778174792149,29.74,79659.89,23.5,-0.23361,0.00013,24.25254]
[1778174793445,29.74,79652.75,23.5,-0.23454,0.00013,24.30363]
[1778174797970,29.74,79654.79,23.5,-0.23426,0.00013,24.28845]
[1778174799437,29.74,79644.34,23.5,-0.23562,0.00013,24.36309]
[1778174801325,29.74,79642.51,23.5,-0.23586,0.00013,24.37608]
[1778174801323,29.74,79632.05,23.5,-0.23723,0.00013,24.4506]
[1778174801393,29.74,79632.05,23.5,-0.23723,0.00013,24.4506]
[1778174801478,29.74,79632.05,23.5,-0.23723,0.00013,24.4506]
[1778174802164,29.74,79632.05,23.5,-0.23723,0.00013,24.4506]
[1778174802223,29.74,79621.49,23.5,-0.23861,0.00013,24.52551]
[1778174802384,29.74,79621.49,23.5,-0.23861,0.00013,24.52551]
[1778174803128,29.74,79621.49,23.5,-0.23861,0.00013,24.52551]
[1778174803497,29.74,79621.14,23.5,-0.23865,0.00013,24.52786]
[1778174803557,29.74,79621.14,23.5,-0.23865,0.00013,24.52786]
[1778174803569,29.74,79621.14,23.5,-0.23865,0.00013,24.52786]
[1778174803749,29.74,79621.14,23.5,-0.23865,0.00013,24.52786]
[1778174804237,29.74,79612.4,23.5,-0.2398,0.00013,24.58967]
[1778174804953,29.74,79612.4,23.5,-0.2398,0.00013,24.58967]
[1778174806083,29.74,79604.29,23.5,-0.24088,0.00013,24.64691]
[1778174806251,29.74,79595.22,23.5,-0.24205,0.00013,24.70954]
[1778174806461,29.74,79595.22,23.5,-0.24205,0.00013,24.70954]
[1778174806588,29.74,79595.22,23.5,-0.24205,0.00013,24.70954]
[1778174806883,29.74,79595.22,23.5,-0.24205,0.00013,24.70954]
[1778174806892,29.74,79595.22,23.5,-0.24205,0.00013,24.70954]
[1778174807259,29.73,79589.53,23.5,-0.24279,0.00013,24.7487]
[1778174808352,29.74,79590.4,23.5,-0.24269,0.00013,24.74317]
[1778174808359,29.74,79590.4,23.5,-0.24269,0.00013,24.74317]
[1778174809277,29.74,79575.29,23.5,-0.24471,0.00013,24.84921]
[1778174809434,29.74,79575.29,23.5,-0.24471,0.00013,24.84921]
[1778174809595,29.74,79575.29,23.5,-0.24471,0.00013,24.84921]
[1778174809647,29.74,79575.29,23.5,-0.24471,0.00013,24.84921]
[1778174809713,29.74,79575.29,23.5,-0.24471,0.00013,24.84921]
[1778174810317,29.74,79575.29,23.5,-0.24471,0.00013,24.84921]
[1778174810284,29.74,79567.71,23.5,-0.24572,0.00013,24.90216]
[1778174810408,29.74,79567.71,23.5,-0.24572,0.00013,24.90216]
[1778174810548,29.74,79567.71,23.5,-0.24572,0.00013,24.90216]
[1778174810622,29.74,79567.71,23.5,-0.24572,0.00013,24.90216]
[1778174810740,29.74,79567.71,23.5,-0.24572,0.00013,24.90216]
[1778174811304,29.74,79567.71,23.5,-0.24572,0.00013,24.90216]
[1778174811334,29.74,79567.71,23.5,-0.24572,0.00013,24.90216]
[1778174811291,29.74,79571.93,23.5,-0.24515,0.00013,24.87252]
[1778174811443,29.74,79571.93,23.5,-0.24515,0.00013,24.87252]
[1778174811763,29.74,79571.93,23.5,-0.24515,0.00013,24.87252]
[1778174811819,29.74,79571.93,23.5,-0.24515,0.00013,24.87252]
[1778174811977,29.74,79571.93,23.5,-0.24515,0.00013,24.87252]
[1778174812070,29.74,79571.93,23.5,-0.24515,0.00013,24.87252]
[1778174812301,29.74,79589.04,23.5,-0.24287,0.00013,24.75256]
[1778174812987,29.74,79589.04,23.5,-0.24287,0.00013,24.75256]
[1778174813031,29.74,79589.04,23.5,-0.24287,0.00013,24.75256]
[1778174813308,29.74,79593.06,23.5,-0.24233,0.00013,24.72408]
[1778174813797,29.74,79593.06,23.5,-0.24233,0.00013,24.72408]
[1778174813895,29.74,79593.06,23.5,-0.24233,0.00013,24.72408]
[1778174813900,29.74,79593.06,23.5,-0.24233,0.00013,24.72408]
[1778174814133,29.74,79593.06,23.5,-0.24233,0.00013,24.72408]
[1778174814174,29.74,79593.06,23.5,-0.24233,0.00013,24.72408]
[1778174814180,29.74,79593.06,23.5,-0.24233,0.00013,24.72408]
[1778174814221,29.74,79593.06,23.5,-0.24233,0.00013,24.72408]
[1778174814315,29.73,79585.77,23.5,-0.24329,0.00013,24.77507]
[1778174814592,29.73,79585.77,23.5,-0.24329,0.00013,24.77507]
[1778174814998,29.73,79585.77,23.5,-0.24329,0.00013,24.77507]
[1778174815322,29.73,79569.72,23.5,-0.24544,0.00013,24.88732]
[1778174816623,29.73,79569.34,23.5,-0.24548,0.00013,24.88985]
[1778174817336,29.73,79573.51,23.5,-0.24492,0.00013,24.8605]
[1778174817478,29.73,79573.51,23.5,-0.24492,0.00013,24.8605]
[1778174817678,29.73,79573.51,23.5,-0.24492,0.00013,24.8605]
[1778174817753,29.73,79573.51,23.5,-0.24492,0.00013,24.8605]
[1778174818017,29.73,79573.51,23.5,-0.24492,0.00013,24.8605]
[1778174818314,29.73,79573.51,23.5,-0.24492,0.00013,24.8605]
[1778174818601,29.73,79571.64,23.5,-0.24517,0.00013,24.87345]
[1778174818717,29.73,79571.64,23.5,-0.24517,0.00013,24.87345]
[1778174820018,29.73,79571.83,23.5,-0.24514,0.00013,24.87203]
[1778174820032,29.73,79571.83,23.5,-0.24514,0.00013,24.87203]
[1778174820179,29.73,79571.83,23.5,-0.24514,0.00013,24.87203]
[1778174820228,29.73,79571.83,23.5,-0.24514,0.00013,24.87192]
[1778174820415,29.73,79571.83,23.5,-0.24514,0.00013,24.87192]
[1778174820431,29.73,79571.83,23.5,-0.24514,0.00013,24.87192]
[1778174821284,29.73,79576.44,23.5,-0.24452,0.00013,24.83948]
[1778174821379,29.73,79576.44,23.5,-0.24452,0.00013,24.83948]
[1778174821392,29.73,79576.44,23.5,-0.24452,0.00013,24.83948]
[1778174821652,29.73,79576.44,23.5,-0.24452,0.00013,24.83948]
[1778174821922,29.73,79576.44,23.5,-0.24452,0.00013,24.83948]
[1778174822199,29.73,79576.44,23.5,-0.24452,0.00013,24.83948]
[1778174822289,29.73,79559.07,23.5,-0.24685,0.00013,24.96051]
[1778174822610,29.73,79559.07,23.5,-0.24685,0.00013,24.96051]
[1778174822612,29.73,79559.07,23.5,-0.24685,0.00013,24.96051]
[1778174822842,29.73,79559.07,23.5,-0.24685,0.00013,24.96051]
[1778174823284,29.73,79559.07,23.5,-0.24685,0.00013,24.96051]
[1778174823304,29.73,79544.32,23.5,-0.24883,0.00013,25.06272]
[1778174823599,29.73,79544.32,23.5,-0.24883,0.00013,25.06272]
[1778174823646,29.73,79544.32,23.5,-0.24883,0.00013,25.06272]
[1778174823805,29.73,79544.32,23.5,-0.24883,0.00013,25.06272]
[1778174823813,29.73,79544.32,23.5,-0.24883,0.00013,25.06272]
[1778174823822,29.73,79544.32,23.5,-0.24883,0.00013,25.06272]
[1778174823943,29.73,79544.32,23.5,-0.24883,0.00013,25.06272]
[1778174823995,29.73,79544.32,23.5,-0.24883,0.00013,25.06272]
[1778174824038,29.73,79544.32,23.5,-0.24883,0.00013,25.06272]
[1778174824219,29.73,79544.32,23.5,-0.24883,0.00013,25.06272]
[1778174824290,29.73,79544.32,23.5,-0.24883,0.00013,25.06272]
[1778174824265,29.73,79543.11,23.5,-0.24899,0.00013,25.07091]
[1778174824789,29.73,79543.11,23.5,-0.24899,0.00013,25.07091]
[1778174824796,29.73,79543.11,23.5,-0.24899,0.00013,25.07091]
[1778174824798,29.73,79543.11,23.5,-0.24899,0.00013,25.07091]
[1778174824915,29.73,79543.11,23.5,-0.24899,0.00013,25.07091]
[1778174824946,29.73,79543.11,23.5,-0.24899,0.00013,25.07091]
[1778174825158,29.73,79519.5,23.5,-0.25218,0.00014,25.23333]
[1778174825715,29.73,79519.5,23.5,-0.25218,0.00014,25.23333]
[1778174825859,29.73,79519.5,23.5,-0.25218,0.00014,25.23333]
[1778174825876,29.73,79519.5,23.5,-0.25218,0.00014,25.23333]
[1778174825878,29.73,79519.5,23.5,-0.25218,0.00014,25.23333]
[1778174825961,29.73,79519.5,23.5,-0.25218,0.00014,25.23333]
[1778174826072,29.73,79519.5,23.5,-0.25218,0.00014,25.23333]
[1778174826152,29.73,79511.96,23.5,-0.2532,0.00014,25.28467]
[1778174826830,29.73,79511.96,23.5,-0.2532,0.00014,25.28467]
[1778174827241,29.73,79511.96,23.5,-0.2532,0.00014,25.28467]
[1778174827275,29.73,79511.96,23.5,-0.2532,0.00014,25.28467]
[1778174827333,29.73,79511.96,23.5,-0.2532,0.00014,25.28467]
[1778174827346,29.73,79524.64,23.5,-0.25148,0.00014,25.19753]
[1778174827366,29.73,79524.64,23.5,-0.25148,0.00014,25.19753]
[1778174827734,29.73,79524.64,23.5,-0.25148,0.00014,25.19753]
[1778174828527,29.73,79525.9,23.5,-0.2513,0.00014,25.1888]
[1778174828677,29.73,79525.9,23.5,-0.2513,0.00014,25.1888]
[1778174828907,29.73,79525.9,23.5,-0.2513,0.00014,25.1888]
[1778174829259,29.73,79528.2,23.5,-0.25099,0.00014,25.17291]
[1778174829424,29.73,79528.2,23.5,-0.25099,0.00014,25.17291]
[1778174829536,29.73,79528.2,23.5,-0.25099,0.00014,25.17291]
[1778174829741,29.73,79528.2,23.5,-0.25099,0.00014,25.17291]
[1778174829849,29.73,79528.2,23.5,-0.25099,0.00014,25.17291]
[1778174830053,29.73,79528.2,23.5,-0.25099,0.00014,25.17291]
[1778174830345,29.73,79540.08,23.5,-0.24938,0.00014,25.09087]
[1778174830785,29.73,79540.08,23.5,-0.24938,0.00014,25.09087]
[1778174830802,29.73,79540.08,23.5,-0.24938,0.00014,25.09087]
[1778174830838,29.73,79540.08,23.5,-0.24938,0.00014,25.09087]
[1778174830885,29.73,79540.08,23.5,-0.24938,0.00014,25.09087]
[1778174831641,29.73,79531.23,23.5,-0.25057,0.00014,25.15179]
[1778174831848,29.73,79531.23,23.5,-0.25057,0.00014,25.15179]
[1778174831916,29.73,79531.23,23.5,-0.25057,0.00014,25.15179]
[1778174831921,29.73,79531.23,23.5,-0.25057,0.00014,25.15179]
[1778174832369,29.73,79523.35,23.5,-0.25164,0.00014,25.20579]
[1778174832827,29.73,79523.35,23.5,-0.25164,0.00014,25.20579]
[1778174833116,29.73,79523.35,23.5,-0.25164,0.00014,25.20579]
[1778174833312,29.73,79533.75,23.5,-0.25022,0.00014,25.13394]
[1778174835783,29.73,79538.17,23.5,-0.24962,0.00014,25.10322]
[1778174835867,29.73,79538.17,23.5,-0.24962,0.00014,25.10322]
[1778174836044,29.73,79543.88,23.5,-0.24885,0.00013,25.06368]
[1778174839131,29.73,79550.92,23.5,-0.2479,0.00013,25.0147]
[1778174839466,29.73,79552.74,23.5,-0.24765,0.00013,25.002]
[1778174839573,29.73,79552.74,23.5,-0.24765,0.00013,25.002]
[1778174839651,29.73,79552.74,23.5,-0.24765,0.00013,25.002]
[1778174839893,29.73,79552.74,23.5,-0.24765,0.00013,25.002]
[1778174840167,29.72,79563.01,23.5,-0.24627,0.00013,24.93052]
[1778174840662,29.72,79563.01,23.5,-0.24627,0.00013,24.93052]
[1778174840681,29.72,79563.01,23.5,-0.24627,0.00013,24.93052]
[1778174841006,29.72,79563.01,23.5,-0.24627,0.00013,24.93052]
[1778174841556,29.72,79564.42,23.5,-0.24608,0.00013,24.92056]
[1778174842332,29.72,79564.42,23.5,-0.24608,0.00013,24.92056]
[1778174842697,29.72,79562.57,23.5,-0.24632,0.00013,24.93333]
[1778174843120,29.72,79562.57,23.5,-0.24632,0.00013,24.93333]
[1778174844626,29.72,79563.23,23.5,-0.24623,0.00013,24.92847]
[1778174847151,29.72,79570.94,23.5,-0.24519,0.00013,24.87442]
[1778174848321,29.72,79569.02,23.5,-0.24545,0.00013,24.88776]
[1778174848528,29.72,79568.61,23.5,-0.2455,0.00013,24.89053]
[1778174848546,29.72,79568.61,23.5,-0.2455,0.00013,24.89053]
[1778174849159,29.72,79580.65,23.5,-0.24389,0.00013,24.80623]
[1778174849709,29.72,79580.65,23.5,-0.24389,0.00013,24.80623]
[1778174849944,29.72,79580.65,23.5,-0.24389,0.00013,24.80623]
[1778174849949,29.72,79580.65,23.5,-0.24389,0.00013,24.80623]
[1778174850129,29.72,79583.45,23.5,-0.24352,0.00013,24.78647]
[1778174850701,29.72,79583.45,23.5,-0.24352,0.00013,24.78647]
[1778174850704,29.72,79583.45,23.5,-0.24352,0.00013,24.78647]
[1778174851031,29.72,79583.45,23.5,-0.24352,0.00013,24.78647]
[1778174851104,29.72,79583.45,23.5,-0.24352,0.00013,24.78647]
[1778174851209,29.72,79583.45,23.5,-0.24352,0.00013,24.78647]
[1778174851309,29.72,79583.45,23.5,-0.24352,0.00013,24.78647]
[1778174851309,29.72,79583.45,23.5,-0.24352,0.00013,24.78647]
[1778174852135,29.72,79592.17,23.5,-0.24233,0.00013,24.72147]
[1778174852300,29.72,79592.17,23.5,-0.24233,0.00013,24.72147]
[1778174852325,29.72,79613.14,23.5,-0.23955,0.00013,24.57322]
[1778174854925,29.72,79618.67,23.5,-0.23882,0.00013,24.5338]
[1778174854955,29.72,79618.67,23.5,-0.23882,0.00013,24.5338]
[1778174854998,29.72,79618.67,23.5,-0.23882,0.00013,24.5338]
[1778174855170,29.72,79618.67,23.5,-0.23882,0.00013,24.5338]
[1778174855310,29.72,79618.67,23.5,-0.23882,0.00013,24.5338]
[1778174855359,29.72,79626.14,23.5,-0.23783,0.00013,24.48063]
[1778174856296,29.72,79626.14,23.5,-0.23783,0.00013,24.48063]
[1778174856810,29.72,79631.2,23.5,-0.23716,0.00013,24.44445]
[1778174856825,29.72,79631.2,23.5,-0.23716,0.00013,24.44445]
[1778174857003,29.72,79631.2,23.5,-0.23716,0.00013,24.44445]
[1778174857019,29.72,79631.2,23.5,-0.23716,0.00013,24.44445]
[1778174857168,29.72,79631.2,23.5,-0.23716,0.00013,24.44445]
[1778174857213,29.72,79631.2,23.5,-0.23716,0.00013,24.44445]
[1778174857267,29.72,79631.2,23.5,-0.23716,0.00013,24.44445]
[1778174857438,29.72,79634.04,23.5,-0.23679,0.00013,24.42411]
[1778174858108,29.72,79634.04,23.5,-0.23679,0.00013,24.42411]
[1778174858969,29.72,79631.69,23.5,-0.2371,0.00013,24.4408]
[1778174859184,29.72,79631.69,23.5,-0.2371,0.00013,24.4408]
[1778174859525,29.72,79632.11,23.5,-0.23704,0.00013,24.43772]
[1778174859921,29.72,79632.11,23.5,-0.23704,0.00013,24.43772]
[1778174861772,29.72,79633.44,23.5,-0.23686,0.00013,24.42804]
[1778174861988,29.72,79633.44,23.5,-0.23686,0.00013,24.42804]
[1778174862190,29.72,79633.44,23.5,-0.23686,0.00013,24.42804]
[1778174863621,29.72,79641.01,23.5,-0.23587,0.00013,24.37384]
[1778174864023,29.72,79641.01,23.5,-0.23587,0.00013,24.37384]
[1778174865407,29.72,79635.37,23.5,-0.23661,0.00013,24.41413]
[1778174866065,29.72,79630.85,23.5,-0.2372,0.00013,24.44632]
[1778174866081,29.72,79630.85,23.5,-0.2372,0.00013,24.44632]
[1778174866134,29.72,79630.85,23.5,-0.2372,0.00013,24.44632]
[1778174871493,29.72,79629.06,23.5,-0.23742,0.00013,24.4585]
[1778174876767,29.72,79630.07,23.5,-0.23728,0.00013,24.45078]
[1778174878141,29.72,79630.07,23.5,-0.23728,0.00013,24.45078]
[1778174879831,29.72,79630.23,23.5,-0.23726,0.00013,24.44947]
[1778174879850,29.72,79630.23,23.5,-0.23726,0.00013,24.44947]
[1778174879880,29.72,79630.23,23.5,-0.23726,0.00013,24.44947]
[1778174881132,29.71,79634.93,23.5,-0.23664,0.00013,24.41587]
[1778174881188,29.71,79634.93,23.5,-0.23664,0.00013,24.41587]
[1778174881225,29.71,79634.93,23.5,-0.23664,0.00013,24.41587]
[1778174881967,29.71,79632.07,23.5,-0.23701,0.00013,24.43624]
[1778174881973,29.71,79632.07,23.5,-0.23701,0.00013,24.43624]
[1778174882064,29.71,79632.07,23.5,-0.23701,0.00013,24.43624]
[1778174882244,29.71,79632.07,23.5,-0.23701,0.00013,24.43624]
[1778174882433,29.71,79632.07,23.5,-0.23701,0.00013,24.43624]
[1778174882585,29.71,79622.71,23.5,-0.23824,0.00013,24.50283]
[1778174882605,29.71,79622.71,23.5,-0.23824,0.00013,24.50283]
[1778174882693,29.71,79622.71,23.5,-0.23824,0.00013,24.50283]
[1778174882763,29.71,79622.71,23.5,-0.23824,0.00013,24.50283]
[1778174882785,29.71,79622.71,23.5,-0.23824,0.00013,24.50283]
[1778174883127,29.71,79622.71,23.5,-0.23824,0.00013,24.50283]
[1778174883653,29.71,79616.42,23.5,-0.23907,0.00013,24.54738]
[1778174883959,29.71,79616.42,23.5,-0.23907,0.00013,24.54738]
[1778174884587,29.71,79620.51,23.5,-0.23853,0.00013,24.51815]
[1778174885817,29.71,79621.95,23.5,-0.23834,0.00013,24.50776]
[1778174885829,29.71,79621.95,23.5,-0.23834,0.00013,24.50776]
[1778174885922,29.71,79621.95,23.5,-0.23834,0.00013,24.50776]
[1778174886024,29.71,79621.95,23.5,-0.23834,0.00013,24.50776]
[1778174886040,29.71,79621.95,23.5,-0.23834,0.00013,24.50776]
[1778174886042,29.71,79621.95,23.5,-0.23834,0.00013,24.50776]
[1778174886117,29.71,79621.95,23.5,-0.23834,0.00013,24.50776]
[1778174886159,29.71,79621.95,23.5,-0.23834,0.00013,24.50776]
[1778174886604,29.71,79629.33,23.5,-0.23736,0.00013,24.45509]
[1778174886763,29.71,79629.33,23.5,-0.23736,0.00013,24.45509]
[1778174886766,29.71,79629.33,23.5,-0.23736,0.00013,24.45509]
[1778174886793,29.71,79629.33,23.5,-0.23736,0.00013,24.45509]
[1778174887183,29.71,79629.33,23.5,-0.23736,0.00013,24.45509]
[1778174887517,29.71,79631.89,23.5,-0.23702,0.00013,24.43675]
[1778174888298,29.71,79631.89,23.5,-0.23702,0.00013,24.43675]
[1778174888389,29.71,79631.89,23.5,-0.23702,0.00013,24.43675]
[1778174888392,29.71,79619.85,23.5,-0.23861,0.00013,24.52241]
[1778174888649,29.71,79619.85,23.5,-0.23861,0.00013,24.52241]
[1778174888778,29.71,79619.85,23.5,-0.23861,0.00013,24.52241]
[1778174889035,29.71,79619.85,23.5,-0.23861,0.00013,24.52241]
[1778174889269,29.71,79619.85,23.5,-0.23861,0.00013,24.52241]
[1778174890243,29.71,79625.18,23.5,-0.2379,0.00013,24.48436]
[1778174891080,29.71,79626.9,23.5,-0.23767,0.00013,24.47201]
[1778174891696,29.71,79634.18,23.5,-0.23672,0.00013,24.42001]
[1778174892691,29.71,79630.01,23.5,-0.23726,0.00013,24.44973]
[1778174892698,29.71,79630.01,23.5,-0.23726,0.00013,24.44973]
[1778174892739,29.71,79630.01,23.5,-0.23726,0.00013,24.44973]
[1778174894291,29.71,79626.61,23.5,-0.23771,0.00013,24.47389]
[1778174894456,29.71,79619.87,23.5,-0.2386,0.00013,24.52175]
[1778174895111,29.71,79619.87,23.5,-0.2386,0.00013,24.52175]
[1778174895160,29.71,79619.87,23.5,-0.2386,0.00013,24.52175]
[1778174895237,29.71,79619.87,23.5,-0.2386,0.00013,24.52175]
[1778174895509,29.71,79618.5,23.5,-0.23877,0.00013,24.53135]
[1778174895782,29.71,79618.5,23.5,-0.23877,0.00013,24.53135]
[1778174895784,29.71,79618.5,23.5,-0.23877,0.00013,24.53135]
[1778174897033,29.71,79624.28,23.5,-0.23801,0.00013,24.49011]
[1778174897140,29.71,79624.28,23.5,-0.23801,0.00013,24.49011]
[1778174897395,29.71,79624.28,23.5,-0.23801,0.00013,24.49011]
[1778174898423,29.71,79625.97,23.5,-0.23779,0.00013,24.47798]
[1778174898493,29.71,79621.12,23.5,-0.23842,0.00013,24.5124]
[1778174898922,29.71,79610.31,23.5,-0.23985,0.00013,24.58899]
[1778174899673,29.71,79610.31,23.5,-0.23985,0.00013,24.58899]
[1778174900031,29.71,79610.31,23.5,-0.23985,0.00013,24.58899]
[1778174900059,29.71,79610.31,23.5,-0.23985,0.00013,24.58899]
[1778174900305,29.71,79610.31,23.5,-0.23985,0.00013,24.58899]
[1778174900436,29.71,79610.31,23.5,-0.23985,0.00013,24.58899]
[1778174900380,29.71,79614.0,23.5,-0.23936,0.00013,24.56274]
[1778174900462,29.71,79614.0,23.5,-0.23936,0.00013,24.56274]
[1778174901353,29.71,79624.74,23.5,-0.23794,0.00013,24.48624]
[1778174901944,29.71,79639.67,23.5,-0.23598,0.00013,24.37962]
[1778174902874,29.71,79639.67,23.5,-0.23598,0.00013,24.37962]
[1778174903555,29.71,79638.07,23.5,-0.23619,0.00013,24.39107]
[1778174903583,29.71,79638.07,23.5,-0.23619,0.00013,24.39107]
[1778174904100,29.71,79638.07,23.5,-0.23619,0.00013,24.39107]
[1778174904412,29.71,79638.07,23.5,-0.23619,0.00013,24.39107]
[1778174904991,29.71,79633.34,23.5,-0.23681,0.00013,24.42486]
[1778174906339,29.71,79636.9,23.5,-0.23634,0.00013,24.39941]
[1778174906344,29.71,79636.9,23.5,-0.23634,0.00013,24.39941]
[1778174906393,29.71,79647.82,23.5,-0.23491,0.00013,24.32122]
[1778174906940,29.71,79647.82,23.5,-0.23491,0.00013,24.32122]
[1778174907000,29.71,79647.82,23.5,-0.23491,0.00013,24.32122]
[1778174907282,29.71,79647.82,23.5,-0.23491,0.00013,24.32122]
[1778174907306,29.71,79647.82,23.5,-0.23491,0.00013,24.32122]
[1778174907360,29.71,79647.82,23.5,-0.23491,0.00013,24.32122]
[1778174907360,29.71,79647.82,23.5,-0.23491,0.00013,24.32122]
[1778174907413,29.71,79647.82,23.5,-0.23491,0.00013,24.32122]
[1778174907687,29.71,79652.24,23.5,-0.23433,0.00013,24.28935]
[1778174907886,29.71,79652.24,23.5,-0.23433,0.00013,24.28935]
[1778174908101,29.71,79652.24,23.5,-0.23433,0.00013,24.28935]
[1778174908219,29.71,79652.24,23.5,-0.23433,0.00013,24.28935]
[1778174908262,29.71,79680.74,23.5,-0.23063,0.00013,24.08372]
[1778174908619,29.71,79680.74,23.5,-0.23063,0.00013,24.08372]
[1778174908970,29.71,79680.74,23.5,-0.23063,0.00013,24.08372]
[1778174909013,29.71,79680.74,23.5,-0.23063,0.00013,24.08372]
[1778174909018,29.71,79680.74,23.5,-0.23063,0.00013,24.08372]
[1778174909427,29.71,79695.02,23.5,-0.22878,0.00013,23.98006]
[1778174910530,29.71,79698.68,23.5,-0.22831,0.00013,23.9535]
[1778174910697,29.71,79698.68,23.5,-0.22831,0.00013,23.9535]
[1778174911008,29.71,79696.95,23.5,-0.22852,0.00013,23.96264]
[1778174913115,29.71,79697.15,23.5,-0.22849,0.00013,23.96111]
[1778174913649,29.71,79699.68,23.5,-0.22816,0.00013,23.94263]
[1778174914113,29.71,79699.68,23.5,-0.22816,0.00013,23.94263]
[1778174915057,29.71,79700.33,23.5,-0.22808,0.00013,23.93786]
[1778174915346,29.71,79700.33,23.5,-0.22808,0.00013,23.93786]
[1778174915487,29.71,79700.33,23.5,-0.22808,0.00013,23.93786]
[1778174915618,29.71,79697.53,23.5,-0.22844,0.00013,23.95819]
[1778174915637,29.71,79697.53,23.5,-0.22844,0.00013,23.95819]
[1778174915662,29.71,79697.53,23.5,-0.22844,0.00013,23.95819]
[1778174915736,29.71,79697.53,23.5,-0.22844,0.00013,23.95819]
[1778174915891,29.71,79697.53,23.5,-0.22844,0.00013,23.95819]
[1778174916049,29.71,79706.91,23.5,-0.22723,0.00013,23.8898]
[1778174916543,29.71,79706.91,23.5,-0.22723,0.00013,23.8898]
[1778174916639,29.71,79706.91,23.5,-0.22723,0.00013,23.8898]
[1778174916985,29.71,79706.91,23.5,-0.22723,0.00013,23.8898]
[1778174917176,29.71,79717.33,23.5,-0.2259,0.00013,23.81368]
[1778174917652,29.71,79717.33,23.5,-0.2259,0.00013,23.81368]
[1778174917737,29.71,79717.33,23.5,-0.2259,0.00013,23.81368]
[1778174919080,29.71,79726.88,23.5,-0.22468,0.00013,23.74371]
[1778174919849,29.71,79728.37,23.5,-0.22449,0.00013,23.73283]
[1778174920199,29.71,79728.37,23.5,-0.22449,0.00013,23.73283]
[1778174920203,29.71,79728.37,23.5,-0.22449,0.00013,23.73283]
[1778174920333,29.71,79728.37,23.5,-0.22449,0.00013,23.73283]
[1778174920335,29.71,79728.37,23.5,-0.22449,0.00013,23.73283]
[1778174921239,29.71,79722.87,23.5,-0.22519,0.00013,23.77321]
[1778174921306,29.71,79715.35,23.5,-0.22616,0.00013,23.82837]
[1778174921846,29.71,79715.35,23.5,-0.22616,0.00013,23.82837]
[1778174922330,29.71,79718.2,23.5,-0.22579,0.00013,23.80762]
[1778174922661,29.71,79718.2,23.5,-0.22579,0.00013,23.80762]
[1778174922671,29.71,79718.2,23.5,-0.22579,0.00013,23.80762]
[1778174922747,29.71,79718.2,23.5,-0.22579,0.00013,23.80762]
[1778174922836,29.71,79718.2,23.5,-0.22579,0.00013,23.80762]
[1778174922965,29.71,79718.2,23.5,-0.22579,0.00013,23.80762]
[1778174922980,29.71,79718.2,23.5,-0.22579,0.00013,23.80762]
[1778174923254,29.71,79718.2,23.5,-0.22579,0.00013,23.80762]
[1778174923349,29.71,79718.2,23.5,-0.22579,0.00013,23.80762]
[1778174923366,29.71,79730.08,23.5,-0.22428,0.00013,23.72058]
[1778174923663,29.71,79730.08,23.5,-0.22428,0.00013,23.72058]
[1778174923697,29.71,79730.08,23.5,-0.22428,0.00013,23.72058]
[1778174923717,29.71,79730.08,23.5,-0.22428,0.00013,23.72058]
[1778174923795,29.71,79730.08,23.5,-0.22428,0.00013,23.72058]
[1778174924155,29.71,79746.5,23.5,-0.2222,0.00013,23.59974]
[1778174924956,29.71,79746.5,23.5,-0.2222,0.00013,23.59974]
[1778174924961,29.71,79746.5,23.5,-0.2222,0.00013,23.59974]
[1778174925810,29.71,79755.22,23.5,-0.2211,0.00013,23.53547]
[1778174925828,29.71,79755.22,23.5,-0.2211,0.00013,23.53547]
[1778174925931,29.71,79755.22,23.5,-0.2211,0.00013,23.53547]
[1778174926508,29.71,79755.83,23.5,-0.22102,0.00013,23.53105]
[1778174926542,29.71,79755.83,23.5,-0.22102,0.00013,23.53105]
[1778174926547,29.71,79755.83,23.5,-0.22102,0.00013,23.53105]
[1778174926633,29.71,79755.83,23.5,-0.22102,0.00013,23.53105]
[1778174926648,29.71,79755.83,23.5,-0.22102,0.00013,23.53105]
[1778174926776,29.71,79755.83,23.5,-0.22102,0.00013,23.53105]
[1778174927440,29.71,79755.83,23.5,-0.22102,0.00013,23.53105]
[1778174927450,29.71,79755.39,23.5,-0.22108,0.00013,23.53438]
[1778174931787,29.71,79755.39,23.5,-0.22108,0.00013,23.53434]
[1778174932230,29.71,79755.39,23.5,-0.22108,0.00013,23.53434]
[1778174933740,29.71,79757.45,23.5,-0.22082,0.00013,23.51907]
[1778174933764,29.71,79757.45,23.5,-0.22082,0.00013,23.51907]
[1778174933810,29.71,79757.45,23.5,-0.22082,0.00013,23.51907]
[1778174933819,29.71,79757.45,23.5,-0.22082,0.00013,23.51907]
[1778174933929,29.71,79757.45,23.5,-0.22082,0.00013,23.51907]
[1778174934177,29.71,79750.74,23.5,-0.22166,0.00013,23.56861]
[1778174936318,29.71,79743.39,23.5,-0.22259,0.00013,23.62288]
[1778174940382,29.71,79738.53,23.5,-0.22321,0.00013,23.65863]
[1778174943247,29.71,79749.43,23.5,-0.22183,0.00013,23.57825]
[1778174943737,29.71,79749.43,23.5,-0.22183,0.00013,23.57825]
[1778174944457,29.71,79751.06,23.5,-0.22162,0.00013,23.56628]
[1778174947807,29.71,79751.0,23.5,-0.22163,0.00013,23.56657]
[1778174949435,29.71,79751.22,23.5,-0.2216,0.00013,23.56487]
[1778174950084,29.71,79757.29,23.5,-0.22083,0.00013,23.51998]
[1778174950460,29.71,79757.29,23.5,-0.22083,0.00013,23.51998]
[1778174950487,29.71,79757.29,23.5,-0.22083,0.00013,23.51998]
[1778174950493,29.71,79757.29,23.5,-0.22083,0.00013,23.51998]
[1778174950799,29.71,79759.44,23.5,-0.22056,0.00013,23.50404]
[1778174950887,29.71,79759.44,23.5,-0.22056,0.00013,23.50404]
[1778174950887,29.71,79759.44,23.5,-0.22056,0.00013,23.50404]
[1778174950902,29.71,79759.44,23.5,-0.22056,0.00013,23.50404]
[1778174950997,29.71,79759.44,23.5,-0.22056,0.00013,23.50404]
[1778174951282,29.71,79759.44,23.5,-0.22056,0.00013,23.50404]
[1778174951303,29.71,79767.29,23.5,-0.21957,0.00013,23.44591]
[1778174952365,29.71,79767.29,23.5,-0.21957,0.00013,23.44591]
[1778174953308,29.71,79770.11,23.5,-0.21922,0.00013,23.42485]
[1778174955008,29.71,79762.76,23.5,-0.22013,0.00013,23.47898]
[1778174958687,29.7,79757.14,23.5,-0.22083,0.00013,23.51971]
[1778174958726,29.7,79757.14,23.5,-0.22083,0.00013,23.51971]
[1778174960037,29.7,79751.75,23.5,-0.2215,0.00013,23.55929]
[1778174960043,29.7,79751.75,23.5,-0.2215,0.00013,23.55929]
[1778174960371,29.7,79749.71,23.5,-0.22176,0.00013,23.57407]
[1778174960953,29.7,79749.71,23.5,-0.22176,0.00013,23.57407]
[1778174960981,29.7,79749.71,23.5,-0.22176,0.00013,23.57407]
[1778174961378,29.7,79748.25,23.5,-0.22194,0.00013,23.58458]
[1778174961559,29.7,79748.25,23.5,-0.22194,0.00013,23.58458]
[1778174961807,29.7,79748.25,23.5,-0.22194,0.00013,23.58458]
[1778174964733,29.7,79742.45,23.5,-0.22266,0.00013,23.62683]
[1778174964841,29.7,79742.45,23.5,-0.22266,0.00013,23.62683]
[1778174964870,29.7,79742.45,23.5,-0.22266,0.00013,23.62683]
[1778174964908,29.7,79742.45,23.5,-0.22266,0.00013,23.62683]
[1778174965118,29.7,79742.45,23.5,-0.22266,0.00013,23.62683]
[1778174965127,29.7,79742.45,23.5,-0.22266,0.00013,23.62683]
[1778174965406,29.7,79730.82,23.5,-0.22414,0.00013,23.71216]
[1778174968145,29.7,79736.9,23.5,-0.22336,0.00013,23.66725]
[1778174969245,29.7,79736.31,23.5,-0.22343,0.00013,23.67153]
[1778174974472,29.7,79738.27,23.5,-0.22316,0.00013,23.65322]
[1778174976863,29.7,79730.82,23.5,-0.2241,0.00013,23.7079]
[1778174976868,29.7,79730.82,23.5,-0.2241,0.00013,23.7079]
[1778174977490,29.7,79728.9,23.5,-0.22435,0.00013,23.72193]
[1778174978607,29.7,79725.2,23.5,-0.22482,0.00013,23.74894]
[1778174980485,29.7,79720.25,23.5,-0.22544,0.00013,23.78507]
[1778174980530,29.7,79720.25,23.5,-0.22544,0.00013,23.78507]
[1778174980511,29.7,79718.37,23.5,-0.22568,0.00013,23.79866]
[1778174981475,29.7,79718.37,23.5,-0.22568,0.00013,23.79866]
[1778174981519,29.7,79708.42,23.5,-0.22695,0.00013,23.8712]
[1778174981730,29.7,79708.42,23.5,-0.22695,0.00013,23.8712]
[1778174982526,29.7,79696.25,23.5,-0.22851,0.00013,23.9599]
[1778174983841,29.7,79689.87,23.5,-0.22933,0.00013,24.00626]
[1778174985068,29.7,79687.44,23.5,-0.22965,0.00013,24.02379]
[1778174987044,29.7,79689.16,23.5,-0.22942,0.00013,24.01094]
[1778174989246,29.7,79682.79,23.5,-0.23023,0.00013,24.05679]
[1778174989791,29.7,79682.79,23.5,-0.23023,0.00013,24.05655]
[1778174993962,29.69,79682.88,23.5,-0.23021,0.00013,24.05524]
[1778174993972,29.69,79682.88,23.5,-0.23021,0.00013,24.05524]
[1778174994075,29.69,79682.35,23.5,-0.23027,0.00013,24.05866]
[1778174996027,29.69,79681.98,23.5,-0.23032,0.00013,24.06134]
[1778174996258,29.69,79682.84,23.5,-0.2302,0.00013,24.05487]
[1778174997401,29.69,79682.84,23.5,-0.2302,0.00013,24.05487]
[1778174999237,29.69,79678.59,23.5,-0.23075,0.00013,24.08548]
[1778175000951,29.69,79683.13,23.5,-0.23015,0.00013,24.05196]
[1778175001563,29.69,79685.57,23.5,-0.22983,0.00013,24.03409]
[1778175001732,29.69,79685.57,23.5,-0.22983,0.00013,24.03409]
[1778175001985,29.69,79685.57,23.5,-0.22983,0.00013,24.03409]
[1778175002204,29.69,79674.84,23.5,-0.23122,0.00013,24.11171]
[1778175002869,29.69,79674.84,23.5,-0.23122,0.00013,24.11171]
[1778175003376,29.69,79689.48,23.5,-0.22932,0.00013,24.00531]
[1778175004837,29.69,79688.06,23.5,-0.2295,0.00013,24.01548]
[1778175009307,29.69,79686.81,23.5,-0.22965,0.00013,24.02401]
[1778175009319,29.69,79686.81,23.5,-0.22965,0.00013,24.02401]
[1778175009443,29.69,79686.81,23.5,-0.22965,0.00013,24.02401]
[1778175010384,29.69,79687.97,23.5,-0.2295,0.00013,24.01541]
[1778175010397,29.69,79687.97,23.5,-0.2295,0.00013,24.01541]
[1778175010772,29.69,79697.79,23.5,-0.22823,0.00013,23.94382]
[1778175011552,29.69,79697.79,23.5,-0.22823,0.00013,23.94382]
[1778175011556,29.69,79694.47,23.5,-0.22866,0.00013,23.9679]
[1778175011737,29.69,79694.47,23.5,-0.22866,0.00013,23.9679]
[1778175012461,29.69,79688.87,23.5,-0.22938,0.00013,24.00853]
[1778175012810,29.69,79688.87,23.5,-0.22938,0.00013,24.00853]
[1778175013108,29.69,79688.87,23.5,-0.22938,0.00013,24.00853]
[1778175013115,29.69,79688.87,23.5,-0.22938,0.00013,24.00853]
[1778175013127,29.69,79688.87,23.5,-0.22938,0.00013,24.00853]
[1778175013156,29.69,79688.87,23.5,-0.22938,0.00013,24.00853]
[1778175013198,29.69,79690.34,23.5,-0.22919,0.00013,23.99766]
[1778175014007,29.69,79690.34,23.5,-0.22919,0.00013,23.99766]
[1778175014651,29.69,79684.3,23.5,-0.22996,0.00013,24.0414]
[1778175015371,29.69,79684.3,23.5,-0.22996,0.00013,24.0414]
[1778175015623,29.69,79678.16,23.5,-0.23075,0.00013,24.08577]
[1778175015696,29.69,79678.16,23.5,-0.23075,0.00013,24.08577]
[1778175017317,29.69,79675.58,23.5,-0.23108,0.00013,24.10426]
[1778175017518,29.68,79674.43,23.5,-0.23123,0.00013,24.11237]
[1778175019063,29.68,79657.6,23.5,-0.23341,0.00013,24.23366]
[1778175020520,29.68,79667.94,23.5,-0.23206,0.00013,24.15888]
[1778175025683,29.68,79664.4,23.5,-0.23251,0.00013,24.1837]
[1778175025807,29.68,79664.4,23.5,-0.23251,0.00013,24.1837]
[1778175027525,29.68,79665.84,23.5,-0.23232,0.00013,24.17315]
[1778175030010,29.68,79658.75,23.5,-0.23324,0.00013,24.22378]
[1778175030050,29.68,79658.4,23.5,-0.23328,0.00013,24.22611]
[1778175031121,29.68,79658.4,23.5,-0.23328,0.00013,24.22611]
[1778175032233,29.68,79652.96,23.5,-0.23397,0.00013,24.26165]
[1778175032251,29.68,79652.96,23.5,-0.23397,0.00013,24.26165]
[1778175032344,29.68,79652.96,23.5,-0.23397,0.00013,24.26165]
[1778175032380,29.68,79652.96,23.5,-0.23397,0.00013,24.26165]
[1778175032571,29.68,79652.96,23.5,-0.23397,0.00013,24.26165]
[1778175032988,29.68,79654.55,23.5,-0.23376,0.00013,24.25008]
[1778175034337,29.68,79659.64,23.5,-0.23309,0.00013,24.21331]
[1778175034396,29.68,79659.64,23.5,-0.23309,0.00013,24.21331]
[1778175035661,29.68,79657.5,23.5,-0.23337,0.00013,24.22857]
[1778175037141,29.68,79658.37,23.5,-0.23325,0.00013,24.22221]
[1778175037199,29.68,79658.37,23.5,-0.23325,0.00013,24.22221]
[1778175037570,29.68,79658.37,23.5,-0.23325,0.00013,24.22221]
[1778175037808,29.68,79661.63,23.5,-0.23283,0.00013,24.19863]
[1778175038521,29.68,79661.63,23.5,-0.23283,0.00013,24.19863]
[1778175038619,29.68,79666.02,23.5,-0.23225,0.00013,24.16689]
[1778175039010,29.68,79666.02,23.5,-0.23225,0.00013,24.16689]
[1778175039155,29.68,79666.02,23.5,-0.23225,0.00013,24.16689]
[1778175039535,29.68,79666.02,23.5,-0.23225,0.00013,24.16689]
[1778175039635,29.68,79666.02,23.5,-0.23225,0.00013,24.16689]
[1778175039696,29.68,79666.02,23.5,-0.23225,0.00013,24.16689]
[1778175039696,29.68,79666.02,23.5,-0.23225,0.00013,24.16689]
[1778175039619,29.68,79673.77,23.5,-0.23125,0.00013,24.11074]
[1778175039815,29.68,79673.77,23.5,-0.23125,0.00013,24.11074]
[1778175039940,29.68,79686.39,23.5,-0.22961,0.00013,24.01923]
[1778175041953,29.68,79697.74,23.5,-0.22814,0.00013,23.9362]
[1778175043066,29.68,79697.74,23.5,-0.22814,0.00013,23.9362]
[1778175043168,29.68,79697.74,23.5,-0.22814,0.00013,23.9362]
[1778175043211,29.68,79697.74,23.5,-0.22814,0.00013,23.9362]
[1778175043226,29.68,79697.74,23.5,-0.22814,0.00013,23.9362]
[1778175043320,29.68,79697.6,23.5,-0.22816,0.00013,23.93718]
[1778175043967,29.68,79708.38,23.5,-0.22677,0.00013,23.85832]
[1778175045808,29.68,79707.81,23.5,-0.22684,0.00013,23.86239]
[1778175050944,29.67,79709.64,23.5,-0.2266,0.00013,23.84852]
[1778175053493,29.67,79710.69,23.5,-0.22646,0.00013,23.84062]
[1778175055071,29.67,79710.96,23.5,-0.22643,0.00013,23.83847]
[1778175055097,29.67,79710.96,23.5,-0.22643,0.00013,23.83847]
[1778175055194,29.67,79710.96,23.5,-0.22643,0.00013,23.83847]
[1778175055441,29.67,79719.42,23.5,-0.22534,0.00013,23.77642]
[1778175060758,29.67,79728.62,23.5,-0.22416,0.00013,23.70825]
[1778175061189,29.67,79728.62,23.5,-0.22416,0.00013,23.70825]
[1778175061283,29.67,79728.62,23.5,-0.22416,0.00013,23.70825]
[1778175061300,29.67,79728.62,23.5,-0.22416,0.00013,23.70825]
[1778175061391,29.67,79728.62,23.5,-0.22416,0.00013,23.70825]
[1778175061629,29.67,79728.1,23.5,-0.22422,0.00013,23.71195]
[1778175061866,29.67,79728.1,23.5,-0.22422,0.00013,23.71195]
[1778175061874,29.67,79728.1,23.5,-0.22422,0.00013,23.71195]
[1778175063283,29.67,79730.4,23.5,-0.22393,0.00013,23.69504]
[1778175066184,29.67,79732.54,23.5,-0.22365,0.00013,23.67869]
[1778175066210,29.67,79732.54,23.5,-0.22365,0.00013,23.67869]
[1778175066236,29.67,79732.54,23.5,-0.22365,0.00013,23.67869]
[1778175066360,29.67,79732.54,23.5,-0.22365,0.00013,23.67869]
[1778175066384,29.67,79732.54,23.5,-0.22365,0.00013,23.67869]
[1778175066632,29.67,79732.54,23.5,-0.22365,0.00013,23.67869]
[1778175067155,29.67,79747.02,23.5,-0.22181,0.00013,23.57183]
[1778175069435,29.67,79750.45,23.5,-0.22137,0.00013,23.54628]
[1778175069556,29.67,79750.45,23.5,-0.22137,0.00013,23.54628]
[1778175069658,29.67,79749.75,23.5,-0.22146,0.00013,23.5513]
[1778175072070,29.67,79748.25,23.5,-0.22164,0.00013,23.56215]
[1778175072078,29.67,79748.25,23.5,-0.22164,0.00013,23.56215]
[1778175074038,29.67,79736.45,23.5,-0.22313,0.00013,23.64859]
[1778175074108,29.67,79736.45,23.5,-0.22313,0.00013,23.64859]
[1778175074996,29.67,79737.13,23.5,-0.22304,0.00013,23.64358]
[1778175075837,29.67,79738.21,23.5,-0.2229,0.00013,23.6354]
[1778175076874,29.67,79737.79,23.5,-0.22295,0.00013,23.63807]
[1778175076887,29.67,79737.79,23.5,-0.22295,0.00013,23.63807]
[1778175077216,29.67,79737.79,23.5,-0.22295,0.00013,23.63807]
[1778175078884,29.67,79738.51,23.5,-0.22285,0.00013,23.63237]
[1778175079792,29.66,79739.62,23.5,-0.22271,0.00013,23.62399]
[1778175079916,29.66,79739.62,23.5,-0.22271,0.00013,23.62399]
[1778175079965,29.66,79739.62,23.5,-0.22271,0.00013,23.62399]
[1778175080013,29.66,79739.62,23.5,-0.22271,0.00013,23.62399]
[1778175080127,29.66,79739.62,23.5,-0.22271,0.00013,23.62399]
[1778175080540,29.66,79736.26,23.5,-0.22313,0.00013,23.64876]
[1778175080765,29.66,79736.26,23.5,-0.22313,0.00013,23.64876]
[1778175082637,29.66,79734.8,23.5,-0.22332,0.00013,23.65948]
[1778175082666,29.66,79734.8,23.5,-0.22332,0.00013,23.65948]
[1778175084274,29.66,79718.19,23.5,-0.22543,0.00013,23.7814]
[1778175085291,29.66,79718.19,23.5,-0.22543,0.00013,23.7814]
[1778175086090,29.66,79716.62,23.5,-0.22563,0.00013,23.79274]
[1778175087209,29.66,79718.61,23.5,-0.22537,0.00013,23.77796]
[1778175087300,29.66,79729.44,23.5,-0.22399,0.00013,23.69826]
[1778175092335,29.66,79738.01,23.5,-0.22287,0.00013,23.63139]
[1778175094817,29.66,79739.63,23.5,-0.22267,0.00013,23.61949]
[1778175094826,29.66,79739.63,23.5,-0.22267,0.00013,23.61949]
[1778175095928,29.66,79743.43,23.5,-0.22219,0.00013,23.59136]
[1778175097085,29.66,79740.02,23.5,-0.22262,0.00013,23.61658]
[1778175097208,29.66,79740.02,23.5,-0.22262,0.00013,23.61658]
[1778175099111,29.66,79725.71,23.5,-0.22444,0.00013,23.72194]
[1778175099384,29.66,79714.85,23.5,-0.22582,0.00013,23.80154]
[1778175101013,29.66,79712.75,23.5,-0.22609,0.00013,23.81675]
[1778175105101,29.66,79714.11,23.5,-0.2259,0.00013,23.80603]
[1778175107215,29.66,79713.35,23.5,-0.22599,0.00013,23.81126]
[1778175107440,29.66,79713.56,23.5,-0.22597,0.00013,23.80955]
[1778175108960,29.66,79712.56,23.5,-0.22609,0.00013,23.81673]
[1778175112336,29.66,79715.43,23.5,-0.22572,0.00013,23.79526]
[1778175112870,29.66,79715.43,23.5,-0.22572,0.00013,23.79526]
[1778175112642,29.66,79721.21,23.5,-0.22498,0.00013,23.75274]
[1778175112932,29.66,79721.21,23.5,-0.22498,0.00013,23.75274]
[1778175113482,29.66,79736.98,23.5,-0.22297,0.00013,23.63659]
[1778175117212,29.66,79740.4,23.5,-0.22253,0.00013,23.61144]
[1778175118194,29.66,79740.02,23.5,-0.22258,0.00013,23.61428]
[1778175118249,29.66,79740.02,23.5,-0.22258,0.00013,23.61428]
[1778175118326,29.66,79740.02,23.5,-0.22258,0.00013,23.61428]
[1778175118367,29.66,79740.02,23.5,-0.22258,0.00013,23.61428]
[1778175118558,29.66,79740.02,23.5,-0.22258,0.00013,23.61428]
[1778175118659,29.66,79744.97,23.5,-0.22195,0.00013,23.57776]
[1778175120533,29.66,79756.43,23.5,-0.2205,0.00013,23.49277]
[1778175122592,29.66,79752.05,23.5,-0.22105,0.00013,23.52515]
[1778175122594,29.66,79752.05,23.5,-0.22105,0.00013,23.52515]
[1778175123494,29.66,79751.18,23.5,-0.22116,0.00013,23.53151]
[1778175125462,29.66,79749.21,23.5,-0.22141,0.00013,23.54585]
[1778175127182,29.66,79752.3,23.5,-0.22101,0.00013,23.52276]
[1778175127429,29.66,79752.3,23.5,-0.22101,0.00013,23.52276]
[1778175127553,29.66,79752.3,23.5,-0.22101,0.00013,23.52276]
[1778175127584,29.66,79748.95,23.5,-0.22144,0.00013,23.54745]
[1778175127744,29.66,79748.95,23.5,-0.22144,0.00013,23.54745]
[1778175128591,29.66,79743.76,23.5,-0.2221,0.00013,23.58598]
[1778175129171,29.66,79743.76,23.5,-0.2221,0.00013,23.58598]
[1778175129598,29.66,79744.78,23.5,-0.22197,0.00013,23.57859]
[1778175134633,29.66,79754.02,23.5,-0.2208,0.00013,23.5104]
[1778175136412,29.66,79753.53,23.5,-0.22087,0.00013,23.51411]
[1778175136507,29.66,79753.53,23.5,-0.22087,0.00013,23.51411]
[1778175136539,29.66,79753.53,23.5,-0.22087,0.00013,23.51411]
[1778175136647,29.66,79754.69,23.5,-0.22072,0.00013,23.5056]
[1778175136981,29.66,79754.69,23.5,-0.22072,0.00013,23.5056]
[1778175136987,29.66,79754.69,23.5,-0.22072,0.00013,23.5056]
[1778175136998,29.66,79754.69,23.5,-0.22072,0.00013,23.5056]
[1778175137578,29.66,79754.69,23.5,-0.22072,0.00013,23.5056]
[1778175138204,29.66,79757.67,23.5,-0.22034,0.00013,23.48343]
[1778175139901,29.66,79758.62,23.5,-0.22022,0.00013,23.4763]
[1778175140350,29.66,79758.62,23.5,-0.22022,0.00013,23.4763]
[1778175141111,29.66,79754.29,23.5,-0.22077,0.00013,23.50831]
[1778175143049,29.66,79750.62,23.5,-0.22123,0.00013,23.53527]
[1778175143244,29.66,79750.62,23.5,-0.22123,0.00013,23.53527]
[1778175143422,29.66,79750.62,23.5,-0.22123,0.00013,23.53527]
[1778175143697,29.66,79746.95,23.5,-0.22169,0.00013,23.56228]
[1778175143996,29.66,79746.95,23.5,-0.22169,0.00013,23.56228]
[1778175144023,29.66,79746.95,23.5,-0.22169,0.00013,23.56228]
[1778175149647,29.66,79746.07,23.5,-0.2218,0.00013,23.5686]
[1778175152337,29.66,79753.5,23.5,-0.22084,0.00013,23.51016]
[1778175152348,29.66,79753.5,23.5,-0.22084,0.00013,23.51016]
[1778175152389,29.66,79753.5,23.5,-0.22084,0.00013,23.51016]
[1778175152760,29.66,79755.86,23.5,-0.22054,0.00013,23.49274]
[1778175154776,29.66,79759.73,23.5,-0.22005,0.00013,23.46393]
[1778175155472,29.66,79759.73,23.5,-0.22005,0.00013,23.46393]
[1778175155523,29.66,79759.73,23.5,-0.22005,0.00013,23.46393]
[1778175159198,29.66,79764.42,23.5,-0.21946,0.00013,23.42913]
[1778175159253,29.66,79764.42,23.5,-0.21946,0.00013,23.42913]
[1778175161858,29.66,79774.28,23.5,-0.21822,0.00013,23.35598]
[1778175162218,29.66,79774.28,23.5,-0.21822,0.00013,23.35598]
[1778175162357,29.66,79774.28,23.5,-0.21822,0.00013,23.35598]
[1778175162727,29.66,79774.28,23.5,-0.21822,0.00013,23.35598]
[1778175162878,29.66,79776.3,23.5,-0.21797,0.00013,23.34103]
[1778175163539,29.66,79789.26,23.5,-0.21635,0.00012,23.2446]
[1778175164048,29.66,79789.26,23.5,-0.21635,0.00012,23.2446]
[1778175164577,29.66,79789.26,23.5,-0.21635,0.00012,23.2446]
[1778175164588,29.66,79789.26,23.5,-0.21635,0.00012,23.2446]
[1778175164657,29.66,79790.32,23.5,-0.21623,0.00012,23.23689]
[1778175165811,29.66,79793.33,23.5,-0.21585,0.00012,23.21446]
[1778175166731,29.66,79793.33,23.5,-0.21585,0.00012,23.21446]
[1778175168126,29.66,79791.11,23.5,-0.21613,0.00012,23.23111]
[1778175168140,29.66,79791.11,23.5,-0.21613,0.00012,23.23111]
[1778175169530,29.66,79806.92,23.5,-0.21417,0.00012,23.11308]
[1778175171890,29.66,79808.84,23.5,-0.21393,0.00012,23.09887]
[1778175171902,29.66,79808.16,23.5,-0.21402,0.00012,23.10416]
[1778175173452,29.66,79808.16,23.5,-0.21402,0.00012,23.10416]
[1778175173497,29.66,79809.54,23.5,-0.21385,0.00012,23.09399]
[1778175179026,29.66,79800.78,23.5,-0.21495,0.00012,23.16008]
[1778175179046,29.66,79800.78,23.5,-0.21495,0.00012,23.16008]
[1778175179062,29.66,79800.78,23.5,-0.21495,0.00012,23.16008]
[1778175180876,29.66,79790.24,23.5,-0.21626,0.00012,23.23909]
[1778175180894,29.66,79790.24,23.5,-0.21626,0.00012,23.23909]
[1778175182571,29.66,79786.45,23.5,-0.21673,0.00012,23.26738]
[1778175184729,29.66,79777.29,23.5,-0.21788,0.00013,23.33557]
[1778175184838,29.66,79777.44,23.5,-0.21786,0.00013,23.33426]
[1778175186670,29.66,79756.49,23.5,-0.22049,0.00013,23.4896]
[1778175187266,29.66,79756.49,23.5,-0.22049,0.00013,23.4896]
[1778175187324,29.66,79756.49,23.5,-0.22049,0.00013,23.4896]
[1778175187389,29.66,79758.31,23.5,-0.22025,0.00013,23.47598]
[1778175187838,29.66,79758.31,23.5,-0.22025,0.00013,23.47598]
[1778175188738,29.66,79758.31,23.5,-0.22025,0.00013,23.47598]
[1778175188018,29.66,79756.01,23.5,-0.22054,0.00013,23.49302]
[1778175189291,29.66,79756.01,23.5,-0.22054,0.00013,23.49302]
[1778175189317,29.66,79756.01,23.5,-0.22054,0.00013,23.49302]
[1778175189322,29.66,79756.01,23.5,-0.22054,0.00013,23.49302]
[1778175189329,29.66,79756.01,23.5,-0.22054,0.00013,23.49302]
[1778175189598,29.66,79754.89,23.5,-0.22068,0.00013,23.501]
[1778175190839,29.66,79747.68,23.5,-0.22159,0.00013,23.55442]
[1778175191171,29.66,79747.68,23.5,-0.22159,0.00013,23.55442]
[1778175193710,29.66,79744.31,23.5,-0.22202,0.00013,23.57938]
[1778175194644,29.66,79746.13,23.5,-0.22179,0.00013,23.56606]
[1778175194807,29.66,79747.22,23.5,-0.22166,0.00013,23.55812]
[1778175195621,29.66,79747.22,23.5,-0.22166,0.00013,23.55812]
[1778175195725,29.66,79747.22,23.5,-0.22166,0.00013,23.55812]
[1778175196294,29.66,79743.08,23.5,-0.22218,0.00013,23.58878]
[1778175196860,29.66,79737.95,23.5,-0.22283,0.00013,23.62667]
[1778175198811,29.66,79725.08,23.5,-0.22447,0.00013,23.7214]
[1778175200732,29.66,79727.83,23.5,-0.22412,0.00013,23.70112]
[1778175201601,29.66,79726.86,23.5,-0.22424,0.00013,23.70821]
[1778175201717,29.66,79726.62,23.5,-0.22427,0.00013,23.70989]
[1778175207102,29.66,79731.12,23.5,-0.2237,0.00013,23.67671]
[1778175207209,29.66,79731.12,23.5,-0.2237,0.00013,23.67671]
[1778175207241,29.66,79731.12,23.5,-0.2237,0.00013,23.67671]
[1778175207305,29.66,79729.34,23.5,-0.22392,0.00013,23.68979]
[1778175208327,29.66,79729.34,23.5,-0.22392,0.00013,23.68979]
[1778175209875,29.66,79721.99,23.5,-0.22486,0.00013,23.7437]
[1778175210212,29.66,79715.38,23.5,-0.2257,0.00013,23.7922]
[1778175210747,29.66,79706.45,23.5,-0.22684,0.00013,23.85728]
[1778175211200,29.66,79691.12,23.5,-0.22879,0.00013,23.96561]
[1778175212124,29.66,79691.12,23.5,-0.22879,0.00013,23.96561]
[1778175216518,29.66,79697.13,23.5,-0.228,0.00013,23.92078]
[1778175216552,29.66,79697.13,23.5,-0.228,0.00013,23.92078]
[1778175216585,29.66,79697.13,23.5,-0.228,0.00013,23.92078]
[1778175216695,29.66,79697.13,23.5,-0.228,0.00013,23.92078]
[1778175216795,29.65,79698.33,23.5,-0.22784,0.00013,23.9119]
[1778175218249,29.65,79685.4,23.5,-0.22951,0.00013,24.00603]
[1778175220580,29.65,79684.24,23.5,-0.22966,0.00013,24.0143]
[1778175222537,29.65,79683.69,23.5,-0.22973,0.00013,24.0182]
[1778175222849,29.65,79684.15,23.5,-0.22966,0.00013,24.01466]
[1778175222892,29.65,79684.15,23.5,-0.22966,0.00013,24.01466]
[1778175222973,29.65,79684.15,23.5,-0.22966,0.00013,24.01466]
[1778175223289,29.65,79684.15,23.5,-0.22966,0.00013,24.01466]
[1778175226373,29.65,79683.6,23.5,-0.22973,0.00013,24.01843]
[1778175228356,29.65,79681.37,23.5,-0.23002,0.00013,24.03443]
[1778175228409,29.65,79683.36,23.5,-0.22976,0.00013,24.01985]
[1778175232348,29.65,79693.85,23.5,-0.2284,0.00013,23.94316]
[1778175237383,29.65,79696.7,23.5,-0.22803,0.00013,23.92221]
[1778175241415,29.65,79686.07,23.5,-0.2294,0.00013,23.9995]
[1778175246452,29.65,79685.13,23.5,-0.22951,0.00013,24.00577]
[1778175250796,29.65,79687.68,23.5,-0.22917,0.00013,23.98687]
[1778175255780,29.65,79689.51,23.5,-0.22893,0.00013,23.97308]
[1778175255794,29.65,79689.51,23.5,-0.22893,0.00013,23.97308]
[1778175256049,29.65,79689.73,23.5,-0.2289,0.00013,23.97142]
[1778175256050,29.65,79689.73,23.5,-0.2289,0.00013,23.97142]
[1778175256118,29.65,79689.73,23.5,-0.2289,0.00013,23.97142]
[1778175256224,29.65,79689.73,23.5,-0.2289,0.00013,23.97142]
[1778175256355,29.65,79689.73,23.5,-0.2289,0.00013,23.97142]
[1778175256688,29.65,79707.88,23.5,-0.22656,0.00013,23.8387]
[1778175258536,29.65,79719.56,23.5,-0.22507,0.00013,23.75308]
[1778175259038,29.65,79719.56,23.5,-0.22507,0.00013,23.75308]
[1778175259631,29.65,79719.56,23.5,-0.22507,0.00013,23.75308]
[1778175259724,29.65,79719.56,23.5,-0.22507,0.00013,23.75308]
[1778175259728,29.65,79730.26,23.5,-0.2237,0.00013,23.67446]
[1778175261126,29.65,79731.7,23.5,-0.22352,0.00013,23.66385]
[1778175261256,29.65,79731.7,23.5,-0.22352,0.00013,23.66385]
[1778175261272,29.65,79731.7,23.5,-0.22352,0.00013,23.66385]
[1778175261557,29.65,79736.29,23.5,-0.22293,0.00013,23.62993]
[1778175263680,29.65,79738.14,23.5,-0.2227,0.00013,23.61622]
[1778175264827,29.65,79735.9,23.5,-0.22298,0.00013,23.63271]
[1778175265728,29.65,79735.23,23.5,-0.22307,0.00013,23.6376]
[1778175267144,29.65,79738.79,23.5,-0.22261,0.00013,23.61121]
[1778175272787,29.64,79737.65,23.5,-0.22272,0.00013,23.61529]
[1778175275810,29.64,79739.68,23.5,-0.22246,0.00013,23.59983]
[1778175276013,29.64,79739.84,23.5,-0.22243,0.00013,23.5985]
[1778175281610,29.64,79738.85,23.5,-0.22255,0.00013,23.60522]
[1778175282561,29.64,79737.27,23.5,-0.22275,0.00013,23.61674]
[1778175283519,29.64,79738.83,23.5,-0.22255,0.00013,23.60517]
[1778175285278,29.64,79746.72,23.5,-0.22155,0.00013,23.54685]
[1778175285304,29.64,79746.72,23.5,-0.22155,0.00013,23.54685]
[1778175285603,29.64,79746.72,23.5,-0.22155,0.00013,23.54685]
[1778175285606,29.64,79746.72,23.5,-0.22155,0.00013,23.54685]
[1778175285725,29.64,79749.01,23.5,-0.22126,0.00013,23.52978]
[1778175286282,29.64,79749.01,23.5,-0.22126,0.00013,23.52978]
[1778175286381,29.64,79749.01,23.5,-0.22126,0.00013,23.52978]
[1778175286406,29.64,79749.01,23.5,-0.22126,0.00013,23.52978]
[1778175287603,29.64,79755.58,23.5,-0.22042,0.00013,23.481]
[1778175287952,29.64,79756.66,23.5,-0.22029,0.00013,23.47294]
[1778175288700,29.64,79756.66,23.5,-0.22029,0.00013,23.47294]
[1778175288766,29.64,79756.66,23.5,-0.22029,0.00013,23.47294]
[1778175293816,29.64,79765.65,23.5,-0.21915,0.00013,23.40613]
[1778175295279,29.64,79763.44,23.5,-0.21943,0.00013,23.42257]
[1778175300834,29.64,79762.03,23.5,-0.21961,0.00013,23.43309]
[1778175301058,29.64,79762.03,23.5,-0.21961,0.00013,23.43309]
[1778175301229,29.64,79762.03,23.5,-0.21961,0.00013,23.43309]
[1778175301916,29.64,79762.03,23.5,-0.21961,0.00013,23.43309]
[1778175301917,29.64,79762.03,23.5,-0.21961,0.00013,23.43309]
[1778175301942,29.64,79762.03,23.5,-0.21961,0.00013,23.43309]
[1778175301955,29.64,79762.03,23.5,-0.21961,0.00013,23.43309]
[1778175301849,29.64,79755.72,23.5,-0.22041,0.00013,23.48]
[1778175302851,29.64,79741.95,23.5,-0.22215,0.00013,23.58194]
[1778175308092,29.64,79741.97,23.5,-0.22214,0.00013,23.5815]
[1778175311738,29.64,79742.3,23.5,-0.2221,0.00013,23.57882]
[1778175315808,29.64,79738.6,23.5,-0.22256,0.00013,23.60594]
[1778175318165,29.64,79737.45,23.5,-0.22271,0.00013,23.61422]
[1778175318892,29.64,79737.45,23.5,-0.22271,0.00013,23.61422]
[1778175319178,29.64,79736.51,23.5,-0.22282,0.00013,23.62108]
[1778175319192,29.64,79736.51,23.5,-0.22282,0.00013,23.62108]
[1778175319337,29.64,79736.51,23.5,-0.22282,0.00013,23.62108]
[1778175319851,29.64,79731.97,23.5,-0.2234,0.00013,23.65464]
[1778175325007,29.64,79730.99,23.5,-0.22353,0.00013,23.66194]
[1778175329341,29.64,79735.05,23.5,-0.22302,0.00013,23.63226]
[1778175329543,29.64,79733.31,23.5,-0.22324,0.00013,23.64509]
[1778175330102,29.64,79733.31,23.5,-0.22324,0.00013,23.64509]
[1778175330107,29.64,79733.31,23.5,-0.22324,0.00013,23.64509]
[1778175331410,29.64,79737.96,23.5,-0.22264,0.00013,23.61069]
[1778175335660,29.64,79736.29,23.5,-0.22284,0.00013,23.61942]
[1778175335677,29.64,79736.29,23.5,-0.22284,0.00013,23.61942]
[1778175336910,29.64,79737.45,23.5,-0.22269,0.00013,23.61086]
[1778175339292,29.64,79745.17,23.5,-0.22171,0.00013,23.55373]
[1778175339809,29.64,79745.06,23.5,-0.22172,0.00013,23.55439]
[1778175340499,29.64,79745.06,23.5,-0.22172,0.00013,23.55439]
[1778175340551,29.64,79745.06,23.5,-0.22172,0.00013,23.55439]
[1778175341285,29.64,79749.35,23.5,-0.22117,0.00013,23.52264]
[1778175341932,29.64,79749.35,23.5,-0.22117,0.00013,23.52264]
[1778175341939,29.64,79749.35,23.5,-0.22117,0.00013,23.52264]
[1778175341941,29.64,79749.35,23.5,-0.22117,0.00013,23.52264]
[1778175341315,29.64,79760.55,23.5,-0.21976,0.00013,23.43952]
[1778175343541,29.64,79762.52,23.5,-0.21951,0.00013,23.42492]
[1778175348713,29.64,79769.08,23.5,-0.21869,0.00013,23.37653]
[1778175353516,29.64,79771.64,23.5,-0.21838,0.00013,23.35778]
[1778175353617,29.64,79771.97,23.5,-0.21834,0.00013,23.35541]
[1778175356011,29.64,79771.76,23.5,-0.21836,0.00013,23.357]
[1778175356416,29.64,79771.76,23.5,-0.21836,0.00013,23.357]
[1778175360391,29.64,79781.11,23.5,-0.21719,0.00013,23.28731]
[1778175360493,29.64,79781.11,23.5,-0.21719,0.00013,23.28731]
[1778175360497,29.64,79781.11,23.5,-0.21719,0.00013,23.28731]
[1778175362984,29.64,79791.67,23.5,-0.21588,0.00012,23.20888]
[1778175364445,29.64,79792.36,23.5,-0.21579,0.00012,23.20385]
[1778175364452,29.64,79792.36,23.5,-0.21579,0.00012,23.20385]
[1778175364477,29.64,79792.36,23.5,-0.21579,0.00012,23.20385]
[1778175364814,29.64,79790.84,23.5,-0.21599,0.00012,23.21543]
[1778175367163,29.64,79790.06,23.5,-0.21609,0.00012,23.22145]
[1778175367301,29.64,79791.57,23.5,-0.2159,0.00012,23.21036]
[1778175368584,29.64,79791.57,23.5,-0.2159,0.00012,23.21036]
[1778175368591,29.64,79791.57,23.5,-0.2159,0.00012,23.21036]
[1778175368594,29.64,79791.57,23.5,-0.2159,0.00012,23.21036]
[1778175368783,29.64,79791.57,23.5,-0.2159,0.00012,23.21036]
[1778175368796,29.64,79792.78,23.5,-0.21575,0.00012,23.20146]
[1778175369353,29.64,79792.78,23.5,-0.21575,0.00012,23.20146]
[1778175369500,29.64,79792.78,23.5,-0.21575,0.00012,23.20146]
[1778175369604,29.64,79792.78,23.5,-0.21575,0.00012,23.20146]
[1778175370587,29.64,79786.73,23.5,-0.21651,0.00012,23.24683]
[1778175370705,29.64,79786.73,23.5,-0.21651,0.00012,23.24683]
[1778175370767,29.64,79798.01,23.5,-0.21511,0.00012,23.16273]
[1778175371042,29.64,79798.01,23.5,-0.21511,0.00012,23.16273]
[1778175375463,29.64,79805.05,23.5,-0.21424,0.00012,23.1104]
[1778175375491,29.64,79805.05,23.5,-0.21424,0.00012,23.1104]
[1778175375566,29.64,79805.05,23.5,-0.21424,0.00012,23.1104]
[1778175375900,29.64,79805.05,23.5,-0.21424,0.00012,23.1104]
[1778175375909,29.65,79805.77,23.5,-0.21415,0.00012,23.1051]
[1778175377214,29.65,79805.84,23.5,-0.21414,0.00012,23.10458]
[1778175381833,29.64,79801.03,23.5,-0.21473,0.00012,23.14007]
[1778175382013,29.64,79798.93,23.5,-0.21499,0.00012,23.15565]
[1778175386458,29.64,79793.01,23.5,-0.21572,0.00012,23.19958]
[1778175386487,29.64,79793.01,23.5,-0.21572,0.00012,23.19958]
[1778175386511,29.64,79793.01,23.5,-0.21572,0.00012,23.19958]
[1778175386880,29.64,79793.01,23.5,-0.21572,0.00012,23.19958]
[1778175386982,29.64,79793.01,23.5,-0.21572,0.00012,23.19958]
[1778175387324,29.64,79791.13,23.5,-0.21595,0.00012,23.21333]
[1778175387830,29.64,79791.13,23.5,-0.21595,0.00012,23.21333]
[1778175388809,29.64,79785.32,23.5,-0.21667,0.00012,23.25655]
[1778175389642,29.64,79783.48,23.5,-0.2169,0.00013,23.27008]
[1778175390756,29.64,79783.46,23.5,-0.2169,0.00013,23.27002]
[1778175391316,29.64,79782.98,23.5,-0.21696,0.00013,23.27338]
[1778175391812,29.64,79782.98,23.5,-0.21696,0.00013,23.27338]
[1778175393528,29.64,79783.21,23.5,-0.2169,0.00013,23.26788]
[1778175393832,29.64,79783.21,23.5,-0.2169,0.00013,23.26788]
[1778175394321,29.64,79786.31,23.5,-0.21651,0.00012,23.2443]
[1778175394340,29.64,79786.31,23.5,-0.21651,0.00012,23.2443]
[1778175394368,29.64,79786.31,23.5,-0.21651,0.00012,23.2443]
[1778175394384,29.64,79786.31,23.5,-0.21651,0.00012,23.2443]
[1778175394730,29.64,79786.31,23.5,-0.21651,0.00012,23.2443]
[1778175394796,29.64,79791.68,23.5,-0.21584,0.00012,23.20404]
[1778175396262,29.64,79797.48,23.5,-0.21511,0.00012,23.16056]
[1778175397533,29.64,79798.91,23.5,-0.21493,0.00012,23.14985]
[1778175399286,29.64,79798.6,23.5,-0.21497,0.00012,23.15211]
[1778175399759,29.64,79798.6,23.5,-0.21497,0.00012,23.15211]
[1778175399961,29.64,79798.6,23.5,-0.21497,0.00012,23.15211]
[1778175399770,29.64,79801.43,23.5,-0.21462,0.00012,23.13078]
[1778175400950,29.64,79801.43,23.5,-0.21462,0.00012,23.13078]
[1778175405940,29.64,79805.9,23.5,-0.21406,0.00012,23.09704]
[1778175408193,29.64,79794.68,23.5,-0.21545,0.00012,23.18095]
[1778175416703,29.63,79800.33,23.5,-0.21473,0.00012,23.1374]
[1778175418396,29.63,79799.34,23.5,-0.21485,0.00012,23.14473]
[1778175418716,29.63,79801.0,23.5,-0.21464,0.00012,23.13213]
[1778175424031,29.63,79805.98,23.5,-0.21402,0.00012,23.09433]
[1778175428159,29.63,79815.51,23.5,-0.21283,0.00012,23.0224]
[1778175428228,29.63,79815.51,23.5,-0.21283,0.00012,23.0224]
[1778175429250,29.63,79818.78,23.5,-0.21242,0.00012,22.9977]
[1778175430677,29.63,79818.91,23.5,-0.21241,0.00012,22.99664]
[1778175431687,29.63,79821.56,23.5,-0.21208,0.00012,22.97661]
[1778175433987,29.63,79807.53,23.5,-0.21381,0.00012,23.08217]
[1778175439814,29.63,79805.44,23.5,-0.21407,0.00012,23.09736]
[1778175444073,29.63,79805.33,23.5,-0.21407,0.00012,23.09782]
[1778175449920,29.63,79806.86,23.5,-0.21388,0.00012,23.08595]
[1778175454376,29.63,79801.49,23.5,-0.21452,0.00012,23.12246]
[1778175459441,29.63,79801.03,23.5,-0.21457,0.00012,23.12562]
[1778175462754,29.63,79801.05,23.5,-0.21457,0.00012,23.12532]
[1778175464654,29.63,79806.76,23.5,-0.21386,0.00012,23.0824]
[1778175470092,29.63,79811.85,23.5,-0.21323,0.00012,23.0442]
[1778175472292,29.63,79816.23,23.5,-0.21269,0.00012,23.01139]
[1778175472459,29.63,79816.23,23.5,-0.21269,0.00012,23.01139]
[1778175473785,29.63,79816.23,23.5,-0.21269,0.00012,23.01139]
[1778175473851,29.63,79816.23,23.5,-0.21269,0.00012,23.01139]
[1778175473945,29.63,79816.23,23.5,-0.21269,0.00012,23.01139]
[1778175474190,29.63,79822.29,23.5,-0.21194,0.00012,22.96571]
[1778175474535,29.63,79822.29,23.5,-0.21194,0.00012,22.96571]
[1778175475064,29.63,79832.11,23.5,-0.21073,0.00012,22.89163]
[1778175476042,29.63,79852.66,23.5,-0.20821,0.00012,22.73633]
[1778175477785,29.63,79853.27,23.5,-0.20814,0.00012,22.73187]
[1778175479168,29.63,79842.26,23.5,-0.20949,0.00012,22.81535]
[1778175479807,29.63,79842.26,23.5,-0.20949,0.00012,22.81535]
[1778175483133,29.63,79833.29,23.5,-0.21059,0.00012,22.88313]
[1778175483137,29.63,79833.29,23.5,-0.21059,0.00012,22.88313]
[1778175483177,29.63,79833.29,23.5,-0.21059,0.00012,22.88313]
[1778175483206,29.63,79833.29,23.5,-0.21059,0.00012,22.88313]
[1778175483351,29.63,79833.29,23.5,-0.21059,0.00012,22.88313]
[1778175483695,29.63,79833.29,23.5,-0.21059,0.00012,22.88313]
[1778175483973,29.63,79829.04,23.5,-0.21111,0.00012,22.91519]
[1778175489443,29.63,79826.33,23.5,-0.21145,0.00012,22.93574]
[1778175491438,29.63,79826.71,23.5,-0.2114,0.00012,22.93287]
[1778175491901,29.63,79826.71,23.5,-0.2114,0.00012,22.93287]
[1778175495649,29.63,79812.98,23.5,-0.21309,0.00012,23.0361]
[1778175497656,29.63,79813.71,23.5,-0.213,0.00012,23.03052]
[1778175498452,29.63,79812.85,23.5,-0.21311,0.00012,23.03692]
[1778175498719,29.63,79812.85,23.5,-0.21311,0.00012,23.03692]
[1778175500239,29.63,79826.76,23.5,-0.21139,0.00012,22.93211]
[1778175500395,29.63,79826.76,23.5,-0.21139,0.00012,22.93211]
[1778175500924,29.63,79826.76,23.5,-0.21139,0.00012,22.93211]
[1778175502418,29.63,79838.49,23.5,-0.20995,0.00012,22.84377]
[1778175504011,29.63,79834.64,23.5,-0.21042,0.00012,22.87294]
[1778175504113,29.63,79833.6,23.5,-0.21055,0.00012,22.88086]
[1778175507951,29.63,79839.24,23.5,-0.20986,0.00012,22.83847]
[1778175508023,29.63,79839.73,23.5,-0.2098,0.00012,22.83484]
[1778175509373,29.63,79827.69,23.5,-0.21128,0.00012,22.92582]
[1778175514409,29.63,79826.11,23.5,-0.21146,0.00012,22.93406]
[1778175519445,29.63,79826.71,23.5,-0.21138,0.00012,22.92947]
[1778175522210,29.63,79824.62,23.5,-0.21164,0.00012,22.94512]
[1778175522236,29.63,79824.62,23.5,-0.21164,0.00012,22.94512]
[1778175522265,29.63,79824.62,23.5,-0.21164,0.00012,22.94512]
[1778175527674,29.63,79814.39,23.5,-0.21289,0.00012,23.02151]
[1778175528662,29.63,79814.19,23.5,-0.21291,0.00012,23.02288]
[1778175531471,29.63,79806.67,23.5,-0.21384,0.00012,23.07915]
[1778175531611,29.63,79806.67,23.5,-0.21384,0.00012,23.07915]
[1778175536017,29.63,79814.61,23.5,-0.21285,0.00012,23.01889]
[1778175536337,29.63,79814.95,23.5,-0.2128,0.00012,23.01614]
[1778175536351,29.63,79814.95,23.5,-0.2128,0.00012,23.01614]
[1778175536363,29.63,79814.95,23.5,-0.2128,0.00012,23.01614]
[1778175537769,29.63,79822.12,23.5,-0.21192,0.00012,22.96216]
[1778175542467,29.63,79830.22,23.5,-0.21092,0.00012,22.90112]
[1778175542473,29.63,79830.22,23.5,-0.21092,0.00012,22.90112]
[1778175547773,29.63,79836.74,23.5,-0.21013,0.00012,22.85236]
[1778175553085,29.63,79838.05,23.5,-0.20997,0.00012,22.84284]
[1778175554279,29.63,79839.54,23.5,-0.20979,0.00012,22.83176]
[1778175554995,29.63,79843.35,23.5,-0.20933,0.00012,22.80307]
[1778175558808,29.63,79846.1,23.5,-0.20899,0.00012,22.78236]
[1778175564761,29.63,79850.54,23.5,-0.20846,0.00012,22.74931]
[1778175565515,29.63,79850.54,23.5,-0.20846,0.00012,22.74931]
[1778175565808,29.63,79850.54,23.5,-0.20846,0.00012,22.74931]
[1778175569541,29.63,79850.98,23.5,-0.20841,0.00012,22.74648]
[1778175574831,29.63,79857.51,23.5,-0.20761,0.00012,22.69437]
[1778175579866,29.63,79856.63,23.5,-0.20773,0.00012,22.70216]
[1778175584901,29.64,79852.58,23.5,-0.20824,0.00012,22.73359]
[1778175589936,29.64,79853.8,23.5,-0.2081,0.00012,22.72494]
[1778175594973,29.64,79853.06,23.5,-0.2082,0.00012,22.73117]
[1778175600021,29.64,79858.22,23.5,-0.20758,0.00012,22.6926]
[1778175605050,29.64,79852.95,23.5,-0.20823,0.00012,22.73319]
[1778175610179,29.64,79853.52,23.5,-0.20817,0.00012,22.72921]
[1778175610188,29.64,79853.52,23.5,-0.20817,0.00012,22.72921]
[1778175610865,29.64,79855.27,23.5,-0.20795,0.00012,22.71604]
[1778175611190,29.64,79868.75,23.5,-0.20631,0.00012,22.61372]
[1778175612164,29.64,79881.0,23.5,-0.20483,0.00012,22.52061]
[1778175612600,29.64,79881.0,23.5,-0.20483,0.00012,22.52061]
[1778175612603,29.64,79881.0,23.5,-0.20483,0.00012,22.52061]
[1778175613004,29.64,79881.0,23.5,-0.20483,0.00012,22.52061]
[1778175613014,29.64,79881.0,23.5,-0.20483,0.00012,22.52061]
[1778175613561,29.64,79875.64,23.5,-0.20548,0.00012,22.56163]
[1778175614807,29.64,79872.08,23.5,-0.20592,0.00012,22.58888]
[1778175614977,29.64,79872.08,23.5,-0.20592,0.00012,22.58888]
[1778175615375,29.64,79872.7,23.5,-0.20584,0.00012,22.5843]
[1778175619738,29.64,79870.71,23.5,-0.20609,0.00012,22.5999]
[1778175621573,29.64,79874.15,23.5,-0.20568,0.00012,22.57388]
[1778175625411,29.65,79874.62,23.5,-0.20563,0.00012,22.57108]
[1778175628352,29.65,79888.26,23.5,-0.204,0.00012,22.46787]
[1778175628652,29.65,79888.26,23.5,-0.204,0.00012,22.46787]
[1778175631141,29.65,79889.34,23.5,-0.20388,0.00012,22.4603]
[1778175634557,29.65,79884.24,23.5,-0.20449,0.00012,22.49678]
[1778175640239,29.65,79884.4,23.5,-0.20449,0.00012,22.49677]
[1778175645402,29.66,79880.01,23.5,-0.20505,0.00012,22.53218]
[1778175647085,29.66,79868.1,23.5,-0.20649,0.00012,22.62305]
[1778175647885,29.66,79868.1,23.5,-0.20649,0.00012,22.62305]
[1778175653946,29.66,79868.47,23.5,-0.20646,0.00012,22.62093]
[1778175656372,29.66,79867.91,23.5,-0.20653,0.00012,22.62555]
[1778175660138,29.66,79867.42,23.5,-0.2066,0.00012,22.62962]
[1778175660237,29.66,79867.42,23.5,-0.2066,0.00012,22.62962]
[1778175662227,29.66,79871.57,23.5,-0.2061,0.00012,22.59831]
[1778175662228,29.66,79871.57,23.5,-0.2061,0.00012,22.59831]
[1778175664557,29.66,79878.66,23.5,-0.20525,0.00012,22.54512]
[1778175666862,29.66,79879.59,23.5,-0.20514,0.00012,22.53827]
[1778175667884,29.66,79879.59,23.5,-0.20515,0.00012,22.53851]
[1778175671494,29.67,79887.09,23.5,-0.20426,0.00012,22.48275]
[1778175671534,29.67,79887.09,23.5,-0.20426,0.00012,22.48275]
[1778175672223,29.67,79895.28,23.5,-0.20328,0.00012,22.42063]
[1778175674648,29.67,79906.16,23.5,-0.20199,0.00012,22.3383]
[1778175680596,29.67,79905.25,23.5,-0.20213,0.00012,22.34755]
[1778175686213,29.68,79906.89,23.5,-0.20195,0.00012,22.33638]
[1778175691673,29.68,79906.53,23.5,-0.20201,0.00012,22.33791]
[1778175696215,29.68,79907.23,23.5,-0.20194,0.00012,22.33357]
[1778175701882,29.69,79908.6,23.5,-0.20181,0.00012,22.32488]
[1778175702911,29.69,79908.82,23.5,-0.20179,0.00012,22.32374]
[1778175708793,29.69,79912.86,23.5,-0.20133,0.00012,22.2946]
[1778175711133,29.69,79912.8,23.5,-0.20135,0.00012,22.29595]
[1778175713828,29.69,79910.87,23.5,-0.20159,0.00012,22.31127]
[1778175718863,29.7,79904.73,23.5,-0.20235,0.00012,22.35947]
[1778175723898,29.7,79904.67,23.5,-0.20237,0.00012,22.36104]
[1778175725276,29.7,79904.67,23.5,-0.20237,0.00012,22.36104]
[1778175725383,29.7,79902.67,23.5,-0.20262,0.00012,22.37674]
[1778175726030,29.7,79900.86,23.5,-0.20284,0.00012,22.39091]
[1778175731101,29.7,79902.64,23.5,-0.20264,0.00012,22.37838]
[1778175731143,29.7,79906.41,23.5,-0.2022,0.00012,22.35032]
[1778175736989,29.71,79905.9,23.5,-0.20229,0.00012,22.3561]
[1778175741634,29.71,79904.31,23.5,-0.20251,0.00012,22.37006]
[1778175742138,29.71,79904.31,23.5,-0.20251,0.00012,22.37006]
[1778175742360,29.71,79901.74,23.5,-0.20282,0.00012,22.39004]
[1778175748068,29.71,79893.72,23.5,-0.20381,0.00012,22.45281]
[1778175752207,29.72,79892.07,23.5,-0.204,0.00012,22.46262]
[1778175752238,29.72,79892.31,23.5,-0.20397,0.00012,22.46107]
[1778175757134,29.72,79905.95,23.5,-0.20235,0.00012,22.35807]
[1778175762274,29.72,79904.24,23.5,-0.20258,0.00012,22.37233]
[1778175767360,29.72,79900.74,23.5,-0.20301,0.00012,22.40028]
[1778175773246,29.73,79904.01,23.5,-0.20265,0.00012,22.3773]
[1778175778281,29.73,79902.84,23.5,-0.20281,0.00012,22.38753]
[1778175781263,29.73,79901.83,23.5,-0.20294,0.00012,22.39574]
[1778175781425,29.73,79898.78,23.5,-0.20331,0.00012,22.41921]
[1778175783576,29.73,79890.81,23.5,-0.20428,0.00012,22.48043]
[1778175783715,29.73,79890.81,23.5,-0.20428,0.00012,22.48043]
[1778175783718,29.73,79890.81,23.5,-0.20428,0.00012,22.48043]
[1778175784324,29.73,79878.72,23.5,-0.20574,0.00012,22.57245]
[1778175789358,29.73,79874.83,23.5,-0.20622,0.00012,22.60244]
[1778175790413,29.73,79874.83,23.5,-0.20622,0.00012,22.60244]
[1778175790446,29.73,79874.83,23.5,-0.20622,0.00012,22.60244]
[1778175796795,29.74,79888.02,23.5,-0.20464,0.00012,22.50326]
[1778175798558,29.74,79891.72,23.5,-0.2042,0.00012,22.47559]
[1778175800214,29.74,79893.37,23.5,-0.204,0.00012,22.4633]
[1778175806312,29.74,79889.55,23.5,-0.20448,0.00012,22.49346]
[1778175808561,29.74,79890.93,23.5,-0.20432,0.00012,22.48366]
[1778175810560,29.74,79890.19,23.5,-0.20442,0.00012,22.48973]
[1778175814683,29.74,79901.73,23.5,-0.20303,0.00012,22.39971]
[1778175820444,29.75,79900.29,23.5,-0.20323,0.00012,22.41194]
[1778175824601,29.75,79901.51,23.5,-0.2031,0.00012,22.40422]
[1778175824620,29.75,79901.51,23.5,-0.2031,0.00012,22.40422]
[1778175824703,29.75,79901.49,23.5,-0.20311,0.00012,22.40469]
[1778175831455,29.75,79901.35,23.5,-0.20314,0.00012,22.40653]
[1778175836506,29.75,79901.34,23.5,-0.20315,0.00012,22.40757]
[1778175841728,29.76,79902.13,23.5,-0.20308,0.00012,22.40266]
[1778175846765,29.76,79901.67,23.5,-0.20315,0.00012,22.40714]
[1778175852370,29.76,79899.84,23.5,-0.20338,0.00012,22.42177]
[1778175858199,29.76,79899.95,23.5,-0.20338,0.00012,22.42197]
[1778175858311,29.76,79899.95,23.5,-0.20338,0.00012,22.42197]
[1778175858312,29.76,79899.95,23.5,-0.20338,0.00012,22.42197]
[1778175858417,29.76,79899.95,23.5,-0.20338,0.00012,22.42197]
[1778175858509,29.76,79900.17,23.5,-0.20336,0.00012,22.42066]
[1778175860861,29.76,79889.76,23.5,-0.20461,0.00012,22.50001]
[1778175861657,29.76,79889.59,23.5,-0.20464,0.00012,22.50155]
[1778175861854,29.76,79889.59,23.5,-0.20464,0.00012,22.50155]
[1778175862651,29.76,79894.43,23.5,-0.20406,0.00012,22.46507]
[1778175862803,29.76,79894.43,23.5,-0.20406,0.00012,22.46507]
[1778175862881,29.77,79898.82,23.5,-0.20354,0.00012,22.43202]
[1778175867938,29.77,79898.47,23.5,-0.20359,0.00012,22.43532]
[1778175870194,29.77,79897.84,23.5,-0.20367,0.00012,22.44043]
[1778175870203,29.77,79897.84,23.5,-0.20367,0.00012,22.44043]
[1778175870294,29.77,79897.05,23.5,-0.20377,0.00012,22.44674]
[1778175871080,29.77,79897.05,23.5,-0.20377,0.00012,22.44674]
[1778175871125,29.77,79897.05,23.5,-0.20377,0.00012,22.44674]
[1778175874557,29.77,79886.14,23.5,-0.20507,0.00012,22.52671]
[1778175875706,29.77,79886.26,23.5,-0.20506,0.00012,22.52627]
[1778175877432,29.77,79883.55,23.5,-0.20539,0.00012,22.54681]
[1778175883021,29.77,79875.76,23.5,-0.20635,0.00012,22.60692]
[1778175887620,29.77,79873.37,23.5,-0.20665,0.00012,22.62564]
[1778175894098,29.78,79875.01,23.5,-0.20646,0.00012,22.61418]
[1778175899133,29.78,79875.14,23.5,-0.20646,0.00012,22.61379]
[1778175904169,29.78,79882.07,23.5,-0.20563,0.00012,22.56191]
[1778175904835,29.78,79882.07,23.5,-0.20563,0.00012,22.56191]
[1778175905405,29.78,79882.07,23.5,-0.20563,0.00012,22.56191]
[1778175906841,29.78,79893.27,23.5,-0.20429,0.00012,22.47754]
[1778175909319,29.78,79899.13,23.5,-0.20359,0.00012,22.43365]
[1778175910148,29.78,79899.48,23.5,-0.20356,0.00012,22.43132]
[1778175910487,29.78,79899.48,23.5,-0.20356,0.00012,22.43132]
[1778175910551,29.78,79899.48,23.5,-0.20356,0.00012,22.43132]
[1778175910593,29.78,79900.42,23.5,-0.20345,0.00012,22.4245]
[1778175911483,29.78,79900.42,23.5,-0.20345,0.00012,22.4245]
[1778175911521,29.78,79903.76,23.5,-0.20305,0.00012,22.39927]
[1778175916708,29.78,79909.11,23.5,-0.20243,0.00012,22.35958]
[1778175921864,29.79,79915.62,23.5,-0.20167,0.00012,22.3112]
[1778175927332,29.79,79916.21,23.5,-0.20162,0.00012,22.30831]
[1778175927886,29.79,79916.21,23.5,-0.20162,0.00012,22.30831]
[1778175933374,29.79,79908.52,23.5,-0.20254,0.00012,22.36455]
[1778175938409,29.79,79908.7,23.5,-0.20253,0.00012,22.3641]
[1778175940561,29.79,79905.79,23.5,-0.20288,0.00012,22.38641]
[1778175940572,29.79,79904.46,23.5,-0.20304,0.00012,22.39668]
[1778175941899,29.8,79901.24,23.5,-0.20343,0.00012,22.42147]
[1778175941924,29.8,79901.24,23.5,-0.20343,0.00012,22.42147]
[1778175941969,29.8,79901.24,23.5,-0.20343,0.00012,22.42147]
[1778175942012,29.8,79901.24,23.5,-0.20343,0.00012,22.42147]
[1778175942347,29.8,79901.24,23.5,-0.20343,0.00012,22.42147]
[1778175944814,29.8,79889.39,23.5,-0.20487,0.00012,22.51211]
[1778175946739,29.8,79890.85,23.5,-0.2047,0.00012,22.50146]
[1778175947207,29.8,79890.85,23.5,-0.2047,0.00012,22.50146]
[1778175947216,29.8,79890.85,23.5,-0.2047,0.00012,22.50146]
[1778175947472,29.8,79896.28,23.5,-0.20405,0.00012,22.4605]
[1778175950302,29.8,79904.09,23.5,-0.20312,0.00012,22.40175]
[1778175955528,29.8,79906.55,23.5,-0.20285,0.00012,22.38433]
[1778175960563,29.8,79910.54,23.5,-0.20239,0.00012,22.35509]
[1778175965598,29.81,79912.97,23.5,-0.20211,0.00012,22.33772]
[1778175970881,29.81,79917.44,23.5,-0.2016,0.00012,22.30477]
[1778175976843,29.81,79917.78,23.5,-0.20158,0.00012,22.30383]
[1778175981877,29.81,79915.72,23.5,-0.20184,0.00012,22.32074]
[1778175987261,29.82,79917.85,23.5,-0.20161,0.00012,22.30606]
[1778175992360,29.82,79916.09,23.5,-0.20182,0.00012,22.31703]
[1778175995917,29.82,79903.51,23.5,-0.20333,0.00012,22.41309]
[1778175996617,29.82,79903.51,23.5,-0.20333,0.00012,22.41309]
[1778176001932,29.82,79902.58,23.5,-0.20346,0.00012,22.42117]
[1778176006967,29.82,79903.27,23.5,-0.20338,0.00012,22.41667]
[1778176012006,29.83,79903.66,23.5,-0.20335,0.00012,22.41454]
[1778176017038,29.83,79900.26,23.5,-0.20377,0.00012,22.44114]
[1778176022073,29.83,79898.17,23.5,-0.20403,0.00012,22.45767]
[1778176027108,29.83,79896.88,23.5,-0.2042,0.00012,22.46816]
[1778176034157,29.83,79897.81,23.5,-0.2041,0.00012,22.46216]
[1778176039194,29.83,79899.43,23.5,-0.20392,0.00012,22.45071]
[1778176044229,29.84,79899.47,23.5,-0.20393,0.00012,22.45128]
[1778176048875,29.84,79898.44,23.5,-0.20406,0.00012,22.45981]
[1778176049693,29.84,79909.63,23.5,-0.20273,0.00012,22.37532]
[1778176055137,29.84,79909.77,23.5,-0.20271,0.00012,22.37216]
[1778176060266,29.84,79913.1,23.5,-0.20234,0.00012,22.34818]
[1778176062173,29.84,79916.39,23.5,-0.20195,0.00012,22.32372]
[1778176062397,29.84,79918.66,23.5,-0.20168,0.00012,22.30665]
[1778176063702,29.84,79918.66,23.5,-0.20168,0.00012,22.30665]
[1778176063709,29.84,79918.66,23.5,-0.20168,0.00012,22.30665]
[1778176063711,29.85,79922.92,23.5,-0.20118,0.00012,22.27446]
[1778176069406,29.85,79925.74,23.5,-0.20088,0.00012,22.25517]
[1778176074441,29.85,79920.08,23.5,-0.20157,0.00012,22.29963]
[1778176079478,29.86,79925.61,23.5,-0.20094,0.00012,22.25901]
[1778176084519,29.86,79927.06,23.5,-0.20078,0.00012,22.24915]
[1778176089836,29.86,79921.97,23.5,-0.20141,0.00012,22.28956]
[1778176095263,29.86,79920.22,23.5,-0.20164,0.00012,22.30392]
[1778176100627,29.87,79917.73,23.5,-0.20195,0.00012,22.32395]
[1778176102641,29.87,79905.94,23.5,-0.20336,0.00012,22.4136]
[1778176106044,29.87,79904.01,23.5,-0.20359,0.00012,22.42839]
[1778176109694,29.87,79895.81,23.5,-0.20457,0.00012,22.49047]
[1778176109701,29.87,79893.96,23.5,-0.2048,0.00012,22.50444]
[1778176114726,29.87,79887.98,23.5,-0.2055,0.00012,22.54663]
[1778176117329,29.87,79888.43,23.5,-0.20545,0.00012,22.54346]
[1778176117747,29.87,79888.42,23.5,-0.20545,0.00012,22.54366]
[1778176121872,29.87,79888.22,23.5,-0.20548,0.00012,22.54518]
[1778176122782,29.87,79886.54,23.5,-0.20568,0.00012,22.55801]
[1778176123343,29.87,79886.54,23.5,-0.20568,0.00012,22.55801]
[1778176123966,29.87,79885.42,23.5,-0.20582,0.00012,22.56659]
[1778176125592,29.87,79885.42,23.5,-0.20582,0.00012,22.56659]
[1778176127661,29.87,79883.48,23.5,-0.20606,0.00012,22.58145]
[1778176132852,29.87,79881.88,23.5,-0.20626,0.00012,22.59426]
[1778176137642,29.87,79881.66,23.5,-0.20629,0.00012,22.59629]
[1778176139243,29.87,79875.92,23.5,-0.20699,0.00012,22.63974]
[1778176143936,29.87,79858.93,23.5,-0.20905,0.00012,22.76783]
[1778176147661,29.87,79858.47,23.5,-0.2091,0.00012,22.77109]
[1778176153000,29.87,79852.81,23.5,-0.20978,0.00012,22.81281]
[1778176158203,29.87,79851.66,23.5,-0.20991,0.00012,22.8209]
[1778176160295,29.87,79851.77,23.5,-0.20989,0.00012,22.81979]
[1778176160618,29.87,79851.77,23.5,-0.20989,0.00012,22.81979]
[1778176160627,29.87,79851.77,23.5,-0.20989,0.00012,22.81979]
[1778176160655,29.87,79851.77,23.5,-0.20989,0.00012,22.81979]
[1778176160829,29.87,79852.0,23.5,-0.20986,0.00012,22.81779]
[1778176162791,29.87,79835.97,23.5,-0.21182,0.00012,22.9376]
[1778176168607,29.87,79834.13,23.5,-0.21203,0.00012,22.95085]
[1778176173409,29.87,79835.26,23.5,-0.21187,0.00012,22.93822]
[1778176174844,29.87,79843.11,23.5,-0.2109,0.00012,22.87936]
[1778176174878,29.87,79846.04,23.5,-0.21054,0.00012,22.85742]
[1778176176727,29.87,79846.77,23.5,-0.21046,0.00012,22.85194]
[1778176177088,29.87,79846.49,23.5,-0.21049,0.00012,22.85403]
[1778176177644,29.86,79846.67,23.5,-0.21046,0.00012,22.85251]
[1778176182421,29.86,79850.16,23.5,-0.21003,0.00012,22.82591]
[1778176187977,29.86,79851.4,23.5,-0.20987,0.00012,22.81575]
[1778176193002,29.86,79854.44,23.5,-0.20949,0.00012,22.7924]
[1778176193415,29.86,79854.44,23.5,-0.20949,0.00012,22.7924]
[1778176198875,29.86,79864.61,23.5,-0.20825,0.00012,22.71566]
[1778176204359,29.86,79867.53,23.5,-0.2079,0.00012,22.69385]
[1778176209396,29.86,79873.22,23.5,-0.20721,0.00012,22.65127]
[1778176213751,29.86,79874.24,23.5,-0.20709,0.00012,22.64383]
[1778176214860,29.86,79875.56,23.5,-0.20694,0.00012,22.63404]
[1778176215446,29.86,79875.88,23.5,-0.2069,0.00012,22.63173]
[1778176220481,29.86,79876.13,23.5,-0.20687,0.00012,22.62969]
[1778176225518,29.86,79875.35,23.5,-0.20696,0.00012,22.63533]
[1778176226933,29.86,79874.55,23.5,-0.20705,0.00012,22.6413]
[1778176226956,29.86,79874.55,23.5,-0.20705,0.00012,22.6413]
[1778176227532,29.86,79860.52,23.5,-0.20875,0.00012,22.7468]
[1778176232863,29.86,79860.94,23.5,-0.20867,0.00012,22.73986]
[1778176237464,29.86,79873.22,23.5,-0.20719,0.00012,22.6474]
[1778176242475,29.86,79876.38,23.5,-0.20681,0.00012,22.62372]
[1778176245567,29.86,79882.93,23.5,-0.20602,0.00012,22.57454]
[1778176247284,29.86,79883.15,23.5,-0.206,0.00012,22.5731]
[1778176247288,29.86,79883.15,23.5,-0.206,0.00012,22.5731]
[1778176247909,29.86,79887.12,23.5,-0.20552,0.00012,22.54308]
[1778176253351,29.86,79891.01,23.5,-0.20505,0.00012,22.51369]
[1778176253368,29.86,79891.01,23.5,-0.20505,0.00012,22.51369]
[1778176258714,29.86,79891.29,23.5,-0.20502,0.00012,22.51169]
[1778176262425,29.86,79902.7,23.5,-0.20365,0.00012,22.42561]
[1778176267829,29.86,79905.15,23.5,-0.20337,0.00012,22.40783]
[1778176273351,29.87,79910.75,23.5,-0.20272,0.00012,22.36641]
[1778176274766,29.87,79910.76,23.5,-0.20272,0.00012,22.36655]
[1778176280583,29.87,79911.82,23.5,-0.20262,0.00012,22.3598]
[1778176284373,29.87,79919.13,23.5,-0.20176,0.00012,22.30534]
[1778176284949,29.87,79923.62,23.5,-0.20123,0.00012,22.27135]
[1778176289985,29.87,79926.54,23.5,-0.20089,0.00012,22.24999]
[1778176295852,29.87,79928.1,23.5,-0.2007,0.00012,22.23521]
[1778176299577,29.88,79929.0,23.5,-0.2006,0.00012,22.22924]
[1778176299587,29.88,79929.0,23.5,-0.2006,0.00012,22.22924]
[1778176299728,29.88,79922.62,23.5,-0.20136,0.00012,22.27772]
[1778176302163,29.88,79913.72,23.5,-0.20243,0.00012,22.34577]
[1778176309098,29.88,79909.52,23.5,-0.20294,0.00012,22.37828]
[1778176309235,29.88,79909.52,23.5,-0.20294,0.00012,22.37828]
[1778176309708,29.88,79909.52,23.5,-0.20294,0.00012,22.37828]
[1778176310940,29.88,79891.86,23.5,-0.20506,0.00012,22.51226]
[1778176315223,29.88,79886.17,23.5,-0.20574,0.00012,22.55503]
[1778176320370,29.88,79894.06,23.5,-0.20479,0.00012,22.49541]
[1778176326097,29.88,79891.22,23.5,-0.20513,0.00012,22.51695]
[1778176331866,29.88,79891.35,23.5,-0.20512,0.00012,22.51627]
[1778176333127,29.88,79886.44,23.5,-0.20571,0.00012,22.55341]
[1778176338878,29.88,79879.95,23.5,-0.20649,0.00012,22.60206]
[1778176344371,29.88,79880.83,23.5,-0.20638,0.00012,22.59505]
[1778176349407,29.88,79881.49,23.5,-0.20629,0.00012,22.58976]
[1778176354441,29.88,79886.51,23.5,-0.20567,0.00012,22.54817]
[1778176359971,29.88,79887.45,23.5,-0.20555,0.00012,22.54109]
[1778176365700,29.88,79889.22,23.5,-0.20534,0.00012,22.52791]
[1778176371563,29.88,79888.19,23.5,-0.20547,0.00012,22.53602]
[1778176376595,29.88,79885.34,23.5,-0.20582,0.00012,22.55774]
[1778176381642,29.88,79885.06,23.5,-0.20585,0.00012,22.56]
[1778176387039,29.88,79887.92,23.5,-0.20551,0.00012,22.53829]
[1778176394098,29.88,79890.74,23.5,-0.20517,0.00012,22.51731]
[1778176399232,29.88,79896.64,23.5,-0.20448,0.00012,22.47348]
[1778176402144,29.88,79908.0,23.5,-0.20313,0.00012,22.38803]
[1778176405212,29.88,79909.05,23.5,-0.20301,0.00012,22.3808]
[1778176410244,29.89,79913.39,23.5,-0.20251,0.00012,22.34922]
[1778176416887,29.89,79913.96,23.5,-0.20245,0.00012,22.34302]
[1778176421922,29.89,79914.27,23.5,-0.20243,0.00012,22.34183]
[1778176426957,29.89,79914.82,23.5,-0.20238,0.00012,22.33872]
[1778176430470,29.89,79921.97,23.5,-0.20154,0.00012,22.28514]
[1778176433443,29.9,79923.9,23.5,-0.20132,0.00012,22.27129]
[1778176434006,29.9,79923.5,23.5,-0.20137,0.00012,22.27442]
[1778176439041,29.9,79924.09,23.5,-0.20131,0.00012,22.27042]
[1778176444076,29.9,79929.03,23.5,-0.20073,0.00012,22.23341]
[1778176449111,29.9,79931.18,23.5,-0.20049,0.00012,22.21783]
[1778176454147,29.9,79930.71,23.5,-0.20056,0.00012,22.22218]
[1778176459182,29.9,79929.97,23.5,-0.20066,0.00012,22.22863]
[1778176464297,29.91,79932.73,23.5,-0.20034,0.00012,22.20857]
[1778176464317,29.91,79932.73,23.5,-0.20034,0.00012,22.20857]
[1778176466815,29.91,79944.17,23.5,-0.199,0.00012,22.12212]
[1778176473730,29.91,79943.78,23.5,-0.19905,0.00012,22.12327]
[1778176481346,29.91,79942.17,23.5,-0.19928,0.00012,22.138]
[1778176486381,29.92,79941.9,23.5,-0.19933,0.00012,22.14143]
[1778176491465,29.92,79941.14,23.5,-0.19944,0.00012,22.1483]
[1778176494797,29.92,79937.99,23.5,-0.19982,0.00012,22.17291]
[1778176494855,29.92,79937.99,23.5,-0.19982,0.00012,22.17291]
[1778176494872,29.92,79937.99,23.5,-0.19982,0.00012,22.17291]
[1778176494947,29.92,79937.99,23.5,-0.19982,0.00012,22.17291]
[1778176494953,29.92,79938.59,23.5,-0.19975,0.00012,22.16858]
[1778176495351,29.92,79938.59,23.5,-0.19975,0.00012,22.16858]
[1778176495446,29.92,79934.0,23.5,-0.2003,0.00012,22.20368]
[1778176500498,29.92,79935.11,23.5,-0.20018,0.00012,22.19637]
[1778176500723,29.92,79935.11,23.5,-0.20018,0.00012,22.19637]
[1778176503009,29.93,79944.68,24.1,-0.19906,0.00012,22.12421]
[1778176503042,29.93,79944.68,24.2,-0.19906,0.00012,22.12421]
[1778176503209,29.93,79944.68,24.3,-0.19906,0.00012,22.12421]
[1778176503329,29.93,79947.18,24.4,-0.19878,0.00012,22.10575]
[1778176503341,29.93,79947.18,24.5,-0.19878,0.00012,22.10575]
[1778176504040,29.93,79947.18,25.5,-0.19878,0.00012,22.10575]
[1778176505516,29.93,79963.43,25.5,-0.19688,0.00012,21.98268]
[1778176509096,29.93,79960.42,26.3,-0.19725,0.00012,22.00696]
[1778176509556,29.93,79962.64,26.3,-0.197,0.00012,21.99049]
[1778176514299,29.93,79967.4,26.7,-0.19647,0.00012,21.95608]
[1778176516462,29.94,79974.5,26.7,-0.19565,0.00012,21.90242]
[1778176516949,29.94,79974.5,27.6,-0.19565,0.00012,21.90242]
[1778176517072,29.94,79974.5,27.9,-0.19565,0.00012,21.90242]
[1778176517117,29.94,79974.5,27.9,-0.19565,0.00012,21.90242]
[1778176517183,29.94,79973.81,27.9,-0.19574,0.00012,21.90796]
[1778176518709,29.94,79977.45,27.9,-0.19531,0.00012,21.88016]
[1778176519443,29.94,79976.11,27.9,-0.19547,0.00012,21.89007]
[1778176520010,29.94,79976.11,27.9,-0.19547,0.00012,21.89007]
[1778176520874,29.93,79977.19,27.9,-0.19533,0.00012,21.88117]
[1778176521660,29.93,79976.57,27.9,-0.1954,0.00012,21.88558]
[1778176521887,29.93,79975.94,27.9,-0.19547,0.00012,21.89022]
[1778176523888,29.93,79976.07,27.9,-0.19545,0.00012,21.88923]
[1778176528037,29.93,79975.96,27.9,-0.19546,0.00012,21.88939]
[1778176528179,29.93,79976.47,27.9,-0.19539,0.00012,21.88516]
[1778176530419,29.93,79985.11,27.9,-0.19438,0.00012,21.81883]
[1778176531381,29.93,79984.76,27.9,-0.19442,0.00012,21.82095]
[1778176536890,29.93,79984.42,27.9,-0.19442,0.00012,21.81881]
[1778176537927,29.93,79984.42,27.9,-0.19441,0.00012,21.81824]
[1778176543786,29.92,79975.98,27.9,-0.19536,0.00012,21.88075]
[1778176546373,29.92,79976.15,27.9,-0.19533,0.00012,21.87873]
[1778176546807,29.92,79973.2,27.9,-0.19567,0.00012,21.90091]
[1778176548482,29.92,79974.29,27.9,-0.19554,0.00012,21.89222]
[1778176548821,29.92,79975.09,27.9,-0.19544,0.00012,21.8861]
[1778176552679,29.92,79973.34,27.9,-0.19563,0.00012,21.89852]
[1778176552686,29.92,79973.34,27.9,-0.19563,0.00012,21.89852]
[1778176552849,29.92,79972.94,27.9,-0.19567,0.00012,21.90124]
[1778176557884,29.92,79969.89,27.9,-0.19601,0.00012,21.92345]
[1778176559623,29.91,79971.06,27.9,-0.19587,0.00012,21.91428]
[1778176559898,29.91,79970.57,27.9,-0.19593,0.00012,21.91781]
[1778176564325,29.91,79970.11,27.9,-0.19597,0.00012,21.92048]
[1778176568339,29.91,79970.22,27.9,-0.19595,0.00012,21.91915]
[1778176568707,29.91,79970.22,27.9,-0.19595,0.00012,21.91915]
[1778176572848,29.91,79971.04,27.9,-0.19584,0.00012,21.91212]
[1778176572856,29.91,79971.04,27.9,-0.19584,0.00012,21.91212]
[1778176573004,29.91,79971.04,27.9,-0.19584,0.00012,21.91212]
[1778176573249,29.91,79971.04,27.9,-0.19584,0.00012,21.91212]
[1778176573031,29.91,79970.59,27.9,-0.19589,0.00012,21.91541]
[1778176579040,29.91,79968.27,27.9,-0.19615,0.00012,21.93204]
[1778176582884,29.91,79965.89,27.9,-0.19641,0.00012,21.94957]
[1778176582911,29.91,79965.89,27.9,-0.19641,0.00012,21.94957]
[1778176583068,29.91,79966.9,27.9,-0.19629,0.00012,21.94165]
[1778176586185,29.91,79967.84,27.9,-0.19618,0.00012,21.93413]
[1778176586226,29.91,79967.84,27.9,-0.19618,0.00012,21.93413]
[1778176587517,29.91,79956.34,27.9,-0.19752,0.00012,22.02155]
[1778176589613,29.9,79956.68,27.9,-0.19747,0.00012,22.01844]
[1778176591584,29.9,79949.75,27.9,-0.19825,0.00012,22.0671]
[1778176591772,29.9,79949.75,27.9,-0.19825,0.00012,22.0671]
[1778176592008,29.9,79949.75,27.9,-0.19825,0.00012,22.0671]
[1778176592053,29.9,79949.75,27.9,-0.19825,0.00012,22.0671]
[1778176592254,29.9,79984.79,27.9,-0.19416,0.00012,21.79937]
[1778176592457,29.9,79984.79,27.9,-0.19416,0.00012,21.79937]
[1778176592478,29.9,79984.79,27.9,-0.19416,0.00012,21.79937]
[1778176592592,29.9,79984.79,27.9,-0.19416,0.00012,21.79937]
[1778176592607,29.9,79984.79,27.9,-0.19416,0.00012,21.79937]
[1778176592705,29.9,79984.79,27.9,-0.19416,0.00012,21.79937]
[1778176593073,29.9,79984.79,27.9,-0.19416,0.00012,21.79937]
[1778176593167,29.9,80030.93,27.9,-0.18885,0.00011,21.44426]
[1778176593395,29.9,80030.93,27.9,-0.18885,0.00011,21.44426]
[1778176593655,29.9,80030.93,27.9,-0.18885,0.00011,21.44426]
[1778176593765,29.9,80030.93,27.9,-0.18885,0.00011,21.44426]
[1778176594091,29.9,80030.93,27.9,-0.18885,0.00011,21.44426]
[1778176594263,29.9,80033.88,27.9,-0.18851,0.00011,21.42154]
[1778176594672,29.9,80033.88,27.9,-0.18851,0.00011,21.42154]
[1778176594864,29.9,80033.88,27.9,-0.18851,0.00011,21.42154]
[1778176594892,29.9,80033.88,27.9,-0.18851,0.00011,21.42154]
[1778176595010,29.9,80033.88,27.9,-0.18851,0.00011,21.42154]
[1778176595243,29.9,80028.04,27.9,-0.18918,0.00011,21.46655]
[1778176595544,29.9,80028.04,27.9,-0.18918,0.00011,21.46655]
[1778176595756,29.9,80028.04,27.9,-0.18918,0.00011,21.46655]
[1778176595888,29.9,80028.04,27.9,-0.18918,0.00011,21.46655]
[1778176596082,29.9,80028.04,27.9,-0.18918,0.00011,21.46655]
[1778176596437,29.9,80036.72,27.9,-0.18819,0.00011,21.39968]
[1778176596465,29.9,80036.72,27.9,-0.18819,0.00011,21.39968]
[1778176596526,29.9,80036.72,27.9,-0.18819,0.00011,21.39968]
[1778176596624,29.9,80036.72,27.9,-0.18819,0.00011,21.39968]
[1778176596798,29.9,80036.72,27.9,-0.18819,0.00011,21.39968]
[1778176596833,29.9,80036.72,27.9,-0.18819,0.00011,21.39968]
[1778176597306,29.9,80036.72,27.9,-0.18819,0.00011,21.39968]
[1778176597224,29.9,80062.96,27.9,-0.18522,0.00011,21.19695]
[1778176597479,29.9,80062.96,27.9,-0.18522,0.00011,21.19695]
[1778176597524,29.9,80062.96,27.9,-0.18522,0.00011,21.19695]
[1778176597800,29.9,80062.96,27.9,-0.18522,0.00011,21.19695]
[1778176597813,29.9,80062.96,27.9,-0.18522,0.00011,21.19695]
[1778176597898,29.9,80062.96,27.9,-0.18522,0.00011,21.19695]
[1778176597932,29.9,80062.96,27.9,-0.18522,0.00011,21.19695]
[1778176598000,29.9,80062.96,27.9,-0.18522,0.00011,21.19695]
[1778176598060,29.9,80062.96,27.9,-0.18522,0.00011,21.19695]
[1778176598594,29.9,80059.5,27.9,-0.18561,0.00011,21.22357]
[1778176598839,29.9,80059.5,27.9,-0.18561,0.00011,21.22357]
[1778176599273,29.9,80059.5,27.9,-0.18561,0.00011,21.22357]
[1778176599285,29.9,80061.64,27.9,-0.18537,0.00011,21.20699]
[1778176599668,29.9,80061.64,27.9,-0.18537,0.00011,21.20699]
[1778176599689,29.9,80061.64,27.9,-0.18537,0.00011,21.20699]
[1778176599894,29.9,80061.64,27.9,-0.18537,0.00011,21.20699]
[1778176600230,29.9,80061.64,27.9,-0.18537,0.00011,21.20699]
[1778176600263,29.9,80061.64,27.9,-0.18537,0.00011,21.20699]
[1778176600336,29.9,80076.91,27.9,-0.18365,0.00011,21.08878]
[1778176600827,29.9,80076.91,27.9,-0.18365,0.00011,21.08878]
[1778176601081,29.9,80076.91,27.9,-0.18365,0.00011,21.08878]
[1778176601124,29.9,80076.91,27.9,-0.18365,0.00011,21.08878]
[1778176601147,29.9,80076.91,27.9,-0.18365,0.00011,21.08878]
[1778176601244,29.9,80083.45,27.9,-0.18292,0.00011,21.03797]
[1778176601852,29.9,80083.45,27.9,-0.18292,0.00011,21.03797]
[1778176602405,29.9,80085.17,27.9,-0.18273,0.00011,21.02455]
[1778176602405,29.9,80085.17,27.9,-0.18273,0.00011,21.02455]
[1778176603030,29.9,80085.17,27.9,-0.18273,0.00011,21.02455]
[1778176603992,29.9,80076.54,27.9,-0.18369,0.00011,21.09144]
[1778176604363,29.9,80076.54,27.9,-0.18369,0.00011,21.09144]
[1778176604265,29.9,80069.06,27.9,-0.18453,0.00011,21.14948]
[1778176604868,29.9,80069.06,27.9,-0.18453,0.00011,21.14948]
[1778176605272,29.9,80062.5,27.9,-0.18527,0.00011,21.20042]
[1778176605936,29.9,80062.5,27.9,-0.18527,0.00011,21.20042]
[1778176606576,29.9,80053.27,27.9,-0.18631,0.00011,21.27166]
[1778176607286,29.9,80047.89,27.9,-0.18692,0.00011,21.31322]
[1778176607454,29.9,80047.89,27.9,-0.18692,0.00011,21.31322]
[1778176607464,29.9,80047.89,27.9,-0.18692,0.00011,21.31322]
[1778176607688,29.9,80047.89,27.9,-0.18692,0.00011,21.31322]
[1778176608293,29.9,80038.97,27.9,-0.18793,0.00011,21.38202]
[1778176609460,29.9,80031.47,27.9,-0.18878,0.00011,21.43971]
[1778176610007,29.9,80031.47,27.9,-0.18878,0.00011,21.43971]
[1778176610094,29.9,80031.47,27.9,-0.18878,0.00011,21.43971]
[1778176610307,29.9,80024.31,27.9,-0.1896,0.00011,21.49488]
[1778176610456,29.9,80024.31,27.9,-0.1896,0.00011,21.49488]
[1778176610637,29.9,80024.31,27.9,-0.1896,0.00011,21.49488]
[1778176616354,29.9,80017.69,27.9,-0.19035,0.00011,21.54513]
[1778176620058,29.9,80018.64,27.9,-0.19023,0.00011,21.53737]
[1778176621099,29.9,80018.88,27.9,-0.1902,0.00011,21.53538]
[1778176622355,29.9,80018.88,27.9,-0.1902,0.00011,21.53538]
[1778176622358,29.9,80018.88,27.9,-0.1902,0.00011,21.53538]
[1778176622359,29.9,80026.17,27.9,-0.18936,0.00011,21.47882]
[1778176623805,29.9,80029.0,27.9,-0.18904,0.00011,21.45701]
[1778176623831,29.9,80029.0,27.9,-0.18904,0.00011,21.45701]
[1778176623885,29.9,80029.0,27.9,-0.18904,0.00011,21.45701]
[1778176623951,29.9,80029.0,27.9,-0.18904,0.00011,21.45701]
[1778176624014,29.9,80039.52,27.9,-0.18784,0.00011,21.37559]
[1778176624666,29.9,80039.52,27.9,-0.18784,0.00011,21.37559]
[1778176624724,29.9,80039.52,27.9,-0.18784,0.00011,21.37559]
[1778176624734,29.9,80039.52,27.9,-0.18784,0.00011,21.37559]
[1778176624824,29.9,80039.52,27.9,-0.18784,0.00011,21.37559]
[1778176624867,29.9,80058.16,27.9,-0.18572,0.00011,21.2312]
[1778176626705,29.9,80068.85,27.9,-0.18451,0.00011,21.14805]
[1778176627145,29.9,80068.85,27.9,-0.18451,0.00011,21.14805]
[1778176628477,29.89,80081.85,27.9,-0.18304,0.00011,21.0465]
[1778176629104,29.89,80081.85,27.9,-0.18304,0.00011,21.0465]
[1778176629331,29.89,80081.85,27.9,-0.18304,0.00011,21.0465]
[1778176629626,29.89,80082.54,27.9,-0.18296,0.00011,21.04096]
[1778176633809,29.89,80075.46,27.9,-0.18374,0.00011,21.09501]
[1778176634631,29.89,80076.57,27.9,-0.18362,0.00011,21.08614]
[1778176637880,29.89,80070.34,27.9,-0.1843,0.00011,21.13353]
[1778176638111,29.89,80070.34,27.9,-0.1843,0.00011,21.13353]
[1778176638111,29.89,80070.34,27.9,-0.1843,0.00011,21.13353]
[1778176638172,29.89,80070.34,27.9,-0.1843,0.00011,21.13353]
[1778176638722,29.89,80076.6,27.9,-0.18359,0.00011,21.08442]
[1778176639577,29.89,80071.97,27.9,-0.18411,0.00011,21.12031]
[1778176639581,29.89,80071.97,27.9,-0.18411,0.00011,21.12031]
[1778176639769,29.89,80066.9,27.9,-0.18468,0.00011,21.15926]
[1778176642712,29.89,80071.34,27.9,-0.18416,0.00011,21.12393]
[1778176643022,29.89,80072.89,27.9,-0.18399,0.00011,21.11192]
[1778176644090,29.89,80072.89,27.9,-0.18399,0.00011,21.11192]
[1778176645123,29.89,80083.74,27.9,-0.18277,0.00011,21.02728]
[1778176651303,29.88,80083.72,27.9,-0.18276,0.00011,21.02635]
[1778176651361,29.88,80083.72,27.9,-0.18276,0.00011,21.02635]
[1778176651526,29.88,80082.43,27.9,-0.18287,0.00011,21.03226]
[1778176653818,29.88,80067.32,27.9,-0.18456,0.00011,21.14907]
[1778176655949,29.88,80080.79,27.9,-0.18304,0.00011,21.04393]
[1778176659675,29.88,80069.92,27.9,-0.18424,0.00011,21.12711]
[1778176659975,29.88,80069.92,27.9,-0.18424,0.00011,21.12711]
[1778176663590,29.88,80072.95,27.9,-0.18388,0.00011,21.10223]
[1778176663849,29.88,80072.95,27.9,-0.18388,0.00011,21.10223]
[1778176664380,29.88,80069.81,27.9,-0.18423,0.00011,21.12625]
[1778176670003,29.87,80073.71,27.9,-0.18378,0.00011,21.09468]
[1778176673860,29.87,80073.18,27.9,-0.18381,0.00011,21.09734]
[1778176674440,29.87,80077.61,27.9,-0.18331,0.00011,21.0627]
[1778176679830,29.87,80079.44,27.9,-0.18309,0.00011,21.04722]
[1778176684865,29.87,80076.26,27.9,-0.18343,0.00011,21.07053]
[1778176690094,29.86,80072.09,27.9,-0.18388,0.00011,21.10167]
[1778176692926,29.86,80071.37,27.9,-0.18395,0.00011,21.10624]
[1778176694828,29.86,80071.98,27.9,-0.18387,0.00011,21.10082]
[1778176696185,29.86,80077.13,27.9,-0.18329,0.00011,21.06053]
[1778176697662,29.86,80094.64,27.9,-0.18132,0.00011,20.92404]
[1778176702663,29.86,80096.74,27.9,-0.18108,0.00011,20.907]
[1778176703187,29.86,80096.74,27.9,-0.18108,0.00011,20.907]
[1778176703209,29.86,80096.74,27.9,-0.18108,0.00011,20.907]
[1778176703437,29.86,80097.1,27.9,-0.18104,0.00011,20.90408]
[1778176707907,29.86,80103.64,27.9,-0.1803,0.00011,20.85237]
[1778176708277,29.86,80103.64,27.9,-0.1803,0.00011,20.85237]
[1778176709893,29.86,80105.54,27.9,-0.18009,0.00011,20.83707]
[1778176710040,29.86,80106.0,27.9,-0.18003,0.00011,20.83324]
[1778176711073,29.86,80106.0,27.9,-0.18003,0.00011,20.83324]
[1778176711441,29.86,80106.0,27.9,-0.18003,0.00011,20.83324]
[1778176711078,29.85,80106.94,27.9,-0.1799,0.00011,20.8218]
[1778176711999,29.85,80106.94,27.9,-0.1799,0.00011,20.8218]
[1778176713855,29.85,80106.43,27.9,-0.17995,0.00011,20.82531]
[1778176714068,29.85,80105.89,27.9,-0.18,0.00011,20.82929]
[1778176714869,29.85,80105.89,27.9,-0.18,0.00011,20.82929]
[1778176714933,29.85,80105.89,27.9,-0.18,0.00011,20.82929]
[1778176715075,29.85,80105.09,27.9,-0.18009,0.00011,20.83506]
[1778176717851,29.85,80104.79,27.9,-0.18011,0.00011,20.83691]
[1778176718096,29.85,80106.73,27.9,-0.1799,0.00011,20.82157]
[1778176723132,29.85,80104.4,27.9,-0.18012,0.00011,20.83749]
[1778176723611,29.85,80104.4,27.9,-0.18012,0.00011,20.83749]
[1778176723964,29.85,80104.4,27.9,-0.18012,0.00011,20.83749]
[1778176723969,29.85,80104.4,27.9,-0.18012,0.00011,20.83749]
[1778176724138,29.85,80103.54,27.9,-0.18021,0.00011,20.84373]
[1778176729296,29.84,80106.95,27.9,-0.17981,0.00011,20.81556]
[1778176735215,29.84,80108.88,27.9,-0.17956,0.00011,20.79804]
[1778176736203,29.84,80108.88,27.9,-0.17956,0.00011,20.79804]
[1778176736208,29.84,80108.88,27.9,-0.17956,0.00011,20.79804]
[1778176736432,29.84,80108.99,27.9,-0.17955,0.00011,20.79686]
[1778176737229,29.84,80109.15,27.9,-0.17953,0.00011,20.79529]
[1778176742317,29.84,80110.13,27.9,-0.17941,0.00011,20.78707]
[1778176747356,29.84,80109.53,27.9,-0.17947,0.00011,20.79122]
[1778176752394,29.84,80115.89,27.9,-0.17876,0.00011,20.74123]
[1778176756818,29.84,80116.33,27.9,-0.17871,0.00011,20.7377]
[1778176757431,29.83,80122.8,27.9,-0.17799,0.00011,20.68699]
[1778176762466,29.83,80127.28,27.9,-0.17749,0.00011,20.65132]
[1778176764466,29.83,80128.87,27.9,-0.17732,0.00011,20.6388]
[1778176764481,29.83,80133.67,27.9,-0.17679,0.00011,20.60123]
[1778176764769,29.83,80133.67,27.9,-0.17679,0.00011,20.60123]
[1778176766131,29.83,80135.58,27.9,-0.17658,0.00011,20.58623]
[1778176766638,29.83,80129.3,27.9,-0.17727,0.00011,20.63522]
[1778176766856,29.83,80129.3,27.9,-0.17727,0.00011,20.63522]
[1778176768170,29.83,80121.4,27.9,-0.17813,0.00011,20.69677]
[1778176768508,29.83,80119.06,27.9,-0.17839,0.00011,20.71505]
[1778176768620,29.83,80119.06,27.9,-0.17839,0.00011,20.71505]
[1778176768633,29.83,80119.06,27.9,-0.17839,0.00011,20.71505]
[1778176768712,29.83,80119.06,27.9,-0.17839,0.00011,20.71505]
[1778176768742,29.83,80119.06,27.9,-0.17839,0.00011,20.71505]
[1778176768751,29.83,80119.06,27.9,-0.17839,0.00011,20.71505]
[1778176769516,29.83,80109.16,27.9,-0.17949,0.00011,20.79237]
[1778176769764,29.83,80109.16,27.9,-0.17949,0.00011,20.79237]
[1778176769806,29.83,80109.16,27.9,-0.17949,0.00011,20.79237]
[1778176770232,29.83,80109.16,27.9,-0.17949,0.00011,20.79237]
[1778176770308,29.83,80109.16,27.9,-0.17949,0.00011,20.79237]
[1778176770523,29.83,80094.9,27.9,-0.18107,0.00011,20.90356]
[1778176770836,29.83,80094.9,27.9,-0.18107,0.00011,20.90356]
[1778176771921,29.83,80090.84,27.9,-0.1815,0.00011,20.93149]
[1778176772765,29.83,80092.3,27.9,-0.18133,0.00011,20.92006]
[1778176777064,29.83,80090.51,27.9,-0.18153,0.00011,20.93369]
[1778176777810,29.83,80088.1,27.9,-0.1818,0.00011,20.95234]
[1778176779449,29.83,80084.57,27.9,-0.18219,0.00011,20.97967]
[1778176779525,29.83,80084.57,27.9,-0.18219,0.00011,20.97967]
[1778176782353,29.83,80085.65,27.9,-0.18206,0.00011,20.97094]
[1778176788481,29.83,80087.48,27.9,-0.18185,0.00011,20.95586]
[1778176793830,29.83,80089.42,27.9,-0.18162,0.00011,20.93966]
[1778176793863,29.83,80091.3,27.9,-0.1814,0.00011,20.92487]
[1778176800526,29.83,80095.35,27.9,-0.18093,0.00011,20.89179]
[1778176800619,29.83,80095.35,27.9,-0.18093,0.00011,20.89179]
[1778176800636,29.82,80095.96,27.9,-0.18086,0.00011,20.88671]
[1778176800865,29.82,80095.96,27.9,-0.18086,0.00011,20.88671]
[1778176801047,29.82,80095.96,27.9,-0.18086,0.00011,20.88671]
[1778176801559,29.82,80097.77,27.9,-0.18065,0.00011,20.87176]
[1778176801950,29.82,80097.77,27.9,-0.18065,0.00011,20.87176]
[1778176801981,29.82,80110.31,27.9,-0.17926,0.00011,20.77402]
[1778176802762,29.82,80110.31,27.9,-0.17926,0.00011,20.77402]
[1778176802925,29.82,80110.31,27.9,-0.17926,0.00011,20.77402]
[1778176802941,29.82,80110.31,27.9,-0.17926,0.00011,20.77402]
[1778176803526,29.82,80110.31,27.9,-0.17926,0.00011,20.77402]
[1778176803568,29.82,80110.31,27.9,-0.17926,0.00011,20.77402]
[1778176803599,29.82,80110.31,27.9,-0.17926,0.00011,20.77402]
[1778176802966,29.82,80096.16,27.9,-0.18082,0.00011,20.8839]
[1778176804000,29.82,80096.16,27.9,-0.18082,0.00011,20.8839]
[1778176804012,29.82,80096.16,27.9,-0.18082,0.00011,20.8839]
[1778176804021,29.82,80096.16,27.9,-0.18082,0.00011,20.8839]
[1778176804076,29.82,80096.16,27.9,-0.18082,0.00011,20.8839]
[1778176804313,29.82,80096.16,27.9,-0.18082,0.00011,20.8839]
[1778176804485,29.82,80087.9,27.9,-0.18173,0.00011,20.94771]
[1778176805769,29.82,80077.25,27.9,-0.18292,0.00011,21.03055]
[1778176805810,29.82,80077.25,27.9,-0.18292,0.00011,21.03055]
[1778176806017,29.82,80077.25,27.9,-0.18292,0.00011,21.03055]
[1778176806675,29.82,80083.16,27.9,-0.18226,0.00011,20.9843]
[1778176807347,29.82,80083.16,27.9,-0.18226,0.00011,20.9843]
[1778176807672,29.82,80091.62,27.9,-0.18131,0.00011,20.91808]
[1778176808374,29.82,80091.62,27.9,-0.18131,0.00011,20.91808]
[1778176808430,29.82,80091.62,27.9,-0.18131,0.00011,20.91808]
[1778176808803,29.82,80090.7,27.9,-0.18141,0.00011,20.92509]
[1778176808833,29.82,80090.7,27.9,-0.18141,0.00011,20.92509]
[1778176808905,29.82,80092.35,27.9,-0.18123,0.00011,20.91224]
[1778176809785,29.82,80092.35,27.9,-0.18123,0.00011,20.91224]
[1778176810451,29.82,80092.35,27.9,-0.18123,0.00011,20.91224]
[1778176810639,29.82,80099.11,27.9,-0.18047,0.00011,20.85901]
[1778176810658,29.82,80099.11,27.9,-0.18047,0.00011,20.85901]
[1778176810663,29.82,80099.11,27.9,-0.18047,0.00011,20.85901]
[1778176810889,29.82,80092.11,27.9,-0.18124,0.00011,20.91303]
[1778176812319,29.82,80092.11,27.9,-0.18124,0.00011,20.91303]
[1778176812587,29.82,80092.11,27.9,-0.18124,0.00011,20.91303]
[1778176812594,29.82,80092.11,27.9,-0.18124,0.00011,20.91303]
[1778176813212,29.82,80085.98,27.9,-0.18192,0.00011,20.96061]
[1778176813218,29.82,80085.98,27.9,-0.18192,0.00011,20.96061]
[1778176813232,29.82,80089.33,27.9,-0.18154,0.00011,20.93434]
[1778176817045,29.81,80095.3,27.9,-0.18086,0.00011,20.88628]
[1778176817047,29.81,80095.3,27.9,-0.18086,0.00011,20.88628]
[1778176817048,29.81,80095.3,27.9,-0.18086,0.00011,20.88628]
[1778176817349,29.81,80095.3,27.9,-0.18086,0.00011,20.88628]
[1778176817361,29.81,80095.37,27.9,-0.18084,0.00011,20.88523]
[1778176822851,29.81,80091.17,27.9,-0.18129,0.00011,20.91667]
[1778176823569,29.81,80091.17,27.9,-0.18129,0.00011,20.91667]
[1778176823985,29.81,80090.53,27.9,-0.18136,0.00011,20.92144]
[1778176824317,29.81,80097.51,27.9,-0.18058,0.00011,20.86683]
[1778176825931,29.81,80116.34,27.9,-0.17848,0.00011,20.71909]
[1778176831347,29.81,80119.31,27.9,-0.17814,0.00011,20.6949]
[1778176837261,29.81,80122.22,27.9,-0.17778,0.00011,20.66728]
[1778176839823,29.8,80125.72,27.9,-0.17739,0.00011,20.63941]
[1778176841809,29.8,80132.47,27.9,-0.17665,0.00011,20.58644]
[1778176844518,29.8,80129.36,27.9,-0.17699,0.00011,20.6106]
[1778176844619,29.8,80130.73,27.9,-0.17683,0.00011,20.59969]
[1778176847240,29.8,80134.51,27.9,-0.17642,0.00011,20.57003]
[1778176847452,29.8,80134.51,27.9,-0.17642,0.00011,20.57003]
[1778176847605,29.8,80134.51,27.9,-0.17642,0.00011,20.57003]
[1778176847630,29.8,80134.51,27.9,-0.17642,0.00011,20.57003]
[1778176848200,29.8,80136.32,27.9,-0.17622,0.00011,20.55578]
[1778176848529,29.8,80136.32,27.9,-0.17622,0.00011,20.55578]
[1778176848541,29.8,80149.35,27.9,-0.17479,0.00011,20.45374]
[1778176848916,29.8,80149.35,27.9,-0.17479,0.00011,20.45374]
[1778176849240,29.8,80149.35,27.9,-0.17479,0.00011,20.45374]
[1778176850496,29.8,80153.43,27.9,-0.17435,0.00011,20.42162]
[1778176851837,29.8,80154.04,27.9,-0.17428,0.00011,20.41657]
[1778176851854,29.8,80154.04,27.9,-0.17428,0.00011,20.41657]
[1778176853055,29.8,80152.53,27.9,-0.17444,0.00011,20.42827]
[1778176854969,29.8,80151.67,27.9,-0.17453,0.00011,20.43471]
[1778176855125,29.8,80151.67,27.9,-0.17453,0.00011,20.43471]
[1778176855153,29.8,80151.67,27.9,-0.17453,0.00011,20.43471]
[1778176855217,29.8,80151.67,27.9,-0.17453,0.00011,20.43471]
[1778176855236,29.8,80151.67,27.9,-0.17453,0.00011,20.43471]
[1778176855257,29.8,80151.67,27.9,-0.17453,0.00011,20.43471]
[1778176855287,29.8,80151.67,27.9,-0.17453,0.00011,20.43471]
[1778176855315,29.8,80151.67,27.9,-0.17453,0.00011,20.43471]
[1778176855467,29.8,80151.67,27.9,-0.17453,0.00011,20.43471]
[1778176855744,29.8,80162.47,27.9,-0.17336,0.00011,20.34996]
[1778176855771,29.8,80162.47,27.9,-0.17336,0.00011,20.34996]
[1778176855976,29.8,80162.47,27.9,-0.17336,0.00011,20.34996]
[1778176856203,29.8,80162.47,27.9,-0.17336,0.00011,20.34996]
[1778176856453,29.8,80162.47,27.9,-0.17336,0.00011,20.34996]
[1778176856858,29.8,80168.84,27.9,-0.17267,0.00011,20.29999]
[1778176857158,29.8,80156.09,27.9,-0.17405,0.00011,20.39993]
[1778176857769,29.8,80156.09,27.9,-0.17405,0.00011,20.39993]
[1778176858236,29.8,80152.29,27.9,-0.17446,0.00011,20.42959]
[1778176858823,29.8,80152.29,27.9,-0.17446,0.00011,20.42959]
[1778176858992,29.8,80152.29,27.9,-0.17446,0.00011,20.42959]
[1778176858999,29.8,80152.29,27.9,-0.17446,0.00011,20.42959]
[1778176859172,29.8,80150.65,27.9,-0.17464,0.00011,20.44252]
[1778176860093,29.8,80150.65,27.9,-0.17464,0.00011,20.44252]
[1778176861996,29.8,80138.59,27.9,-0.17594,0.00011,20.53609]
[1778176862097,29.8,80138.59,27.9,-0.17594,0.00011,20.53609]
[1778176862182,29.8,80138.59,27.9,-0.17594,0.00011,20.53609]
[1778176863819,29.8,80152.9,27.9,-0.17437,0.00011,20.42314]
[1778176863864,29.8,80152.9,27.9,-0.17437,0.00011,20.42314]
[1778176864592,29.8,80152.9,27.9,-0.17437,0.00011,20.42314]
[1778176865788,29.8,80152.75,27.9,-0.17438,0.00011,20.42364]
[1778176866226,29.8,80152.94,27.9,-0.17435,0.00011,20.42182]
[1778176867935,29.8,80151.34,27.9,-0.17452,0.00011,20.43405]
[1778176868532,29.8,80151.34,27.9,-0.17452,0.00011,20.43405]
[1778176868536,29.8,80151.34,27.9,-0.17452,0.00011,20.43405]
[1778176868548,29.8,80151.34,27.9,-0.17452,0.00011,20.43405]
[1778176868642,29.8,80145.73,27.9,-0.17513,0.00011,20.47751]
[1778176869207,29.8,80145.73,27.9,-0.17513,0.00011,20.47751]
[1778176869935,29.8,80134.61,27.9,-0.17634,0.00011,20.56454]
[1778176870008,29.8,80134.61,27.9,-0.17634,0.00011,20.56454]
[1778176873079,29.79,80126.1,27.9,-0.17727,0.00011,20.63061]
[1778176874293,29.79,80124.41,27.9,-0.17745,0.00011,20.64368]
[1778176874556,29.79,80124.41,27.9,-0.17745,0.00011,20.64368]
[1778176875053,29.79,80125.14,27.9,-0.17737,0.00011,20.63748]
[1778176875423,29.79,80125.14,27.9,-0.17737,0.00011,20.63748]
[1778176875427,29.79,80125.14,27.9,-0.17737,0.00011,20.63748]
[1778176876320,29.79,80131.3,27.9,-0.17669,0.00011,20.58931]
[1778176876419,29.79,80131.3,27.9,-0.17669,0.00011,20.58931]
[1778176876828,29.79,80136.2,27.9,-0.17615,0.00011,20.5509]
[1778176877119,29.79,80136.2,27.9,-0.17615,0.00011,20.5509]
[1778176877643,29.79,80143.03,27.9,-0.1754,0.00011,20.49686]
[1778176882829,29.79,80147.3,27.9,-0.17492,0.00011,20.46221]
[1778176886518,29.79,80142.14,27.9,-0.17546,0.00011,20.50161]
[1778176886551,29.79,80142.14,27.9,-0.17546,0.00011,20.50161]
[1778176886606,29.79,80140.02,27.9,-0.17569,0.00011,20.51746]
[1778176889625,29.79,80139.74,27.9,-0.17571,0.00011,20.51949]
[1778176889676,29.79,80136.04,27.9,-0.17611,0.00011,20.54811]
[1778176895431,29.78,80136.08,27.9,-0.17606,0.00011,20.54235]
[1778176896380,29.78,80136.08,27.9,-0.17606,0.00011,20.54235]
[1778176896404,29.78,80136.08,27.9,-0.17606,0.00011,20.54235]
[1778176896440,29.78,80136.08,27.9,-0.17606,0.00011,20.54235]
[1778176896607,29.78,80136.08,27.9,-0.17606,0.00011,20.54235]
[1778176896703,29.78,80132.95,27.9,-0.1764,0.00011,20.56634]
[1778176897635,29.78,80132.95,27.9,-0.1764,0.00011,20.56634]
[1778176897639,29.78,80132.95,27.9,-0.1764,0.00011,20.56634]
[1778176897642,29.78,80132.95,27.9,-0.1764,0.00011,20.56634]
[1778176901330,29.78,80129.49,27.9,-0.17678,0.00011,20.59338]
[1778176901695,29.78,80129.49,27.9,-0.17678,0.00011,20.59338]
[1778176902326,29.78,80131.5,27.9,-0.17656,0.00011,20.57764]
[1778176902388,29.78,80131.5,27.9,-0.17656,0.00011,20.57764]
[1778176902460,29.78,80131.5,27.9,-0.17656,0.00011,20.57764]
[1778176902571,29.78,80131.5,27.9,-0.17656,0.00011,20.57764]
[1778176902702,29.78,80131.5,27.9,-0.17656,0.00011,20.57764]
[1778176902706,29.78,80131.5,27.9,-0.17656,0.00011,20.57764]
[1778176902769,29.78,80138.13,27.9,-0.17583,0.00011,20.52553]
[1778176903128,29.78,80138.13,27.9,-0.17583,0.00011,20.52553]
[1778176903495,29.78,80138.13,27.9,-0.17583,0.00011,20.52553]
[1778176903598,29.78,80145.06,27.9,-0.17507,0.00011,20.47111]
[1778176904367,29.78,80145.06,27.9,-0.17507,0.00011,20.47111]
[1778176905158,29.78,80148.28,27.9,-0.17472,0.00011,20.44588]
[1778176909473,29.78,80144.42,27.9,-0.17514,0.00011,20.47588]
[1778176909475,29.78,80144.42,27.9,-0.17514,0.00011,20.47588]
[1778176909608,29.78,80144.05,27.9,-0.17518,0.00011,20.4787]
[1778176910296,29.78,80144.05,27.9,-0.17518,0.00011,20.4787]
[1778176910344,29.78,80144.05,27.9,-0.17518,0.00011,20.4787]
[1778176911587,29.78,80136.9,27.9,-0.17596,0.00011,20.5346]
[1778176911924,29.78,80135.82,27.9,-0.17608,0.00011,20.54325]
[1778176914677,29.78,80136.33,27.9,-0.17602,0.00011,20.53931]
[1778176915101,29.78,80136.96,27.9,-0.17595,0.00011,20.5345]
[1778176920614,29.78,80136.91,27.9,-0.17596,0.00011,20.53521]
[1778176921051,29.78,80136.91,27.9,-0.17596,0.00011,20.53521]
[1778176921731,29.78,80136.91,27.9,-0.17596,0.00011,20.53521]
[1778176921926,29.78,80138.42,27.9,-0.1758,0.00011,20.52346]
[1778176922629,29.78,80146.73,27.9,-0.17489,0.00011,20.45845]
[1778176927669,29.78,80149.27,27.9,-0.17461,0.00011,20.43787]
[1778176930801,29.78,80146.01,27.9,-0.17496,0.00011,20.4631]
[1778176931697,29.78,80138.26,27.9,-0.17581,0.00011,20.52389]
[1778176931855,29.78,80138.26,27.9,-0.17581,0.00011,20.52389]
[1778176931922,29.78,80138.26,27.9,-0.17581,0.00011,20.52389]
[1778176932363,29.78,80138.26,27.9,-0.17581,0.00011,20.52389]
[1778176932928,29.78,80128.01,27.9,-0.17693,0.00011,20.60412]
[1778176933813,29.78,80139.01,27.9,-0.17572,0.00011,20.51793]
[1778176933909,29.78,80139.01,27.9,-0.17572,0.00011,20.51793]
[1778176934785,29.78,80139.76,27.9,-0.17564,0.00011,20.51215]
[1778176940363,29.78,80131.3,27.9,-0.17657,0.00011,20.57877]
[1778176944088,29.78,80146.45,27.9,-0.17492,0.00011,20.46017]
[1778176946046,29.78,80138.36,27.9,-0.1758,0.00011,20.52368]
[1778176947339,29.78,80138.67,27.9,-0.17577,0.00011,20.52128]
[1778176947687,29.78,80138.67,27.9,-0.17577,0.00011,20.52128]
[1778176948260,29.78,80133.26,27.9,-0.17636,0.00011,20.56374]
[1778176948901,29.78,80136.27,27.9,-0.17603,0.00011,20.54015]
[1778176955079,29.78,80129.68,27.9,-0.17674,0.00011,20.58838]
[1778176956304,29.78,80128.33,27.9,-0.17689,0.00011,20.59896]
[1778176957203,29.78,80127.85,27.9,-0.17694,0.00011,20.60271]
[1778176957203,29.78,80127.85,27.9,-0.17694,0.00011,20.60271]
[1778176958411,29.78,80123.02,27.9,-0.17747,0.00011,20.64047]
[1778176958482,29.78,80123.02,27.9,-0.17747,0.00011,20.64047]
[1778176959050,29.78,80125.03,27.9,-0.17725,0.00011,20.62469]
[1778176959232,29.78,80125.03,27.9,-0.17725,0.00011,20.62469]
[1778176959706,29.78,80125.03,27.9,-0.17725,0.00011,20.62469]
[1778176960153,29.78,80133.02,27.9,-0.17637,0.00011,20.56213]
[1778176960541,29.78,80133.02,27.9,-0.17637,0.00011,20.56213]
[1778176960551,29.78,80133.02,27.9,-0.17637,0.00011,20.56213]
[1778176961125,29.78,80139.05,27.9,-0.17571,0.00011,20.5149]
[1778176962145,29.78,80140.8,27.9,-0.17552,0.00011,20.50136]
[1778176962671,29.78,80147.9,27.9,-0.17474,0.00011,20.44564]
[1778176967952,29.78,80149.51,27.9,-0.17456,0.00011,20.43269]
[1778176970856,29.78,80150.1,27.9,-0.1745,0.00011,20.42788]
[1778176976796,29.78,80159.43,27.9,-0.17347,0.00011,20.35393]
[1778176981580,29.78,80159.11,27.9,-0.1735,0.00011,20.35583]
[1778176985802,29.78,80150.89,27.9,-0.17438,0.00011,20.41953]
[1778176986080,29.78,80149.94,27.9,-0.17448,0.00011,20.42647]
[1778176989355,29.78,80148.79,27.9,-0.1746,0.00011,20.43542]
[1778176990012,29.78,80146.49,27.9,-0.17485,0.00011,20.4534]
[1778176991988,29.78,80146.98,27.9,-0.1748,0.00011,20.44944]
[1778176992122,29.78,80147.81,27.9,-0.17471,0.00011,20.44287]
[1778176997158,29.77,80146.5,27.9,-0.17483,0.00011,20.4519]
[1778177002193,29.77,80148.14,27.9,-0.17464,0.00011,20.43789]
[1778177007808,29.77,80149.88,27.9,-0.17444,0.00011,20.42349]
[1778177014920,29.77,80146.47,27.9,-0.17477,0.00011,20.44489]
[1778177019215,29.77,80159.37,27.9,-0.17335,0.00011,20.34296]
[1778177027785,29.76,80156.91,27.9,-0.17361,0.00011,20.36119]
[1778177028923,29.76,80155.09,27.9,-0.1738,0.00011,20.37517]
[1778177028932,29.76,80155.09,27.9,-0.1738,0.00011,20.37517]
[1778177029383,29.76,80144.14,27.9,-0.17499,0.00011,20.46087]
[1778177030280,29.76,80144.14,27.9,-0.17499,0.00011,20.46087]
[1778177030694,29.76,80144.14,27.9,-0.17499,0.00011,20.46087]
[1778177031523,29.76,80135.68,27.9,-0.17591,0.00011,20.52688]
[1778177033963,29.76,80136.44,27.9,-0.17582,0.00011,20.52039]
[1778177034419,29.76,80140.03,27.9,-0.17543,0.00011,20.49225]
[1778177039645,29.76,80146.77,27.9,-0.17467,0.00011,20.43822]
[1778177042330,29.76,80159.91,27.9,-0.17324,0.00011,20.33485]
[1778177047528,29.76,80160.48,27.9,-0.17318,0.00011,20.33003]
[1778177052818,29.76,80157.3,27.9,-0.17352,0.00011,20.35455]
[1778177057856,29.76,80160.56,27.9,-0.17315,0.00011,20.32833]
[1778177062872,29.76,80152.6,27.9,-0.17401,0.00011,20.39024]
[1778177068033,29.76,80154.42,27.9,-0.1738,0.00011,20.37533]
[1778177070188,29.76,80154.6,27.9,-0.17378,0.00011,20.37371]
[1778177070795,29.75,80156.23,27.9,-0.1736,0.00011,20.36078]
[1778177075874,29.75,80156.07,27.9,-0.17359,0.00011,20.35805]
[1778177080887,29.75,80160.02,27.9,-0.17316,0.00011,20.32662]
[1778177086295,29.75,80158.41,27.9,-0.17333,0.00011,20.33886]
[1778177086642,29.75,80158.41,27.9,-0.17333,0.00011,20.33886]
[1778177086795,29.75,80158.18,27.9,-0.17335,0.00011,20.34067]
[1778177087768,29.75,80158.18,27.9,-0.17335,0.00011,20.34067]
[1778177087904,29.75,80158.18,27.9,-0.17335,0.00011,20.34067]
[1778177087916,29.75,80158.18,27.9,-0.17335,0.00011,20.34067]
[1778177087802,29.75,80131.62,27.9,-0.17625,0.00011,20.5489]
[1778177088021,29.75,80131.62,27.9,-0.17625,0.00011,20.5489]
[1778177088265,29.75,80131.62,27.9,-0.17625,0.00011,20.5489]
[1778177088301,29.75,80131.62,27.9,-0.17625,0.00011,20.5489]
[1778177088603,29.75,80131.62,27.9,-0.17625,0.00011,20.5489]
[1778177088954,29.75,80130.82,27.9,-0.17633,0.00011,20.55497]
[1778177089816,29.75,80133.81,27.9,-0.176,0.00011,20.53123]
[1778177090997,29.75,80134.67,27.9,-0.1759,0.00011,20.5242]
[1778177091005,29.75,80134.67,27.9,-0.1759,0.00011,20.5242]
[1778177091010,29.75,80134.67,27.9,-0.1759,0.00011,20.5242]
[1778177091809,29.75,80134.67,27.9,-0.1759,0.00011,20.5242]
[1778177091836,29.75,80135.44,27.9,-0.17582,0.00011,20.51805]
[1778177093060,29.75,80135.52,27.9,-0.17581,0.00011,20.51732]
[1778177093845,29.75,80137.18,27.9,-0.17562,0.00011,20.50405]
[1778177095123,29.75,80137.16,27.9,-0.17562,0.00011,20.50397]
[1778177095859,29.75,80137.64,27.9,-0.17557,0.00011,20.50013]
[1778177097384,29.75,80138.65,27.9,-0.17546,0.00011,20.49213]
[1778177097873,29.75,80142.62,27.9,-0.17502,0.00011,20.46077]
[1778177099247,29.75,80144.22,27.9,-0.17484,0.00011,20.44803]
[1778177099250,29.75,80144.22,27.9,-0.17484,0.00011,20.44803]
[1778177099887,29.75,80144.93,27.9,-0.17476,0.00011,20.44246]
[1778177101574,29.75,80144.58,27.9,-0.1748,0.00011,20.44521]
[1778177106702,29.75,80142.33,27.9,-0.17505,0.00011,20.46271]
[1778177111827,29.75,80141.43,27.9,-0.17514,0.00011,20.46963]
[1778177116955,29.75,80137.84,27.9,-0.17553,0.00011,20.49751]
[1778177122094,29.75,80137.16,27.9,-0.1756,0.00011,20.50236]
[1778177124456,29.75,80137.28,27.9,-0.17559,0.00011,20.50135]
[1778177124484,29.75,80137.28,27.9,-0.17559,0.00011,20.50135]
[1778177124539,29.75,80137.28,27.9,-0.17559,0.00011,20.50135]
[1778177124627,29.75,80137.28,27.9,-0.17559,0.00011,20.50135]
[1778177124742,29.75,80137.28,27.9,-0.17559,0.00011,20.50135]
[1778177124798,29.75,80137.28,27.9,-0.17559,0.00011,20.50135]
[1778177124820,29.75,80137.28,27.9,-0.17559,0.00011,20.50135]
[1778177124926,29.75,80137.28,27.9,-0.17559,0.00011,20.50135]
[1778177125024,29.75,80138.72,27.9,-0.17543,0.00011,20.49015]
[1778177125961,29.75,80138.72,27.9,-0.17543,0.00011,20.49015]
[1778177127072,29.75,80124.11,27.9,-0.17703,0.00011,20.60469]
[1778177127662,29.75,80124.11,27.9,-0.17703,0.00011,20.60469]
[1778177128312,29.75,80124.5,27.9,-0.17699,0.00011,20.60165]
[1778177128443,29.75,80124.5,27.9,-0.17699,0.00011,20.60165]
[1778177133580,29.75,80126.12,27.9,-0.17679,0.00011,20.58545]
[1778177138405,29.75,80125.06,27.9,-0.17691,0.00011,20.5939]
[1778177138677,29.75,80125.06,27.9,-0.17691,0.00011,20.5939]
[1778177140625,29.75,80135.64,27.9,-0.17575,0.00011,20.51112]
[1778177140894,29.75,80135.64,27.9,-0.17575,0.00011,20.51112]
[1778177140905,29.75,80135.64,27.9,-0.17575,0.00011,20.51112]
[1778177141570,29.75,80136.97,27.9,-0.17561,0.00011,20.50101]
[1778177141621,29.75,80136.97,27.9,-0.17561,0.00011,20.50101]
[1778177143301,29.75,80139.28,27.9,-0.17536,0.00011,20.48315]
[1778177148506,29.75,80138.38,27.9,-0.17547,0.00011,20.49077]
[1778177152282,29.75,80146.03,27.9,-0.17464,0.00011,20.43152]
[1778177152728,29.75,80146.03,27.9,-0.17464,0.00011,20.43152]
[1778177153176,29.75,80147.14,27.9,-0.17452,0.00011,20.42301]
[1778177154011,29.75,80147.14,27.9,-0.17452,0.00011,20.42301]
[1778177154887,29.75,80157.6,27.9,-0.17338,0.00011,20.34093]
[1778177154954,29.75,80157.6,27.9,-0.17338,0.00011,20.34093]
[1778177154961,29.75,80157.6,27.9,-0.17338,0.00011,20.34093]
[1778177154965,29.75,80166.15,27.9,-0.17246,0.00011,20.27417]
[1778177159073,29.75,80169.14,27.9,-0.17214,0.00011,20.25067]
[1778177159081,29.75,80169.14,27.9,-0.17214,0.00011,20.25067]
[1778177159806,29.75,80168.92,27.9,-0.17216,0.00011,20.25241]
[1778177164856,29.75,80165.3,27.9,-0.17257,0.00011,20.2818]
[1778177169914,29.76,80164.18,27.9,-0.1727,0.00011,20.29163]
[1778177174821,29.76,80165.93,27.9,-0.17252,0.00011,20.27841]
[1778177174999,29.76,80168.59,27.9,-0.17224,0.00011,20.25769]
[1778177175158,29.76,80168.59,27.9,-0.17224,0.00011,20.25769]
[1778177175946,29.76,80180.48,27.9,-0.17096,0.00011,20.16457]
[1778177176428,29.76,80180.48,27.9,-0.17096,0.00011,20.16457]
[1778177177197,29.76,80189.93,27.9,-0.16995,0.00011,20.09046]
[1778177182426,29.76,80187.99,27.9,-0.17016,0.00011,20.1063]
[1778177184512,29.76,80188.44,27.9,-0.17012,0.00011,20.10315]
[1778177188978,29.76,80190.72,27.9,-0.16988,0.00011,20.08574]
[1778177189032,29.76,80190.72,27.9,-0.16988,0.00011,20.08574]
[1778177194072,29.76,80176.79,27.9,-0.17136,0.00011,20.19183]
[1778177195035,29.76,80176.79,27.9,-0.17136,0.00011,20.19183]
[1778177195976,29.76,80172.37,27.9,-0.17184,0.00011,20.22666]
[1778177197707,29.76,80171.36,27.9,-0.17195,0.00011,20.23474]
[1778177198550,29.76,80164.61,27.9,-0.17268,0.00011,20.28782]
[1778177199887,29.76,80161.63,27.9,-0.173,0.00011,20.31121]
[1778177202645,29.76,80160.9,27.9,-0.17308,0.00011,20.31713]
[1778177207921,29.76,80158.57,27.9,-0.17334,0.00011,20.33556]
[1778177210997,29.76,80158.71,27.9,-0.17332,0.00011,20.33455]
[1778177214078,29.76,80163.18,27.9,-0.17284,0.00011,20.29955]
[1778177215113,29.76,80171.37,27.9,-0.17195,0.00011,20.2353]
[1778177217751,29.76,80182.97,27.9,-0.17071,0.00011,20.14417]
[1778177222954,29.76,80185.69,27.9,-0.17042,0.00011,20.12311]
[1778177228050,29.76,80191.52,27.9,-0.1698,0.00011,20.07779]
[1778177233090,29.76,80193.29,27.9,-0.16962,0.00011,20.06438]
[1778177238282,29.77,80183.45,27.9,-0.17068,0.00011,20.14215]
[1778177240944,29.77,80183.11,27.9,-0.17071,0.00011,20.14482]
[1778177241763,29.77,80182.94,27.9,-0.17073,0.00011,20.14614]
[1778177241894,29.77,80182.94,27.9,-0.17073,0.00011,20.14614]
[1778177241922,29.77,80174.85,27.9,-0.1716,0.00011,20.2097]
[1778177243830,29.77,80172.86,27.9,-0.17182,0.00011,20.2253]
[1778177244022,29.77,80172.86,27.9,-0.17182,0.00011,20.2253]
[1778177246019,29.77,80173.67,27.9,-0.17173,0.00011,20.21914]
[1778177246620,29.77,80173.19,27.9,-0.17179,0.00011,20.22313]
[1778177248016,29.77,80167.45,27.9,-0.17241,0.00011,20.2683]
[1778177248841,29.77,80167.09,27.9,-0.17245,0.00011,20.27117]
[1778177250287,29.77,80165.45,27.9,-0.17262,0.00011,20.2841]
[1778177250917,29.77,80165.45,27.9,-0.17262,0.00011,20.2841]
[1778177251074,29.77,80165.45,27.9,-0.17262,0.00011,20.2841]
[1778177251128,29.77,80167.1,27.9,-0.17242,0.00011,20.26749]
[1778177256028,29.77,80169.61,27.9,-0.17214,0.00011,20.24704]
[1778177258362,29.76,80181.96,27.9,-0.17081,0.00011,20.14962]
[1778177261978,29.76,80188.07,27.9,-0.17015,0.00011,20.10155]
[1778177266022,29.76,80194.59,27.9,-0.16945,0.00011,20.04984]
[1778177266090,29.76,80195.5,27.9,-0.16935,0.00011,20.04274]
[1778177266750,29.76,80195.5,27.9,-0.16935,0.00011,20.04274]
[1778177269311,29.76,80208.27,27.9,-0.16799,0.00011,19.94251]
[1778177269760,29.76,80208.27,27.9,-0.16799,0.00011,19.94251]
[1778177269836,29.76,80208.27,27.9,-0.16799,0.00011,19.94251]
[1778177269870,29.76,80208.27,27.9,-0.16799,0.00011,19.94251]
[1778177271980,29.76,80213.32,27.9,-0.16746,0.00011,19.90303]
[1778177272141,29.76,80213.32,27.9,-0.16746,0.00011,19.90303]
[1778177277166,29.77,80209.45,27.9,-0.16788,0.00011,19.93402]
[1778177277383,29.77,80208.88,27.9,-0.16794,0.00011,19.93872]
[1778177281276,29.77,80210.91,27.9,-0.16773,0.00011,19.92322]
[1778177286411,29.77,80216.11,27.9,-0.16719,0.00011,19.88266]
[1778177287357,29.77,80216.04,27.9,-0.16719,0.00011,19.88331]
[1778177288133,29.77,80216.04,27.9,-0.16719,0.00011,19.88331]
[1778177289913,29.77,80215.85,27.9,-0.16722,0.00011,19.88502]
[1778177295070,29.77,80212.07,27.9,-0.16762,0.00011,19.91525]
[1778177298023,29.77,80210.34,27.9,-0.16781,0.00011,19.92918]
[1778177298071,29.77,80210.34,27.9,-0.16781,0.00011,19.92918]
[1778177298820,29.77,80210.51,27.9,-0.1678,0.00011,19.92791]
[1778177300110,29.77,80204.09,27.9,-0.16848,0.00011,19.97842]
[1778177300452,29.77,80200.01,27.9,-0.16891,0.00011,20.01047]
[1778177302005,29.77,80199.57,27.9,-0.16896,0.00011,20.01402]
[1778177302168,29.77,80199.57,27.9,-0.16896,0.00011,20.01402]
[1778177302178,29.77,80199.57,27.9,-0.16896,0.00011,20.01402]
[1778177303060,29.77,80198.57,27.9,-0.16907,0.00011,20.02196]
[1778177303436,29.77,80189.54,27.9,-0.17003,0.00011,20.09296]
[1778177303552,29.77,80189.54,27.9,-0.17003,0.00011,20.09296]
[1778177304137,29.77,80179.44,27.9,-0.17112,0.00011,20.17242]
[1778177306137,29.77,80173.88,27.9,-0.17172,0.00011,20.21614]
[1778177306703,29.77,80173.27,27.9,-0.17178,0.00011,20.22093]
[1778177308740,29.77,80173.15,27.9,-0.1718,0.00011,20.22203]
[1778177310542,29.77,80172.5,27.9,-0.17187,0.00011,20.22719]
[1778177314087,29.77,80168.79,27.9,-0.17225,0.00011,20.25282]
[1778177314339,29.77,80174.59,27.9,-0.17162,0.00011,20.20737]
[1778177314367,29.77,80174.59,27.9,-0.17162,0.00011,20.20737]
[1778177315940,29.77,80175.19,27.9,-0.17156,0.00011,20.20266]
[1778177318263,29.77,80173.28,27.9,-0.17177,0.00011,20.21801]
[1778177318747,29.77,80173.28,27.9,-0.17177,0.00011,20.21801]
[1778177319043,29.77,80173.49,27.9,-0.17175,0.00011,20.21622]
[1778177320543,29.77,80178.59,27.9,-0.1712,0.00011,20.17616]
[1778177320801,29.77,80179.5,27.9,-0.1711,0.00011,20.16892]
[1778177325921,29.77,80179.32,27.9,-0.17111,0.00011,20.17017]
[1778177326120,29.77,80179.32,27.9,-0.17111,0.00011,20.17017]
[1778177331243,29.77,80185.87,27.9,-0.17041,0.00011,20.11877]
[1778177336460,29.77,80188.26,27.9,-0.17016,0.00011,20.10015]
[1778177336973,29.77,80188.26,27.9,-0.17016,0.00011,20.10015]
[1778177337071,29.77,80187.63,27.9,-0.17023,0.00011,20.10513]
[1778177339008,29.77,80187.75,27.9,-0.17021,0.00011,20.10419]
[1778177339367,29.77,80187.75,27.9,-0.17021,0.00011,20.10417]
[1778177339555,29.77,80187.75,27.9,-0.17021,0.00011,20.10417]
[1778177341642,29.77,80176.17,27.9,-0.17146,0.00011,20.19509]
[1778177342537,29.77,80177.74,27.9,-0.17128,0.00011,20.18252]
[1778177342647,29.77,80177.74,27.9,-0.17128,0.00011,20.18252]
[1778177343307,29.77,80178.4,27.9,-0.17121,0.00011,20.17723]
[1778177343377,29.77,80178.4,27.9,-0.17121,0.00011,20.17723]
[1778177345593,29.77,80179.07,27.9,-0.17114,0.00011,20.17176]
[1778177346345,29.77,80178.58,27.9,-0.17119,0.00011,20.17561]
[1778177347155,29.77,80178.58,27.9,-0.17119,0.00011,20.17561]
[1778177347164,29.77,80178.44,27.9,-0.1712,0.00011,20.17651]
[1778177348248,29.77,80178.44,27.9,-0.1712,0.00011,20.17651]
[1778177348569,29.77,80178.42,27.9,-0.1712,0.00011,20.17666]
[1778177349230,29.77,80178.42,27.9,-0.1712,0.00011,20.17666]
[1778177349213,29.77,80167.97,27.9,-0.17233,0.00011,20.25872]
[1778177349887,29.77,80167.97,27.9,-0.17233,0.00011,20.25872]
[1778177355089,29.77,80162.66,27.9,-0.17291,0.00011,20.30045]
[1778177357205,29.77,80161.68,27.9,-0.17301,0.00011,20.30821]
[1778177358115,29.77,80168.13,27.9,-0.17231,0.00011,20.25762]
[1778177363224,29.77,80174.4,27.9,-0.17164,0.00011,20.20822]
[1778177367907,29.77,80167.17,27.9,-0.17241,0.00011,20.26469]
[1778177368074,29.77,80169.76,27.9,-0.17213,0.00011,20.24426]
[1778177368481,29.77,80169.76,27.9,-0.17213,0.00011,20.24426]
[1778177373730,29.77,80164.26,27.9,-0.17271,0.00011,20.28431]
[1778177378334,29.77,80158.55,27.9,-0.17333,0.00011,20.3293]
[1778177382150,29.77,80156.88,27.9,-0.17351,0.00011,20.34244]
[1778177382334,29.77,80152.47,27.9,-0.17399,0.00011,20.37705]
[1778177382335,29.77,80152.47,27.9,-0.17399,0.00011,20.37705]
[1778177383110,29.77,80152.47,27.9,-0.17399,0.00011,20.37705]
[1778177384991,29.77,80145.39,27.9,-0.17477,0.00011,20.43271]
[1778177385094,29.77,80145.39,27.9,-0.17477,0.00011,20.43271]
[1778177385222,29.77,80145.39,27.9,-0.17477,0.00011,20.43271]
[1778177386128,29.77,80143.94,27.9,-0.17493,0.00011,20.44419]
[1778177386164,29.77,80143.94,27.9,-0.17493,0.00011,20.44419]
[1778177386182,29.77,80143.94,27.9,-0.17493,0.00011,20.44419]
[1778177386329,29.77,80136.69,27.9,-0.17572,0.00011,20.50108]
[1778177386386,29.77,80136.69,27.9,-0.17572,0.00011,20.50108]
[1778177386435,29.77,80136.69,27.9,-0.17572,0.00011,20.50108]
[1778177386812,29.77,80136.69,27.9,-0.17572,0.00011,20.50108]
[1778177387027,29.77,80118.01,27.9,-0.17777,0.00011,20.64737]
[1778177387394,29.77,80118.01,27.9,-0.17777,0.00011,20.64737]
[1778177388503,29.77,80119.32,27.9,-0.17763,0.00011,20.63737]
[1778177388513,29.77,80119.32,27.9,-0.17763,0.00011,20.63737]
[1778177389041,29.77,80117.73,27.9,-0.17781,0.00011,20.6498]
[1778177389456,29.77,80117.73,27.9,-0.17781,0.00011,20.6498]
[1778177390268,29.77,80116.94,27.9,-0.1779,0.00011,20.65629]
[1778177391540,29.77,80115.77,27.9,-0.17803,0.00011,20.66547]
[1778177393022,29.77,80113.56,27.9,-0.17827,0.00011,20.68277]
[1778177393069,29.77,80111.1,27.9,-0.17854,0.00011,20.702]
[1778177393672,29.77,80111.1,27.9,-0.17854,0.00011,20.702]
[1778177394076,29.77,80111.77,27.9,-0.17847,0.00011,20.69677]
[1778177394666,29.77,80111.77,27.9,-0.17847,0.00011,20.69677]
[1778177395387,29.77,80116.98,27.9,-0.17789,0.00011,20.65598]
[1778177400236,29.77,80114.61,27.9,-0.17816,0.00011,20.6746]
[1778177400914,29.77,80113.54,27.9,-0.17827,0.00011,20.68298]
[1778177403799,29.77,80109.61,27.9,-0.17871,0.00011,20.7138]
[1778177404063,29.77,80109.61,27.9,-0.17871,0.00011,20.7138]
[1778177404280,29.77,80102.97,27.9,-0.17945,0.00011,20.76571]
[1778177405530,29.77,80098.58,27.9,-0.17994,0.00011,20.80019]
[1778177407964,29.77,80096.6,27.9,-0.18016,0.00011,20.81597]
[1778177409510,29.77,80091.71,27.9,-0.18071,0.00011,20.85422]
[1778177410173,29.77,80091.71,27.9,-0.18071,0.00011,20.85422]
[1778177410797,29.77,80090.94,27.9,-0.18079,0.00011,20.86038]
[1778177412783,29.77,80090.65,27.9,-0.18083,0.00011,20.86277]
[1778177413264,29.77,80090.65,27.9,-0.18083,0.00011,20.86277]
[1778177417309,29.77,80091.87,27.9,-0.18069,0.00011,20.8533]
[1778177419600,29.77,80098.84,27.9,-0.17992,0.00011,20.79904]
[1778177420272,29.77,80106.6,27.9,-0.17906,0.00011,20.73834]
[1778177424300,29.77,80117.94,27.9,-0.17781,0.00011,20.64987]
[1778177427277,29.77,80111.45,27.9,-0.17852,0.00011,20.70078]
[1778177427732,29.77,80110.41,27.9,-0.17864,0.00011,20.70895]
[1778177429805,29.77,80115.27,27.9,-0.1781,0.00011,20.67106]
[1778177433724,29.77,80115.76,27.9,-0.17802,0.00011,20.66334]
[1778177438807,29.77,80116.18,27.9,-0.17797,0.00011,20.65978]
[1778177441727,29.77,80116.96,27.9,-0.17789,0.00011,20.65352]
[1778177447231,29.77,80116.02,27.9,-0.17799,0.00011,20.66068]
[1778177447269,29.77,80116.02,27.9,-0.17799,0.00011,20.66068]
[1778177452279,29.77,80115.61,27.9,-0.17803,0.00011,20.66359]
[1778177457485,29.77,80114.06,27.9,-0.1782,0.00011,20.67543]
[1778177459620,29.77,80114.0,27.9,-0.1782,0.00011,20.67573]
[1778177462754,29.77,80112.52,27.9,-0.17836,0.00011,20.68724]
[1778177465685,29.77,80115.2,27.9,-0.17806,0.00011,20.66611]
[1778177465754,29.77,80115.2,27.9,-0.17806,0.00011,20.66611]
[1778177466343,29.77,80115.2,27.9,-0.17806,0.00011,20.66611]
[1778177466345,29.77,80119.33,27.9,-0.17761,0.00011,20.63376]
[1778177467088,29.77,80119.33,27.9,-0.17761,0.00011,20.63376]
[1778177467110,29.77,80119.33,27.9,-0.17761,0.00011,20.63376]
[1778177467119,29.77,80119.33,27.9,-0.17761,0.00011,20.63376]
[1778177467309,29.77,80116.19,27.9,-0.17795,0.00011,20.65832]
[1778177471595,29.77,80105.77,27.9,-0.17912,0.00011,20.74048]
[1778177471597,29.77,80105.77,27.9,-0.17912,0.00011,20.74048]
[1778177476140,29.77,80107.04,27.9,-0.17898,0.00011,20.73111]
[1778177477219,29.77,80112.54,27.9,-0.17838,0.00011,20.68828]
[1778177477224,29.77,80112.54,27.9,-0.17838,0.00011,20.68828]
[1778177477628,29.77,80114.64,27.9,-0.17815,0.00011,20.67208]
[1778177478393,29.77,80113.65,27.9,-0.17826,0.00011,20.68001]
[1778177478446,29.77,80113.65,27.9,-0.17826,0.00011,20.68001]
[1778177481202,29.77,80113.53,27.9,-0.17827,0.00011,20.6809]
[1778177481207,29.77,80113.53,27.9,-0.17827,0.00011,20.6809]
[1778177481243,29.77,80108.68,27.9,-0.17881,0.00011,20.71877]
[1778177482045,29.77,80108.68,27.9,-0.17881,0.00011,20.71877]
[1778177482771,29.77,80101.87,27.9,-0.17956,0.00011,20.77194]
[1778177483549,29.77,80101.79,27.9,-0.17957,0.00011,20.77256]
[1778177483795,29.77,80101.79,27.9,-0.17957,0.00011,20.77256]
[1778177484808,29.77,80101.7,27.9,-0.17958,0.00011,20.77332]
[1778177487581,29.77,80106.9,27.9,-0.17901,0.00011,20.73289]
[1778177488345,29.77,80110.71,27.9,-0.17859,0.00011,20.7032]
[1778177489648,29.77,80112.51,27.9,-0.17839,0.00011,20.68913]
[1778177490242,29.77,80112.48,27.9,-0.17839,0.00011,20.68936]
[1778177490593,29.77,80112.48,27.9,-0.17839,0.00011,20.68936]
[1778177495440,29.78,80110.66,27.9,-0.17858,0.00011,20.70053]
[1778177497119,29.78,80111.16,27.9,-0.17853,0.00011,20.69691]
[1778177502044,29.78,80110.42,27.9,-0.17862,0.00011,20.70347]
[1778177504971,29.78,80108.16,27.9,-0.17888,0.00011,20.72165]
[1778177509980,29.78,80110.26,27.9,-0.17866,0.00011,20.70597]
[1778177515047,29.78,80110.65,27.9,-0.17862,0.00011,20.70347]
[1778177516309,29.78,80111.83,27.9,-0.17849,0.00011,20.69458]
[1778177516487,29.78,80112.18,27.9,-0.17846,0.00011,20.69201]
[1778177518809,29.78,80112.14,27.9,-0.17846,0.00011,20.6925]
[1778177520074,29.78,80111.73,27.9,-0.17851,0.00011,20.69604]
[1778177520096,29.78,80111.73,27.9,-0.17851,0.00011,20.69604]
[1778177520329,29.78,80111.73,27.9,-0.17851,0.00011,20.69604]
[1778177520464,29.78,80114.33,27.9,-0.17823,0.00011,20.67571]
[1778177523203,29.78,80119.32,27.9,-0.17768,0.00011,20.63674]
[1778177528485,29.78,80112.47,27.9,-0.17843,0.00011,20.69016]
[1778177533712,29.78,80111.45,27.9,-0.17854,0.00011,20.69787]
[1778177534084,29.78,80111.45,27.9,-0.17854,0.00011,20.69787]
[1778177534103,29.78,80109.53,27.9,-0.17875,0.00011,20.71287]
[1778177536775,29.78,80102.63,27.9,-0.17952,0.00011,20.767]
[1778177537909,29.78,80102.93,27.9,-0.17949,0.00011,20.76474]
[1778177540269,29.78,80099.95,27.9,-0.17982,0.00011,20.78841]
[1778177540691,29.78,80099.45,27.9,-0.17988,0.00011,20.79237]
[1778177540961,29.78,80099.45,27.9,-0.17988,0.00011,20.79237]
[1778177544197,29.78,80105.0,27.9,-0.17927,0.00011,20.7493]
[1778177544978,29.78,80107.76,27.9,-0.17897,0.00011,20.72807]
[1778177550320,29.79,80107.38,27.9,-0.17902,0.00011,20.73152]
[1778177551323,29.79,80108.52,27.9,-0.17889,0.00011,20.72288]
[1778177551542,29.79,80108.78,27.9,-0.17884,0.00011,20.71735]
[1778177552433,29.79,80113.98,27.9,-0.17827,0.00011,20.67674]
[1778177557652,29.79,80115.29,27.9,-0.17813,0.00011,20.6668]
[1778177560251,29.79,80119.31,27.9,-0.17769,0.00011,20.63553]
[1778177560293,29.79,80121.03,27.9,-0.1775,0.00011,20.62215]
[1778177565331,29.79,80124.07,27.9,-0.17717,0.00011,20.59886]
[1778177566589,29.79,80119.5,27.9,-0.17768,0.00011,20.6348]
[1778177566593,29.79,80119.5,27.9,-0.17768,0.00011,20.6348]
[1778177566756,29.79,80119.5,27.9,-0.17768,0.00011,20.6348]
[1778177567420,29.79,80111.97,27.9,-0.17851,0.00011,20.69388]
[1778177567597,29.79,80111.97,27.9,-0.17851,0.00011,20.69388]
[1778177572800,29.79,80103.33,27.9,-0.17947,0.00011,20.76175]
[1778177576309,29.79,80104.41,27.9,-0.17936,0.00011,20.75363]
[1778177581445,29.79,80105.3,27.9,-0.17927,0.00011,20.74732]
[1778177584811,29.79,80108.64,27.9,-0.1789,0.00011,20.72158]
[1778177590011,29.79,80107.37,27.9,-0.17905,0.00011,20.73216]
[1778177595036,29.79,80105.7,27.9,-0.17924,0.00011,20.74572]
[1778177597537,29.79,80105.54,27.9,-0.17926,0.00011,20.74718]
[1778177598250,29.79,80107.54,27.9,-0.17904,0.00011,20.73168]
[1778177603421,29.79,80113.31,27.9,-0.1784,0.00011,20.68633]
[1778177608706,29.79,80107.86,27.9,-0.179,0.00011,20.72859]
[1778177609483,29.79,80107.86,27.9,-0.179,0.00011,20.72859]
[1778177609489,29.79,80107.86,27.9,-0.179,0.00011,20.72859]
[1778177609511,29.79,80107.86,27.9,-0.179,0.00011,20.72859]
[1778177610200,29.79,80107.55,27.9,-0.17903,0.00011,20.73084]
[1778177610460,29.79,80107.03,27.9,-0.17909,0.00011,20.73502]
[1778177614807,29.79,80100.58,27.9,-0.17979,0.00011,20.78192]
[1778177615482,29.79,80100.58,27.9,-0.17979,0.00011,20.78192]
[1778177615523,29.79,80100.72,27.9,-0.17977,0.00011,20.78096]
[1778177616611,29.79,80100.46,27.9,-0.1798,0.00011,20.78299]
[1778177617349,29.79,80100.16,27.9,-0.17984,0.00011,20.78523]
[1778177621375,29.79,80096.96,27.9,-0.18019,0.00011,20.81035]
[1778177621473,29.79,80101.45,27.9,-0.1797,0.00011,20.77544]
[1778177626707,29.79,80110.96,27.9,-0.17864,0.00011,20.70098]
[1778177630200,29.79,80114.6,27.9,-0.17824,0.00011,20.67253]
[1778177634829,29.79,80119.96,27.9,-0.17765,0.00011,20.63088]
[1778177635501,29.79,80121.11,27.9,-0.17752,0.00011,20.62191]
[1778177635863,29.79,80121.11,27.9,-0.17752,0.00011,20.62191]
[1778177636211,29.79,80121.11,27.9,-0.17752,0.00011,20.62191]
[1778177638452,29.79,80124.32,27.9,-0.17717,0.00011,20.59687]
[1778177638515,29.79,80124.32,27.9,-0.17717,0.00011,20.59687]
[1778177642179,29.79,80132.73,27.9,-0.17625,0.00011,20.53133]
[1778177647306,29.8,80140.89,27.9,-0.17537,0.00011,20.46821]
[1778177651575,29.8,80144.08,27.9,-0.17503,0.00011,20.44433]
[1778177652595,29.8,80144.08,27.9,-0.17503,0.00011,20.44433]
[1778177657778,29.8,80145.09,27.9,-0.17494,0.00011,20.43763]
[1778177660400,29.8,80147.3,27.9,-0.1747,0.00011,20.42075]
[1778177660470,29.8,80147.3,27.9,-0.1747,0.00011,20.42075]
[1778177660494,29.8,80147.3,27.9,-0.1747,0.00011,20.42075]
[1778177660500,29.8,80147.42,27.9,-0.17469,0.00011,20.41981]
[1778177660699,29.8,80147.42,27.9,-0.17469,0.00011,20.41981]
[1778177662716,29.8,80161.25,27.9,-0.17319,0.00011,20.31175]
[1778177663168,29.8,80161.25,27.9,-0.17319,0.00011,20.31175]
[1778177663416,29.8,80161.25,27.9,-0.17319,0.00011,20.31175]
[1778177663439,29.8,80161.25,27.9,-0.17319,0.00011,20.31175]
[1778177663580,29.8,80161.25,27.9,-0.17319,0.00011,20.31175]
[1778177663575,29.8,80160.83,27.9,-0.17324,0.00011,20.31515]
[1778177663741,29.8,80160.83,27.9,-0.17324,0.00011,20.31515]
[1778177664667,29.8,80163.89,27.9,-0.17291,0.00011,20.29118]
[1778177664730,29.8,80163.89,27.9,-0.17291,0.00011,20.29118]
[1778177664734,29.8,80163.89,27.9,-0.17291,0.00011,20.29118]
[1778177664835,29.8,80163.89,27.9,-0.17291,0.00011,20.29118]
[1778177665412,29.8,80163.89,27.9,-0.17291,0.00011,20.29118]
[1778177665423,29.8,80157.1,27.9,-0.17364,0.00011,20.3444]
[1778177667052,29.8,80154.53,27.9,-0.17392,0.00011,20.36462]
[1778177668148,29.8,80153.7,27.9,-0.17401,0.00011,20.37112]
[1778177668202,29.8,80153.7,27.9,-0.17401,0.00011,20.37112]
[1778177668206,29.8,80153.7,27.9,-0.17401,0.00011,20.37112]
[1778177668553,29.8,80151.78,27.9,-0.17422,0.00011,20.38618]
[1778177673663,29.8,80150.4,27.9,-0.17435,0.00011,20.39351]
[1778177678712,29.8,80149.18,27.9,-0.17449,0.00011,20.40317]
[1778177683784,29.8,80151.5,27.9,-0.17424,0.00011,20.38507]
[1778177683938,29.8,80151.5,27.9,-0.17424,0.00011,20.38507]
[1778177684404,29.8,80151.5,27.9,-0.17424,0.00011,20.38507]
[1778177685771,29.8,80169.46,27.9,-0.17229,0.00011,20.24441]
[1778177687899,29.8,80167.18,27.9,-0.17254,0.00011,20.26278]
[1778177693232,29.8,80161.35,27.9,-0.17318,0.00011,20.30891]
[1778177694733,29.8,80159.69,27.9,-0.17336,0.00011,20.3221]
[1778177699880,29.8,80156.26,27.9,-0.17374,0.00011,20.34907]
[1778177705155,29.8,80157.69,27.9,-0.17358,0.00011,20.33792]
[1778177710365,29.8,80158.86,27.9,-0.17346,0.00011,20.32881]
[1778177715679,29.8,80159.31,27.9,-0.17341,0.00011,20.32535]
[1778177720768,29.8,80153.92,27.9,-0.17399,0.00011,20.36762]
[1778177721458,29.8,80139.63,27.9,-0.17555,0.00011,20.47948]
[1778177722437,29.8,80139.63,27.9,-0.17555,0.00011,20.47948]
[1778177723663,29.8,80136.04,27.9,-0.17594,0.00011,20.50751]
[1778177723778,29.8,80135.68,27.9,-0.17598,0.00011,20.51009]
[1778177728422,29.8,80136.09,27.9,-0.17592,0.00011,20.50615]
[1778177728428,29.8,80136.09,27.9,-0.17592,0.00011,20.50615]
[1778177729131,29.8,80135.27,27.9,-0.17601,0.00011,20.5121]
[1778177731403,29.8,80131.01,27.9,-0.17647,0.00011,20.54538]
[1778177736602,29.8,80132.87,27.9,-0.17623,0.00011,20.52573]
[1778177741640,29.8,80133.39,27.9,-0.17615,0.00011,20.52036]
[1778177741669,29.8,80133.39,27.9,-0.17615,0.00011,20.52036]
[1778177741747,29.8,80140.93,27.9,-0.17532,0.00011,20.46111]
[1778177742986,29.8,80141.61,27.9,-0.17525,0.00011,20.45562]
[1778177744037,29.8,80142.89,27.9,-0.17511,0.00011,20.44563]
[1778177745273,29.8,80142.96,27.9,-0.1751,0.00011,20.44493]
[1778177747196,29.8,80151.81,27.9,-0.17413,0.00011,20.37535]
[1778177748909,29.8,80153.37,27.9,-0.17396,0.00011,20.36302]
[1778177748909,29.8,80153.37,27.9,-0.17396,0.00011,20.36302]
[1778177749031,29.8,80153.37,27.9,-0.17396,0.00011,20.36302]
[1778177749095,29.8,80153.37,27.9,-0.17396,0.00011,20.36302]
[1778177749535,29.8,80153.37,27.9,-0.17396,0.00011,20.36302]
[1778177752313,29.8,80156.83,27.9,-0.17358,0.00011,20.33578]
[1778177752701,29.8,80156.83,27.9,-0.17358,0.00011,20.33578]
[1778177753690,29.8,80168.96,27.9,-0.17227,0.00011,20.24052]
[1778177755654,29.79,80176.41,27.9,-0.17146,0.00011,20.18195]
[1778177756143,29.79,80179.37,27.9,-0.17114,0.00011,20.1587]
[1778177759730,29.79,80171.6,27.9,-0.17198,0.00011,20.21966]
[1778177760643,29.79,80169.8,27.9,-0.17217,0.00011,20.23373]
[1778177760648,29.79,80169.8,27.9,-0.17217,0.00011,20.23373]
[1778177762930,29.8,80176.11,27.9,-0.1715,0.00011,20.18435]
[1778177763323,29.8,80176.11,27.9,-0.1715,0.00011,20.18435]
[1778177763900,29.8,80176.23,27.9,-0.17148,0.00011,20.18343]
[1778177763937,29.8,80176.23,27.9,-0.17148,0.00011,20.18343]
[1778177764386,29.8,80176.23,27.9,-0.17148,0.00011,20.18343]
[1778177764409,29.8,80176.23,27.9,-0.17148,0.00011,20.18343]
[1778177764653,29.8,80179.14,27.9,-0.17117,0.00011,20.16062]
[1778177766553,29.8,80190.65,27.9,-0.16994,0.00011,20.07033]
[1778177767622,29.8,80190.65,27.9,-0.16994,0.00011,20.07033]
[1778177767747,29.8,80190.65,27.9,-0.16994,0.00011,20.07033]
[1778177772276,29.8,80183.7,27.9,-0.17069,0.00011,20.12543]
[1778177777856,29.8,80185.82,27.9,-0.17047,0.00011,20.10961]
[1778177779688,29.8,80185.82,27.9,-0.17047,0.00011,20.10961]
[1778177781106,29.8,80185.93,27.9,-0.17046,0.00011,20.10905]
[1778177783488,29.8,80186.04,27.9,-0.17046,0.00011,20.1085]
[1778177783489,29.8,80186.04,27.9,-0.17046,0.00011,20.1085]
[1778177784548,29.8,80186.15,27.9,-0.17045,0.00011,20.1078]
[1778177786993,29.8,80193.69,27.9,-0.16965,0.00011,20.04919]
[1778177788020,29.8,80188.99,27.9,-0.17015,0.00011,20.08632]
[1778177793155,29.8,80191.51,27.9,-0.16987,0.00011,20.06395]
[1778177793157,29.8,80191.51,27.9,-0.16987,0.00011,20.06395]
[1778177793552,29.8,80191.51,27.9,-0.16987,0.00011,20.06395]
[1778177793624,29.8,80191.51,27.9,-0.16987,0.00011,20.06395]
[1778177793627,29.8,80191.51,27.9,-0.16987,0.00011,20.06395]
[1778177793718,29.8,80191.51,27.9,-0.16987,0.00011,20.06395]
[1778177794660,29.8,80181.53,27.9,-0.17095,0.00011,20.14281]
[1778177795155,29.8,80181.53,27.9,-0.17095,0.00011,20.14281]
[1778177795198,29.8,80181.53,27.9,-0.17095,0.00011,20.14281]
[1778177795330,29.8,80181.53,27.9,-0.17095,0.00011,20.14281]
[1778177797820,29.8,80179.51,27.9,-0.17118,0.00011,20.15933]
[1778177798674,29.8,80179.51,27.9,-0.17118,0.00011,20.15933]
[1778177800896,29.81,80179.62,27.9,-0.17118,0.00011,20.15986]
[1778177802350,29.81,80180.68,27.9,-0.17108,0.00011,20.15191]
[1778177807628,29.81,80181.02,27.9,-0.17106,0.00011,20.15112]
[1778177811198,29.81,80178.27,27.9,-0.17138,0.00011,20.1742]
[1778177813848,29.81,80176.32,27.9,-0.1716,0.00011,20.1902]
[1778177814261,29.81,80176.32,27.9,-0.1716,0.00011,20.1902]
[1778177817300,29.82,80172.72,27.9,-0.172,0.00011,20.21978]
[1778177818053,29.82,80172.29,27.9,-0.17205,0.00011,20.22315]
[1778177819882,29.82,80172.69,27.9,-0.17202,0.00011,20.22063]
[1778177822135,29.82,80174.1,27.9,-0.17188,0.00011,20.21052]
[1778177823546,29.82,80175.55,27.9,-0.17172,0.00011,20.19948]
[1778177826711,29.82,80180.57,27.9,-0.1712,0.00011,20.1612]
[1778177827020,29.82,80182.48,27.9,-0.171,0.00011,20.14662]
[1778177830680,29.82,80181.12,27.9,-0.17116,0.00011,20.15844]
[1778177831756,29.82,80181.16,27.9,-0.17116,0.00011,20.15851]
[1778177835912,29.83,80181.52,27.9,-0.17114,0.00011,20.15702]
[1778177840257,29.83,80181.75,27.9,-0.17114,0.00011,20.15674]
[1778177840657,29.83,80181.68,27.9,-0.17115,0.00011,20.15769]
[1778177840838,29.83,80181.68,27.9,-0.17115,0.00011,20.15769]
[1778177842806,29.83,80183.75,27.9,-0.17093,0.00011,20.14183]
[1778177843700,29.83,80185.88,27.9,-0.17071,0.00011,20.12535]
[1778177843977,29.83,80181.27,27.9,-0.1712,0.00011,20.16167]
[1778177844852,29.83,80179.98,27.9,-0.17134,0.00011,20.17178]
[1778177850047,29.83,80179.51,27.9,-0.1714,0.00011,20.17641]
[1778177855088,29.83,80179.0,27.9,-0.17145,0.00011,20.17739]
[1778177858133,29.83,80179.0,27.9,-0.17145,0.00011,20.17788]
[1778177859468,29.84,80181.85,27.9,-0.17115,0.00011,20.15591]
[1778177860555,29.84,80189.53,27.9,-0.17033,0.00011,20.09588]
[1778177865816,29.84,80192.86,27.9,-0.16998,0.00011,20.07059]
[1778177867164,29.84,80192.45,27.9,-0.17004,0.00011,20.07436]
[1778177872229,29.84,80194.28,27.9,-0.16985,0.00011,20.0607]
[1778177872238,29.84,80194.28,27.9,-0.16985,0.00011,20.0607]
[1778177877406,29.84,80194.96,27.9,-0.16979,0.00011,20.05636]
[1778177882464,29.84,80193.79,27.9,-0.16992,0.00011,20.0663]
[1778177887805,29.84,80192.15,27.9,-0.17011,0.00011,20.07964]
[1778177888820,29.84,80191.69,27.9,-0.17016,0.00011,20.08346]
[1778177889203,29.84,80188.95,27.9,-0.17045,0.00011,20.10494]
[1778177889216,29.84,80188.95,27.9,-0.17045,0.00011,20.10494]
[1778177889254,29.84,80188.95,27.9,-0.17045,0.00011,20.10494]
[1778177889343,29.84,80188.95,27.9,-0.17045,0.00011,20.10494]
[1778177889651,29.84,80188.95,27.9,-0.17045,0.00011,20.10494]
[1778177891015,29.84,80174.96,27.9,-0.17196,0.00011,20.21483]
[1778177892575,29.84,80174.58,27.9,-0.172,0.00011,20.21781]
[1778177897352,29.84,80174.35,27.9,-0.17202,0.00011,20.21969]
[1778177898154,29.84,80177.31,27.9,-0.17171,0.00011,20.1965]
[1778177898161,29.84,80177.31,27.9,-0.17171,0.00011,20.1965]
[1778177899416,29.84,80183.0,27.9,-0.17109,0.00011,20.15195]
[1778177899446,29.84,80183.0,27.9,-0.17109,0.00011,20.15195]
[1778177903351,29.84,80190.78,27.9,-0.17026,0.00011,20.09132]
[1778177906873,29.85,80190.44,27.9,-0.17031,0.00011,20.09473]
[1778177908948,29.85,80190.88,27.9,-0.17027,0.00011,20.09173]
[1778177914845,29.85,80191.49,27.9,-0.1702,0.00011,20.08456]
[1778177917043,29.85,80190.71,27.9,-0.17029,0.00011,20.0911]
[1778177919852,29.85,80191.13,27.9,-0.17025,0.00011,20.08804]
[1778177919855,29.85,80191.13,27.9,-0.17025,0.00011,20.08804]
[1778177921050,29.85,80202.29,27.9,-0.16906,0.00011,20.00082]
[1778177923008,29.85,80202.91,27.9,-0.169,0.00011,19.99644]
[1778177924561,29.85,80202.8,27.9,-0.16901,0.00011,19.99762]
[1778177926907,29.85,80197.62,27.9,-0.16957,0.00011,20.03868]
[1778177932871,29.85,80194.95,27.9,-0.16987,0.00011,20.06033]
[1778177942037,29.86,80196.67,27.9,-0.1697,0.00011,20.04814]
[1778177948080,29.86,80198.74,27.9,-0.16949,0.00011,20.03275]
[1778177955129,29.86,80197.35,27.9,-0.16965,0.00011,20.04446]
[1778177962178,29.86,80194.59,27.9,-0.16995,0.00011,20.06661]
[1778177967214,29.86,80195.12,27.9,-0.1699,0.00011,20.0627]
[1778177972249,29.86,80197.59,27.9,-0.16961,0.00011,20.03988]
[1778177977431,29.86,80195.83,27.9,-0.16981,0.00011,20.05399]
[1778177981731,29.86,80189.59,27.9,-0.17047,0.00011,20.10296]
[1778177983368,29.86,80185.72,27.9,-0.17089,0.00011,20.13326]
[1778177983451,29.86,80185.72,27.9,-0.17089,0.00011,20.13326]
[1778177983463,29.86,80185.72,27.9,-0.17089,0.00011,20.13326]
[1778177983472,29.86,80185.72,27.9,-0.17089,0.00011,20.13326]
[1778177983702,29.86,80185.72,27.9,-0.17089,0.00011,20.13326]
[1778177984473,29.86,80187.64,27.9,-0.17068,0.00011,20.11819]
[1778177985937,29.86,80182.22,27.9,-0.17127,0.00011,20.16074]
[1778177985985,29.86,80179.99,27.9,-0.17151,0.00011,20.17821]
[1778177987546,29.86,80177.6,27.9,-0.17176,0.00011,20.19692]
[1778177987935,29.86,80177.6,27.9,-0.17176,0.00011,20.19692]
[1778177992035,29.86,80173.91,27.9,-0.17217,0.00011,20.22663]
[1778177992048,29.86,80173.91,27.9,-0.17217,0.00011,20.22683]
[1778177995476,29.86,80168.7,27.9,-0.17274,0.00011,20.26811]
[1778178001814,29.86,80173.27,27.9,-0.17226,0.00011,20.23304]
[1778178002072,29.87,80175.83,27.9,-0.17198,0.00011,20.21316]
[1778178002522,29.87,80175.83,27.9,-0.17198,0.00011,20.21316]
[1778178002668,29.87,80175.52,27.9,-0.17202,0.00011,20.21577]
[1778178006496,29.87,80192.14,27.9,-0.17024,0.00011,20.08583]
[1778178011529,29.87,80198.06,27.9,-0.16962,0.00011,20.04054]
[1778178016113,29.87,80197.17,27.9,-0.16973,0.00011,20.0484]
[1778178016565,29.87,80196.66,27.9,-0.16979,0.00011,20.05261]
[1778178021603,29.87,80196.23,27.9,-0.16984,0.00011,20.05682]
[1778178026638,29.87,80191.99,27.9,-0.17031,0.00011,20.09076]
[1778178029454,29.87,80193.16,27.9,-0.17018,0.00011,20.08188]
[1778178030285,29.87,80184.85,27.9,-0.17108,0.00011,20.1471]
[1778178031838,29.87,80182.06,27.9,-0.17138,0.00011,20.16902]
[1778178031938,29.87,80182.06,27.9,-0.17138,0.00011,20.16902]
[1778178031950,29.87,80182.06,27.9,-0.17138,0.00011,20.16902]
[1778178032003,29.87,80182.06,27.9,-0.17138,0.00011,20.16902]
[1778178031967,29.87,80181.72,27.9,-0.17139,0.00011,20.1681]
[1778178033525,29.87,80176.49,27.9,-0.17195,0.00011,20.20902]
[1778178034254,29.87,80177.63,27.9,-0.17183,0.00011,20.20034]
[1778178035833,29.87,80177.81,27.9,-0.17182,0.00011,20.19917]
[1778178039283,29.88,80176.9,27.9,-0.17193,0.00011,20.2073]
[1778178041803,29.88,80173.06,27.9,-0.17235,0.00011,20.23785]
[1778178041891,29.88,80172.81,27.9,-0.17238,0.00011,20.24005]
[1778178044315,29.88,80172.72,27.9,-0.17239,0.00011,20.24096]
[1778178049799,29.88,80171.5,27.9,-0.17252,0.00011,20.25045]
[1778178054834,29.88,80168.82,27.9,-0.17281,0.00011,20.27125]
[1778178056206,29.88,80168.99,27.9,-0.17279,0.00011,20.26981]
[1778178056215,29.88,80168.99,27.9,-0.17279,0.00011,20.26981]
[1778178057074,29.88,80169.03,27.9,-0.17279,0.00011,20.26965]
[1778178057158,29.88,80169.03,27.9,-0.17279,0.00011,20.26965]
[1778178061718,29.88,80170.53,27.9,-0.17263,0.00011,20.25833]
[1778178061883,29.88,80169.32,27.9,-0.17276,0.00011,20.26793]
[1778178066918,29.88,80168.16,27.9,-0.1729,0.00011,20.27803]
[1778178068561,29.88,80168.95,27.9,-0.17282,0.00011,20.27204]
[1778178068932,29.88,80168.67,27.9,-0.17285,0.00011,20.2744]
[1778178072429,29.88,80165.31,27.9,-0.17321,0.00011,20.3006]
[1778178072431,29.88,80165.31,27.9,-0.17321,0.00011,20.3006]
[1778178072992,29.88,80165.31,27.9,-0.17322,0.00011,20.30072]
[1778178077996,29.88,80162.98,27.9,-0.17348,0.00011,20.3195]
[1778178083036,29.88,80165.61,27.9,-0.1732,0.00011,20.29943]
[1778178088071,29.88,80165.02,27.9,-0.17327,0.00011,20.30464]
[1778178089153,29.88,80165.39,27.9,-0.17323,0.00011,20.30186]
[1778178090086,29.88,80165.08,27.9,-0.17326,0.00011,20.30423]
[1778178095121,29.88,80165.9,27.9,-0.17315,0.00011,20.29391]
[1778178097623,29.88,80165.53,27.9,-0.17319,0.00011,20.29677]
[1778178103177,29.88,80164.33,27.9,-0.17331,0.00011,20.30554]
[1778178108212,29.88,80167.3,27.9,-0.17298,0.00011,20.28186]
[1778178113246,29.88,80167.27,27.9,-0.17298,0.00011,20.28172]
[1778178118282,29.88,80168.47,27.9,-0.17285,0.00011,20.27186]
[1778178123318,29.88,80166.76,27.9,-0.17302,0.00011,20.28472]
[1778178128353,29.88,80169.74,27.9,-0.17269,0.00011,20.2609]
[1778178131904,29.88,80174.36,27.9,-0.17219,0.00011,20.22458]
[1778178134878,29.88,80183.25,27.9,-0.17124,0.00011,20.15493]
[1778178136678,29.88,80180.5,27.9,-0.17153,0.00011,20.17646]
[1778178139072,29.88,80194.69,27.9,-0.17001,0.00011,20.06554]
[1778178141404,29.88,80200.89,27.9,-0.16936,0.00011,20.01714]
[1778178142098,29.88,80201.79,27.9,-0.16926,0.00011,20.01046]
[1778178146308,29.88,80201.71,27.9,-0.16928,0.00011,20.0116]
[1778178151514,29.88,80202.78,27.9,-0.16916,0.00011,20.00056]
[1778178156492,29.88,80202.12,27.9,-0.16924,0.00011,20.00643]
[1778178156635,29.88,80202.12,27.9,-0.16924,0.00011,20.00643]
[1778178156686,29.88,80198.1,27.9,-0.16967,0.00011,20.03808]
[1778178158346,29.88,80194.83,27.9,-0.17001,0.00011,20.06356]
[1778178158633,29.88,80194.83,27.9,-0.17001,0.00011,20.06356]
[1778178162357,29.88,80192.1,27.9,-0.1703,0.00011,20.08427]
[1778178162591,29.88,80192.41,27.9,-0.17026,0.00011,20.08167]
[1778178165088,29.88,80193.96,27.9,-0.17009,0.00011,20.06948]
[1778178167159,29.88,80193.73,27.9,-0.17012,0.00011,20.07119]
[1778178169901,29.88,80195.43,27.9,-0.16994,0.00011,20.05779]
[1778178169902,29.88,80195.43,27.9,-0.16994,0.00011,20.05779]
[1778178171880,29.88,80189.34,27.9,-0.17059,0.00011,20.10541]
[1778178174089,29.88,80188.7,27.9,-0.17065,0.00011,20.11026]
[1778178174092,29.88,80188.7,27.9,-0.17065,0.00011,20.11026]
[1778178179710,29.88,80189.28,27.9,-0.17059,0.00011,20.1061]
[1778178183904,29.88,80188.13,27.9,-0.17072,0.00011,20.11554]
[1778178188900,29.88,80189.47,27.9,-0.17059,0.00011,20.10544]
[1778178188902,29.88,80189.47,27.9,-0.17059,0.00011,20.10544]
[1778178189388,29.88,80189.39,27.9,-0.17059,0.00011,20.10609]
[1778178190397,29.88,80192.74,27.9,-0.17024,0.00011,20.0799]
[1778178195072,29.88,80193.34,27.9,-0.17017,0.00011,20.0753]
[1778178197977,29.88,80196.14,27.9,-0.16987,0.00011,20.05339]
[1778178203621,29.88,80195.51,27.9,-0.16994,0.00011,20.0584]
[1778178203629,29.88,80195.51,27.9,-0.16994,0.00011,20.0584]
[1778178203677,29.88,80195.51,27.9,-0.16994,0.00011,20.0584]
[1778178206088,29.88,80186.15,27.9,-0.17094,0.00011,20.13161]
[1778178211934,29.88,80185.84,27.9,-0.17095,0.00011,20.12974]
[1778178216969,29.88,80185.13,27.9,-0.17102,0.00011,20.13498]
[1778178220973,29.88,80185.74,27.9,-0.17095,0.00011,20.13004]
[1778178220975,29.88,80185.74,27.9,-0.17095,0.00011,20.13004]
[1778178224902,29.88,80191.3,27.9,-0.17035,0.00011,20.08639]
[1778178225767,29.88,80191.66,27.9,-0.17031,0.00011,20.0836]
[1778178231067,29.88,80189.7,27.9,-0.17053,0.00011,20.0991]
[1778178236102,29.88,80190.1,27.9,-0.17048,0.00011,20.09604]
[1778178242559,29.88,80190.5,27.9,-0.17044,0.00011,20.09304]
[1778178247815,29.88,80191.57,27.9,-0.17033,0.00011,20.08491]
[1778178253221,29.88,80192.21,27.9,-0.17027,0.00011,20.08022]
[1778178254411,29.88,80187.77,27.9,-0.17074,0.00011,20.11502]
[1778178258413,29.88,80189.33,27.9,-0.17058,0.00011,20.1028]
[1778178258467,29.88,80189.33,27.9,-0.17058,0.00011,20.1028]
[1778178260894,29.88,80195.56,27.9,-0.16991,0.00011,20.05412]
[1778178264454,29.88,80195.95,27.9,-0.16987,0.00011,20.05134]
[1778178269881,29.88,80193.35,27.9,-0.17016,0.00011,20.07212]
[1778178275891,29.88,80194.55,27.9,-0.17001,0.00011,20.05943]
[1778178278743,29.88,80192.01,27.9,-0.17029,0.00011,20.07947]
[1778178284439,29.89,80195.46,27.9,-0.16992,0.00011,20.05283]
[1778178289474,29.89,80194.39,27.9,-0.17004,0.00011,20.06159]
[1778178291763,29.89,80193.41,27.9,-0.17015,0.00011,20.06931]
[1778178297800,29.89,80192.16,27.9,-0.17028,0.00011,20.07926]
[1778178302042,29.89,80193.04,27.9,-0.17019,0.00011,20.07251]
[1778178302902,29.89,80192.05,27.9,-0.1703,0.00011,20.08032]
[1778178303506,29.89,80191.89,27.9,-0.17031,0.00011,20.08157]
[1778178303575,29.89,80191.89,27.9,-0.17031,0.00011,20.08157]
[1778178307424,29.89,80180.35,27.9,-0.17155,0.00011,20.17187]
[1778178308232,29.89,80180.35,27.9,-0.17155,0.00011,20.17187]
[1778178311064,29.89,80182.24,27.9,-0.17135,0.00011,20.15697]
[1778178313545,29.89,80182.13,27.9,-0.17136,0.00011,20.15772]
[1778178315064,29.89,80184.69,27.9,-0.17108,0.00011,20.13766]
[1778178317058,29.89,80190.65,27.9,-0.17044,0.00011,20.09097]
[1778178322561,29.89,80193.74,27.9,-0.17011,0.00011,20.06687]
[1778178324794,29.89,80192.83,27.9,-0.17021,0.00011,20.07424]
[1778178327240,29.89,80194.12,27.9,-0.17008,0.00011,20.06451]
[1778178332778,29.89,80193.8,27.9,-0.1701,0.00011,20.06395]
[1778178337813,29.89,80191.31,27.9,-0.17037,0.00011,20.08364]
[1778178343858,29.89,80190.36,27.9,-0.17047,0.00011,20.09122]
[1778178348893,29.89,80189.91,27.9,-0.17052,0.00011,20.09482]
[1778178353928,29.89,80189.83,27.9,-0.17053,0.00011,20.09555]
[1778178358963,29.89,80188.74,27.9,-0.17065,0.00011,20.10419]
[1778178363998,29.89,80181.9,27.9,-0.17138,0.00011,20.15779]
[1778178364396,29.89,80181.9,27.9,-0.17138,0.00011,20.15779]
[1778178369511,29.89,80182.82,27.9,-0.17128,0.00011,20.15058]
[1778178370938,29.89,80178.92,27.9,-0.1717,0.00011,20.18111]
[1778178372352,29.89,80177.87,27.9,-0.17182,0.00011,20.18946]
[1778178382126,29.89,80184.09,27.9,-0.17117,0.00011,20.14239]
[1778178387161,29.89,80185.59,27.9,-0.17103,0.00011,20.13171]
[1778178391523,29.9,80183.91,27.9,-0.17119,0.00011,20.14206]
[1778178392549,29.9,80183.73,27.9,-0.17122,0.00011,20.14368]
[1778178394778,29.9,80190.54,27.9,-0.17049,0.00011,20.09052]
[1778178395146,29.9,80190.54,27.9,-0.17049,0.00011,20.09052]
[1778178397807,29.9,80188.08,27.9,-0.17075,0.00011,20.11001]
[1778178403273,29.9,80188.57,27.9,-0.17071,0.00011,20.10654]
[1778178406452,29.9,80187.78,27.9,-0.17079,0.00011,20.11285]
[1778178406454,29.9,80187.78,27.9,-0.17079,0.00011,20.11285]
[1778178412337,29.9,80182.62,27.9,-0.17135,0.00011,20.15348]
[1778178413058,29.9,80182.62,27.9,-0.17135,0.00011,20.15348]
[1778178413222,29.9,80182.62,27.9,-0.17135,0.00011,20.15348]
[1778178414369,29.9,80179.89,27.9,-0.17164,0.00011,20.17482]
[1778178415815,29.9,80174.41,27.9,-0.17224,0.00011,20.21813]
[1778178421404,29.9,80175.32,27.9,-0.17215,0.00011,20.21164]
[1778178426439,29.9,80164.21,27.9,-0.17335,0.00011,20.29872]
[1778178431474,29.9,80163.89,27.9,-0.17338,0.00011,20.30096]
[1778178436509,29.9,80166.14,27.9,-0.17313,0.00011,20.28299]
[1778178441592,29.9,80163.29,27.9,-0.17344,0.00011,20.30501]
[1778178441649,29.9,80163.29,27.9,-0.17344,0.00011,20.30501]
[1778178447586,29.9,80159.51,27.9,-0.17383,0.00011,20.33346]
[1778178452622,29.9,80159.65,27.9,-0.17379,0.00011,20.3281]
[1778178459481,29.89,80159.99,27.9,-0.17374,0.00011,20.32452]
[1778178460096,29.89,80159.95,27.9,-0.17374,0.00011,20.3247]
[1778178463051,29.89,80149.43,27.9,-0.17488,0.00011,20.40633]
[1778178463755,29.89,80148.76,27.9,-0.17495,0.00011,20.41132]
[1778178469588,29.89,80149.53,27.9,-0.17484,0.00011,20.40382]
[1778178472392,29.89,80149.36,27.9,-0.17486,0.00011,20.40464]
[1778178474162,29.89,80155.14,27.9,-0.17422,0.00011,20.35899]
[1778178477146,29.89,80160.42,27.9,-0.17364,0.00011,20.31721]
[1778178481620,29.89,80158.43,27.9,-0.17384,0.00011,20.33189]
[1778178482921,29.89,80159.29,27.9,-0.17375,0.00011,20.32497]
[1778178483035,29.89,80159.29,27.9,-0.17375,0.00011,20.32497]
[1778178483951,29.88,80177.46,27.9,-0.17178,0.00011,20.18241]
[1778178486950,29.88,80175.76,27.9,-0.17196,0.00011,20.19535]
[1778178490831,29.88,80176.73,27.9,-0.17184,0.00011,20.18688]
[1778178491710,29.88,80179.03,27.9,-0.17159,0.00011,20.16865]
[1778178491715,29.88,80179.03,27.9,-0.17159,0.00011,20.16865]
[1778178492754,29.88,80179.73,27.9,-0.17151,0.00011,20.16296]
[1778178493807,29.88,80181.12,27.9,-0.17136,0.00011,20.1519]
[1778178494725,29.88,80181.57,27.9,-0.17131,0.00011,20.1482]
[1778178499819,29.88,80184.47,27.9,-0.17099,0.00011,20.1247]
[1778178504844,29.88,80189.83,27.9,-0.17041,0.00011,20.08235]
[1778178504858,29.88,80189.83,27.9,-0.17041,0.00011,20.08235]
[1778178510023,29.88,80189.54,27.9,-0.17043,0.00011,20.08428]
[1778178515063,29.88,80189.55,27.9,-0.17041,0.00011,20.08027]
[1778178516407,29.88,80189.55,27.9,-0.17041,0.00011,20.08027]
[1778178522112,29.88,80190.93,27.9,-0.17025,0.00011,20.06887]
[1778178526416,29.88,80187.53,27.9,-0.17061,0.00011,20.09515]
[1778178532182,29.87,80188.24,27.9,-0.17052,0.00011,20.0887]
[1778178533706,29.87,80189.0,27.9,-0.17044,0.00011,20.08264]
[1778178535851,29.87,80188.93,27.9,-0.17045,0.00011,20.083]
[1778178535852,29.87,80188.93,27.9,-0.17045,0.00011,20.083]
[1778178537699,29.87,80172.77,27.9,-0.17218,0.00011,20.20901]
[1778178539326,29.87,80169.65,27.9,-0.17251,0.00011,20.23342]
[1778178539576,29.87,80169.37,27.9,-0.17254,0.00011,20.23553]
[1778178540569,29.87,80169.37,27.9,-0.17254,0.00011,20.23553]
[1778178542740,29.87,80166.21,27.9,-0.17288,0.00011,20.25995]
[1778178544361,29.87,80164.88,27.9,-0.17302,0.00011,20.27024]
[1778178550308,29.87,80167.49,27.9,-0.17273,0.00011,20.24886]
[1778178555344,29.87,80167.67,27.9,-0.1727,0.00011,20.24671]
[1778178560378,29.87,80167.93,27.9,-0.17266,0.00011,20.24387]
[1778178565413,29.87,80168.62,27.9,-0.17257,0.00011,20.2376]
[1778178569260,29.87,80171.46,27.9,-0.17226,0.00011,20.21471]
[1778178572910,29.86,80171.24,27.9,-0.17225,0.00011,20.21211]
[1778178573401,29.86,80171.24,27.9,-0.17225,0.00011,20.21211]
[1778178574560,29.86,80160.85,27.9,-0.17337,0.00011,20.29323]
[1778178575009,29.86,80152.56,27.9,-0.17427,0.00011,20.35777]
[1778178575154,29.86,80152.56,27.9,-0.17427,0.00011,20.35777]
[1778178575162,29.86,80152.56,27.9,-0.17427,0.00011,20.35777]
[1778178575314,29.86,80152.56,27.9,-0.17427,0.00011,20.35777]
[1778178575543,29.86,80138.22,27.9,-0.17583,0.00011,20.46979]
[1778178575759,29.86,80138.22,27.9,-0.17583,0.00011,20.46979]
[1778178575810,29.86,80138.22,27.9,-0.17583,0.00011,20.46979]
[1778178577768,29.86,80131.52,27.9,-0.17656,0.00011,20.52203]
[1778178577770,29.86,80131.52,27.9,-0.17656,0.00011,20.52203]
[1778178583542,29.86,80140.51,27.9,-0.17557,0.00011,20.45126]
[1778178586813,29.86,80140.35,27.9,-0.17558,0.00011,20.45229]
[1778178586950,29.86,80140.35,27.9,-0.17558,0.00011,20.45229]
[1778178588578,29.86,80139.85,27.9,-0.17563,0.00011,20.45576]
[1778178593307,29.86,80135.22,27.9,-0.17613,0.00011,20.49104]
[1778178593313,29.86,80135.22,27.9,-0.17613,0.00011,20.49104]
[1778178593613,29.86,80130.5,27.9,-0.17664,0.00011,20.52779]
[1778178593944,29.86,80130.5,27.9,-0.17664,0.00011,20.52779]
[1778178593947,29.86,80130.5,27.9,-0.17664,0.00011,20.52779]
[1778178599656,29.86,80127.18,27.9,-0.17699,0.00011,20.55263]
[1778178604928,29.86,80125.61,27.9,-0.17716,0.00011,20.56417]
[1778178607183,29.86,80127.29,27.9,-0.17697,0.00011,20.55072]
[1778178613356,29.85,80132.6,27.9,-0.17637,0.00011,20.50831]
[1778178614931,29.85,80133.82,27.9,-0.17624,0.00011,20.4986]
[1778178614956,29.85,80133.82,27.9,-0.17624,0.00011,20.4986]
[1778178616286,29.85,80134.53,27.9,-0.17616,0.00011,20.49297]
[1778178617336,29.85,80136.94,27.9,-0.17589,0.00011,20.47394]
[1778178618771,29.85,80145.66,27.9,-0.17493,0.00011,20.4055]
[1778178619429,29.85,80146.87,27.9,-0.1748,0.00011,20.39595]
[1778178624969,29.85,80155.48,27.9,-0.17385,0.00011,20.32748]
[1778178628746,29.85,80161.47,27.9,-0.17319,0.00011,20.2798]
[1778178630598,29.85,80166.75,27.9,-0.17261,0.00011,20.2382]
[1778178631060,29.85,80166.87,27.9,-0.1726,0.00011,20.23713]
[1778178631709,29.85,80166.74,27.9,-0.17259,0.00011,20.23448]
[1778178634970,29.85,80167.58,27.9,-0.17249,0.00011,20.2275]
[1778178635688,29.85,80167.87,27.9,-0.17246,0.00011,20.22511]
[1778178637922,29.85,80185.05,27.9,-0.1706,0.00011,20.08997]
[1778178642957,29.85,80193.13,27.9,-0.16974,0.00011,20.02654]
[1778178644996,29.85,80192.71,27.9,-0.16978,0.00011,20.02987]
[1778178651013,29.85,80191.37,27.9,-0.16992,0.00011,20.03996]
[1778178656052,29.85,80193.52,27.9,-0.16969,0.00011,20.02287]
[1778178661112,29.85,80193.69,27.9,-0.16967,0.00011,20.02142]
[1778178666122,29.85,80196.1,27.9,-0.16941,0.00011,20.00249]
[1778178671157,29.85,80195.96,27.9,-0.16942,0.00011,20.00356]
[1778178676466,29.85,80199.55,27.9,-0.16904,0.00011,19.97534]
[1778178681451,29.85,80205.02,27.9,-0.16846,0.00011,19.93264]
[1778178681525,29.85,80204.43,27.9,-0.16852,0.00011,19.93734]
[1778178686934,29.85,80209.36,27.9,-0.16799,0.00011,19.89815]
[1778178692548,29.84,80207.01,27.9,-0.16821,0.00011,19.91218]
[1778178697708,29.84,80209.47,27.9,-0.16794,0.00011,19.89212]
[1778178703442,29.84,80208.87,27.9,-0.16799,0.00011,19.89602]
[1778178709425,29.84,80210.19,27.9,-0.16784,0.00011,19.88474]
[1778178714460,29.84,80210.89,27.9,-0.16776,0.00011,19.87859]
[1778178719496,29.84,80212.0,27.9,-0.16763,0.00011,19.86925]
[1778178721853,29.84,80211.91,27.9,-0.16764,0.00011,19.86971]
[1778178721859,29.84,80211.91,27.9,-0.16764,0.00011,19.86971]
[1778178722510,29.84,80211.91,27.9,-0.16764,0.00011,19.86971]
[1778178722591,29.84,80211.91,27.9,-0.16764,0.00011,19.86971]
[1778178722716,29.84,80211.91,27.9,-0.16764,0.00011,19.86971]
[1778178722674,29.84,80222.33,27.9,-0.16653,0.00011,19.78776]
[1778178723555,29.84,80235.27,27.9,-0.16517,0.00011,19.68594]
[1778178724022,29.84,80235.27,27.9,-0.16517,0.00011,19.68594]
[1778178725812,29.84,80227.63,27.9,-0.16597,0.00011,19.746]
[1778178725917,29.84,80227.63,27.9,-0.16597,0.00011,19.746]
[1778178726259,29.84,80227.63,27.9,-0.16597,0.00011,19.746]
[1778178726375,29.84,80227.63,27.9,-0.16597,0.00011,19.746]
[1778178726390,29.84,80227.63,27.9,-0.16597,0.00011,19.746]
[1778178726498,29.84,80227.63,27.9,-0.16597,0.00011,19.746]
[1778178727000,29.84,80218.97,27.9,-0.16689,0.00011,19.81403]
[1778178727694,29.84,80218.97,27.9,-0.16689,0.00011,19.81403]
[1778178728329,29.84,80217.4,27.9,-0.16705,0.00011,19.82627]
[1778178729731,29.84,80213.51,27.9,-0.16746,0.00011,19.85682]
[1778178730010,29.84,80210.9,27.9,-0.16774,0.00011,19.87721]
[1778178730593,29.84,80210.9,27.9,-0.16774,0.00011,19.87721]
[1778178730640,29.84,80199.84,27.9,-0.16891,0.00011,19.96388]
[1778178730794,29.84,80199.84,27.9,-0.16891,0.00011,19.96388]
[1778178731054,29.84,80199.84,27.9,-0.16891,0.00011,19.96388]
[1778178731134,29.84,80199.84,27.9,-0.16891,0.00011,19.96388]
[1778178731144,29.84,80199.84,27.9,-0.16891,0.00011,19.96388]
[1778178731361,29.84,80199.84,27.9,-0.16891,0.00011,19.96388]
[1778178731540,29.84,80199.84,27.9,-0.16891,0.00011,19.96388]
[1778178731612,29.84,80181.24,27.9,-0.17091,0.00011,20.10983]
[1778178731976,29.84,80181.24,27.9,-0.17091,0.00011,20.10983]
[1778178733293,29.84,80177.5,27.9,-0.17131,0.00011,20.13931]
[1778178734076,29.84,80180.6,27.9,-0.17098,0.00011,20.11503]
[1778178734314,29.84,80180.6,27.9,-0.17098,0.00011,20.11503]
[1778178739771,29.84,80178.34,27.9,-0.17122,0.00011,20.13259]
[1778178740499,29.84,80178.36,27.9,-0.17121,0.00011,20.13242]
[1778178740548,29.84,80178.36,27.9,-0.17121,0.00011,20.13242]
[1778178742893,29.84,80177.46,27.9,-0.17131,0.00011,20.13933]
[1778178748623,29.84,80183.56,27.9,-0.17065,0.00011,20.09124]
[1778178753767,29.84,80188.83,27.9,-0.17007,0.00011,20.04643]
[1778178757207,29.84,80196.9,27.9,-0.16921,0.00011,19.98343]
[1778178757833,29.84,80196.9,27.9,-0.16921,0.00011,19.98343]
[1778178758803,29.84,80221.73,27.9,-0.16657,0.00011,19.78873]
[1778178762473,29.84,80224.64,27.9,-0.16627,0.00011,19.76654]
[1778178768092,29.84,80222.89,27.9,-0.16646,0.00011,19.7804]
[1778178773049,29.84,80214.38,27.9,-0.16736,0.00011,19.84726]
[1778178773062,29.84,80214.38,27.9,-0.16736,0.00011,19.84726]
[1778178773137,29.84,80212.09,27.9,-0.1676,0.00011,19.86519]
[1778178778355,29.84,80207.17,27.9,-0.16813,0.00011,19.9042]
[1778178784705,29.84,80209.68,27.9,-0.16787,0.00011,19.88518]
[1778178786212,29.84,80208.22,27.9,-0.16803,0.00011,19.8969]
[1778178786247,29.84,80209.17,27.9,-0.16793,0.00011,19.88957]
[1778178792039,29.84,80216.16,27.9,-0.16719,0.00011,19.83466]
[1778178797032,29.84,80216.94,27.9,-0.16711,0.00011,19.82856]
[1778178797074,29.84,80215.76,27.9,-0.16723,0.00011,19.83783]
[1778178800231,29.84,80212.32,27.9,-0.1676,0.00011,19.86522]
[1778178800460,29.84,80213.12,27.9,-0.16752,0.00011,19.85912]
[1778178802290,29.84,80212.66,27.9,-0.16757,0.00011,19.86275]
[1778178802295,29.84,80212.66,27.9,-0.16757,0.00011,19.86275]
[1778178802391,29.84,80213.38,27.9,-0.16749,0.00011,19.85711]
[1778178807144,29.84,80201.43,27.9,-0.16877,0.00011,19.95178]
[1778178810530,29.84,80202.69,27.9,-0.16864,0.00011,19.94206]
[1778178810614,29.84,80202.53,27.9,-0.16866,0.00011,19.9434]
[1778178813028,29.84,80202.63,27.9,-0.16862,0.00011,19.93875]
[1778178813237,29.84,80199.71,27.9,-0.16893,0.00011,19.96157]
[1778178819229,29.84,80195.98,27.9,-0.16934,0.00011,19.99106]
[1778178824264,29.84,80200.44,27.9,-0.16886,0.00011,19.95647]
[1778178826782,29.84,80200.44,27.9,-0.16886,0.00011,19.95647]
[1778178832139,29.85,80196.39,27.9,-0.16931,0.00011,19.98887]
[1778178832197,29.85,80196.39,27.9,-0.16931,0.00011,19.98887]
[1778178836797,29.85,80189.49,27.9,-0.17005,0.00011,20.04321]
[1778178837112,29.85,80187.81,27.9,-0.17023,0.00011,20.0564]
[1778178840822,29.85,80186.63,27.9,-0.17035,0.00011,20.06565]
[1778178847238,29.85,80184.47,27.9,-0.17058,0.00011,20.08259]
[1778178847800,29.85,80184.47,27.9,-0.17058,0.00011,20.08259]
[1778178847956,29.85,80182.89,27.9,-0.17075,0.00011,20.09489]
[1778178850040,29.85,80177.1,27.9,-0.17137,0.00011,20.14004]
[1778178852560,29.85,80177.33,27.9,-0.17135,0.00011,20.13832]
[1778178857628,29.84,80174.6,27.9,-0.17164,0.00011,20.15921]
[1778178863538,29.84,80176.37,27.9,-0.17143,0.00011,20.14405]
[1778178867638,29.84,80175.55,27.9,-0.17151,0.00011,20.14985]
[1778178867671,29.84,80175.55,27.9,-0.17151,0.00011,20.14985]
[1778178871064,29.84,80182.04,27.9,-0.1708,0.00011,20.09834]
[1778178876629,29.84,80183.05,27.9,-0.17066,0.00011,20.08585]
[1778178877884,29.84,80183.05,27.9,-0.17066,0.00011,20.08585]
[1778178887708,29.84,80183.48,27.9,-0.17059,0.00011,20.08099]
[1778178892751,29.84,80182.6,27.9,-0.17068,0.00011,20.08729]
[1778178895772,29.83,80183.8,27.9,-0.17055,0.00011,20.07751]
[1778178897786,29.83,80183.62,27.9,-0.17056,0.00011,20.0787]
[1778178902821,29.83,80186.93,27.9,-0.1702,0.00011,20.05218]
[1778178907856,29.83,80188.56,27.9,-0.17002,0.00011,20.03902]
[1778178912892,29.83,80188.5,27.9,-0.17002,0.00011,20.03916]
[1778178917927,29.83,80189.72,27.9,-0.16989,0.00011,20.02925]
[1778178918530,29.83,80189.72,27.9,-0.16989,0.00011,20.02925]
[1778178918718,29.83,80189.72,27.9,-0.16989,0.00011,20.02925]
[1778178920308,29.83,80203.19,27.9,-0.16845,0.00011,19.92349]
[1778178921782,29.83,80205.89,27.9,-0.16816,0.00011,19.90239]
[1778178921955,29.83,80207.96,27.9,-0.16794,0.00011,19.88626]
[1778178927956,29.83,80211.95,27.9,-0.16752,0.00011,19.85478]
[1778178927961,29.83,80211.95,27.9,-0.16752,0.00011,19.85478]
[1778178927997,29.83,80209.45,27.9,-0.16778,0.00011,19.87434]
[1778178931970,29.83,80199.66,27.9,-0.16883,0.00011,19.95146]
[1778178935721,29.83,80194.9,27.9,-0.16931,0.00011,19.98517]
[1778178935730,29.83,80194.9,27.9,-0.16931,0.00011,19.98517]
[1778178939217,29.83,80193.06,27.9,-0.16951,0.00011,19.99957]
[1778178943856,29.83,80196.83,27.9,-0.16911,0.00011,19.97006]
[1778178943915,29.83,80198.05,27.9,-0.16898,0.00011,19.96059]
[1778178945116,29.83,80209.92,27.9,-0.16771,0.00011,19.86734]
[1778178950151,29.83,80214.61,27.9,-0.16722,0.00011,19.83056]
[1778178953503,29.83,80207.33,27.9,-0.16799,0.00011,19.8877]
[1778178953856,29.83,80209.3,27.9,-0.16778,0.00011,19.87218]
[1778178955188,29.83,80197.59,27.9,-0.16903,0.00011,19.96428]
[1778178960223,29.83,80198.3,27.9,-0.16896,0.00011,19.95892]
[1778178961730,29.83,80198.3,27.9,-0.16896,0.00011,19.95892]
[1778178961806,29.83,80197.5,27.9,-0.16904,0.00011,19.96524]
[1778178963922,29.83,80212.93,27.9,-0.1674,0.00011,19.844]
[1778178969966,29.83,80220.26,27.9,-0.16662,0.00011,19.78645]
[1778178974983,29.83,80221.86,27.9,-0.16646,0.00011,19.77427]
[1778178980370,29.83,80220.04,27.9,-0.16665,0.00011,19.78877]
[1778178984916,29.83,80215.51,27.9,-0.16713,0.00011,19.82445]
[1778178984965,29.83,80215.95,27.9,-0.16709,0.00011,19.82101]
[1778178985058,29.83,80215.95,27.9,-0.16709,0.00011,19.82101]
[1778178988399,29.83,80215.77,27.9,-0.16711,0.00011,19.82237]
[1778178994468,29.83,80216.93,27.9,-0.16696,0.00011,19.80948]
[1778178995191,29.83,80216.93,27.9,-0.16696,0.00011,19.80948]
[1778179000510,29.83,80214.52,27.9,-0.16721,0.00011,19.82829]
[1778179005545,29.83,80218.04,27.9,-0.16684,0.00011,19.80064]
[1778179006178,29.83,80218.04,27.9,-0.16684,0.00011,19.80064]
[1778179006210,29.83,80218.04,27.9,-0.16684,0.00011,19.80064]
[1778179009061,29.83,80221.63,27.9,-0.16646,0.00011,19.7725]
[1778179009103,29.83,80221.75,27.9,-0.16645,0.00011,19.77162]
[1778179010438,29.83,80222.03,27.9,-0.16642,0.00011,19.76948]
[1778179011065,29.83,80222.03,27.9,-0.16642,0.00011,19.76948]
[1778179013645,29.83,80223.14,27.9,-0.16631,0.00011,19.76097]
[1778179017364,29.83,80224.74,27.9,-0.16614,0.00011,19.74875]
[1778179022665,29.84,80229.09,27.9,-0.16569,0.00011,19.71517]
[1778179025557,29.84,80230.86,27.9,-0.16551,0.00011,19.70149]
[1778179025559,29.84,80230.86,27.9,-0.16551,0.00011,19.70149]
[1778179026582,29.84,80232.06,27.9,-0.16538,0.00011,19.69219]
[1778179027485,29.84,80233.78,27.9,-0.1652,0.00011,19.67881]
[1778179029645,29.84,80233.92,27.9,-0.16519,0.00011,19.67801]
[1778179034290,29.84,80235.39,27.9,-0.16505,0.00011,19.66709]
[1778179037242,29.84,80244.84,27.9,-0.16406,0.0001,19.59318]
[1778179040561,29.84,80245.3,27.9,-0.16402,0.0001,19.58989]
[1778179040643,29.84,80245.3,27.9,-0.16402,0.0001,19.58989]
[1778179041784,29.84,80240.9,27.9,-0.16448,0.0001,19.62459]
[1778179041784,29.84,80240.9,27.9,-0.16448,0.0001,19.62459]
[1778179042983,29.84,80232.37,27.9,-0.16538,0.00011,19.69166]
[1778179043811,29.84,80229.24,27.9,-0.16571,0.00011,19.71654]
[1778179043813,29.84,80229.24,27.9,-0.16571,0.00011,19.71654]
[1778179049855,29.84,80233.57,27.9,-0.16526,0.00011,19.68316]
[1778179052243,29.84,80228.75,27.9,-0.16575,0.00011,19.71762]
[1778179054300,29.84,80228.15,27.9,-0.16581,0.00011,19.72254]
[1778179057730,29.84,80228.6,27.9,-0.16577,0.00011,19.71928]
[1778179059783,29.84,80225.79,27.9,-0.16607,0.00011,19.74157]
[1778179059802,29.84,80225.79,27.9,-0.16607,0.00011,19.74157]
[1778179060166,29.84,80223.51,27.9,-0.16631,0.00011,19.75956]
[1778179062342,29.84,80211.55,27.9,-0.16758,0.00011,19.85362]
[1778179062393,29.84,80211.55,27.9,-0.16758,0.00011,19.85362]
[1778179063123,29.84,80211.55,27.9,-0.16758,0.00011,19.85362]
[1778179063190,29.84,80208.71,27.9,-0.16788,0.00011,19.87585]
[1778179063892,29.84,80208.71,27.9,-0.16788,0.00011,19.87585]
[1778179063953,29.84,80200.51,27.9,-0.16875,0.00011,19.94013]
[1778179064245,29.84,80200.51,27.9,-0.16875,0.00011,19.94013]
[1778179064816,29.84,80200.51,27.9,-0.16875,0.00011,19.94013]
[1778179064871,29.84,80200.51,27.9,-0.16875,0.00011,19.94013]
[1778179065057,29.84,80200.51,27.9,-0.16875,0.00011,19.94013]
[1778179065221,29.84,80196.75,27.9,-0.16915,0.00011,19.96952]
[1778179065351,29.84,80196.75,27.9,-0.16915,0.00011,19.96952]
[1778179065443,29.84,80196.75,27.9,-0.16915,0.00011,19.96952]
[1778179065558,29.84,80196.75,27.9,-0.16915,0.00011,19.96952]
[1778179065636,29.84,80196.75,27.9,-0.16915,0.00011,19.96952]
[1778179066077,29.84,80181.17,27.9,-0.17082,0.00011,20.09174]
[1778179067731,29.84,80176.6,27.9,-0.17132,0.00011,20.1278]
[1778179067788,29.84,80176.6,27.9,-0.17132,0.00011,20.1278]
[1778179067856,29.84,80176.6,27.9,-0.17132,0.00011,20.1278]
[1778179067889,29.84,80176.6,27.9,-0.17132,0.00011,20.1278]
[1778179068578,29.84,80184.44,27.9,-0.17047,0.00011,20.06645]
[1778179069688,29.84,80189.55,27.9,-0.16992,0.00011,20.02622]
[1778179076122,29.84,80190.25,27.9,-0.16984,0.00011,20.02036]
[1778179081417,29.84,80188.9,27.9,-0.16999,0.00011,20.03076]
[1778179081555,29.84,80188.9,27.9,-0.16999,0.00011,20.03076]
[1778179081592,29.84,80188.9,27.9,-0.16999,0.00011,20.03076]
[1778179082375,29.84,80179.1,27.9,-0.17104,0.00011,20.10756]
[1778179082514,29.84,80179.1,27.9,-0.17104,0.00011,20.10756]
[1778179083398,29.84,80178.94,27.9,-0.17105,0.00011,20.10868]
[1778179084028,29.84,80178.94,27.9,-0.17105,0.00011,20.10868]
[1778179087137,29.84,80180.01,27.9,-0.17094,0.00011,20.10012]
[1778179087179,29.84,80178.25,27.9,-0.17112,0.00011,20.11376]
[1778179087211,29.84,80178.25,27.9,-0.17112,0.00011,20.11376]
[1778179087229,29.84,80178.25,27.9,-0.17112,0.00011,20.11376]
[1778179087575,29.84,80178.25,27.9,-0.17112,0.00011,20.11376]
[1778179087765,29.84,80178.25,27.9,-0.17112,0.00011,20.11376]
[1778179088055,29.84,80178.25,27.9,-0.17112,0.00011,20.11376]
[1778179088132,29.84,80158.19,27.9,-0.17329,0.00011,20.27091]
[1778179088326,29.84,80158.19,27.9,-0.17329,0.00011,20.27091]
[1778179088718,29.84,80158.19,27.9,-0.17329,0.00011,20.27091]
[1778179089077,29.84,80158.19,27.9,-0.17329,0.00011,20.27091]
[1778179089208,29.84,80151.66,27.9,-0.174,0.00011,20.32201]
[1778179089445,29.84,80151.66,27.9,-0.174,0.00011,20.32201]
[1778179090114,29.84,80151.66,27.9,-0.174,0.00011,20.32201]
[1778179090576,29.84,80152.59,27.9,-0.1739,0.00011,20.31477]
[1778179090866,29.84,80152.59,27.9,-0.1739,0.00011,20.31477]
[1778179091403,29.84,80151.35,27.9,-0.17404,0.00011,20.32447]
[1778179092331,29.84,80152.67,27.9,-0.17389,0.00011,20.31413]
[1778179094810,29.84,80152.6,27.9,-0.1739,0.00011,20.31467]
[1778179097029,29.84,80152.87,27.9,-0.17387,0.00011,20.31254]
[1778179099115,29.84,80152.46,27.9,-0.17391,0.00011,20.31574]
[1778179099211,29.84,80151.1,27.9,-0.17406,0.00011,20.32637]
[1778179099954,29.84,80153.49,27.9,-0.1738,0.00011,20.30764]
[1778179102221,29.84,80159.99,27.9,-0.17309,0.00011,20.25635]
[1778179102293,29.84,80159.99,27.9,-0.17309,0.00011,20.25635]
[1778179102835,29.84,80159.99,27.9,-0.17309,0.00011,20.25635]
[1778179104900,29.84,80173.72,27.9,-0.1716,0.00011,20.14802]
[1778179106022,29.84,80173.72,27.9,-0.1716,0.00011,20.14802]
[1778179111420,29.84,80181.37,27.9,-0.17076,0.00011,20.087]
[1778179117056,29.84,80179.57,27.9,-0.17092,0.00011,20.09673]
[1778179118548,29.84,80180.41,27.9,-0.17082,0.00011,20.08971]
[1778179118640,29.84,80189.95,27.9,-0.1698,0.00011,20.0149]
[1778179124384,29.83,80200.86,27.9,-0.16862,0.00011,19.92815]
[1778179127702,29.83,80202.66,27.9,-0.16842,0.00011,19.91377]
[1778179127798,29.83,80203.53,27.9,-0.16833,0.00011,19.90684]
[1778179129487,29.83,80204.18,27.9,-0.16826,0.00011,19.90188]
[1778179130902,29.83,80203.58,27.9,-0.16833,0.00011,19.90673]
[1778179131356,29.83,80202.99,27.9,-0.16839,0.00011,19.91151]
[1778179133182,29.83,80201.39,27.9,-0.16857,0.00011,19.92422]
[1778179133601,29.83,80196.67,27.9,-0.16907,0.00011,19.96139]
[1778179133886,29.83,80196.67,27.9,-0.16907,0.00011,19.96139]
[1778179139982,29.83,80197.84,27.9,-0.16895,0.00011,19.95273]
[1778179146861,29.84,80198.37,27.9,-0.1689,0.00011,19.94913]
[1778179152384,29.84,80202.08,27.9,-0.16852,0.00011,19.9208]
[1778179153645,29.84,80202.37,27.9,-0.16849,0.00011,19.91866]
[1778179153901,29.84,80202.37,27.9,-0.16849,0.00011,19.91866]
[1778179154187,29.84,80207.93,27.9,-0.1679,0.00011,19.8751]
[1778179159654,29.84,80207.86,27.9,-0.16791,0.00011,19.87563]
[1778179162556,29.84,80203.2,27.9,-0.1684,0.00011,19.91211]
[1778179162675,29.84,80198.12,27.9,-0.16894,0.00011,19.9519]
[1778179167710,29.84,80199.46,27.9,-0.16881,0.00011,19.94196]
[1778179172745,29.84,80198.19,27.9,-0.16893,0.00011,19.94883]
[1778179177780,29.84,80198.93,27.9,-0.16885,0.00011,19.94358]
[1778179181530,29.84,80199.44,27.9,-0.1688,0.00011,19.93992]
[1778179181620,29.84,80199.44,27.9,-0.1688,0.00011,19.93992]
[1778179183334,29.84,80188.1,27.9,-0.17002,0.00011,20.02906]
[1778179185993,29.84,80191.25,27.9,-0.16968,0.00011,20.00437]
[1778179186272,29.84,80191.25,27.9,-0.16968,0.00011,20.00437]
[1778179186183,29.84,80194.82,27.9,-0.1693,0.00011,19.97641]
[1778179186512,29.84,80194.82,27.9,-0.1693,0.00011,19.97641]
[1778179186568,29.84,80194.82,27.9,-0.1693,0.00011,19.97641]
[1778179186685,29.84,80194.82,27.9,-0.1693,0.00011,19.97641]
[1778179186695,29.84,80194.82,27.9,-0.1693,0.00011,19.97641]
[1778179186779,29.84,80194.82,27.9,-0.1693,0.00011,19.97641]
[1778179187142,29.84,80194.82,27.9,-0.1693,0.00011,19.97641]
[1778179187180,29.84,80230.68,27.9,-0.1655,0.00011,19.69496]
[1778179187396,29.84,80230.68,27.9,-0.1655,0.00011,19.69496]
[1778179187410,29.84,80230.68,27.9,-0.1655,0.00011,19.69496]
[1778179188219,29.84,80230.68,27.9,-0.1655,0.00011,19.69496]
[1778179188981,29.84,80233.23,27.9,-0.16524,0.00011,19.67535]
[1778179189943,29.84,80231.7,27.9,-0.1654,0.00011,19.68759]
[1778179190043,29.84,80232.9,27.9,-0.16528,0.00011,19.67837]
[1778179194486,29.84,80233.03,27.9,-0.16526,0.00011,19.6772]
[1778179195531,29.84,80233.14,27.9,-0.16525,0.00011,19.67629]
[1778179197611,29.84,80232.38,27.9,-0.16533,0.00011,19.68214]
[1778179197740,29.84,80232.38,27.9,-0.16533,0.00011,19.68214]
[1778179198106,29.84,80232.38,27.9,-0.16533,0.00011,19.68214]
[1778179199406,29.84,80230.04,27.9,-0.16557,0.00011,19.70061]
[1778179201593,29.84,80232.74,27.9,-0.16529,0.00011,19.67965]
[1778179207004,29.84,80239.6,27.9,-0.16457,0.0001,19.62578]
[1778179212040,29.84,80246.84,27.9,-0.16381,0.0001,19.56882]
[1778179217139,29.84,80243.3,27.9,-0.16419,0.0001,19.59674]
[1778179222702,29.84,80243.69,27.9,-0.16414,0.0001,19.59359]
[1778179224516,29.84,80242.67,27.9,-0.16425,0.0001,19.60156]
[1778179225444,29.84,80242.83,27.9,-0.16423,0.0001,19.60027]
[1778179227452,29.84,80242.09,27.9,-0.16431,0.0001,19.60621]
[1778179227481,29.84,80242.09,27.9,-0.16431,0.0001,19.60621]
[1778179227558,29.84,80242.09,27.9,-0.16431,0.0001,19.60621]
[1778179227643,29.84,80242.09,27.9,-0.16431,0.0001,19.60621]
[1778179227842,29.84,80242.09,27.9,-0.16431,0.0001,19.60621]
[1778179227864,29.84,80242.09,27.9,-0.16431,0.0001,19.60621]
[1778179227890,29.84,80242.09,27.9,-0.16431,0.0001,19.60621]
[1778179228212,29.84,80242.09,27.9,-0.16431,0.0001,19.60621]
[1778179228271,29.84,80242.09,27.9,-0.16431,0.0001,19.60621]
[1778179228254,29.84,80217.18,27.9,-0.16694,0.00011,19.8019]
[1778179228342,29.84,80217.18,27.9,-0.16694,0.00011,19.8019]
[1778179228590,29.84,80217.18,27.9,-0.16694,0.00011,19.8019]
[1778179228593,29.84,80217.18,27.9,-0.16694,0.00011,19.8019]
[1778179228872,29.84,80217.18,27.9,-0.16694,0.00011,19.8019]
[1778179229186,29.84,80217.18,27.9,-0.16694,0.00011,19.8019]
[1778179229261,29.84,80217.18,27.9,-0.16694,0.00011,19.8019]
[1778179229230,29.84,80222.64,27.9,-0.16636,0.00011,19.7594]
[1778179229671,29.84,80222.64,27.9,-0.16636,0.00011,19.7594]
[1778179229681,29.84,80222.64,27.9,-0.16636,0.00011,19.7594]
[1778179229685,29.84,80222.64,27.9,-0.16636,0.00011,19.7594]
[1778179230259,29.84,80222.64,27.9,-0.16636,0.00011,19.7594]
[1778179230685,29.84,80225.49,27.9,-0.16606,0.00011,19.73692]
[1778179233818,29.84,80229.83,27.9,-0.16558,0.00011,19.69942]
[1778179235201,29.84,80229.18,27.9,-0.16565,0.00011,19.70457]
[1778179235276,29.84,80229.06,27.9,-0.16567,0.00011,19.70556]
[1778179236959,29.84,80222.24,27.9,-0.16639,0.00011,19.75941]
[1778179237347,29.84,80222.93,27.9,-0.16632,0.00011,19.7542]
[1778179238013,29.84,80222.93,27.9,-0.16632,0.00011,19.7542]
[1778179238904,29.84,80221.34,27.9,-0.16649,0.00011,19.76691]
[1778179239682,29.85,80218.86,27.9,-0.16676,0.00011,19.78659]
[1778179239786,29.85,80218.86,27.9,-0.16676,0.00011,19.78659]
[1778179240064,29.85,80218.86,27.9,-0.16676,0.00011,19.78659]
[1778179240121,29.85,80218.86,27.9,-0.16676,0.00011,19.78659]
[1778179240137,29.85,80218.86,27.9,-0.16676,0.00011,19.78659]
[1778179240422,29.85,80218.86,27.9,-0.16676,0.00011,19.78659]
[1778179240245,29.85,80205.09,27.9,-0.16822,0.00011,19.89468]
[1778179242321,29.85,80195.88,27.9,-0.1692,0.00011,19.96711]
[1778179242861,29.85,80195.88,27.9,-0.1692,0.00011,19.96711]
[1778179243360,29.85,80196.72,27.9,-0.16911,0.00011,19.96047]
[1778179245514,29.85,80197.4,27.9,-0.16904,0.00011,19.95507]
[1778179246167,29.85,80197.4,27.9,-0.16904,0.00011,19.95507]
[1778179247851,29.85,80205.41,27.9,-0.16818,0.00011,19.89224]
[1778179249300,29.85,80204.93,27.9,-0.16823,0.00011,19.89607]
[1778179249310,29.85,80204.68,27.9,-0.16826,0.00011,19.89803]
[1778179254516,29.84,80212.96,27.9,-0.16737,0.00011,19.83251]
[1778179256567,29.84,80215.7,27.9,-0.16708,0.00011,19.8109]
[1778179262305,29.84,80214.57,27.9,-0.1672,0.00011,19.81955]
[1778179267436,29.84,80213.21,27.9,-0.16734,0.00011,19.82958]
[1778179272471,29.84,80214.69,27.9,-0.16717,0.00011,19.81767]
[1778179277751,29.84,80214.55,27.9,-0.16719,0.00011,19.81862]
[1778179283313,29.84,80218.6,27.9,-0.16676,0.00011,19.78678]
[1778179283320,29.84,80218.6,27.9,-0.16676,0.00011,19.78678]
[1778179283322,29.84,80218.6,27.9,-0.16676,0.00011,19.78678]
[1778179286326,29.84,80227.3,27.9,-0.16584,0.00011,19.71855]
[1778179286347,29.84,80227.3,27.9,-0.16584,0.00011,19.71855]
[1778179286359,29.84,80227.3,27.9,-0.16584,0.00011,19.71855]
[1778179286371,29.84,80228.13,27.9,-0.16575,0.00011,19.71213]
[1778179286877,29.84,80228.13,27.9,-0.16575,0.00011,19.71213]
[1778179286927,29.84,80228.13,27.9,-0.16575,0.00011,19.71213]
[1778179287065,29.84,80228.13,27.9,-0.16575,0.00011,19.71213]
[1778179287166,29.84,80214.93,27.9,-0.16715,0.00011,19.8159]
[1778179288315,29.84,80214.93,27.9,-0.16715,0.00011,19.8159]
[1778179288175,29.84,80202.64,27.9,-0.16846,0.00011,19.91257]
[1778179289203,29.84,80202.64,27.9,-0.16846,0.00011,19.91257]
[1778179289898,29.84,80200.17,27.9,-0.16872,0.00011,19.93209]
[1778179290240,29.84,80200.17,27.9,-0.16872,0.00011,19.93209]
[1778179291302,29.84,80200.87,27.9,-0.16865,0.00011,19.9266]
[1778179296988,29.84,80205.92,27.9,-0.1681,0.00011,19.88383]
[1778179299222,29.84,80207.66,27.9,-0.16792,0.00011,19.87048]
[1778179304788,29.85,80198.82,27.9,-0.16887,0.00011,19.94058]
[1778179309371,29.85,80198.2,27.9,-0.16894,0.00011,19.94586]
[1778179311221,29.85,80200.16,27.9,-0.16873,0.00011,19.93068]
[1778179312956,29.85,80199.25,27.9,-0.16883,0.00011,19.93804]
[1778179314763,29.85,80200.29,27.9,-0.16872,0.00011,19.9301]
[1778179317093,29.85,80201.62,27.9,-0.16858,0.00011,19.9199]
[1778179317789,29.85,80201.14,27.9,-0.16864,0.00011,19.9238]
[1778179318466,29.85,80201.11,27.9,-0.16864,0.00011,19.92416]
[1778179324807,29.85,80202.46,27.9,-0.16851,0.00011,19.91434]
[1778179325282,29.85,80202.46,27.9,-0.16851,0.00011,19.91434]
[1778179326063,29.85,80204.74,27.9,-0.16827,0.00011,19.89673]
[1778179326211,29.85,80204.74,27.9,-0.16827,0.00011,19.89673]
[1778179326500,29.85,80204.99,27.9,-0.16824,0.00011,19.89476]
[1778179326551,29.85,80204.99,27.9,-0.16824,0.00011,19.89476]
[1778179326732,29.85,80204.99,27.9,-0.16824,0.00011,19.89476]
[1778179327742,29.85,80195.21,27.9,-0.16929,0.00011,19.97163]
[1778179328808,29.85,80185.62,27.9,-0.17031,0.00011,20.04686]
[1778179329801,29.85,80180.47,27.9,-0.17087,0.00011,20.08716]
[1778179330065,29.85,80180.47,27.9,-0.17087,0.00011,20.08716]
[1778179330105,29.85,80180.47,27.9,-0.17087,0.00011,20.08716]
[1778179330343,29.85,80180.47,27.9,-0.17087,0.00011,20.08716]
[1778179333897,29.85,80181.96,27.9,-0.1707,0.00011,20.07484]
[1778179338944,29.85,80187.42,27.9,-0.17011,0.00011,20.03156]
[1778179344117,29.85,80188.88,27.9,-0.16994,0.00011,20.01969]
[1778179344168,29.85,80188.88,27.9,-0.16994,0.00011,20.01969]
[1778179344839,29.85,80189.65,27.9,-0.16986,0.00011,20.01356]
[1778179344912,29.85,80189.65,27.9,-0.16986,0.00011,20.01356]
[1778179344928,29.85,80189.65,27.9,-0.16986,0.00011,20.01356]
[1778179345329,29.85,80202.66,27.9,-0.16847,0.00011,19.91143]
[1778179348365,29.85,80205.17,27.9,-0.1682,0.00011,19.89145]
[1778179348377,29.85,80204.82,27.9,-0.16823,0.00011,19.89393]
[1778179348463,29.85,80204.82,27.9,-0.16823,0.00011,19.89393]
[1778179349129,29.85,80204.82,27.9,-0.16823,0.00011,19.89393]
[1778179349894,29.85,80202.26,27.9,-0.1685,0.00011,19.91401]
[1778179350224,29.85,80202.26,27.9,-0.1685,0.00011,19.91401]
[1778179350325,29.85,80200.9,27.9,-0.16865,0.00011,19.92477]
[1778179354342,29.85,80201.44,27.9,-0.16857,0.00011,19.91657]
[1778179355067,29.85,80201.88,27.9,-0.16852,0.00011,19.91285]
[1778179355697,29.85,80201.88,27.9,-0.16852,0.00011,19.91285]
[1778179355966,29.85,80201.88,27.9,-0.16852,0.00011,19.91285]
[1778179357867,29.85,80189.86,27.9,-0.1698,0.00011,20.00723]
[1778179358750,29.85,80190.6,27.9,-0.16972,0.00011,20.00137]
[1778179359495,29.85,80191.07,27.9,-0.16967,0.00011,19.99763]
[1778179362111,29.85,80195.51,27.9,-0.1692,0.00011,19.96274]
[1778179363799,29.85,80195.07,27.9,-0.16924,0.00011,19.96622]
[1778179366863,29.85,80202.44,27.9,-0.16846,0.00011,19.90849]
[1778179367626,29.85,80202.38,27.9,-0.16846,0.00011,19.90905]
[1778179367635,29.85,80202.38,27.9,-0.16846,0.00011,19.90905]
[1778179368151,29.85,80202.38,27.9,-0.16846,0.00011,19.90905]
[1778179372810,29.85,80210.45,27.9,-0.16762,0.00011,19.8464]
[1778179374910,29.85,80210.51,27.9,-0.16761,0.00011,19.84624]
[1778179375088,29.85,80210.51,27.9,-0.16761,0.00011,19.84624]
[1778179375279,29.85,80210.51,27.9,-0.16761,0.00011,19.84624]
[1778179375634,29.85,80212.73,27.9,-0.16738,0.00011,19.82913]
[1778179380238,29.85,80215.48,27.9,-0.1671,0.00011,19.80808]
[1778179380334,29.85,80215.48,27.9,-0.1671,0.00011,19.80808]
[1778179380387,29.85,80215.48,27.9,-0.1671,0.00011,19.80808]
[1778179380396,29.85,80216.95,27.9,-0.16694,0.00011,19.79673]
[1778179380810,29.85,80216.95,27.9,-0.16694,0.00011,19.79673]
[1778179385252,29.85,80221.34,27.9,-0.16648,0.00011,19.76242]
[1778179385307,29.85,80221.34,27.9,-0.16648,0.00011,19.76242]
[1778179385415,29.85,80221.34,27.9,-0.16648,0.00011,19.76242]
[1778179385418,29.85,80221.34,27.9,-0.16648,0.00011,19.76242]
[1778179385429,29.85,80221.34,27.9,-0.16648,0.00011,19.76242]
[1778179385571,29.85,80222.67,27.9,-0.16634,0.00011,19.75197]
[1778179385792,29.85,80222.67,27.9,-0.16634,0.00011,19.75197]
[1778179386352,29.85,80222.67,27.9,-0.16634,0.00011,19.75197]
[1778179386447,29.85,80235.12,27.9,-0.16503,0.00011,19.65419]
[1778179392337,29.85,80243.05,27.9,-0.16421,0.0001,19.59285]
[1778179393478,29.85,80243.09,27.9,-0.16421,0.0001,19.59275]
[1778179393541,29.85,80243.09,27.9,-0.16421,0.0001,19.59297]
[1778179395479,29.85,80243.16,27.9,-0.1642,0.0001,19.59237]
[1778179396224,29.85,80243.16,27.9,-0.1642,0.0001,19.59237]
[1778179396672,29.85,80243.16,27.9,-0.1642,0.0001,19.59233]
[1778179397373,29.85,80243.09,27.9,-0.16421,0.0001,19.59283]
[1778179404422,29.85,80243.14,27.9,-0.16421,0.0001,19.59243]
[1778179406930,29.85,80242.78,27.9,-0.16424,0.0001,19.59526]
[1778179408131,29.85,80238.97,27.9,-0.16464,0.0001,19.62519]
[1778179408132,29.85,80238.97,27.9,-0.16464,0.0001,19.62519]
[1778179408351,29.85,80238.97,27.9,-0.16464,0.0001,19.62519]
[1778179410530,29.85,80227.68,27.9,-0.16583,0.00011,19.71401]
[1778179411125,29.85,80227.68,27.9,-0.16583,0.00011,19.71401]
[1778179411835,29.85,80225.16,27.9,-0.16607,0.00011,19.73018]
[1778179416908,29.85,80225.28,27.9,-0.16606,0.00011,19.72945]
[1778179416947,29.85,80225.28,27.9,-0.16606,0.00011,19.72945]
[1778179418908,29.85,80221.61,27.9,-0.16645,0.00011,19.75841]
[1778179419752,29.85,80220.84,27.9,-0.16654,0.00011,19.76449]
[1778179420271,29.85,80220.84,27.9,-0.16654,0.00011,19.76449]
[1778179420383,29.85,80220.84,27.9,-0.16654,0.00011,19.76449]
[1778179421970,29.85,80218.86,27.9,-0.16675,0.00011,19.7801]
[1778179422388,29.85,80218.86,27.9,-0.16675,0.00011,19.7801]
[1778179422724,29.85,80218.82,27.9,-0.16675,0.00011,19.78046]
[1778179422979,29.85,80218.82,27.9,-0.16675,0.00011,19.78046]
[1778179424545,29.85,80222.02,27.9,-0.16641,0.00011,19.75538]
[1778179426701,29.85,80223.28,27.9,-0.16628,0.00011,19.74565]
[1778179428223,29.85,80223.74,27.9,-0.16623,0.00011,19.74213]
[1778179428263,29.85,80223.74,27.9,-0.16623,0.00011,19.74213]
[1778179429082,29.85,80223.06,27.9,-0.16631,0.00011,19.74756]
[1778179429310,29.85,80223.06,27.9,-0.16631,0.00011,19.74756]
[1778179429383,29.85,80223.06,27.9,-0.16631,0.00011,19.74756]
[1778179429522,29.85,80223.06,27.9,-0.16631,0.00011,19.74756]
[1778179429437,29.85,80204.05,27.9,-0.16832,0.00011,19.89685]
[1778179429605,29.85,80204.05,27.9,-0.16832,0.00011,19.89685]
[1778179429646,29.85,80204.05,27.9,-0.16832,0.00011,19.89685]
[1778179429665,29.85,80204.05,27.9,-0.16832,0.00011,19.89685]
[1778179429833,29.85,80204.05,27.9,-0.16832,0.00011,19.89685]
[1778179429892,29.85,80204.05,27.9,-0.16832,0.00011,19.89685]
[1778179430123,29.85,80204.05,27.9,-0.16832,0.00011,19.89685]
[1778179430420,29.85,80204.05,27.9,-0.16832,0.00011,19.89685]
[1778179430470,29.85,80191.32,27.9,-0.16968,0.00011,19.99681]
[1778179430691,29.85,80191.32,27.9,-0.16968,0.00011,19.99681]
[1778179430713,29.85,80191.32,27.9,-0.16968,0.00011,19.99681]
[1778179431634,29.85,80197.6,27.9,-0.16901,0.00011,19.94758]
[1778179432059,29.85,80197.6,27.9,-0.16901,0.00011,19.94758]
[1778179432273,29.85,80197.6,27.9,-0.16901,0.00011,19.94758]
[1778179432584,29.85,80200.32,27.9,-0.16872,0.00011,19.92632]
[1778179433376,29.85,80200.32,27.9,-0.16872,0.00011,19.92632]
[1778179433564,29.85,80194.58,27.9,-0.16934,0.00011,19.97143]
[1778179439705,29.85,80196.25,27.9,-0.16916,0.00011,19.95856]
[1778179445709,29.86,80192.19,27.9,-0.1696,0.00011,19.99076]
[1778179446814,29.86,80192.19,27.9,-0.1696,0.00011,19.99076]
[1778179446817,29.86,80192.19,27.9,-0.1696,0.00011,19.99076]
[1778179446824,29.86,80192.19,27.9,-0.1696,0.00011,19.99076]
[1778179446921,29.86,80192.19,27.9,-0.1696,0.00011,19.99076]
[1778179447007,29.86,80192.19,27.9,-0.1696,0.00011,19.99076]
[1778179447087,29.86,80191.07,27.9,-0.16972,0.00011,19.99957]
[1778179447726,29.86,80176.26,27.9,-0.17131,0.00011,20.11583]
[1778179449589,29.86,80177.42,27.9,-0.17119,0.00011,20.1068]
[1778179451122,29.86,80176.35,27.9,-0.17131,0.00011,20.11525]
[1778179451258,29.86,80176.35,27.9,-0.17131,0.00011,20.11525]
[1778179451266,29.86,80176.35,27.9,-0.17131,0.00011,20.11525]
[1778179451393,29.86,80174.1,27.9,-0.17155,0.00011,20.13293]
[1778179457025,29.85,80174.18,27.9,-0.17153,0.00011,20.13145]
[1778179457209,29.85,80174.18,27.9,-0.17153,0.00011,20.13145]
[1778179457323,29.85,80174.18,27.9,-0.17153,0.00011,20.13145]
[1778179457411,29.85,80172.13,27.9,-0.17175,0.00011,20.14732]
[1778179459565,29.85,80167.7,27.9,-0.17223,0.00011,20.18196]
[1778179460547,29.85,80165.73,27.9,-0.17244,0.00011,20.19732]
[1778179460857,29.85,80165.73,27.9,-0.17244,0.00011,20.19732]
[1778179460949,29.85,80165.73,27.9,-0.17244,0.00011,20.19732]
[1778179461827,29.85,80145.11,27.9,-0.17468,0.00011,20.35852]
[1778179463368,29.85,80145.11,27.9,-0.17468,0.00011,20.35852]
[1778179463422,29.85,80144.15,27.9,-0.17478,0.00011,20.36578]
[1778179464851,29.85,80147.53,27.9,-0.17441,0.00011,20.3391]
[1778179465714,29.85,80145.91,27.9,-0.17458,0.00011,20.35177]
[1778179467355,29.85,80145.2,27.9,-0.17466,0.00011,20.35731]
[1778179468111,29.85,80144.96,27.9,-0.17469,0.00011,20.35916]
[1778179471834,29.85,80147.12,27.9,-0.17445,0.00011,20.3422]
[1778179471860,29.85,80147.12,27.9,-0.17445,0.00011,20.3422]
[1778179471897,29.85,80146.83,27.9,-0.17446,0.00011,20.34078]
[1778179476738,29.85,80144.85,27.9,-0.17468,0.00011,20.35646]
[1778179478011,29.85,80139.93,27.9,-0.17521,0.00011,20.39491]
[1778179478047,29.85,80134.3,27.9,-0.17583,0.00011,20.43885]
[1778179478695,29.85,80134.3,27.9,-0.17583,0.00011,20.43885]
[1778179478700,29.85,80134.3,27.9,-0.17583,0.00011,20.43885]
[1778179478720,29.85,80134.3,27.9,-0.17583,0.00011,20.43885]
[1778179478762,29.85,80134.3,27.9,-0.17583,0.00011,20.43885]
[1778179478791,29.85,80134.3,27.9,-0.17583,0.00011,20.43885]
[1778179478946,29.85,80131.81,27.9,-0.1761,0.00011,20.45801]
[1778179479591,29.85,80131.81,27.9,-0.1761,0.00011,20.45801]
[1778179480199,29.85,80131.81,27.9,-0.1761,0.00011,20.45801]
[1778179480633,29.85,80129.14,27.9,-0.17639,0.00011,20.47873]
[1778179480761,29.85,80129.14,27.9,-0.17639,0.00011,20.47873]
[1778179480831,29.85,80129.14,27.9,-0.17639,0.00011,20.47873]
[1778179480871,29.85,80129.14,27.9,-0.17639,0.00011,20.47873]
[1778179480988,29.85,80129.14,27.9,-0.17639,0.00011,20.47873]
[1778179481308,29.85,80129.14,27.9,-0.17639,0.00011,20.47873]
[1778179481487,29.85,80114.65,27.9,-0.17798,0.00011,20.59166]
[1778179482903,29.85,80108.77,27.9,-0.17863,0.00011,20.63723]
[1778179482910,29.85,80108.77,27.9,-0.17863,0.00011,20.63723]
[1778179483100,29.85,80108.77,27.9,-0.17863,0.00011,20.63723]
[1778179483937,29.85,80100.64,27.9,-0.17953,0.00011,20.70059]
[1778179484439,29.85,80100.64,27.9,-0.17953,0.00011,20.70059]
[1778179484471,29.85,80100.64,27.9,-0.17953,0.00011,20.70059]
[1778179484517,29.85,80100.64,27.9,-0.17953,0.00011,20.70059]
[1778179484574,29.85,80093.28,27.9,-0.18034,0.00011,20.7574]
[1778179484714,29.85,80093.28,27.9,-0.18034,0.00011,20.7574]
[1778179484732,29.85,80093.28,27.9,-0.18034,0.00011,20.7574]
[1778179485089,29.85,80093.28,27.9,-0.18034,0.00011,20.7574]
[1778179485347,29.85,80081.55,27.9,-0.18165,0.00011,20.84868]
[1778179485920,29.85,80081.55,27.9,-0.18165,0.00011,20.84868]
[1778179485974,29.85,80081.55,27.9,-0.18165,0.00011,20.84868]
[1778179486177,29.85,80081.55,27.9,-0.18165,0.00011,20.84868]
[1778179486272,29.85,80080.74,27.9,-0.18174,0.00011,20.85496]
[1778179487065,29.85,80080.74,27.9,-0.18174,0.00011,20.85496]
[1778179487862,29.85,80081.88,27.9,-0.18161,0.00011,20.84585]
[1778179487868,29.85,80081.88,27.9,-0.18161,0.00011,20.84585]
[1778179489197,29.85,80087.32,27.9,-0.181,0.00011,20.80329]
[1778179489811,29.85,80089.49,27.9,-0.18076,0.00011,20.78621]
[1778179490246,29.85,80089.49,27.9,-0.18076,0.00011,20.78621]
[1778179490384,29.85,80089.49,27.9,-0.18076,0.00011,20.78621]
[1778179493346,29.85,80085.4,27.9,-0.1812,0.00011,20.81742]
[1778179493368,29.85,80089.7,27.9,-0.18072,0.00011,20.78373]
[1778179495035,29.85,80093.18,27.9,-0.18033,0.00011,20.75646]
[1778179495036,29.85,80093.18,27.9,-0.18033,0.00011,20.75646]
[1778179495843,29.85,80098.62,27.9,-0.17972,0.00011,20.71374]
[1778179497180,29.85,80107.74,27.9,-0.1787,0.00011,20.64236]
[1778179498409,29.85,80115.5,27.9,-0.17784,0.00011,20.5815]
[1778179499231,29.85,80120.58,27.9,-0.17728,0.00011,20.54186]
[1778179503345,29.85,80122.76,27.9,-0.17704,0.00011,20.52471]
[1778179503404,29.85,80122.0,27.9,-0.17712,0.00011,20.5306]
[1778179508580,29.84,80114.01,27.9,-0.17799,0.00011,20.59172]
[1778179508591,29.84,80114.01,27.9,-0.17799,0.00011,20.59172]
[1778179508597,29.84,80114.01,27.9,-0.17799,0.00011,20.59172]
[1778179509170,29.84,80122.44,27.9,-0.17705,0.00011,20.52528]
[1778179513464,29.84,80117.62,27.9,-0.17757,0.00011,20.56239]
[1778179513469,29.84,80117.62,27.9,-0.17757,0.00011,20.56239]
[1778179513483,29.84,80117.62,27.9,-0.17757,0.00011,20.56239]
[1778179513522,29.84,80117.62,27.9,-0.17757,0.00011,20.56239]
[1778179513666,29.84,80117.64,27.9,-0.17757,0.00011,20.56201]
[1778179515076,29.84,80112.53,27.9,-0.17813,0.00011,20.60166]
[1778179515532,29.84,80112.53,27.9,-0.17813,0.00011,20.60166]
[1778179517524,29.84,80097.1,27.9,-0.17983,0.00011,20.72147]
[1778179517748,29.84,80097.1,27.9,-0.17983,0.00011,20.72147]
[1778179518166,29.84,80097.1,27.9,-0.17983,0.00011,20.72147]
[1778179520948,29.84,80084.87,27.9,-0.18118,0.00011,20.81576]
[1778179524271,29.84,80093.98,27.9,-0.18015,0.00011,20.74342]
[1778179524973,29.84,80093.83,27.9,-0.18016,0.00011,20.74459]
[1778179525111,29.84,80093.83,27.9,-0.18016,0.00011,20.74459]
[1778179525335,29.84,80093.83,27.9,-0.18016,0.00011,20.74459]
[1778179525613,29.84,80093.83,27.9,-0.18016,0.00011,20.74459]
[1778179525648,29.83,80087.04,27.9,-0.18092,0.00011,20.79717]
[1778179526132,29.83,80087.04,27.9,-0.18092,0.00011,20.79717]
[1778179526623,29.83,80079.98,27.9,-0.1817,0.00011,20.85155]
[1778179527379,29.83,80079.98,27.9,-0.1817,0.00011,20.85155]
[1778179527613,29.83,80079.98,27.9,-0.1817,0.00011,20.85155]
[1778179528382,29.83,80081.88,27.9,-0.18148,0.00011,20.83676]
[1778179529269,29.83,80080.01,27.9,-0.18169,0.00011,20.85112]
[1778179529271,29.83,80080.01,27.9,-0.18169,0.00011,20.85112]
[1778179529315,29.83,80081.86,27.9,-0.18148,0.00011,20.83651]
[1778179529824,29.83,80081.86,27.9,-0.18148,0.00011,20.83651]
[1778179533618,29.83,80089.35,27.9,-0.18062,0.00011,20.77432]
[1778179534548,29.83,80103.43,27.9,-0.17905,0.00011,20.66445]
[1778179535069,29.83,80103.43,27.9,-0.17905,0.00011,20.66445]
[1778179536893,29.83,80110.98,27.9,-0.17821,0.00011,20.60536]
[1778179539406,29.83,80116.27,27.9,-0.17762,0.00011,20.56374]
[1778179540485,29.83,80120.3,27.9,-0.17717,0.00011,20.53204]
[1778179540522,29.83,80120.3,27.9,-0.17717,0.00011,20.53204]
[1778179540552,29.83,80120.3,27.9,-0.17717,0.00011,20.53204]
[1778179540536,29.83,80120.95,27.9,-0.1771,0.00011,20.52673]
[1778179541401,29.83,80132.89,27.9,-0.17579,0.00011,20.43324]
[1778179541790,29.83,80132.89,27.9,-0.17579,0.00011,20.43324]
[1778179542428,29.83,80132.89,27.9,-0.17579,0.00011,20.43324]
[1778179542529,29.83,80132.99,27.9,-0.17577,0.00011,20.43204]
[1778179543062,29.83,80132.99,27.9,-0.17577,0.00011,20.43204]
[1778179543654,29.83,80133.15,27.9,-0.17575,0.00011,20.43068]
[1778179544422,29.83,80136.94,27.9,-0.17533,0.00011,20.40095]
[1778179545863,29.83,80134.47,27.9,-0.1756,0.00011,20.41994]
[1778179545870,29.83,80134.47,27.9,-0.1756,0.00011,20.41994]
[1778179546436,29.83,80134.36,27.9,-0.17561,0.00011,20.42051]
[1778179551471,29.83,80137.67,27.9,-0.17524,0.00011,20.39414]
[1778179553579,29.83,80136.95,27.9,-0.17532,0.00011,20.39967]
[1778179557220,29.83,80143.55,27.9,-0.17459,0.00011,20.34775]
[1778179557677,29.83,80142.9,27.9,-0.17466,0.00011,20.35281]
[1778179558334,29.83,80142.9,27.9,-0.17466,0.00011,20.35281]
[1778179563498,29.83,80145.93,27.9,-0.17433,0.00011,20.32908]
[1778179566043,29.83,80146.49,27.9,-0.17427,0.00011,20.32475]
[1778179571611,29.83,80143.96,27.9,-0.17455,0.00011,20.34469]
[1778179572246,29.83,80143.96,27.9,-0.17455,0.00011,20.34469]
[1778179572933,29.83,80143.89,27.9,-0.17456,0.00011,20.34525]
[1778179574586,29.83,80141.91,27.9,-0.17477,0.00011,20.36074]
[1778179577454,29.83,80137.59,27.9,-0.17524,0.00011,20.39446]
[1778179578776,29.83,80139.1,27.9,-0.17508,0.00011,20.38255]
[1778179579545,29.83,80139.1,27.9,-0.17508,0.00011,20.38255]
[1778179579728,29.83,80138.61,27.9,-0.17513,0.00011,20.38634]
[1778179579891,29.83,80138.61,27.9,-0.17513,0.00011,20.38634]
[1778179580355,29.83,80138.61,27.9,-0.17513,0.00011,20.38634]
[1778179582275,29.83,80139.23,27.9,-0.17506,0.00011,20.38142]
[1778179586062,29.83,80141.37,27.9,-0.17483,0.00011,20.3646]
[1778179589932,29.83,80139.72,27.9,-0.17501,0.00011,20.37752]
[1778179592794,29.83,80139.92,27.9,-0.17496,0.00011,20.37222]
[1778179594916,29.83,80139.44,27.9,-0.17501,0.00011,20.37595]
[1778179598114,29.83,80141.62,27.9,-0.17477,0.00011,20.35889]
[1778179598377,29.83,80141.62,27.9,-0.17477,0.00011,20.35889]
[1778179598676,29.83,80141.62,27.9,-0.17477,0.00011,20.35889]
[1778179599531,29.83,80145.03,27.9,-0.1744,0.00011,20.33221]
[1778179600054,29.83,80149.16,27.9,-0.17395,0.00011,20.30002]
[1778179600419,29.83,80149.16,27.9,-0.17395,0.00011,20.30002]
[1778179602316,29.83,80152.7,27.9,-0.17357,0.00011,20.27243]
[1778179604649,29.83,80152.17,27.9,-0.17363,0.00011,20.27681]
[1778179608627,29.83,80151.53,27.9,-0.17371,0.00011,20.28226]
[1778179608724,29.83,80151.77,27.9,-0.17368,0.00011,20.28048]
[1778179608875,29.83,80152.17,27.9,-0.17364,0.00011,20.27744]
[1778179612256,29.83,80151.36,27.9,-0.17373,0.00011,20.2839]
[1778179615092,29.83,80148.67,27.9,-0.17402,0.00011,20.30506]
[1778179615361,29.83,80148.67,27.9,-0.17402,0.00011,20.30506]
[1778179615436,29.83,80148.67,27.9,-0.17402,0.00011,20.30506]
[1778179615542,29.83,80148.67,27.9,-0.17402,0.00011,20.30506]
[1778179615558,29.83,80148.67,27.9,-0.17402,0.00011,20.30506]
[1778179615613,29.83,80150.28,27.9,-0.17385,0.00011,20.29247]
[1778179617046,29.83,80161.17,27.9,-0.17266,0.00011,20.207]
[1778179617156,29.83,80161.17,27.9,-0.17266,0.00011,20.207]
[1778179618062,29.83,80162.07,27.9,-0.17256,0.00011,20.19969]
[1778179620597,29.83,80156.82,27.9,-0.17313,0.00011,20.24062]
[1778179620609,29.83,80156.82,27.9,-0.17313,0.00011,20.24062]
[1778179625995,29.83,80148.52,27.9,-0.17401,0.00011,20.30426]
[1778179631035,29.82,80150.0,27.9,-0.17384,0.00011,20.29158]
[1778179631748,29.82,80150.0,27.9,-0.17384,0.00011,20.29158]
[1778179635471,29.82,80156.7,27.9,-0.1731,0.00011,20.23859]
[1778179641105,29.82,80154.92,27.9,-0.17328,0.00011,20.25142]
[1778179646491,29.82,80155.76,27.9,-0.17318,0.00011,20.24418]
[1778179650615,29.82,80146.84,27.9,-0.17414,0.00011,20.31319]
[1778179652636,29.82,80144.89,27.9,-0.17432,0.00011,20.32427]
[1778179652826,29.82,80142.89,27.9,-0.17454,0.00011,20.33965]
[1778179652863,29.82,80142.89,27.9,-0.17454,0.00011,20.33965]
[1778179653189,29.82,80137.22,27.9,-0.17515,0.00011,20.38374]
[1778179653838,29.82,80137.22,27.9,-0.17515,0.00011,20.38374]
[1778179655905,29.82,80135.25,27.9,-0.17536,0.00011,20.39888]
[1778179656329,29.82,80135.25,27.9,-0.17536,0.00011,20.39888]
[1778179657750,29.82,80137.61,27.9,-0.1751,0.00011,20.38028]
[1778179658884,29.81,80136.91,27.9,-0.17518,0.00011,20.38544]
[1778179659093,29.81,80136.91,27.9,-0.17518,0.00011,20.38544]
[1778179659918,29.81,80130.61,27.9,-0.17587,0.00011,20.43472]
[1778179661789,29.81,80124.88,27.9,-0.17649,0.00011,20.47915]
[1778179662541,29.81,80124.88,27.9,-0.17649,0.00011,20.47915]
[1778179662617,29.81,80124.87,27.9,-0.17649,0.00011,20.479]
[1778179665122,29.81,80121.73,27.9,-0.17683,0.00011,20.50324]
[1778179667517,29.81,80121.7,27.9,-0.17683,0.00011,20.50337]
[1778179667581,29.81,80121.7,27.9,-0.17683,0.00011,20.50337]
[1778179667639,29.81,80121.7,27.9,-0.17683,0.00011,20.50337]
[1778179667863,29.81,80122.28,27.9,-0.17677,0.00011,20.49881]
[1778179668209,29.81,80122.28,27.9,-0.17677,0.00011,20.49881]
[1778179668512,29.81,80106.64,27.9,-0.1785,0.00011,20.62097]
[1778179668931,29.81,80106.64,27.9,-0.1785,0.00011,20.62097]
[1778179669749,29.81,80106.64,27.9,-0.1785,0.00011,20.62097]
[1778179670582,29.81,80103.25,27.9,-0.17887,0.00011,20.64749]
[1778179671058,29.81,80106.29,27.9,-0.17854,0.00011,20.62376]
[1778179671318,29.81,80108.65,27.9,-0.17828,0.00011,20.60537]
[1778179675585,29.81,80108.4,27.9,-0.1783,0.00011,20.60687]
[1778179677152,29.81,80111.07,27.9,-0.178,0.00011,20.58576]
[1778179682396,29.81,80110.86,27.9,-0.17801,0.00011,20.58679]
[1778179686666,29.81,80110.01,27.9,-0.1781,0.00011,20.59316]
[1778179686681,29.81,80110.01,27.9,-0.1781,0.00011,20.59316]
[1778179686901,29.81,80108.09,27.9,-0.17831,0.00011,20.60805]
[1778179688154,29.81,80097.02,27.9,-0.17954,0.00011,20.69434]
[1778179688915,29.81,80095.96,27.9,-0.17966,0.00011,20.70238]
[1778179691571,29.81,80097.85,27.9,-0.17944,0.00011,20.68717]
[1778179693298,29.81,80106.13,27.9,-0.17851,0.00011,20.62211]
[1778179693699,29.81,80106.13,27.9,-0.17851,0.00011,20.62211]
[1778179693872,29.81,80106.0,27.9,-0.17852,0.00011,20.62283]
[1778179694696,29.81,80106.0,27.9,-0.17852,0.00011,20.62283]
[1778179694731,29.81,80106.0,27.9,-0.17852,0.00011,20.62283]
[1778179695098,29.81,80108.2,27.9,-0.17828,0.00011,20.60565]
[1778179697695,29.81,80114.53,27.9,-0.17758,0.00011,20.55601]
[1778179697814,29.81,80116.47,27.9,-0.17736,0.00011,20.54078]
[1778179698568,29.81,80116.47,27.9,-0.17736,0.00011,20.54078]
[1778179698639,29.81,80116.47,27.9,-0.17736,0.00011,20.54078]
[1778179698694,29.81,80116.47,27.9,-0.17736,0.00011,20.54078]
[1778179698706,29.81,80116.47,27.9,-0.17736,0.00011,20.54078]
[1778179698722,29.81,80120.04,27.9,-0.17697,0.00011,20.51283]
[1778179699428,29.81,80120.04,27.9,-0.17697,0.00011,20.51283]
[1778179699606,29.81,80120.04,27.9,-0.17697,0.00011,20.51283]
[1778179699716,29.81,80120.04,27.9,-0.17697,0.00011,20.51283]
[1778179699766,29.81,80119.14,27.9,-0.17707,0.00011,20.51987]
[1778179700901,29.81,80111.39,27.9,-0.17792,0.00011,20.58019]
[1778179704165,29.81,80105.96,27.9,-0.17852,0.00011,20.6223]
[1778179706926,29.81,80101.07,27.9,-0.17905,0.00011,20.66005]
[1778179707784,29.81,80101.07,27.9,-0.17905,0.00011,20.66005]
[1778179708490,29.8,80101.27,27.9,-0.17903,0.00011,20.65834]
[1778179711688,29.8,80104.01,27.9,-0.17872,0.00011,20.63642]
[1778179714427,29.8,80103.1,27.9,-0.17879,0.00011,20.63935]
[1778179714439,29.8,80103.1,27.9,-0.17879,0.00011,20.63935]
[1778179714441,29.8,80103.1,27.9,-0.17879,0.00011,20.63935]
[1778179715387,29.8,80098.8,27.9,-0.17926,0.00011,20.67276]
[1778179715608,29.8,80098.8,27.9,-0.17926,0.00011,20.67276]
[1778179716087,29.8,80091.99,27.9,-0.18002,0.00011,20.72572]
[1778179717011,29.8,80087.61,27.9,-0.18051,0.00011,20.75966]
[1778179717121,29.8,80087.61,27.9,-0.18051,0.00011,20.75966]
[1778179717641,29.8,80085.23,27.9,-0.18077,0.00011,20.77792]
[1778179718125,29.8,80085.23,27.9,-0.18077,0.00011,20.77792]
[1778179718363,29.8,80085.23,27.9,-0.18077,0.00011,20.77792]
[1778179718822,29.8,80085.23,27.9,-0.18077,0.00011,20.77792]
[1778179718828,29.8,80085.23,27.9,-0.18077,0.00011,20.77792]
[1778179718877,29.8,80085.0,27.9,-0.18079,0.00011,20.77959]
[1778179719813,29.8,80085.0,27.9,-0.18079,0.00011,20.77959]
[1778179720035,29.8,80080.28,27.9,-0.18132,0.00011,20.81623]
[1778179722446,29.8,80080.81,27.9,-0.18125,0.00011,20.81176]
[1778179723453,29.8,80080.48,27.9,-0.18129,0.00011,20.81413]
[1778179724095,29.8,80080.97,27.9,-0.18123,0.00011,20.81013]
[1778179728063,29.8,80081.86,27.9,-0.18112,0.00011,20.80248]
[1778179728069,29.8,80081.86,27.9,-0.18112,0.00011,20.80248]
[1778179728719,29.8,80077.11,27.9,-0.18165,0.00011,20.83931]
[1778179733754,29.8,80079.39,27.9,-0.18139,0.00011,20.82143]
[1778179734058,29.8,80079.39,27.9,-0.18139,0.00011,20.82143]
[1778179739798,29.8,80074.61,27.9,-0.18193,0.00011,20.85858]
[1778179739856,29.8,80074.61,27.9,-0.18193,0.00011,20.85858]
[1778179740456,29.8,80074.61,27.9,-0.18193,0.00011,20.85858]
[1778179742652,29.8,80069.96,27.9,-0.18245,0.00011,20.89463]
[1778179745784,29.8,80069.09,27.9,-0.18254,0.00011,20.90107]
[1778179750884,29.8,80069.1,27.9,-0.18253,0.00011,20.90031]
[1778179755917,29.79,80070.88,27.9,-0.18232,0.00011,20.88586]
[1778179760952,29.79,80070.71,27.9,-0.18233,0.00011,20.88661]
[1778179765987,29.79,80068.68,27.9,-0.18255,0.00011,20.90182]
[1778179770059,29.79,80067.0,27.9,-0.18274,0.00011,20.9143]
[1778179775817,29.79,80065.85,27.9,-0.18283,0.00011,20.91892]
[1778179777807,29.79,80066.16,27.9,-0.18279,0.00011,20.9162]
[1778179781024,29.79,80066.48,27.9,-0.18275,0.00011,20.9131]
[1778179783807,29.79,80072.96,27.9,-0.18202,0.00011,20.86236]
[1778179784333,29.79,80071.93,27.9,-0.18213,0.00011,20.87021]
[1778179786071,29.79,80071.23,27.9,-0.18221,0.00011,20.87556]
[1778179786199,29.79,80071.23,27.9,-0.18221,0.00011,20.87556]
[1778179790290,29.79,80069.82,27.9,-0.18236,0.00011,20.88628]
[1778179794444,29.79,80067.81,27.9,-0.18258,0.00011,20.90168]
[1778179794468,29.79,80067.81,27.9,-0.18258,0.00011,20.90168]
[1778179800116,29.79,80065.24,27.9,-0.18287,0.00011,20.92115]
[1778179800574,29.79,80065.24,27.9,-0.18287,0.00011,20.92115]
[1778179800786,29.79,80065.24,27.9,-0.18287,0.00011,20.92115]
[1778179800999,29.79,80065.24,27.9,-0.18287,0.00011,20.92115]
[1778179801015,29.79,80063.05,27.9,-0.18311,0.00011,20.9381]
[1778179801047,29.79,80063.05,27.9,-0.18311,0.00011,20.9381]
[1778179801573,29.79,80063.05,27.9,-0.18311,0.00011,20.9381]
[1778179801601,29.79,80063.05,27.9,-0.18311,0.00011,20.9381]
[1778179801872,29.79,80046.37,27.9,-0.185,0.00011,21.06783]
[1778179802311,29.79,80046.37,27.9,-0.185,0.00011,21.06783]
[1778179803052,29.79,80036.69,27.9,-0.1861,0.00011,21.14282]
[1778179803239,29.79,80036.69,27.9,-0.1861,0.00011,21.14282]
[1778179803502,29.79,80036.69,27.9,-0.1861,0.00011,21.14282]
[1778179803880,29.79,80036.69,27.9,-0.1861,0.00011,21.14282]
[1778179804456,29.78,80038.29,27.9,-0.18591,0.00011,21.13022]
[1778179804514,29.78,80039.78,27.9,-0.18574,0.00011,21.1185]
[1778179805769,29.78,80039.78,27.9,-0.18574,0.00011,21.1185]
[1778179807075,29.78,80040.61,27.9,-0.18564,0.00011,21.11142]
[1778179808480,29.78,80038.54,27.9,-0.18587,0.00011,21.12716]
[1778179808889,29.78,80038.54,27.9,-0.18587,0.00011,21.12716]
[1778179808564,29.78,80037.96,27.9,-0.18593,0.00011,21.13132]
[1778179809524,29.78,80037.96,27.9,-0.18593,0.00011,21.13132]
[1778179810441,29.78,80034.43,27.9,-0.18633,0.00011,21.15858]
[1778179810521,29.78,80034.43,27.9,-0.18633,0.00011,21.15858]
[1778179810788,29.78,80034.43,27.9,-0.18633,0.00011,21.15858]
[1778179810805,29.78,80034.43,27.9,-0.18633,0.00011,21.15858]
[1778179810870,29.78,80034.43,27.9,-0.18633,0.00011,21.15858]
[1778179810870,29.78,80034.43,27.9,-0.18633,0.00011,21.15858]
[1778179811124,29.78,80034.51,27.9,-0.18632,0.00011,21.15779]
[1778179811405,29.78,80034.51,27.9,-0.18632,0.00011,21.15779]
[1778179811424,29.78,80034.51,27.9,-0.18632,0.00011,21.15779]
[1778179811759,29.78,80034.51,27.9,-0.18632,0.00011,21.15779]
[1778179811855,29.78,80021.21,27.9,-0.18784,0.00011,21.26077]
[1778179812229,29.78,80021.21,27.9,-0.18784,0.00011,21.26077]
[1778179812498,29.78,80021.21,27.9,-0.18784,0.00011,21.26077]
[1778179812753,29.78,80012.43,27.9,-0.18884,0.00012,21.32848]
[1778179814573,29.78,80013.42,27.9,-0.18873,0.00012,21.32063]
[1778179815127,29.78,80012.94,27.9,-0.18878,0.00012,21.32417]
[1778179815144,29.78,80012.94,27.9,-0.18878,0.00012,21.32417]
[1778179815417,29.78,80012.94,27.9,-0.18878,0.00012,21.32417]
[1778179816038,29.78,80016.83,27.9,-0.18833,0.00011,21.29386]
[1778179816810,29.78,80016.83,27.9,-0.18833,0.00011,21.29386]
[1778179819223,29.78,80018.05,27.9,-0.18818,0.00011,21.28401]
[1778179819228,29.78,80018.05,27.9,-0.18818,0.00011,21.28401]
[1778179820773,29.78,80017.97,27.9,-0.18819,0.00011,21.28449]
[1778179821808,29.78,80017.07,27.9,-0.18829,0.00011,21.29132]
[1778179823655,29.78,80018.27,27.9,-0.18815,0.00011,21.28171]
[1778179823668,29.78,80018.27,27.9,-0.18815,0.00011,21.28171]
[1778179824002,29.78,80019.08,27.9,-0.18805,0.00011,21.27529]
[1778179824315,29.78,80019.08,27.9,-0.18805,0.00011,21.27529]
[1778179824320,29.78,80019.08,27.9,-0.18805,0.00011,21.27529]
[1778179824379,29.78,80019.08,27.9,-0.18805,0.00011,21.27529]
[1778179824577,29.78,80019.08,27.9,-0.18805,0.00011,21.27529]
[1778179824682,29.78,80019.08,27.9,-0.18805,0.00011,21.27529]
[1778179824733,29.78,80019.08,27.9,-0.18805,0.00011,21.27529]
[1778179824827,29.78,80019.08,27.9,-0.18805,0.00011,21.27529]
[1778179824836,29.78,80031.21,27.9,-0.18666,0.00011,21.18101]
[1778179825794,29.78,80031.21,27.9,-0.18666,0.00011,21.18101]
[1778179827594,29.78,80026.85,27.9,-0.18715,0.00011,21.21448]
[1778179832842,29.78,80036.47,27.9,-0.18603,0.00011,21.13569]
[1778179833726,29.78,80026.86,27.9,-0.18712,0.00011,21.21024]
[1778179834550,29.78,80024.74,27.9,-0.18736,0.00011,21.22655]
[1778179840111,29.77,80022.86,27.9,-0.18757,0.00011,21.24035]
[1778179841755,29.77,80022.56,27.9,-0.1876,0.00011,21.24255]
[1778179841759,29.77,80022.56,27.9,-0.1876,0.00011,21.24255]
[1778179841763,29.77,80022.56,27.9,-0.1876,0.00011,21.24255]
[1778179842148,29.77,80019.43,27.9,-0.18796,0.00011,21.26668]
[1778179842237,29.77,80019.43,27.9,-0.18796,0.00011,21.26668]
[1778179846403,29.77,80014.02,27.9,-0.18857,0.00012,21.30813]
[1778179846502,29.77,80014.02,27.9,-0.18857,0.00012,21.30813]
[1778179846749,29.77,80014.02,27.9,-0.18857,0.00012,21.30813]
[1778179847705,29.77,80015.39,27.9,-0.18841,0.00011,21.29737]
[1778179847706,29.77,80015.39,27.9,-0.18841,0.00011,21.29737]
[1778179852663,29.77,80023.57,27.9,-0.18747,0.00011,21.23347]
[1778179856424,29.77,80031.15,27.9,-0.18659,0.00011,21.17416]
[1778179861671,29.77,80033.85,27.9,-0.18627,0.00011,21.15227]
[1778179866973,29.77,80030.89,27.9,-0.1866,0.00011,21.1746]
[1778179868720,29.77,80019.32,27.9,-0.18792,0.00011,21.26385]
[1778179871684,29.77,80019.19,27.9,-0.18793,0.00011,21.26434]
[1778179877119,29.76,80019.38,27.9,-0.18789,0.00011,21.26222]
[1778179877151,29.76,80019.38,27.9,-0.18789,0.00011,21.26222]
[1778179879165,29.76,80025.91,27.9,-0.18714,0.00011,21.21124]
[1778179883015,29.76,80020.32,27.9,-0.18777,0.00011,21.25369]
[1778179886458,29.76,80018.86,27.9,-0.18793,0.00011,21.26425]
[1778179887150,29.76,80018.61,27.9,-0.18795,0.00011,21.26594]
[1778179889348,29.76,80018.23,27.9,-0.18799,0.00011,21.2687]
[1778179889433,29.76,80018.23,27.9,-0.18799,0.00011,21.2687]
[1778179890563,29.76,80018.42,27.9,-0.18797,0.00011,21.26712]
[1778179891538,29.76,80015.98,27.9,-0.18825,0.00011,21.28592]
[1778179892586,29.76,80011.14,27.9,-0.18878,0.00012,21.31965]
[1778179892732,29.76,80011.14,27.9,-0.18878,0.00012,21.31965]
[1778179898807,29.76,80014.23,27.9,-0.18841,0.00012,21.29476]
[1778179899772,29.76,80012.85,27.9,-0.18857,0.00012,21.30529]
[1778179900808,29.76,80008.0,27.9,-0.18912,0.00012,21.34268]
[1778179901933,29.76,80007.45,27.9,-0.18918,0.00012,21.34671]
[1778179904119,29.76,80006.05,27.9,-0.18933,0.00012,21.35673]
[1778179904211,29.76,80006.05,27.9,-0.18933,0.00012,21.35673]
[1778179904397,29.76,80006.05,27.9,-0.18933,0.00012,21.35673]
[1778179906176,29.75,80017.91,27.9,-0.18796,0.00011,21.26439]
[1778179910197,29.75,80016.41,27.9,-0.18812,0.00011,21.27542]
[1778179913170,29.75,80020.89,27.9,-0.1876,0.00011,21.23989]
[1778179914544,29.75,80020.89,27.9,-0.1876,0.00011,21.2396]
[1778179914630,29.75,80020.89,27.9,-0.1876,0.00011,21.2396]
[1778179915812,29.75,80021.01,27.9,-0.18758,0.00011,21.23839]
[1778179921210,29.75,80030.36,27.9,-0.18649,0.00011,21.16428]
[1778179923654,29.75,80028.3,27.9,-0.18672,0.00011,21.17998]
[1778179927381,29.75,80031.29,27.9,-0.18637,0.00011,21.15666]
[1778179927504,29.75,80031.29,27.9,-0.18637,0.00011,21.15666]
[1778179929382,29.75,80036.39,27.9,-0.18579,0.00011,21.11713]
[1778179929951,29.75,80036.39,27.9,-0.18579,0.00011,21.11713]
[1778179931765,29.75,80033.29,28.0,-0.18615,0.00011,21.14122]
[1778179931767,29.75,80033.29,28.0,-0.18615,0.00011,21.14122]
[1778179937199,29.75,80022.2,28.0,-0.18742,0.00011,21.22755]
[1778179942994,29.75,80024.99,28.0,-0.1871,0.00011,21.20608]
[1778179942997,29.75,80024.99,28.0,-0.1871,0.00011,21.20608]
[1778179948276,29.75,80025.36,28.0,-0.18706,0.00011,21.20356]
[1778179950538,29.75,80025.53,28.0,-0.18705,0.00011,21.20231]
[1778179950550,29.75,80025.53,28.0,-0.18705,0.00011,21.20231]
[1778179950650,29.75,80025.53,28.0,-0.18705,0.00011,21.20231]
[1778179950738,29.75,80031.64,28.0,-0.18635,0.00011,21.15494]
[1778179951822,29.75,80031.64,28.0,-0.18635,0.00011,21.15494]
[1778179951975,29.75,80031.64,28.0,-0.18635,0.00011,21.15494]
[1778179952471,29.75,80039.39,28.0,-0.18544,0.00011,21.09096]
[1778179953317,29.75,80042.94,28.0,-0.18504,0.00011,21.06334]
[1778179956032,29.75,80043.65,28.0,-0.18496,0.00011,21.05791]
[1778179956212,29.75,80043.89,28.0,-0.18493,0.00011,21.05609]
[1778179958323,29.75,80040.84,28.0,-0.18528,0.00011,21.0799]
[1778179959982,29.75,80037.43,28.0,-0.18567,0.00011,21.10643]
[1778179963017,29.75,80039.16,28.0,-0.18547,0.00011,21.09289]
[1778179965483,29.75,80041.21,28.0,-0.18523,0.00011,21.07695]
[1778179965588,29.75,80041.21,28.0,-0.18523,0.00011,21.07695]
[1778179967854,29.75,80040.99,28.0,-0.18526,0.00011,21.07867]
[1778179967885,29.75,80041.9,28.0,-0.18516,0.00011,21.07159]
[1778179969360,29.75,80051.64,28.0,-0.18405,0.00011,20.99558]
[1778179969371,29.75,80051.64,28.0,-0.18405,0.00011,20.99558]
[1778179970570,29.75,80052.26,28.0,-0.18398,0.00011,20.99065]
[1778179970929,29.75,80052.26,28.0,-0.18398,0.00011,20.99065]
[1778179972611,29.75,80060.01,28.0,-0.1831,0.00011,20.93011]
[1778179972733,29.75,80060.01,28.0,-0.1831,0.00011,20.93011]
[1778179973779,29.75,80061.12,28.0,-0.18297,0.00011,20.92142]
[1778179975422,29.75,80067.36,28.0,-0.18227,0.00011,20.87275]
[1778179975713,29.75,80067.36,28.0,-0.18227,0.00011,20.87275]
[1778179976132,29.75,80067.36,28.0,-0.18227,0.00011,20.87275]
[1778179978218,29.75,80067.73,28.0,-0.18223,0.00011,20.86992]
[1778179980095,29.75,80068.36,28.0,-0.18216,0.00011,20.86501]
[1778179980107,29.75,80067.46,28.0,-0.18226,0.00011,20.87204]
[1778179981130,29.75,80067.46,28.0,-0.18226,0.00011,20.87204]
[1778179981330,29.75,80067.85,28.0,-0.18221,0.00011,20.86877]
[1778179981999,29.75,80067.85,28.0,-0.18221,0.00011,20.86877]
[1778179982015,29.75,80067.85,28.0,-0.18221,0.00011,20.86877]
[1778179982158,29.75,80074.02,28.0,-0.18151,0.00011,20.82039]
[1778179982178,29.75,80074.02,28.0,-0.18151,0.00011,20.82039]
[1778179982296,29.75,80074.02,28.0,-0.18151,0.00011,20.82039]
[1778179982311,29.75,80074.02,28.0,-0.18151,0.00011,20.82039]
[1778179982327,29.75,80074.02,28.0,-0.18151,0.00011,20.82039]
[1778179982391,29.75,80074.02,28.0,-0.18151,0.00011,20.82039]
[1778179982495,29.75,80074.02,28.0,-0.18151,0.00011,20.82039]
[1778179982603,29.75,80074.02,28.0,-0.18151,0.00011,20.82039]
[1778179982653,29.75,80074.02,28.0,-0.18151,0.00011,20.82039]
[1778179982779,29.75,80074.02,28.0,-0.18151,0.00011,20.82039]
[1778179982980,29.75,80068.1,28.0,-0.18218,0.00011,20.86641]
[1778179983359,29.75,80068.1,28.0,-0.18218,0.00011,20.86641]
[1778179983643,29.75,80068.1,28.0,-0.18218,0.00011,20.86641]
[1778179983650,29.75,80068.1,28.0,-0.18218,0.00011,20.86641]
[1778179984111,29.75,80068.1,28.0,-0.18218,0.00011,20.86641]
[1778179984111,29.75,80068.1,28.0,-0.18218,0.00011,20.86641]
[1778179984404,29.75,80058.97,28.0,-0.1832,0.00011,20.93752]
[1778179985064,29.75,80058.97,28.0,-0.1832,0.00011,20.93752]
[1778179985557,29.75,80057.43,28.0,-0.18338,0.00011,20.94934]
[1778179986280,29.75,80058.37,28.0,-0.18327,0.00011,20.94183]
[1778179986822,29.75,80058.37,28.0,-0.18327,0.00011,20.94183]
[1778179988279,29.75,80060.1,28.0,-0.18307,0.00011,20.92799]
[1778179990090,29.75,80061.47,28.0,-0.18291,0.00011,20.91714]
[1778179990110,29.75,80061.47,28.0,-0.18291,0.00011,20.91714]
[1778179992629,29.74,80070.36,28.0,-0.1819,0.00011,20.84738]
[1778179993161,29.74,80069.78,28.0,-0.18197,0.00011,20.85182]
[1778179993619,29.74,80069.78,28.0,-0.18197,0.00011,20.85182]
[1778179994711,29.74,80070.57,28.0,-0.18187,0.00011,20.84546]
[1778179995415,29.74,80070.71,28.0,-0.18186,0.00011,20.84417]
[1778179996093,29.74,80070.71,28.0,-0.18186,0.00011,20.84417]
[1778179996250,29.74,80068.41,28.0,-0.18211,0.00011,20.86192]
[1778179997507,29.74,80063.02,28.0,-0.18272,0.00011,20.90374]
[1778179997909,29.74,80063.02,28.0,-0.18272,0.00011,20.90374]
[1778179999246,29.74,80059.87,28.0,-0.18307,0.00011,20.92788]
[1778179999580,29.74,80059.87,28.0,-0.18307,0.00011,20.92788]
[1778179999585,29.74,80059.87,28.0,-0.18307,0.00011,20.92788]
[1778179999587,29.74,80059.87,28.0,-0.18307,0.00011,20.92788]
[1778179999615,29.74,80059.87,28.0,-0.18307,0.00011,20.92788]
[1778180000834,29.74,80058.62,28.0,-0.18321,0.00011,20.93748]
[1778180000892,29.74,80058.62,28.0,-0.18321,0.00011,20.93748]
[1778180002619,29.74,80048.7,28.0,-0.18432,0.00011,21.01443]
[1778180002824,29.74,80048.7,28.0,-0.18432,0.00011,21.01443]
[1778180008936,29.74,80051.86,28.0,-0.18395,0.00011,20.98845]
[1778180008941,29.74,80051.86,28.0,-0.18395,0.00011,20.98845]
[1778180008951,29.74,80051.86,28.0,-0.18395,0.00011,20.98845]
[1778180009207,29.74,80052.65,28.0,-0.18385,0.00011,20.98208]
[1778180009708,29.74,80070.92,28.0,-0.18179,0.00011,20.83937]
[1778180015801,29.74,80070.88,28.0,-0.18177,0.00011,20.83585]
[1778180020811,29.74,80063.95,28.0,-0.18254,0.00011,20.88945]
[1778180022809,29.74,80066.64,28.0,-0.18223,0.00011,20.8682]
[1778180025540,29.74,80071.27,28.0,-0.18171,0.00011,20.83173]
[1778180025997,29.74,80071.27,28.0,-0.18171,0.00011,20.83173]
[1778180026099,29.74,80076.53,28.0,-0.18112,0.00011,20.79058]
[1778180027449,29.74,80080.89,28.0,-0.18062,0.00011,20.75626]
[1778180027560,29.74,80080.89,28.0,-0.18062,0.00011,20.75626]
[1778180027845,29.74,80080.89,28.0,-0.18062,0.00011,20.75626]
[1778180028589,29.74,80082.66,28.0,-0.18042,0.00011,20.74222]
[1778180030174,29.73,80082.5,28.0,-0.18044,0.00011,20.74329]
[1778180031673,29.73,80083.1,28.0,-0.18037,0.00011,20.73822]
[1778180032775,29.73,80083.29,28.0,-0.18034,0.00011,20.73655]
[1778180034750,29.73,80089.23,28.0,-0.17967,0.00011,20.68976]
[1778180035551,29.73,80090.22,28.0,-0.17956,0.00011,20.68189]
[1778180040929,29.73,80087.55,28.0,-0.17985,0.00011,20.70196]
[1778180045964,29.73,80086.37,28.0,-0.17997,0.00011,20.71035]
[1778180050999,29.73,80088.3,28.0,-0.17974,0.00011,20.69446]
[1778180056116,29.73,80088.81,28.0,-0.17968,0.00011,20.68983]
[1778180059751,29.73,80093.18,28.0,-0.17918,0.00011,20.65504]
[1778180060409,29.73,80092.88,28.0,-0.17921,0.00011,20.65728]
[1778180067113,29.72,80092.48,28.0,-0.17924,0.00011,20.65953]
[1778180072050,29.72,80091.15,28.0,-0.17936,0.00011,20.66574]
[1778180072997,29.72,80092.7,28.0,-0.17919,0.00011,20.65346]
[1778180073093,29.72,80092.7,28.0,-0.17919,0.00011,20.65346]
[1778180077902,29.72,80100.68,28.0,-0.17829,0.00011,20.59046]
[1778180078696,29.72,80097.59,28.0,-0.17864,0.00011,20.6146]
[1778180083784,29.72,80096.2,28.0,-0.17878,0.00011,20.62495]
[1778180086464,29.72,80098.77,28.0,-0.17849,0.00011,20.6046]
[1778180086569,29.72,80098.77,28.0,-0.17849,0.00011,20.6046]
[1778180086605,29.72,80098.77,28.0,-0.17849,0.00011,20.6046]
[1778180086652,29.72,80098.77,28.0,-0.17849,0.00011,20.6046]
[1778180086705,29.72,80098.77,28.0,-0.17849,0.00011,20.6046]
[1778180086735,29.72,80098.77,28.0,-0.17849,0.00011,20.6046]
[1778180086756,29.72,80102.63,28.0,-0.17806,0.00011,20.57415]
[1778180087774,29.72,80102.63,28.0,-0.17806,0.00011,20.57415]
[1778180088053,29.72,80102.63,28.0,-0.17806,0.00011,20.57415]
[1778180088971,29.72,80111.41,28.0,-0.17708,0.00011,20.50506]
[1778180089004,29.72,80111.41,28.0,-0.17708,0.00011,20.50506]
[1778180089057,29.72,80111.41,28.0,-0.17708,0.00011,20.50506]
[1778180090269,29.72,80112.67,28.0,-0.17694,0.00011,20.49482]
[1778180090443,29.72,80112.67,28.0,-0.17694,0.00011,20.49482]
[1778180090593,29.72,80112.67,28.0,-0.17694,0.00011,20.49482]
[1778180095828,29.72,80117.51,28.0,-0.1764,0.00011,20.45616]
[1778180097553,29.72,80118.29,28.0,-0.17631,0.00011,20.44984]
[1778180101042,29.72,80117.67,28.0,-0.17637,0.00011,20.45451]
[1778180101711,29.72,80117.44,28.0,-0.1764,0.00011,20.45612]
[1778180101713,29.72,80117.44,28.0,-0.1764,0.00011,20.45612]
[1778180103807,29.72,80123.73,28.0,-0.1757,0.00011,20.40658]
[1778180109059,29.72,80127.88,28.0,-0.17523,0.00011,20.37343]
[1778180111762,29.72,80144.48,28.0,-0.17341,0.00011,20.24288]
[1778180112602,29.72,80144.48,28.0,-0.17341,0.00011,20.24288]
[1778180112708,29.72,80144.48,28.0,-0.17341,0.00011,20.24288]
[1778180113074,29.72,80144.48,28.0,-0.17341,0.00011,20.24288]
[1778180113176,29.72,80144.15,28.0,-0.17345,0.00011,20.24557]
[1778180113929,29.72,80144.15,28.0,-0.17345,0.00011,20.24557]
[1778180119298,29.72,80143.05,28.0,-0.17357,0.00011,20.25393]
[1778180122648,29.72,80135.83,28.0,-0.17436,0.00011,20.31049]
[1778180123187,29.72,80135.83,28.0,-0.17436,0.00011,20.31049]
[1778180123281,29.72,80135.31,28.0,-0.17441,0.00011,20.31449]
[1778180126392,29.71,80139.92,28.0,-0.1739,0.00011,20.27817]
[1778180127997,29.71,80140.14,28.0,-0.17388,0.00011,20.27645]
[1778180130351,29.72,80142.39,28.0,-0.17364,0.00011,20.25889]
[1778180131896,29.72,80143.97,28.0,-0.17346,0.00011,20.24652]
[1778180132732,29.72,80143.98,28.0,-0.17344,0.00011,20.24283]
[1778180136724,29.72,80143.99,28.0,-0.17345,0.00011,20.2431]
[1778180139605,29.72,80144.05,28.0,-0.17344,0.00011,20.2429]
[1778180139759,29.72,80144.05,28.0,-0.17344,0.00011,20.2429]
[1778180139804,29.72,80144.05,28.0,-0.17344,0.00011,20.2429]
[1778180139952,29.72,80144.05,28.0,-0.17344,0.00011,20.2429]
[1778180140144,29.72,80144.05,28.0,-0.17344,0.00011,20.2429]
[1778180140592,29.72,80144.05,28.0,-0.17344,0.00011,20.2429]
[1778180140266,29.72,80142.98,28.0,-0.17356,0.00011,20.25141]
[1778180140780,29.72,80142.98,28.0,-0.17356,0.00011,20.25141]
[1778180140961,29.72,80142.98,28.0,-0.17356,0.00011,20.25141]
[1778180141036,29.72,80142.98,28.0,-0.17356,0.00011,20.25141]
[1778180141223,29.72,80142.98,28.0,-0.17356,0.00011,20.25141]
[1778180141386,29.72,80142.98,28.0,-0.17356,0.00011,20.25141]
[1778180141094,29.72,80176.31,28.0,-0.16994,0.00011,19.98915]
[1778180141927,29.72,80176.31,28.0,-0.16994,0.00011,19.98915]
[1778180142012,29.72,80176.31,28.0,-0.16994,0.00011,19.98915]
[1778180142083,29.72,80176.31,28.0,-0.16994,0.00011,19.98915]
[1778180142168,29.72,80176.31,28.0,-0.16994,0.00011,19.98915]
[1778180142211,29.72,80204.51,28.0,-0.16692,0.00011,19.76679]
[1778180142356,29.72,80204.51,28.0,-0.16692,0.00011,19.76679]
[1778180142475,29.72,80204.51,28.0,-0.16692,0.00011,19.76679]
[1778180142491,29.72,80204.51,28.0,-0.16692,0.00011,19.76679]
[1778180142824,29.72,80204.51,28.0,-0.16692,0.00011,19.76679]
[1778180143246,29.72,80204.51,28.0,-0.16692,0.00011,19.76679]
[1778180143440,29.72,80202.86,28.0,-0.1671,0.00011,19.78004]
[1778180143557,29.72,80202.86,28.0,-0.1671,0.00011,19.78004]
[1778180143678,29.72,80202.86,28.0,-0.1671,0.00011,19.78004]
[1778180143790,29.72,80202.86,28.0,-0.1671,0.00011,19.78004]
[1778180144186,29.72,80219.52,28.0,-0.16533,0.00011,19.64861]
[1778180144587,29.72,80219.52,28.0,-0.16533,0.00011,19.64861]
[1778180144984,29.72,80219.52,28.0,-0.16533,0.00011,19.64861]
[1778180145024,29.72,80219.52,28.0,-0.16533,0.00011,19.64861]
[1778180145298,29.72,80222.78,28.0,-0.165,0.00011,19.6235]
[1778180146207,29.72,80222.78,28.0,-0.165,0.00011,19.6235]
[1778180146213,29.72,80222.78,28.0,-0.165,0.00011,19.6235]
[1778180146380,29.72,80219.78,28.0,-0.16531,0.00011,19.64737]
[1778180146871,29.72,80219.78,28.0,-0.16531,0.00011,19.64737]
[1778180147067,29.72,80219.78,28.0,-0.16531,0.00011,19.64737]
[1778180147513,29.72,80215.52,28.0,-0.16577,0.00011,19.68114]
[1778180147982,29.72,80215.52,28.0,-0.16577,0.00011,19.68114]
[1778180148043,29.72,80215.52,28.0,-0.16577,0.00011,19.68114]
[1778180148090,29.72,80215.52,28.0,-0.16577,0.00011,19.68114]
[1778180148847,29.72,80219.06,28.0,-0.16539,0.00011,19.65332]
[1778180149279,29.72,80219.06,28.0,-0.16539,0.00011,19.65332]
[1778180149101,29.72,80235.41,28.0,-0.16367,0.00011,19.52427]
[1778180149768,29.72,80235.41,28.0,-0.16367,0.00011,19.52427]
[1778180149777,29.72,80235.41,28.0,-0.16367,0.00011,19.52427]
[1778180150830,29.72,80246.64,28.0,-0.16249,0.0001,19.43546]
[1778180155484,29.72,80235.06,28.0,-0.16371,0.00011,19.52759]
[1778180155513,29.72,80235.06,28.0,-0.16371,0.00011,19.52759]
[1778180158082,29.72,80228.84,28.0,-0.16437,0.00011,19.57689]
[1778180160704,29.72,80229.15,28.0,-0.16434,0.00011,19.57452]
[1778180164076,29.72,80232.14,28.0,-0.16403,0.00011,19.55103]
[1778180165463,29.72,80225.35,28.0,-0.16475,0.00011,19.60493]
[1778180166181,29.72,80225.35,28.0,-0.16475,0.00011,19.60493]
[1778180166473,29.72,80219.64,28.0,-0.16535,0.00011,19.65019]
[1778180166507,29.72,80219.64,28.0,-0.16535,0.00011,19.65019]
[1778180166570,29.72,80219.64,28.0,-0.16535,0.00011,19.65019]
[1778180169022,29.72,80214.4,28.0,-0.16591,0.00011,19.69176]
[1778180169023,29.72,80214.4,28.0,-0.16591,0.00011,19.69176]
[1778180171337,29.72,80227.53,28.0,-0.16453,0.00011,19.58855]
[1778180172686,29.72,80224.38,28.0,-0.16486,0.00011,19.61364]
[1778180174772,29.72,80225.93,28.0,-0.1647,0.00011,19.60183]
[1778180175995,29.72,80227.26,28.0,-0.16457,0.00011,19.59155]
[1778180178078,29.72,80237.54,28.0,-0.16349,0.0001,19.51068]
[1778180178726,29.72,80241.42,28.0,-0.16308,0.0001,19.48017]
[1778180178911,29.72,80241.42,28.0,-0.16308,0.0001,19.48017]
[1778180179703,29.72,80243.79,28.0,-0.16284,0.0001,19.46163]
[1778180179952,29.72,80248.56,28.0,-0.16234,0.0001,19.42415]
[1778180185263,29.72,80257.01,28.0,-0.16146,0.0001,19.35756]
[1778180190347,29.73,80254.63,28.0,-0.16172,0.0001,19.37699]
[1778180192187,29.73,80253.74,28.0,-0.16179,0.0001,19.38036]
[1778180192288,29.73,80255.71,28.0,-0.16158,0.0001,19.36483]
[1778180192684,29.73,80255.71,28.0,-0.16158,0.0001,19.36483]
[1778180193545,29.73,80246.42,28.0,-0.16256,0.0001,19.43847]
[1778180195031,29.73,80244.91,28.0,-0.16272,0.0001,19.45058]
[1778180200097,29.73,80246.36,28.0,-0.16258,0.0001,19.44038]
[1778180205132,29.73,80244.82,28.0,-0.16275,0.0001,19.45344]
[1778180205989,29.73,80244.82,28.0,-0.16275,0.0001,19.45344]
[1778180206139,29.73,80253.03,28.0,-0.1619,0.0001,19.38879]
[1778180206876,29.73,80253.03,28.0,-0.1619,0.0001,19.38879]
[1778180206892,29.73,80253.03,28.0,-0.1619,0.0001,19.38879]
[1778180207146,29.73,80255.75,28.0,-0.16162,0.0001,19.36754]
[1778180212181,29.73,80254.16,28.0,-0.1618,0.0001,19.3814]
[1778180215553,29.73,80256.69,28.0,-0.16155,0.0001,19.36222]
[1778180215558,29.73,80256.69,28.0,-0.16155,0.0001,19.36222]
[1778180215662,29.73,80256.69,28.0,-0.16155,0.0001,19.36222]
[1778180216210,29.73,80265.38,28.0,-0.16064,0.0001,19.29363]
[1778180217389,29.73,80269.91,28.0,-0.16017,0.0001,19.25799]
[1778180218213,29.73,80269.91,28.0,-0.16017,0.0001,19.25799]
[1778180219311,29.73,80270.29,28.0,-0.16014,0.0001,19.25517]
[1778180224586,29.74,80271.92,28.0,-0.15998,0.0001,19.24348]
[1778180225117,29.74,80271.92,28.0,-0.15998,0.0001,19.24348]
[1778180229227,29.74,80271.3,28.0,-0.16006,0.0001,19.24894]
[1778180234338,29.74,80269.37,28.0,-0.16026,0.0001,19.26492]
[1778180237447,29.74,80270.78,28.0,-0.16012,0.0001,19.25406]
[1778180239992,29.74,80274.74,28.0,-0.15972,0.0001,19.22301]
[1778180245415,29.74,80275.93,28.0,-0.1596,0.0001,19.21431]
[1778180247329,29.74,80275.93,28.0,-0.1596,0.0001,19.21431]
[1778180249823,29.74,80275.96,28.0,-0.1596,0.0001,19.2144]
[1778180255485,29.74,80276.42,28.0,-0.15954,0.0001,19.20772]
[1778180258210,29.74,80274.74,28.0,-0.15971,0.0001,19.22107]
[1778180261474,29.74,80273.93,28.0,-0.1598,0.0001,19.22763]
[1778180261598,29.74,80273.93,28.0,-0.1598,0.0001,19.22763]
[1778180261888,29.74,80273.93,28.0,-0.1598,0.0001,19.22763]
[1778180261932,29.74,80273.93,28.0,-0.1598,0.0001,19.22763]
[1778180261987,29.74,80273.93,28.0,-0.1598,0.0001,19.22763]
[1778180262204,29.74,80273.93,28.0,-0.1598,0.0001,19.22763]
[1778180262313,29.74,80273.93,28.0,-0.1598,0.0001,19.22763]
[1778180262362,29.74,80273.93,28.0,-0.1598,0.0001,19.22763]
[1778180262332,29.74,80269.87,28.0,-0.16022,0.0001,19.25975]
[1778180262779,29.74,80269.87,28.0,-0.16022,0.0001,19.25975]
[1778180262798,29.74,80251.66,28.0,-0.16211,0.0001,19.4035]
[1778180264033,29.74,80251.66,28.0,-0.16211,0.0001,19.4035]
[1778180264042,29.74,80251.66,28.0,-0.16211,0.0001,19.4035]
[1778180264274,29.74,80246.04,28.0,-0.1627,0.0001,19.44787]
[1778180264615,29.74,80246.04,28.0,-0.1627,0.0001,19.44787]
[1778180264683,29.74,80246.04,28.0,-0.1627,0.0001,19.44787]
[1778180264773,29.74,80246.04,28.0,-0.1627,0.0001,19.44787]
[1778180264847,29.74,80246.04,28.0,-0.1627,0.0001,19.44787]
[1778180265045,29.74,80241.17,28.0,-0.16321,0.0001,19.4865]
[1778180265823,29.74,80241.17,28.0,-0.16321,0.0001,19.4865]
[1778180266809,29.74,80238.87,28.0,-0.16345,0.0001,19.50456]
[1778180266854,29.74,80238.87,28.0,-0.16345,0.0001,19.50456]
[1778180266876,29.74,80238.87,28.0,-0.16345,0.0001,19.50456]
[1778180267825,29.74,80236.77,28.0,-0.16367,0.00011,19.52102]
[1778180268241,29.74,80236.77,28.0,-0.16367,0.00011,19.52102]
[1778180269618,29.74,80232.25,28.0,-0.16414,0.00011,19.55639]
[1778180271985,29.74,80230.76,28.0,-0.1643,0.00011,19.568]
[1778180272388,29.74,80230.33,28.0,-0.16434,0.00011,19.57109]
[1778180274245,29.74,80227.52,28.0,-0.16464,0.00011,19.59325]
[1778180278922,29.74,80225.48,28.0,-0.16486,0.00011,19.60966]
[1778180283670,29.74,80226.51,28.0,-0.16475,0.00011,19.60179]
[1778180288723,29.74,80231.97,28.0,-0.16418,0.00011,19.55934]
[1778180293760,29.74,80231.9,28.0,-0.1642,0.00011,19.56058]
[1778180299302,29.75,80230.86,28.0,-0.16432,0.00011,19.56929]
[1778180299342,29.75,80230.86,28.0,-0.16432,0.00011,19.56929]
[1778180299577,29.75,80230.97,28.0,-0.16431,0.00011,19.56867]
[1778180304360,29.75,80231.56,28.0,-0.16425,0.00011,19.56443]
[1778180305827,29.75,80227.08,28.0,-0.16473,0.00011,19.60004]
[1778180307316,29.75,80224.17,28.0,-0.16503,0.00011,19.62305]
[1778180307432,29.75,80224.17,28.0,-0.16503,0.00011,19.62305]
[1778180310504,29.75,80212.24,28.0,-0.1663,0.00011,19.71741]
[1778180310546,29.75,80212.24,28.0,-0.1663,0.00011,19.71741]
[1778180312987,29.75,80211.51,28.0,-0.16636,0.00011,19.71947]
[1778180315876,29.75,80212.16,28.0,-0.16629,0.00011,19.71432]
[1778180315951,29.75,80212.16,28.0,-0.16629,0.00011,19.71432]
[1778180316084,29.75,80212.16,28.0,-0.16629,0.00011,19.71432]
[1778180317770,29.75,80212.12,28.0,-0.16629,0.00011,19.71463]
[1778180322969,29.75,80211.81,28.0,-0.16632,0.00011,19.71704]
[1778180325315,29.75,80212.65,28.0,-0.16623,0.00011,19.71041]
[1778180325317,29.75,80212.65,28.0,-0.16623,0.00011,19.71041]
[1778180325367,29.75,80212.65,28.0,-0.16623,0.00011,19.71041]
[1778180325844,29.75,80214.34,28.0,-0.16606,0.00011,19.69709]
[1778180328673,29.75,80216.49,28.0,-0.16582,0.00011,19.67994]
[1778180329428,29.75,80216.49,28.0,-0.16582,0.00011,19.67994]
[1778180329453,29.75,80216.49,28.0,-0.16582,0.00011,19.67994]
[1778180331455,29.75,80207.52,28.0,-0.16678,0.00011,19.75052]
[1778180331957,29.75,80206.18,28.0,-0.16692,0.00011,19.76102]
[1778180332898,29.75,80204.79,28.0,-0.16706,0.00011,19.77189]
[1778180332948,29.75,80204.79,28.0,-0.16706,0.00011,19.77189]
[1778180339139,29.75,80202.22,28.0,-0.16733,0.00011,19.7916]
[1778180340548,29.75,80202.16,28.0,-0.16733,0.00011,19.79165]
[1778180342497,29.75,80208.77,28.0,-0.16663,0.00011,19.73941]
[1778180342535,29.74,80212.63,28.0,-0.16621,0.00011,19.70892]
[1778180342624,29.74,80212.63,28.0,-0.16621,0.00011,19.70892]
[1778180343320,29.74,80212.63,28.0,-0.16621,0.00011,19.70892]
[1778180343736,29.74,80216.79,28.0,-0.16577,0.00011,19.67598]
[1778180344442,29.74,80216.79,28.0,-0.16577,0.00011,19.67598]
[1778180345763,29.74,80229.13,28.0,-0.16447,0.00011,19.57855]
[1778180346540,29.74,80230.79,28.0,-0.16429,0.00011,19.56551]
[1778180346827,29.74,80230.79,28.0,-0.16429,0.00011,19.56551]
[1778180348080,29.74,80231.94,28.0,-0.16417,0.00011,19.55662]
[1778180351799,29.75,80229.76,28.0,-0.16441,0.00011,19.57421]
[1778180353579,29.75,80231.03,28.0,-0.16428,0.00011,19.56433]
[1778180361240,29.75,80227.36,28.0,-0.16466,0.00011,19.59291]
[1778180364934,29.74,80227.27,28.0,-0.16467,0.00011,19.59347]
[1778180364939,29.74,80227.27,28.0,-0.16467,0.00011,19.59347]
[1778180370093,29.75,80228.69,28.0,-0.16453,0.00011,19.58302]
[1778180370105,29.75,80228.69,28.0,-0.16453,0.00011,19.58302]
[1778180370162,29.75,80228.69,28.0,-0.16453,0.00011,19.58302]
[1778180370303,29.75,80229.85,28.0,-0.16441,0.00011,19.57407]
[1778180372432,29.75,80231.31,28.0,-0.16423,0.00011,19.55882]
[1778180374246,29.75,80231.44,28.0,-0.16421,0.00011,19.55774]
[1778180374331,29.75,80230.27,28.0,-0.16434,0.00011,19.56694]
[1778180376854,29.75,80223.41,28.0,-0.16507,0.00011,19.62143]
[1778180377766,29.75,80218.94,28.0,-0.16554,0.00011,19.65682]
[1778180377916,29.75,80218.94,28.0,-0.16554,0.00011,19.65682]
[1778180378947,29.75,80218.47,28.0,-0.16559,0.00011,19.66063]
[1778180379151,29.75,80218.47,28.0,-0.16559,0.00011,19.66063]
[1778180386029,29.75,80215.37,28.0,-0.16593,0.00011,19.68558]
[1778180387284,29.75,80215.43,28.0,-0.16592,0.00011,19.68526]
[1778180390857,29.75,80214.96,28.0,-0.16598,0.00011,19.68923]
[1778180391990,29.75,80212.87,28.0,-0.1662,0.00011,19.70575]
[1778180392762,29.75,80212.81,28.0,-0.1662,0.00011,19.70626]
[1778180393543,29.75,80212.81,28.0,-0.1662,0.00011,19.70626]
[1778180395293,29.75,80212.21,28.0,-0.16627,0.00011,19.71105]
[1778180395603,29.75,80208.16,28.0,-0.1667,0.00011,19.74298]
[1778180396779,29.75,80207.91,28.0,-0.16673,0.00011,19.74493]
[1778180399543,29.75,80206.79,28.0,-0.16684,0.00011,19.7537]
[1778180399761,29.75,80206.62,28.0,-0.16686,0.00011,19.755]
[1778180401035,29.75,80204.29,28.0,-0.16711,0.00011,19.77333]
[1778180401047,29.75,80204.29,28.0,-0.16711,0.00011,19.77333]
[1778180401308,29.75,80204.29,28.0,-0.16711,0.00011,19.77333]
[1778180401333,29.75,80204.29,28.0,-0.16711,0.00011,19.77333]
[1778180401546,29.75,80196.16,28.0,-0.16798,0.00011,19.8373]
[1778180402395,29.75,80196.16,28.0,-0.16798,0.00011,19.8373]
[1778180402743,29.75,80196.08,28.0,-0.16799,0.00011,19.83803]
[1778180403526,29.75,80196.08,28.0,-0.16799,0.00011,19.83803]
[1778180404977,29.75,80195.61,28.0,-0.16804,0.00011,19.84194]
[1778180407261,29.75,80193.09,28.0,-0.16831,0.00011,19.86195]
[1778180407563,29.75,80193.35,28.0,-0.16828,0.00011,19.85996]
[1778180409317,29.75,80193.24,28.0,-0.16829,0.00011,19.86065]
[1778180409578,29.75,80192.61,28.0,-0.16836,0.00011,19.86542]
[1778180409747,29.75,80192.61,28.0,-0.16836,0.00011,19.86542]
[1778180412237,29.75,80181.46,28.0,-0.16955,0.00011,19.95323]
[1778180412420,29.75,80181.46,28.0,-0.16955,0.00011,19.95323]
[1778180413114,29.75,80180.31,28.0,-0.16968,0.00011,19.9621]
[1778180413159,29.75,80180.31,28.0,-0.16968,0.00011,19.9621]
[1778180413808,29.75,80178.38,28.0,-0.16988,0.00011,19.97717]
[1778180414718,29.75,80179.1,28.0,-0.1698,0.00011,19.97151]
[1778180414751,29.75,80179.1,28.0,-0.1698,0.00011,19.97151]
[1778180416196,29.75,80180.44,28.0,-0.16966,0.00011,19.96085]
[1778180416399,29.75,80180.44,28.0,-0.16966,0.00011,19.96085]
[1778180421662,29.75,80181.19,28.0,-0.16957,0.00011,19.9543]
[1778180426235,29.75,80181.17,28.0,-0.16957,0.00011,19.95423]
[1778180426413,29.75,80181.17,28.0,-0.16957,0.00011,19.95423]
[1778180426452,29.75,80182.36,28.0,-0.16944,0.00011,19.94474]
[1778180427464,29.75,80182.36,28.0,-0.16944,0.00011,19.94474]
[1778180432739,29.74,80186.08,28.0,-0.169,0.00011,19.91022]
[1778180437774,29.74,80190.57,28.0,-0.1685,0.00011,19.87352]
[1778180442430,29.74,80191.61,28.0,-0.16838,0.00011,19.8647]
[1778180443870,29.74,80190.55,28.0,-0.16849,0.00011,19.87264]
[1778180443885,29.74,80190.55,28.0,-0.16849,0.00011,19.87264]
[1778180443920,29.74,80190.55,28.0,-0.16849,0.00011,19.87264]
[1778180443950,29.74,80190.55,28.0,-0.16849,0.00011,19.87264]
[1778180444074,29.74,80190.55,28.0,-0.16849,0.00011,19.87264]
[1778180444195,29.74,80186.27,28.0,-0.16894,0.00011,19.90591]
[1778180448068,29.74,80175.55,28.0,-0.17009,0.00011,19.99006]
[1778180451899,29.74,80168.44,28.0,-0.17085,0.00011,20.04539]
[1778180453623,29.74,80168.44,28.0,-0.17085,0.00011,20.0452]
[1778180453755,29.74,80168.2,28.0,-0.17087,0.00011,20.0469]
[1778180453858,29.74,80168.2,28.0,-0.17087,0.00011,20.0469]
[1778180453862,29.74,80168.2,28.0,-0.17087,0.00011,20.0469]
[1778180453886,29.74,80164.52,28.0,-0.17126,0.00011,20.07566]
[1778180457838,29.74,80162.94,28.0,-0.17143,0.00011,20.08772]
[1778180459444,29.74,80161.54,28.0,-0.17158,0.00011,20.09861]
[1778180464508,29.74,80160.7,28.0,-0.17166,0.00011,20.10465]
[1778180470012,29.73,80165.66,28.0,-0.17111,0.00011,20.06462]
[1778180474509,29.73,80160.15,28.0,-0.17171,0.00011,20.10756]
[1778180475420,29.73,80155.82,28.0,-0.17217,0.00011,20.1413]
[1778180475474,29.73,80155.82,28.0,-0.17217,0.00011,20.1413]
[1778180476110,29.73,80153.32,28.0,-0.17244,0.00011,20.16073]
[1778180477600,29.73,80150.99,28.0,-0.17269,0.00011,20.17901]
[1778180478996,29.73,80150.92,28.0,-0.1727,0.00011,20.1795]
[1778180479623,29.73,80150.92,28.0,-0.1727,0.00011,20.1795]
[1778180480638,29.73,80150.31,28.0,-0.17277,0.00011,20.18424]
[1778180482109,29.73,80149.97,28.0,-0.1728,0.00011,20.1868]
[1778180482998,29.73,80150.57,28.0,-0.17273,0.00011,20.18196]
[1778180484581,29.73,80149.45,28.0,-0.17286,0.00011,20.19077]
[1778180488640,29.73,80149.7,28.0,-0.17283,0.00011,20.18853]
[1778180489411,29.73,80149.14,28.0,-0.17289,0.00011,20.19285]
[1778180494911,29.73,80146.23,28.0,-0.17317,0.00011,20.21148]
[1778180495331,29.73,80146.23,28.0,-0.17317,0.00011,20.21148]
[1778180495417,29.73,80146.23,28.0,-0.17317,0.00011,20.21148]
[1778180495501,29.73,80146.23,28.0,-0.17317,0.00011,20.21148]
[1778180499015,29.73,80159.62,28.0,-0.1717,0.00011,20.10544]
[1778180504576,29.73,80159.48,28.0,-0.17171,0.00011,20.10566]
[1778180510294,29.72,80157.28,28.0,-0.17193,0.00011,20.12173]
[1778180515329,29.72,80153.99,28.0,-0.17228,0.00011,20.14663]
[1778180517850,29.72,80152.25,28.0,-0.17246,0.00011,20.15993]
[1778180517885,29.72,80152.25,28.0,-0.17246,0.00011,20.15993]
[1778180520924,29.72,80152.34,28.0,-0.17245,0.00011,20.15924]
[1778180527413,29.72,80154.33,28.0,-0.17222,0.00011,20.14237]
[1778180528675,29.72,80154.33,28.0,-0.17222,0.00011,20.14237]
[1778180528940,29.72,80153.53,28.0,-0.1723,0.00011,20.1485]
[1778180534816,29.72,80153.46,28.0,-0.17231,0.00011,20.14924]
[1778180534911,29.72,80153.46,28.0,-0.17231,0.00011,20.14924]
[1778180538574,29.72,80151.24,28.0,-0.17256,0.00011,20.16681]
[1778180538642,29.72,80151.24,28.0,-0.17256,0.00011,20.16681]
[1778180538747,29.72,80151.1,28.0,-0.17257,0.00011,20.16794]
[1778180539085,29.72,80151.1,28.0,-0.17257,0.00011,20.16794]
[1778180539102,29.72,80151.1,28.0,-0.17257,0.00011,20.16794]
[1778180539204,29.72,80151.1,28.0,-0.17257,0.00011,20.16794]
[1778180539361,29.72,80151.1,28.0,-0.17257,0.00011,20.16794]
[1778180539374,29.72,80151.1,28.0,-0.17257,0.00011,20.16794]
[1778180539543,29.72,80151.1,28.0,-0.17257,0.00011,20.16794]
[1778180539648,29.72,80151.1,28.0,-0.17257,0.00011,20.16794]
[1778180539624,29.72,80123.27,28.0,-0.17562,0.00011,20.38661]
[1778180539744,29.72,80123.27,28.0,-0.17562,0.00011,20.38661]
[1778180540094,29.72,80123.27,28.0,-0.17562,0.00011,20.38661]
[1778180540253,29.72,80123.27,28.0,-0.17562,0.00011,20.38661]
[1778180540330,29.72,80123.27,28.0,-0.17562,0.00011,20.38661]
[1778180540459,29.72,80123.27,28.0,-0.17562,0.00011,20.38661]
[1778180540923,29.72,80123.6,28.0,-0.17558,0.00011,20.38378]
[1778180541862,29.72,80123.74,28.0,-0.17556,0.00011,20.38266]
[1778180542274,29.72,80123.74,28.0,-0.17556,0.00011,20.38266]
[1778180542914,29.72,80124.31,28.0,-0.1755,0.00011,20.37815]
[1778180544393,29.72,80124.32,28.0,-0.1755,0.00011,20.37805]
[1778180544419,29.72,80124.32,28.0,-0.1755,0.00011,20.37805]
[1778180544970,29.72,80123.99,28.0,-0.17554,0.00011,20.38061]
[1778180549328,29.72,80123.71,28.0,-0.17556,0.00011,20.38265]
[1778180549333,29.72,80123.71,28.0,-0.17556,0.00011,20.38265]
[1778180549344,29.72,80123.71,28.0,-0.17556,0.00011,20.38265]
[1778180553548,29.72,80125.93,28.0,-0.1753,0.00011,20.36144]
[1778180553596,29.72,80121.49,28.0,-0.17578,0.00011,20.39629]
[1778180558631,29.72,80117.28,28.0,-0.17623,0.00011,20.428]
[1778180563009,29.72,80114.15,28.0,-0.17656,0.00011,20.45123]
[1778180563831,29.71,80113.95,28.0,-0.17658,0.00011,20.45246]
[1778180567039,29.71,80113.39,28.0,-0.17662,0.00011,20.45581]
[1778180569069,29.71,80119.08,28.0,-0.17599,0.00011,20.41049]
[1778180569077,29.71,80119.08,28.0,-0.17599,0.00011,20.41049]
[1778180572326,29.71,80130.37,28.0,-0.17473,0.00011,20.32116]
[1778180573356,29.71,80131.14,28.0,-0.17465,0.00011,20.31493]
[1778180579239,29.71,80131.18,28.0,-0.17463,0.00011,20.31372]
[1778180579241,29.71,80131.18,28.0,-0.17463,0.00011,20.31372]
[1778180580136,29.71,80130.68,28.0,-0.17468,0.00011,20.31727]
[1778180582189,29.71,80122.1,28.0,-0.17562,0.00011,20.38443]
[1778180588001,29.7,80118.59,28.0,-0.17598,0.00011,20.41015]
[1778180588972,29.7,80118.81,28.0,-0.17595,0.00011,20.40811]
[1778180593015,29.7,80122.74,28.0,-0.1755,0.00011,20.37594]
[1778180596360,29.7,80126.49,28.0,-0.17508,0.00011,20.34603]
[1778180600160,29.7,80126.21,28.0,-0.1751,0.00011,20.34729]
[1778180606211,29.7,80128.59,28.0,-0.17482,0.00011,20.3273]
[1778180608748,29.7,80132.65,28.0,-0.17437,0.00011,20.29481]
[1778180611807,29.7,80137.72,28.0,-0.17381,0.00011,20.25452]
[1778180617038,29.69,80139.29,28.0,-0.1736,0.00011,20.23765]
[1778180622073,29.69,80142.49,28.0,-0.17324,0.00011,20.21191]
[1778180627108,29.69,80138.44,28.0,-0.17368,0.00011,20.24322]
[1778180630722,29.69,80132.42,28.0,-0.17434,0.00011,20.29026]
[1778180635898,29.69,80126.4,28.0,-0.17498,0.00011,20.33616]
[1778180638067,29.69,80124.66,28.0,-0.17516,0.00011,20.34934]
[1778180638529,29.69,80124.66,28.0,-0.17516,0.00011,20.34934]
[1778180640580,29.69,80119.84,28.0,-0.17569,0.00011,20.38672]
[1778180640719,29.69,80119.84,28.0,-0.17569,0.00011,20.38672]
[1778180640727,29.69,80119.84,28.0,-0.17569,0.00011,20.38672]
[1778180640732,29.69,80119.84,28.0,-0.17569,0.00011,20.38672]
[1778180641985,29.69,80118.73,28.0,-0.1758,0.00011,20.39455]
[1778180642836,29.69,80114.04,28.0,-0.17631,0.00011,20.43109]
[1778180643680,29.69,80114.04,28.0,-0.17631,0.00011,20.43109]
[1778180643898,29.68,80111.86,28.0,-0.17655,0.00011,20.44785]
[1778180644398,29.68,80111.86,28.0,-0.17655,0.00011,20.44785]
[1778180646760,29.68,80111.52,28.0,-0.17658,0.00011,20.45014]
[1778180654472,29.68,80112.78,28.0,-0.1764,0.00011,20.43716]
[1778180654526,29.68,80112.78,28.0,-0.1764,0.00011,20.43716]
[1778180654573,29.68,80112.74,28.0,-0.17639,0.00011,20.43671]
[1778180660343,29.68,80111.94,28.0,-0.17647,0.00011,20.44189]
[1778180665604,29.67,80111.96,28.0,-0.17645,0.00011,20.44091]
[1778180668496,29.67,80111.87,28.0,-0.17645,0.00011,20.44096]
[1778180668593,29.67,80111.87,28.0,-0.17645,0.00011,20.44096]
[1778180670537,29.67,80105.92,28.0,-0.17711,0.00011,20.48724]
[1778180674383,29.67,80102.59,28.0,-0.17744,0.00011,20.50848]
[1778180674755,29.67,80102.59,28.0,-0.17744,0.00011,20.50848]
[1778180674765,29.67,80102.59,28.0,-0.17744,0.00011,20.50848]
[1778180674773,29.67,80102.59,28.0,-0.17744,0.00011,20.50848]
[1778180674804,29.67,80097.04,28.0,-0.17805,0.00011,20.55173]
[1778180674894,29.67,80097.04,28.0,-0.17805,0.00011,20.55173]
[1778180675313,29.67,80097.04,28.0,-0.17805,0.00011,20.55173]
[1778180676007,29.67,80088.27,28.0,-0.17903,0.00011,20.62039]
[1778180676131,29.67,80088.27,28.0,-0.17903,0.00011,20.62039]
[1778180676159,29.67,80088.27,28.0,-0.17903,0.00011,20.62039]
[1778180676162,29.67,80088.27,28.0,-0.17903,0.00011,20.62039]
[1778180676366,29.67,80088.27,28.0,-0.17903,0.00011,20.62039]
[1778180676473,29.67,80088.27,28.0,-0.17903,0.00011,20.62039]
[1778180677195,29.67,80081.57,28.0,-0.17977,0.00011,20.67269]
[1778180679735,29.67,80074.75,28.0,-0.18053,0.00011,20.72545]
[1778180681352,29.67,80076.25,28.0,-0.18035,0.00011,20.71295]
[1778180681976,29.67,80077.7,28.0,-0.18018,0.00011,20.70124]
[1778180685812,29.66,80079.23,28.0,-0.18,0.00011,20.68825]
[1778180690473,29.66,80079.19,28.0,-0.17998,0.00011,20.68733]
[1778180695588,29.66,80080.2,28.0,-0.17984,0.00011,20.67743]
[1778180700860,29.66,80078.58,28.0,-0.18001,0.00011,20.68903]
[1778180702541,29.65,80078.32,28.0,-0.18003,0.00011,20.69052]
[1778180703466,29.65,80084.68,28.0,-0.17931,0.00011,20.64035]
[1778180704773,29.65,80088.03,28.0,-0.17894,0.00011,20.61385]
[1778180706890,29.65,80091.86,28.0,-0.1785,0.00011,20.58346]
[1778180707057,29.65,80091.52,28.0,-0.17854,0.00011,20.58598]
[1778180707266,29.65,80091.52,28.0,-0.17854,0.00011,20.58598]
[1778180709031,29.65,80091.53,28.0,-0.17854,0.00011,20.58561]
[1778180709441,29.65,80091.53,28.0,-0.17854,0.00011,20.58561]
[1778180710633,29.65,80092.15,28.0,-0.17846,0.00011,20.58055]
[1778180712111,29.65,80096.09,28.0,-0.17802,0.00011,20.54895]
[1778180712337,29.65,80096.09,28.0,-0.17802,0.00011,20.54895]
[1778180717742,29.65,80098.85,28.0,-0.17768,0.00011,20.52552]
[1778180722777,29.65,80100.83,28.0,-0.17745,0.00011,20.50869]
[1778180724811,29.65,80100.26,28.0,-0.17751,0.00011,20.51293]
[1778180724852,29.65,80100.26,28.0,-0.17751,0.00011,20.51293]
[1778180724883,29.65,80100.26,28.0,-0.17751,0.00011,20.51293]
[1778180727370,29.64,80088.66,28.0,-0.17879,0.00011,20.60319]
[1778180727788,29.64,80088.66,28.0,-0.17879,0.00011,20.60319]
[1778180727809,29.64,80088.66,28.0,-0.17879,0.00011,20.60319]
[1778180727915,29.64,80088.66,28.0,-0.17879,0.00011,20.60319]
[1778180727972,29.64,80085.75,28.0,-0.17911,0.00011,20.62567]
[1778180728088,29.64,80085.75,28.0,-0.17911,0.00011,20.62567]
[1778180728822,29.64,80066.86,28.0,-0.18123,0.00011,20.77364]
[1778180730239,29.64,80068.03,28.0,-0.18109,0.00011,20.76409]
[1778180735309,29.64,80068.54,28.0,-0.18099,0.00011,20.75467]
[1778180736201,29.64,80067.7,28.0,-0.18108,0.00011,20.76091]
[1778180738675,29.64,80061.69,28.0,-0.18174,0.00011,20.80727]
[1778180739469,29.64,80061.13,28.0,-0.1818,0.00011,20.81125]
[1778180744507,29.63,80065.55,28.0,-0.18127,0.00011,20.77463]
[1778180745582,29.63,80075.31,28.0,-0.18017,0.00011,20.69774]
[1778180746174,29.63,80075.31,28.0,-0.18017,0.00011,20.69749]
[1778180748249,29.63,80074.19,28.0,-0.18029,0.00011,20.70604]
[1778180748255,29.63,80074.19,28.0,-0.18029,0.00011,20.70604]
[1778180748900,29.63,80075.19,28.0,-0.18017,0.00011,20.6979]
[1778180750307,29.63,80074.85,28.0,-0.18021,0.00011,20.70057]
[1778180750409,29.63,80074.42,28.0,-0.18026,0.00011,20.7039]
[1778180756010,29.63,80074.2,28.0,-0.18027,0.00011,20.70459]
[1778180761807,29.63,80074.2,28.0,-0.18026,0.00011,20.70377]
[1778180763335,29.63,80073.34,28.0,-0.18035,0.00011,20.71011]
[1778180764470,29.63,80073.0,28.0,-0.18038,0.00011,20.71236]
[1778180769870,29.62,80077.18,28.0,-0.1799,0.00011,20.67867]
[1778180770307,29.62,80077.18,28.0,-0.17989,0.00011,20.6782]
[1778180775340,29.62,80077.45,28.0,-0.17985,0.00011,20.67516]
[1778180783199,29.62,80079.67,28.0,-0.17957,0.00011,20.6557]
[1778180788234,29.62,80074.09,28.0,-0.18018,0.00011,20.69845]
[1778180789526,29.62,80074.09,28.0,-0.18018,0.00011,20.69845]
[1778180792528,29.62,80073.58,28.0,-0.18021,0.00011,20.69799]
[1778180794864,29.61,80073.43,28.0,-0.18022,0.00011,20.69863]
[1778180795750,29.61,80074.22,28.0,-0.18012,0.00011,20.69192]
[1778180798262,29.61,80074.14,28.0,-0.18013,0.00011,20.69229]
[1778180803343,29.61,80078.14,28.0,-0.17965,0.00011,20.65912]
[1778180804369,29.61,80078.14,28.0,-0.17965,0.00011,20.65912]
[1778180805794,29.61,80081.76,28.0,-0.17924,0.00011,20.63044]
[1778180808081,29.61,80080.65,28.0,-0.17936,0.00011,20.63861]
[1778180811551,29.61,80090.44,28.0,-0.17826,0.00011,20.56111]
[1778180811561,29.61,80090.44,28.0,-0.17826,0.00011,20.56111]
[1778180811911,29.61,80090.44,28.0,-0.17826,0.00011,20.56111]
[1778180817441,29.61,80088.13,28.0,-0.17851,0.00011,20.57862]
[1778180818706,29.61,80088.13,28.0,-0.17851,0.00011,20.57862]
[1778180821021,29.61,80091.04,28.0,-0.17818,0.00011,20.55542]
[1778180821025,29.61,80091.04,28.0,-0.17818,0.00011,20.55542]
[1778180822363,29.61,80092.78,28.0,-0.17798,0.00011,20.54162]
[1778180827511,29.6,80090.76,28.0,-0.1782,0.00011,20.55674]
[1778180828536,29.6,80090.76,28.0,-0.1782,0.00011,20.55674]
[1778180829356,29.6,80090.75,28.0,-0.17819,0.00011,20.5566]
[1778180830357,29.6,80088.75,28.0,-0.17842,0.00011,20.57233]
[1778180832934,29.6,80080.92,28.0,-0.17929,0.00011,20.63371]
[1778180832980,29.6,80080.92,28.0,-0.17929,0.00011,20.63371]
[1778180833067,29.6,80079.34,28.0,-0.17946,0.00011,20.64577]
[1778180838588,29.6,80079.57,28.0,-0.17942,0.00011,20.64278]
[1778180840882,29.6,80079.68,28.0,-0.17941,0.00011,20.64174]
[1778180842264,29.6,80072.58,28.0,-0.1802,0.00011,20.69717]
[1778180842616,29.6,80069.02,28.0,-0.1806,0.00011,20.72511]
[1778180844253,29.6,80067.05,28.0,-0.18082,0.00011,20.74051]
[1778180849808,29.6,80064.38,28.0,-0.18112,0.00011,20.76101]
[1778180850565,29.6,80065.51,28.0,-0.18099,0.00011,20.75204]
[1778180853039,29.6,80066.97,28.0,-0.1808,0.00011,20.73672]
[1778180856859,29.6,80062.02,28.0,-0.18135,0.00011,20.77524]
[1778180857102,29.6,80061.75,28.0,-0.18138,0.00011,20.77724]
[1778180857742,29.6,80061.75,28.0,-0.18138,0.00011,20.77724]
[1778180859812,29.6,80063.89,28.0,-0.18113,0.00011,20.76]
[1778180860290,29.6,80067.46,28.0,-0.18073,0.00011,20.73188]
[1778180860743,29.6,80077.77,28.0,-0.17957,0.00011,20.65061]
[1778180861194,29.6,80077.77,28.0,-0.17957,0.00011,20.65061]
[1778180861314,29.6,80077.77,28.0,-0.17957,0.00011,20.65061]
[1778180861365,29.6,80077.77,28.0,-0.17957,0.00011,20.65061]
[1778180862308,29.6,80083.26,28.0,-0.17895,0.00011,20.60727]
[1778180862434,29.6,80083.26,28.0,-0.17895,0.00011,20.60727]
[1778180862475,29.6,80083.26,28.0,-0.17895,0.00011,20.60727]
[1778180862484,29.6,80083.26,28.0,-0.17895,0.00011,20.60727]
[1778180862582,29.6,80083.26,28.0,-0.17895,0.00011,20.60727]
[1778180862610,29.6,80083.26,28.0,-0.17895,0.00011,20.60727]
[1778180862630,29.6,80083.26,28.0,-0.17895,0.00011,20.60727]
[1778180862680,29.6,80083.26,28.0,-0.17895,0.00011,20.60727]
[1778180862685,29.6,80083.26,28.0,-0.17895,0.00011,20.60727]
[1778180862899,29.6,80083.26,28.0,-0.17895,0.00011,20.60727]
[1778180862955,29.6,80091.32,28.0,-0.17804,0.00011,20.54375]
[1778180863123,29.6,80091.32,28.0,-0.17804,0.00011,20.54375]
[1778180863358,29.6,80091.32,28.0,-0.17804,0.00011,20.54375]
[1778180863691,29.6,80091.32,28.0,-0.17804,0.00011,20.54375]
[1778180863815,29.6,80091.32,28.0,-0.17804,0.00011,20.54375]
[1778180863821,29.6,80091.32,28.0,-0.17804,0.00011,20.54375]
[1778180863850,29.6,80091.32,28.0,-0.17804,0.00011,20.54375]
[1778180863923,29.6,80091.32,28.0,-0.17804,0.00011,20.54375]
[1778180864457,29.6,80101.2,28.0,-0.17694,0.00011,20.46571]
[1778180864607,29.6,80101.2,28.0,-0.17694,0.00011,20.46571]
[1778180864608,29.6,80101.2,28.0,-0.17694,0.00011,20.46571]
[1778180865406,29.6,80096.76,28.0,-0.17743,0.00011,20.50051]
[1778180865456,29.6,80096.76,28.0,-0.17743,0.00011,20.50051]
[1778180866285,29.59,80096.75,28.0,-0.17743,0.00011,20.50038]
[1778180866393,29.59,80096.75,28.0,-0.17743,0.00011,20.50038]
[1778180870193,29.59,80103.78,28.0,-0.17664,0.00011,20.44437]
[1778180871959,29.59,80103.14,28.0,-0.17671,0.00011,20.44929]
[1778180872172,29.59,80100.9,28.0,-0.17695,0.00011,20.46681]
[1778180872558,29.59,80100.9,28.0,-0.17695,0.00011,20.46681]
[1778180872828,29.59,80097.15,28.0,-0.17737,0.00011,20.49619]
[1778180875886,29.59,80099.47,28.0,-0.17711,0.00011,20.47778]
[1778180878824,29.59,80099.97,28.0,-0.17706,0.00011,20.47392]
[1778180879693,29.59,80100.98,28.0,-0.17694,0.00011,20.46602]
[1778180883844,29.59,80112.32,28.0,-0.17568,0.00011,20.37638]
[1778180890955,29.59,80108.94,28.0,-0.17605,0.00011,20.4024]
[1778180892345,29.59,80111.32,28.0,-0.17578,0.00011,20.38354]
[1778180893326,29.59,80112.7,28.0,-0.17563,0.00011,20.37259]
[1778180899014,29.59,80110.87,28.0,-0.17583,0.00011,20.38661]
[1778180904049,29.59,80113.18,28.0,-0.17556,0.00011,20.36788]
[1778180909084,29.59,80112.18,28.0,-0.17567,0.00011,20.37527]
[1778180914119,29.59,80107.94,28.0,-0.17611,0.00011,20.40438]
[1778180915486,29.59,80107.94,28.0,-0.17611,0.00011,20.40438]
[1778180917583,29.59,80108.08,28.0,-0.17609,0.00011,20.40296]
[1778180922325,29.59,80107.2,28.0,-0.17617,0.00011,20.40912]
[1778180922978,29.59,80107.2,28.0,-0.17617,0.00011,20.40912]
[1778180925303,29.58,80105.44,28.0,-0.17636,0.00011,20.42246]
[1778180926029,29.58,80105.44,28.0,-0.17636,0.00011,20.42246]
[1778180926901,29.58,80105.44,28.0,-0.17636,0.00011,20.42227]
[1778180933136,29.58,80106.17,28.0,-0.17626,0.00011,20.41513]
[1778180933137,29.58,80106.17,28.0,-0.17626,0.00011,20.41513]
[1778180938287,29.58,80108.23,28.0,-0.17601,0.00011,20.39779]
[1778180939562,29.58,80108.23,28.0,-0.17601,0.00011,20.39779]
[1778180939795,29.58,80108.23,28.0,-0.17601,0.00011,20.39779]
[1778180941139,29.58,80108.28,28.0,-0.176,0.00011,20.39707]
[1778180941960,29.58,80108.82,28.0,-0.17594,0.00011,20.39281]
[1778180942786,29.58,80106.54,28.0,-0.17619,0.00011,20.41044]
[1778180944601,29.58,80106.54,28.0,-0.17619,0.00011,20.41008]
[1778180944712,29.58,80106.54,28.0,-0.17619,0.00011,20.41008]
[1778180945182,29.58,80113.59,28.0,-0.1754,0.00011,20.35436]
[1778180947651,29.58,80117.22,28.0,-0.175,0.00011,20.32562]
[1778180952258,29.58,80105.93,28.0,-0.17625,0.00011,20.41414]
[1778180952440,29.58,80105.93,28.0,-0.17625,0.00011,20.41414]
[1778180952458,29.58,80105.93,28.0,-0.17625,0.00011,20.41414]
[1778180952527,29.58,80105.93,28.0,-0.17625,0.00011,20.41414]
[1778180953168,29.58,80104.75,28.0,-0.17637,0.00011,20.4231]
[1778180953808,29.58,80104.75,28.0,-0.17637,0.00011,20.4231]
[1778180954720,29.58,80095.51,28.0,-0.1774,0.00011,20.49566]
[1778180955514,29.58,80094.54,28.0,-0.1775,0.00011,20.50303]
[1778180956112,29.58,80094.54,28.0,-0.1775,0.00011,20.50303]
[1778180957808,29.58,80094.3,28.0,-0.17752,0.00011,20.50465]
[1778180959808,29.57,80093.96,28.0,-0.17755,0.00011,20.50679]
[1778180960302,29.57,80093.69,28.0,-0.17758,0.00011,20.50838]
[1778180965869,29.57,80091.04,28.0,-0.17787,0.00011,20.52899]
[1778180967760,29.57,80090.56,28.0,-0.17792,0.00011,20.53245]
[1778180974007,29.57,80094.85,28.0,-0.17741,0.00011,20.4947]
[1778180978080,29.57,80090.82,28.0,-0.17786,0.00011,20.52621]
[1778180978084,29.57,80090.82,28.0,-0.17786,0.00011,20.52621]
[1778180984511,29.57,80091.49,28.0,-0.17778,0.00011,20.52035]
[1778180985074,29.57,80091.49,28.0,-0.17778,0.00011,20.52035]
[1778180992736,29.57,80091.31,28.0,-0.17779,0.00011,20.52126]
[1778180994846,29.57,80091.36,28.0,-0.17778,0.00011,20.52075]
[1778180999236,29.57,80091.21,28.0,-0.1778,0.00011,20.5217]
[1778181001447,29.57,80096.31,28.0,-0.17722,0.00011,20.48097]
[1778181001710,29.57,80096.31,28.0,-0.17722,0.00011,20.48097]
[1778181007212,29.57,80093.9,28.0,-0.17747,0.00011,20.49885]
[1778181008543,29.57,80092.04,28.0,-0.17768,0.00011,20.51331]
[1778181011449,29.57,80085.23,28.0,-0.17844,0.00011,20.56671]
[1778181011766,29.57,80085.23,28.0,-0.17844,0.00011,20.56671]
[1778181013554,29.56,80085.91,28.0,-0.17836,0.00011,20.56095]
[1778181013556,29.56,80085.91,28.0,-0.17836,0.00011,20.56095]
[1778181017826,29.56,80089.13,28.0,-0.17798,0.00011,20.53453]
[1778181018207,29.56,80089.13,28.0,-0.17798,0.00011,20.53453]
[1778181018715,29.56,80092.64,28.0,-0.17759,0.00011,20.50687]
[1778181019610,29.56,80103.21,28.0,-0.17641,0.00011,20.42329]
[1778181022864,29.56,80102.05,28.0,-0.17653,0.00011,20.43217]
[1778181024350,29.56,80099.77,28.0,-0.17678,0.00011,20.44998]
[1778181025047,29.56,80099.77,28.0,-0.17678,0.00011,20.44998]
[1778181029001,29.56,80102.43,28.0,-0.17648,0.00011,20.4286]
[1778181033265,29.56,80104.59,28.0,-0.17622,0.00011,20.40758]
[1778181038323,29.56,80105.49,28.0,-0.17611,0.00011,20.40033]
[1778181044036,29.56,80105.93,28.0,-0.17606,0.00011,20.39673]
[1778181049071,29.56,80103.35,28.0,-0.17635,0.00011,20.41695]
[1778181054107,29.56,80101.99,28.0,-0.1765,0.00011,20.4275]
[1778181054863,29.56,80101.99,28.0,-0.1765,0.00011,20.4275]
[1778181060149,29.56,80093.8,28.0,-0.1774,0.00011,20.49144]
[1778181065184,29.56,80094.13,28.0,-0.17735,0.00011,20.48817]
[1778181069979,29.56,80096.29,28.0,-0.17711,0.00011,20.47057]
[1778181076261,29.55,80098.11,28.0,-0.17689,0.00011,20.45539]
[1778181079147,29.55,80099.18,28.0,-0.17677,0.00011,20.44671]
[1778181079394,29.55,80104.2,28.0,-0.17621,0.00011,20.40699]
[1778181079464,29.55,80104.2,28.0,-0.17621,0.00011,20.40699]
[1778181080846,29.55,80107.62,28.0,-0.17583,0.00011,20.37994]
[1778181080846,29.55,80107.62,28.0,-0.17583,0.00011,20.37994]
[1778181083177,29.55,80110.61,28.0,-0.1755,0.00011,20.35631]
[1778181085017,29.55,80110.76,28.0,-0.17548,0.00011,20.35513]
[1778181085117,29.55,80110.76,28.0,-0.17548,0.00011,20.35516]
[1778181085315,29.55,80110.76,28.0,-0.17548,0.00011,20.35516]
[1778181090361,29.55,80111.41,28.0,-0.17539,0.00011,20.34898]
[1778181092818,29.55,80111.45,28.0,-0.17536,0.00011,20.34477]
[1778181093274,29.55,80111.36,28.0,-0.17537,0.00011,20.34505]
[1778181098286,29.55,80111.01,28.0,-0.17539,0.00011,20.34664]
[1778181100405,29.55,80111.68,28.0,-0.17531,0.00011,20.3409]
[1778181105785,29.55,80112.87,28.0,-0.17517,0.00011,20.33056]
[1778181110540,29.54,80122.43,28.0,-0.1741,0.00011,20.25408]
[1778181113118,29.54,80121.54,28.0,-0.17419,0.00011,20.26099]
[1778181114812,29.54,80121.08,28.0,-0.17424,0.00011,20.26437]
[1778181120572,29.54,80121.22,28.0,-0.17421,0.00011,20.26231]
[1778181121961,29.54,80121.22,28.0,-0.17421,0.00011,20.26231]
[1778181121977,29.54,80121.22,28.0,-0.17421,0.00011,20.26231]
[1778181123489,29.54,80128.58,28.0,-0.1734,0.00011,20.20388]
[1778181128802,29.54,80120.58,28.0,-0.17427,0.00011,20.26652]
[1778181135846,29.54,80120.41,28.0,-0.17427,0.00011,20.26677]
[1778181136478,29.54,80120.6,28.0,-0.17425,0.00011,20.2651]
[1778181141898,29.54,80120.63,28.0,-0.17424,0.00011,20.26405]
[1778181146482,29.54,80130.48,28.0,-0.17314,0.00011,20.18552]
[1778181152796,29.54,80131.42,28.0,-0.17301,0.00011,20.17403]
[1778181158253,29.54,80132.17,28.0,-0.17293,0.00011,20.16801]
[1778181158274,29.54,80132.17,28.0,-0.17293,0.00011,20.16801]
[1778181158307,29.54,80132.17,28.0,-0.17293,0.00011,20.16801]
[1778181158279,29.54,80133.02,28.0,-0.17283,0.00011,20.16128]
[1778181158929,29.54,80133.02,28.0,-0.17283,0.00011,20.16128]
[1778181160090,29.54,80139.59,28.0,-0.17211,0.00011,20.10927]
[1778181160781,29.54,80146.48,28.0,-0.17136,0.00011,20.05446]
[1778181160812,29.54,80146.48,28.0,-0.17136,0.00011,20.05446]
[1778181165893,29.53,80147.85,28.0,-0.1712,0.00011,20.04334]
[1778181171659,29.53,80148.73,28.0,-0.1711,0.00011,20.03611]
[1778181172755,29.53,80148.73,28.0,-0.1711,0.00011,20.03608]
[1778181172783,29.53,80148.73,28.0,-0.1711,0.00011,20.03608]
[1778181173285,29.53,80148.73,28.0,-0.1711,0.00011,20.03608]
[1778181173914,29.53,80150.98,28.0,-0.17086,0.00011,20.01823]
[1778181174689,29.53,80151.43,28.0,-0.17081,0.00011,20.01466]
[1778181174778,29.53,80151.43,28.0,-0.17081,0.00011,20.01466]
[1778181174808,29.53,80151.43,28.0,-0.17081,0.00011,20.01466]
[1778181177743,29.53,80151.13,28.0,-0.17084,0.00011,20.01708]
[1778181179100,29.53,80151.54,28.0,-0.1708,0.00011,20.01384]
[1778181180007,29.53,80154.2,28.0,-0.17051,0.00011,19.99282]
[1778181180367,29.53,80154.2,28.0,-0.17051,0.00011,19.99282]
[1778181180404,29.53,80154.68,28.0,-0.17046,0.00011,19.98906]
[1778181180709,29.53,80154.68,28.0,-0.17046,0.00011,19.98906]
[1778181181327,29.53,80154.68,28.0,-0.17046,0.00011,19.98906]
[1778181180994,29.53,80159.84,28.0,-0.1699,0.00011,19.94816]
[1778181181436,29.53,80159.84,28.0,-0.1699,0.00011,19.94816]
[1778181182722,29.53,80161.2,28.0,-0.16975,0.00011,19.93749]
[1778181182723,29.53,80161.2,28.0,-0.16975,0.00011,19.93749]
[1778181183024,29.53,80161.2,28.0,-0.16975,0.00011,19.93749]
[1778181183792,29.53,80161.2,28.0,-0.16975,0.00011,19.9376]
[1778181185443,29.54,80161.51,28.0,-0.16972,0.00011,19.93537]
[1778181185723,29.54,80161.51,28.0,-0.16972,0.00011,19.93537]
[1778181186507,29.54,80158.79,28.0,-0.17002,0.00011,19.95704]
[1778181186748,29.54,80158.79,28.0,-0.17002,0.00011,19.95704]
[1778181187232,29.54,80158.79,28.0,-0.17002,0.00011,19.95704]
[1778181187310,29.54,80158.79,28.0,-0.17002,0.00011,19.95704]
[1778181187983,29.54,80158.79,28.0,-0.17002,0.00011,19.95724]
[1778181189114,29.54,80160.22,28.0,-0.16987,0.00011,19.94591]
[1778181189133,29.54,80160.22,28.0,-0.16987,0.00011,19.94591]
[1778181189182,29.54,80160.25,28.0,-0.16986,0.00011,19.94585]
[1778181190003,29.54,80160.25,28.0,-0.16986,0.00011,19.94585]
[1778181190770,29.54,80165.1,28.0,-0.16934,0.00011,19.9074]
[1778181192973,29.54,80170.78,28.0,-0.16872,0.00011,19.86215]
[1778181198288,29.54,80174.01,28.0,-0.16837,0.00011,19.83645]
[1778181202364,29.54,80174.75,28.0,-0.16829,0.00011,19.83055]
[1778181203608,29.54,80174.23,28.0,-0.16835,0.00011,19.83465]
[1778181203625,29.54,80174.23,28.0,-0.16835,0.00011,19.83465]
[1778181203641,29.54,80174.23,28.0,-0.16835,0.00011,19.83465]
[1778181205442,29.54,80163.36,28.0,-0.16952,0.00011,19.92081]
[1778181206286,29.54,80163.36,28.0,-0.16952,0.00011,19.92081]
[1778181206313,29.54,80163.36,28.0,-0.16952,0.00011,19.92081]
[1778181206387,29.54,80153.28,28.0,-0.17061,0.00011,20.00047]
[1778181208494,29.54,80148.94,28.0,-0.17109,0.00011,20.03486]
[1778181209316,29.54,80148.94,28.0,-0.17109,0.00011,20.03486]
[1778181215236,29.53,80150.24,28.0,-0.17092,0.00011,20.02078]
[1778181216564,29.53,80151.53,28.0,-0.17078,0.00011,20.01057]
[1778181222285,29.54,80156.94,28.0,-0.17019,0.00011,19.96789]
[1778181225008,29.54,80158.38,28.0,-0.17004,0.00011,19.95656]
[1778181230344,29.54,80150.19,28.0,-0.17094,0.00011,20.02192]
[1778181230943,29.54,80149.35,28.0,-0.17103,0.00011,20.02857]
[1778181234059,29.54,80149.84,28.0,-0.17097,0.00011,20.02467]
[1778181236625,29.54,80149.06,28.0,-0.17106,0.00011,20.03085]
[1778181237397,29.54,80149.21,28.0,-0.17104,0.00011,20.02969]
[1778181242432,29.54,80153.34,28.0,-0.1706,0.00011,19.99719]
[1778181244269,29.54,80153.41,28.0,-0.17059,0.00011,19.99671]
[1778181250488,29.54,80153.17,28.0,-0.17062,0.00011,19.9991]
[1778181255747,29.54,80153.89,28.0,-0.17055,0.00011,19.9936]
[1778181262808,29.54,80153.86,28.0,-0.17056,0.00011,19.99429]
[1778181268615,29.54,80153.21,28.0,-0.17063,0.00011,19.99981]
[1778181273650,29.54,80153.34,28.0,-0.1706,0.00011,19.99532]
[1778181278688,29.54,80155.28,28.0,-0.17039,0.00011,19.98024]
[1778181283723,29.54,80153.33,28.0,-0.17061,0.00011,19.99599]
[1778181288758,29.54,80150.48,28.0,-0.17092,0.00011,20.01872]
[1778181291429,29.54,80150.58,28.0,-0.17091,0.00011,20.01794]
[1778181291513,29.54,80150.58,28.0,-0.17091,0.00011,20.01794]
[1778181291619,29.54,80151.64,28.0,-0.17079,0.00011,20.00956]
[1778181291779,29.54,80162.3,28.0,-0.16963,0.00011,19.92512]
[1778181296814,29.54,80167.79,28.0,-0.16903,0.00011,19.88124]
[1778181300086,29.54,80167.49,28.0,-0.16907,0.00011,19.8835]
[1778181300183,29.54,80163.28,28.0,-0.16952,0.00011,19.9168]
[1778181301636,29.54,80160.13,28.0,-0.16986,0.00011,19.94185]
[1778181303360,29.54,80160.29,28.0,-0.16985,0.00011,19.94062]
[1778181303835,29.54,80159.56,28.0,-0.16993,0.00011,19.94649]
[1778181305837,29.54,80157.11,28.0,-0.17019,0.00011,19.96595]
[1778181310702,29.54,80156.63,28.0,-0.17025,0.00011,19.96981]
[1778181310735,29.54,80156.63,28.0,-0.17025,0.00011,19.96981]
[1778181312752,29.54,80160.29,28.0,-0.16985,0.00011,19.94086]
[1778181313765,29.54,80160.57,28.0,-0.16982,0.00011,19.93871]
[1778181314082,29.54,80160.57,28.0,-0.16982,0.00011,19.93871]
[1778181314183,29.54,80160.61,28.0,-0.16982,0.00011,19.93846]
[1778181315783,29.54,80160.61,28.0,-0.16982,0.00011,19.93846]
[1778181316451,29.54,80160.61,28.0,-0.16982,0.00011,19.93846]
[1778181315801,29.54,80160.61,28.0,-0.16983,0.00011,19.93909]
[1778181320657,29.54,80160.94,28.0,-0.16979,0.00011,19.93675]
[1778181320688,29.54,80160.94,28.0,-0.16979,0.00011,19.93675]
[1778181321487,29.54,80160.94,28.0,-0.16979,0.00011,19.93675]
[1778181321511,29.54,80160.94,28.0,-0.1698,0.00011,19.9369]
[1778181323110,29.54,80164.31,28.0,-0.16943,0.00011,19.91019]
[1778181323211,29.54,80165.57,28.0,-0.16929,0.00011,19.90007]
[1778181324125,29.54,80165.57,28.0,-0.16929,0.00011,19.90007]
[1778181324226,29.54,80165.18,28.0,-0.16934,0.00011,19.90329]
[1778181327172,29.54,80165.18,28.0,-0.16934,0.00011,19.90329]
[1778181327272,29.54,80165.18,28.0,-0.16934,0.00011,19.90329]
[1778181327477,29.54,80165.03,28.0,-0.16935,0.00011,19.90399]
[1778181327618,29.54,80165.03,28.0,-0.16935,0.00011,19.90399]
[1778181327661,29.54,80165.03,28.0,-0.16935,0.00011,19.90399]
[1778181328033,29.54,80152.84,28.0,-0.17067,0.00011,20.00059]
[1778181328912,29.54,80152.84,28.0,-0.17067,0.00011,20.00059]
[1778181331782,29.54,80142.38,28.0,-0.17179,0.00011,20.0796]
[1778181332641,29.54,80141.49,28.0,-0.17188,0.00011,20.08665]
[1778181337678,29.54,80143.99,28.0,-0.17161,0.00011,20.06655]
[1778181337681,29.54,80143.99,28.0,-0.17161,0.00011,20.06655]
[1778181343142,29.54,80147.55,28.0,-0.17122,0.00011,20.03825]
[1778181348178,29.54,80147.67,28.0,-0.1712,0.00011,20.03722]
[1778181349783,29.54,80147.54,28.0,-0.17122,0.00011,20.03824]
[1778181356142,29.54,80147.27,28.0,-0.17124,0.00011,20.04028]
[1778181361269,29.54,80145.67,28.0,-0.17142,0.00011,20.05301]
[1778181366585,29.54,80147.73,28.0,-0.17119,0.00011,20.03665]
[1778181372397,29.54,80154.08,28.0,-0.1705,0.00011,19.98644]
[1778181373883,29.54,80152.47,28.0,-0.17068,0.00011,19.99931]
[1778181378839,29.54,80156.15,28.0,-0.17028,0.00011,19.97054]
[1778181380810,29.54,80156.15,28.0,-0.17029,0.00011,19.97063]
[1778181381559,29.54,80159.46,28.0,-0.16993,0.00011,19.94439]
[1778181387452,29.54,80163.17,28.0,-0.16952,0.00011,19.91466]
[1778181392446,29.54,80163.87,28.0,-0.16942,0.00011,19.90517]
[1778181392448,29.54,80163.87,28.0,-0.16942,0.00011,19.90517]
[1778181394550,29.54,80162.84,28.0,-0.16953,0.00011,19.91343]
[1778181394578,29.54,80162.88,28.0,-0.16953,0.00011,19.91325]
[1778181395402,29.54,80162.88,28.0,-0.16953,0.00011,19.91325]
[1778181400543,29.54,80167.79,28.0,-0.16899,0.00011,19.87393]
[1778181405683,29.54,80164.55,28.0,-0.16934,0.00011,19.89936]
[1778181409356,29.54,80164.4,28.0,-0.16935,0.00011,19.90022]
[1778181414641,29.54,80170.47,28.0,-0.16869,0.00011,19.85175]
[1778181416102,29.54,80172.3,28.0,-0.16849,0.00011,19.8372]
[1778181416945,29.54,80184.34,28.0,-0.16719,0.00011,19.7416]
[1778181420605,29.54,80183.75,28.0,-0.16726,0.00011,19.74644]
[1778181425718,29.54,80180.96,28.0,-0.16756,0.00011,19.76863]
[1778181430753,29.54,80181.29,28.0,-0.16752,0.00011,19.76617]
[1778181436081,29.54,80183.11,28.0,-0.16733,0.00011,19.75189]
[1778181442285,29.54,80183.32,28.0,-0.16731,0.00011,19.75054]
[1778181447874,29.54,80184.83,28.0,-0.16716,0.00011,19.73912]
[1778181452909,29.54,80187.73,28.0,-0.16683,0.00011,19.71288]
[1778181457944,29.54,80188.36,28.0,-0.16677,0.00011,19.70842]
[1778181463024,29.54,80188.22,28.0,-0.16679,0.00011,19.70994]
[1778181464968,29.54,80184.01,28.0,-0.16724,0.00011,19.7435]
[1778181465234,29.54,80184.01,28.0,-0.16724,0.00011,19.7435]
[1778181465247,29.54,80184.01,28.0,-0.16724,0.00011,19.7435]
[1778181465259,29.54,80184.01,28.0,-0.16724,0.00011,19.7435]
[1778181465301,29.54,80184.01,28.0,-0.16724,0.00011,19.7435]
[1778181465574,29.54,80184.01,28.0,-0.16724,0.00011,19.7435]
[1778181465697,29.54,80184.01,28.0,-0.16724,0.00011,19.7435]
[1778181466020,29.54,80183.87,28.0,-0.16726,0.00011,19.74477]
[1778181466648,29.54,80145.21,28.0,-0.17145,0.00011,20.05114]
[1778181467104,29.54,80145.21,28.0,-0.17145,0.00011,20.05114]
[1778181467250,29.54,80145.21,28.0,-0.17145,0.00011,20.05114]
[1778181467395,29.54,80145.21,28.0,-0.17145,0.00011,20.05114]
[1778181467434,29.54,80145.21,28.0,-0.17145,0.00011,20.05114]
[1778181467695,29.54,80141.81,28.0,-0.17182,0.00011,20.07821]
[1778181468258,29.54,80141.81,28.0,-0.17182,0.00011,20.07821]
[1778181469794,29.54,80143.46,28.0,-0.17164,0.00011,20.06533]
[1778181469954,29.54,80143.46,28.0,-0.17164,0.00011,20.06533]
[1778181469974,29.54,80143.46,28.0,-0.17164,0.00011,20.06533]
[1778181469991,29.54,80143.46,28.0,-0.17164,0.00011,20.06533]
[1778181470014,29.54,80143.46,28.0,-0.17164,0.00011,20.06533]
[1778181470238,29.54,80143.46,28.0,-0.17164,0.00011,20.06533]
[1778181470303,29.54,80143.46,28.0,-0.17164,0.00011,20.06533]
[1778181470605,29.54,80138.21,28.0,-0.17222,0.00011,20.10695]
[1778181470790,29.54,80138.21,28.0,-0.17222,0.00011,20.10695]
[1778181470908,29.54,80138.21,28.0,-0.17222,0.00011,20.10695]
[1778181471668,29.54,80138.21,28.0,-0.17222,0.00011,20.10695]
[1778181471764,29.54,80127.72,28.0,-0.17337,0.00011,20.18994]
[1778181471792,29.54,80127.72,28.0,-0.17337,0.00011,20.18994]
[1778181472167,29.54,80127.72,28.0,-0.17337,0.00011,20.18994]
[1778181472312,29.54,80127.72,28.0,-0.17337,0.00011,20.18994]
[1778181472334,29.54,80127.72,28.0,-0.17337,0.00011,20.18994]
[1778181472440,29.54,80127.72,28.0,-0.17337,0.00011,20.18994]
[1778181472686,29.54,80127.72,28.0,-0.17337,0.00011,20.18994]
[1778181472692,29.54,80127.72,28.0,-0.17337,0.00011,20.18994]
[1778181472610,29.54,80123.11,28.0,-0.17388,0.00011,20.22634]
[1778181472985,29.54,80123.11,28.0,-0.17388,0.00011,20.22634]
[1778181473683,29.54,80123.11,28.0,-0.17388,0.00011,20.22634]
[1778181473699,29.54,80101.35,28.0,-0.17629,0.00011,20.39823]
[1778181473905,29.54,80101.35,28.0,-0.17629,0.00011,20.39823]
[1778181475575,29.54,80098.08,28.0,-0.17665,0.00011,20.42406]
[1778181477971,29.54,80104.65,28.0,-0.17592,0.00011,20.37228]
[1778181478177,29.54,80104.65,28.0,-0.17592,0.00011,20.37228]
[1778181478418,29.54,80104.65,28.0,-0.17592,0.00011,20.37228]
[1778181479374,29.54,80096.32,28.0,-0.17685,0.00011,20.43813]
[1778181479494,29.54,80096.32,28.0,-0.17685,0.00011,20.43813]
[1778181479519,29.54,80096.32,28.0,-0.17685,0.00011,20.43813]
[1778181479638,29.54,80096.32,28.0,-0.17685,0.00011,20.43813]
[1778181480617,29.54,80073.98,28.0,-0.17935,0.00011,20.61396]
[1778181481014,29.54,80073.98,28.0,-0.17935,0.00011,20.61396]
[1778181481022,29.54,80073.98,28.0,-0.17935,0.00011,20.61396]
[1778181481120,29.54,80073.98,28.0,-0.17935,0.00011,20.61396]
[1778181481179,29.54,80073.98,28.0,-0.17935,0.00011,20.61396]
[1778181481260,29.54,80073.98,28.0,-0.17935,0.00011,20.61396]
[1778181481362,29.54,80065.48,28.0,-0.18031,0.00011,20.68088]
[1778181481753,29.54,80065.48,28.0,-0.18031,0.00011,20.68088]
[1778181482043,29.54,80065.48,28.0,-0.18031,0.00011,20.68088]
[1778181482140,29.54,80065.48,28.0,-0.18031,0.00011,20.68088]
[1778181482235,29.54,80065.48,28.0,-0.18031,0.00011,20.68088]
[1778181482242,29.54,80065.48,28.0,-0.18031,0.00011,20.68088]
[1778181482461,29.54,80065.48,28.0,-0.18031,0.00011,20.68088]
[1778181482549,29.54,80047.54,28.0,-0.18234,0.00011,20.82189]
[1778181482913,29.54,80047.54,28.0,-0.18234,0.00011,20.82189]
[1778181482993,29.54,80047.54,28.0,-0.18234,0.00011,20.82189]
[1778181483095,29.54,80047.54,28.0,-0.18234,0.00011,20.82189]
[1778181483543,29.54,80047.54,28.0,-0.18234,0.00011,20.82189]
[1778181483909,29.54,80045.56,28.0,-0.18257,0.00011,20.8373]
[1778181484047,29.54,80045.56,28.0,-0.18257,0.00011,20.8373]
[1778181484263,29.54,80045.56,28.0,-0.18257,0.00011,20.8373]
[1778181484360,29.54,80053.27,28.0,-0.18169,0.00011,20.77672]
[1778181484808,29.54,80053.27,28.0,-0.18169,0.00011,20.77672]
[1778181486285,29.54,80061.79,28.0,-0.18072,0.00011,20.70944]
[1778181486814,29.54,80064.27,28.0,-0.18044,0.00011,20.68959]
[1778181489700,29.54,80065.04,28.0,-0.18035,0.00011,20.68339]
[1778181490772,29.54,80067.34,28.0,-0.18008,0.00011,20.66475]
[1778181490824,29.54,80067.34,28.0,-0.18008,0.00011,20.66475]
[1778181491686,29.54,80067.34,28.0,-0.18008,0.00011,20.66475]
[1778181491715,29.54,80061.75,28.0,-0.18071,0.00011,20.70857]
[1778181491987,29.54,80061.75,28.0,-0.18071,0.00011,20.70857]
[1778181492019,29.54,80061.75,28.0,-0.18071,0.00011,20.70857]
[1778181492207,29.54,80061.75,28.0,-0.18071,0.00011,20.70857]
[1778181492229,29.54,80061.75,28.0,-0.18071,0.00011,20.70857]
[1778181492499,29.54,80045.57,28.0,-0.18255,0.00011,20.83578]
[1778181493099,29.54,80045.57,28.0,-0.18255,0.00011,20.83578]
[1778181493363,29.54,80045.57,28.0,-0.18255,0.00011,20.83578]
[1778181494259,29.54,80035.0,28.0,-0.18375,0.00011,20.91865]
[1778181494270,29.54,80035.0,28.0,-0.18375,0.00011,20.91865]
[1778181494722,29.54,80035.0,28.0,-0.18375,0.00011,20.91865]
[1778181494802,29.54,80037.2,28.0,-0.18349,0.00011,20.90115]
[1778181494863,29.54,80037.2,28.0,-0.18349,0.00011,20.90115]
[1778181495338,29.54,80048.1,28.0,-0.18225,0.00011,20.81534]
[1778181497005,29.54,80051.32,28.0,-0.18188,0.00011,20.78952]
[1778181501767,29.54,80060.76,28.0,-0.18079,0.00011,20.71446]
[1778181501826,29.54,80060.76,28.0,-0.18079,0.00011,20.71446]
[1778181504180,29.54,80065.13,28.0,-0.18029,0.00011,20.67957]
[1778181504504,29.54,80065.13,28.0,-0.18029,0.00011,20.67957]
[1778181506783,29.54,80059.06,28.0,-0.18098,0.00011,20.72699]
[1778181507199,29.54,80059.06,28.0,-0.18098,0.00011,20.72699]
[1778181507336,29.54,80059.06,28.0,-0.18098,0.00011,20.72699]
[1778181507614,29.54,80059.06,28.0,-0.18098,0.00011,20.72699]
[1778181508738,29.54,80060.45,28.0,-0.18081,0.00011,20.71562]
[1778181508742,29.54,80060.45,28.0,-0.18081,0.00011,20.71562]
[1778181513838,29.53,80058.36,28.0,-0.18101,0.00011,20.72748]
[1778181515969,29.53,80056.69,28.0,-0.1812,0.00011,20.74025]
[1778181515971,29.53,80056.69,28.0,-0.1812,0.00011,20.74025]
[1778181521403,29.53,80061.24,28.0,-0.18066,0.00011,20.70308]
[1778181525087,29.53,80064.18,28.0,-0.18032,0.00011,20.67937]
[1778181530209,29.53,80059.62,28.0,-0.18082,0.00011,20.71418]
[1778181531003,29.53,80059.76,28.0,-0.18081,0.00011,20.71308]
[1778181531838,29.53,80059.94,28.0,-0.18078,0.00011,20.71144]
[1778181532563,29.53,80059.94,28.0,-0.18078,0.00011,20.71144]
[1778181535156,29.53,80056.71,28.0,-0.18114,0.00011,20.73618]
[1778181540778,29.52,80052.35,28.0,-0.18162,0.00011,20.76906]
[1778181542244,29.52,80052.49,28.0,-0.18159,0.00011,20.76705]
[1778181542807,29.52,80060.43,28.0,-0.18069,0.00011,20.70456]
[1778181544529,29.52,80062.48,28.0,-0.18045,0.00011,20.6879]
[1778181545807,29.52,80062.67,28.0,-0.18042,0.00011,20.68601]
[1778181546688,29.52,80062.67,28.0,-0.18042,0.00011,20.68601]
[1778181547388,29.52,80059.18,28.0,-0.18081,0.00011,20.71329]
[1778181548334,29.52,80051.8,28.0,-0.18165,0.00011,20.77137]
[1778181548597,29.52,80040.32,28.0,-0.18295,0.00011,20.8611]
[1778181549213,29.52,80040.32,28.0,-0.18295,0.00011,20.8611]
[1778181549779,29.52,80040.32,28.0,-0.18295,0.00011,20.8611]
[1778181549604,29.52,80036.63,28.0,-0.18337,0.00011,20.88989]
[1778181552192,29.52,80029.15,28.0,-0.18422,0.00011,20.94812]
[1778181552343,29.52,80029.15,28.0,-0.18422,0.00011,20.94812]
[1778181552923,29.52,80028.67,28.0,-0.18427,0.00011,20.95156]
[1778181553760,29.52,80028.67,28.0,-0.18427,0.00011,20.95156]
[1778181553962,29.52,80027.65,28.0,-0.18438,0.00011,20.95924]
[1778181555344,29.52,80025.74,28.0,-0.18459,0.00011,20.9739]
[1778181555649,29.52,80025.74,28.0,-0.18459,0.00011,20.9739]
[1778181555652,29.52,80025.74,28.0,-0.18459,0.00011,20.9739]
[1778181555653,29.52,80025.74,28.0,-0.18459,0.00011,20.9739]
[1778181555781,29.52,80025.74,28.0,-0.18459,0.00011,20.9739]
[1778181556353,29.52,80024.38,28.0,-0.18474,0.00011,20.98421]
[1778181556384,29.52,80024.38,28.0,-0.18474,0.00011,20.98421]
[1778181556766,29.52,80024.38,28.0,-0.18474,0.00011,20.98421]
[1778181556830,29.51,80020.23,28.0,-0.18522,0.00012,21.01639]
[1778181556908,29.51,80020.23,28.0,-0.18522,0.00012,21.01639]
[1778181556925,29.51,80020.23,28.0,-0.18522,0.00012,21.01639]
[1778181556935,29.51,80020.23,28.0,-0.18522,0.00012,21.01639]
[1778181557101,29.51,80020.23,28.0,-0.18522,0.00012,21.01639]
[1778181557831,29.51,80010.75,28.0,-0.1863,0.00012,21.09029]
[1778181557864,29.51,80010.75,28.0,-0.1863,0.00012,21.09029]
[1778181557880,29.51,80010.75,28.0,-0.1863,0.00012,21.09029]
[1778181558046,29.51,80010.75,28.0,-0.1863,0.00012,21.09029]
[1778181558667,29.51,80004.81,28.0,-0.18699,0.00012,21.13653]
[1778181563702,29.51,80006.22,28.0,-0.1868,0.00012,21.12389]
[1778181564201,29.51,80006.22,28.0,-0.1868,0.00012,21.12389]
[1778181564998,29.51,79999.38,28.0,-0.18759,0.00012,21.17716]
[1778181565003,29.51,79999.38,28.0,-0.18759,0.00012,21.17716]
[1778181565025,29.51,79999.38,28.0,-0.18759,0.00012,21.17716]
[1778181565716,29.51,79991.07,28.0,-0.18855,0.00012,21.24205]
[1778181566344,29.51,79991.07,28.0,-0.18855,0.00012,21.24205]
[1778181566748,29.51,79991.07,28.0,-0.18855,0.00012,21.24205]
[1778181566808,29.51,79979.57,28.0,-0.18989,0.00012,21.3317]
[1778181567402,29.51,79979.57,28.0,-0.18989,0.00012,21.3317]
[1778181568853,29.51,79977.45,28.0,-0.19013,0.00012,21.34763]
[1778181568868,29.51,79977.45,28.0,-0.19013,0.00012,21.34763]
[1778181568873,29.51,79977.45,28.0,-0.19013,0.00012,21.34763]
[1778181568905,29.51,79977.45,28.0,-0.19013,0.00012,21.34763]
[1778181568988,29.51,79977.45,28.0,-0.19013,0.00012,21.34763]
[1778181574392,29.5,79969.41,28.0,-0.19102,0.00012,21.40469]
[1778181574394,29.5,79969.41,28.0,-0.19102,0.00012,21.40469]
[1778181575819,29.5,79969.28,28.0,-0.19103,0.00012,21.40529]
[1778181578807,29.5,79981.95,28.0,-0.18953,0.00012,21.30534]
[1778181579571,29.5,79982.83,28.0,-0.18942,0.00012,21.29818]
[1778181579674,29.5,79982.83,28.0,-0.18942,0.00012,21.29818]
[1778181579677,29.5,79982.83,28.0,-0.18942,0.00012,21.29818]
[1778181579883,29.5,79982.83,28.0,-0.18942,0.00012,21.29818]
[1778181579815,29.5,79987.0,28.0,-0.18894,0.00012,21.26558]
[1778181580350,29.5,79987.0,28.0,-0.18894,0.00012,21.26558]
[1778181580783,29.5,79987.0,28.0,-0.18894,0.00012,21.26558]
[1778181580850,29.5,79987.0,28.0,-0.18894,0.00012,21.26558]
[1778181580822,29.5,80002.66,28.0,-0.18711,0.00012,21.14277]
[1778181581033,29.5,80002.66,28.0,-0.18711,0.00012,21.14277]
[1778181582614,29.5,80004.68,28.0,-0.18687,0.00012,21.12667]
[1778181582659,29.5,80004.68,28.0,-0.18687,0.00012,21.12667]
[1778181582836,29.5,80006.17,28.0,-0.1867,0.00012,21.1148]
[1778181586370,29.5,80006.03,28.0,-0.1867,0.00012,21.1151]
[1778181586371,29.5,80006.03,28.0,-0.1867,0.00012,21.1151]
[1778181586602,29.5,80006.03,28.0,-0.1867,0.00012,21.1151]
[1778181589620,29.5,80008.23,28.0,-0.18644,0.00012,21.09737]
[1778181590563,29.5,80008.47,28.0,-0.18641,0.00012,21.09505]
[1778181591342,29.5,80012.31,28.0,-0.18597,0.00012,21.06494]
[1778181593066,29.5,80013.05,28.0,-0.18588,0.00012,21.05881]
[1778181595894,29.5,80013.61,28.0,-0.1858,0.00012,21.05401]
[1778181596241,29.5,80013.61,28.0,-0.1858,0.00012,21.05401]
[1778181597825,29.5,80014.57,28.0,-0.18569,0.00012,21.04633]
[1778181598077,29.5,80015.93,28.0,-0.18553,0.00012,21.03541]
[1778181598198,29.5,80015.93,28.0,-0.18553,0.00012,21.03541]
[1778181599614,29.5,80015.86,28.0,-0.18554,0.00012,21.03596]
[1778181599670,29.5,80015.86,28.0,-0.18554,0.00012,21.03596]
[1778181600006,29.49,80016.18,28.0,-0.1855,0.00012,21.03322]
[1778181601607,29.49,80019.75,28.0,-0.18509,0.00012,21.0052]
[1778181602279,29.49,80017.78,28.0,-0.18531,0.00012,21.02049]
[1778181602305,29.49,80017.78,28.0,-0.18531,0.00012,21.02049]
[1778181602405,29.49,80017.78,28.0,-0.18531,0.00012,21.02049]
[1778181603095,29.49,80013.97,28.0,-0.18575,0.00012,21.05038]
[1778181609019,29.49,80008.96,28.0,-0.18631,0.00012,21.08853]
[1778181613561,29.49,80003.14,28.0,-0.18698,0.00012,21.1336]
[1778181615370,29.49,80008.14,28.0,-0.18639,0.00012,21.09399]
[1778181615717,29.49,80008.14,28.0,-0.18639,0.00012,21.09399]
[1778181615767,29.49,80008.14,28.0,-0.18639,0.00012,21.09399]
[1778181615992,29.49,80012.95,28.0,-0.18583,0.00012,21.05589]
[1778181616076,29.49,80012.95,28.0,-0.18583,0.00012,21.05589]
[1778181618067,29.49,80021.15,28.0,-0.18489,0.00012,20.9913]
[1778181618692,29.49,80021.15,28.0,-0.18489,0.00012,20.9913]
[1778181619849,29.49,80021.41,28.0,-0.18485,0.00012,20.98906]
[1778181619874,29.49,80027.37,28.0,-0.18417,0.00011,20.94207]
[1778181621744,29.49,80038.48,28.0,-0.18289,0.00011,20.85445]
[1778181625993,29.49,80031.52,28.0,-0.18367,0.00011,20.90805]
[1778181626140,29.49,80032.19,28.0,-0.18359,0.00011,20.90244]
[1778181627377,29.49,80032.19,28.0,-0.18359,0.00011,20.90244]
[1778181629071,29.48,80024.36,28.0,-0.18448,0.00011,20.96325]
[1778181632147,29.48,80021.64,28.0,-0.18475,0.00012,20.97955]
[1778181632605,29.48,80021.64,28.0,-0.18475,0.00012,20.97955]
[1778181634706,29.48,80016.67,28.0,-0.18531,0.00012,21.01759]
[1778181634816,29.48,80016.67,28.0,-0.18531,0.00012,21.01759]
[1778181636313,29.48,80015.75,28.0,-0.1854,0.00012,21.02374]
[1778181642258,29.47,80022.07,28.0,-0.18462,0.00011,20.97066]
[1778181646332,29.47,80021.62,28.0,-0.18465,0.00012,20.97271]
[1778181646680,29.47,80021.88,28.0,-0.18461,0.00012,20.96972]
[1778181652079,29.46,80018.44,28.0,-0.18498,0.00012,20.995]
[1778181654700,29.46,80031.35,28.0,-0.18348,0.00011,20.89231]
[1778181656333,29.46,80030.17,28.0,-0.18361,0.00011,20.90126]
[1778181661686,29.46,80034.06,28.0,-0.18313,0.00011,20.86848]
[1778181664867,29.46,80036.89,28.0,-0.1828,0.00011,20.84553]
[1778181664885,29.46,80036.42,28.0,-0.18284,0.00011,20.84859]
[1778181666334,29.46,80043.34,28.0,-0.18205,0.00011,20.79406]
[1778181666931,29.46,80043.34,28.0,-0.18205,0.00011,20.7939]
[1778181667034,29.46,80043.34,28.0,-0.18205,0.00011,20.7939]
[1778181667036,29.46,80043.34,28.0,-0.18205,0.00011,20.7939]
[1778181667815,29.46,80043.34,28.0,-0.18205,0.00011,20.7939]
[1778181667915,29.45,80043.22,28.0,-0.18206,0.00011,20.79455]
[1778181668299,29.45,80043.22,28.0,-0.18206,0.00011,20.79455]
[1778181668864,29.45,80043.26,28.0,-0.18205,0.00011,20.79394]
[1778181669622,29.45,80043.26,28.0,-0.18205,0.00011,20.79394]
[1778181670395,29.45,80038.49,28.0,-0.18259,0.00011,20.8312]
[1778181671951,29.45,80036.61,28.0,-0.18281,0.00011,20.84601]
[1778181676337,29.45,80032.33,28.0,-0.18327,0.00011,20.87782]
[1778181683547,29.44,80038.07,28.0,-0.18257,0.00011,20.82958]
[1778181686568,29.44,80037.04,28.0,-0.18268,0.00011,20.83666]
[1778181691974,29.44,80036.41,28.0,-0.18273,0.00011,20.84019]
[1778181692193,29.44,80035.89,28.0,-0.18276,0.00011,20.84024]
[1778181692235,29.44,80035.89,28.0,-0.18276,0.00011,20.84024]
[1778181692610,29.44,80024.24,28.0,-0.18409,0.00011,20.93165]
[1778181697646,29.43,80018.53,28.0,-0.18471,0.00012,20.97427]
[1778181702704,29.43,80019.43,28.0,-0.18458,0.00012,20.96526]
[1778181704366,29.43,80023.34,28.0,-0.18411,0.00011,20.93307]
[1778181704442,29.43,80023.34,28.0,-0.18411,0.00011,20.93307]
[1778181704561,29.43,80023.34,28.0,-0.18411,0.00011,20.93307]
[1778181704864,29.43,80007.66,28.0,-0.18592,0.00012,21.05624]
[1778181705864,29.43,80007.66,28.0,-0.18592,0.00012,21.05624]
[1778181705917,29.43,80007.66,28.0,-0.18592,0.00012,21.05624]
[1778181705982,29.43,79992.99,28.0,-0.18761,0.00012,21.17111]
[1778181706442,29.43,79992.99,28.0,-0.18761,0.00012,21.17111]
[1778181706713,29.43,79992.99,28.0,-0.18761,0.00012,21.17111]
[1778181708513,29.43,79991.24,28.0,-0.18781,0.00012,21.18453]
[1778181714395,29.42,79992.78,28.0,-0.1876,0.00012,21.17037]
[1778181714679,29.42,79992.78,28.0,-0.1876,0.00012,21.17037]
[1778181719805,29.42,79994.64,28.0,-0.18737,0.00012,21.15435]
[1778181720316,29.42,79994.64,28.0,-0.18737,0.00012,21.15435]
[1778181720633,29.42,79994.64,28.0,-0.18737,0.00012,21.15435]
[1778181720995,29.42,79994.64,28.0,-0.18737,0.00012,21.15435]
[1778181721394,29.42,80005.22,28.0,-0.18613,0.00012,21.07083]
[1778181727861,29.42,80002.79,28.0,-0.1864,0.00012,21.08912]
[1778181728556,29.42,80002.79,28.0,-0.1864,0.00012,21.08912]
[1778181730891,29.42,80007.95,28.0,-0.1858,0.00012,21.048]
[1778181736017,29.42,80009.9,28.0,-0.18556,0.00012,21.0316]
[1778181740699,29.41,80009.87,28.0,-0.18555,0.00012,21.03083]
[1778181745554,29.41,80009.82,28.0,-0.18554,0.00012,21.03026]
[1778181747682,29.41,80025.13,28.0,-0.18377,0.00011,20.90937]
[1778181748807,29.41,80023.24,28.0,-0.18399,0.00011,20.92423]
[1778181750480,29.41,80024.37,28.0,-0.18386,0.00011,20.9152]
[1778181750879,29.41,80024.37,28.0,-0.18386,0.00011,20.9152]
[1778181750901,29.41,80024.37,28.0,-0.18386,0.00011,20.9152]
[1778181750993,29.41,80024.37,28.0,-0.18386,0.00011,20.9152]
[1778181751035,29.41,80024.37,28.0,-0.18386,0.00011,20.9152]
[1778181751044,29.41,80029.19,28.0,-0.18328,0.00011,20.87346]
[1778181757058,29.41,80037.93,28.0,-0.18227,0.00011,20.80388]
[1778181758033,29.41,80037.21,28.0,-0.18235,0.00011,20.80941]
[1778181758086,29.41,80032.47,28.0,-0.18289,0.00011,20.84646]
[1778181762688,29.41,80023.63,28.0,-0.18389,0.00011,20.91522]
[1778181762981,29.41,80023.63,28.0,-0.18389,0.00011,20.91522]
[1778181763509,29.41,80022.69,28.0,-0.18399,0.00012,20.92228]
[1778181769667,29.4,80020.79,28.0,-0.18418,0.00012,20.93495]
[1778181770292,29.4,80019.61,28.0,-0.18431,0.00012,20.94385]
[1778181770986,29.4,80020.36,28.0,-0.18421,0.00012,20.93732]
[1778181776000,29.4,80017.77,28.0,-0.1845,0.00012,20.95709]
[1778181776761,29.4,80016.5,28.0,-0.18465,0.00012,20.96687]
[1778181782109,29.4,80014.63,28.0,-0.18484,0.00012,20.98004]
[1778181782255,29.4,80014.01,28.0,-0.18491,0.00012,20.98466]
[1778181784241,29.4,80011.79,28.0,-0.18516,0.00012,21.00191]
[1778181784269,29.4,80010.51,28.0,-0.1853,0.00012,21.01173]
[1778181789785,29.39,80011.64,28.0,-0.18514,0.00012,21.00057]
[1778181795769,29.39,80012.52,28.0,-0.18501,0.00012,20.9913]
[1778181801386,29.38,80018.8,28.0,-0.18425,0.00012,20.93952]
[1778181802108,29.38,80018.8,28.0,-0.18425,0.00012,20.93952]
[1778181802220,29.38,80011.8,28.0,-0.18505,0.00012,20.99437]
[1778181803063,29.38,79994.26,28.0,-0.18708,0.00012,21.1317]
[1778181806938,29.38,79993.67,28.0,-0.18713,0.00012,21.1352]
[1778181812465,29.37,79994.66,28.0,-0.18696,0.00012,21.12164]
[1778181817424,29.37,79988.49,28.0,-0.18766,0.00012,21.16859]
[1778181822535,29.37,79990.35,28.0,-0.18741,0.00012,21.15227]
[1778181824285,29.37,79989.31,28.0,-0.18753,0.00012,21.16015]
[1778181829700,29.37,79990.52,28.0,-0.18736,0.00012,21.14884]
[1778181832044,29.36,79983.85,28.0,-0.18814,0.00012,21.20101]
[1778181834791,29.36,79990.44,28.0,-0.18736,0.00012,21.14817]
[1778181834805,29.36,79990.44,28.0,-0.18736,0.00012,21.14817]
[1778181834829,29.36,79990.44,28.0,-0.18736,0.00012,21.14817]
[1778181834838,29.36,79990.44,28.0,-0.18736,0.00012,21.14817]
[1778181834852,29.36,79990.44,28.0,-0.18736,0.00012,21.14817]
[1778181837879,29.36,79976.16,28.0,-0.18901,0.00012,21.25969]
[1778181838881,29.36,79978.73,28.0,-0.18871,0.00012,21.2391]
[1778181839470,29.36,79983.4,28.0,-0.18816,0.00012,21.20225]
[1778181839667,29.36,79983.4,28.0,-0.18816,0.00012,21.20225]
[1778181844973,29.36,79987.03,28.0,-0.18773,0.00012,21.17336]
[1778181845031,29.36,79987.03,28.0,-0.18773,0.00012,21.17336]
[1778181850739,29.36,79988.84,28.0,-0.18751,0.00012,21.15881]
[1778181851556,29.36,79988.84,28.0,-0.18751,0.00012,21.15881]
[1778181851844,29.36,79988.84,28.0,-0.18751,0.00012,21.15881]
[1778181851846,29.36,79988.84,28.0,-0.18751,0.00012,21.15881]
[1778181854904,29.36,79975.95,28.0,-0.18902,0.00012,21.25982]
[1778181855329,29.36,79975.2,28.0,-0.1891,0.00012,21.26536]
[1778181855350,29.36,79975.2,28.0,-0.1891,0.00012,21.26536]
[1778181855362,29.36,79975.2,28.0,-0.1891,0.00012,21.26536]
[1778181856982,29.36,79974.25,28.0,-0.18921,0.00012,21.27263]
[1778181857084,29.36,79974.25,28.0,-0.18921,0.00012,21.27263]
[1778181857387,29.36,79965.54,28.0,-0.19023,0.00012,21.34101]
[1778181857790,29.36,79957.17,28.0,-0.19122,0.00012,21.40644]
[1778181858808,29.36,79957.17,28.0,-0.19122,0.00012,21.40644]
[1778181863055,29.36,79963.66,28.0,-0.19044,0.00012,21.35492]
[1778181864122,29.36,79967.72,28.0,-0.18996,0.00012,21.32272]
[1778181865348,29.35,79968.19,28.0,-0.1899,0.00012,21.3188]
[1778181865373,29.35,79968.19,28.0,-0.1899,0.00012,21.3188]
[1778181866396,29.35,79960.33,28.0,-0.19082,0.00012,21.38047]
[1778181867289,29.35,79959.6,28.0,-0.19091,0.00012,21.38607]
[1778181867292,29.35,79959.6,28.0,-0.19091,0.00012,21.38607]
[1778181868024,29.35,79959.6,28.0,-0.19091,0.00012,21.38607]
[1778181868088,29.35,79960.43,28.0,-0.19081,0.00012,21.37919]
[1778181871062,29.35,79959.99,28.0,-0.19086,0.00012,21.38249]
[1778181875058,29.35,79958.75,28.0,-0.19097,0.00012,21.38785]
[1778181876189,29.35,79960.95,28.0,-0.1907,0.00012,21.3702]
[1778181877776,29.35,79964.69,28.0,-0.19026,0.00012,21.34068]
[1778181877930,29.35,79965.82,28.0,-0.19012,0.00012,21.33163]
[1778181883077,29.35,79968.84,28.0,-0.18975,0.00012,21.30639]
[1778181883527,29.35,79965.36,28.0,-0.19015,0.00012,21.33342]
[1778181883535,29.35,79965.36,28.0,-0.19015,0.00012,21.33342]
[1778181883972,29.35,79961.66,28.0,-0.19059,0.00012,21.36231]
[1778181886258,29.35,79961.17,28.0,-0.19064,0.00012,21.36575]
[1778181886452,29.35,79961.17,28.0,-0.19064,0.00012,21.36575]
[1778181887955,29.35,79962.07,28.0,-0.19053,0.00012,21.35848]
[1778181890018,29.35,79960.68,28.0,-0.19069,0.00012,21.36894]
[1778181890119,29.34,79958.36,28.0,-0.19096,0.00012,21.3869]
[1778181896057,29.34,79958.44,28.0,-0.19091,0.00012,21.38385]
[1778181899791,29.34,79959.7,28.0,-0.19075,0.00012,21.37279]
[1778181899792,29.34,79959.7,28.0,-0.19075,0.00012,21.37279]
[1778181900085,29.34,79961.85,28.0,-0.19049,0.00012,21.35551]
[1778181900382,29.34,79961.85,28.0,-0.19049,0.00012,21.35551]
[1778181900487,29.34,79961.85,28.0,-0.19049,0.00012,21.35551]
[1778181901467,29.34,79961.23,28.0,-0.19055,0.00012,21.36]
[1778181901502,29.34,79961.23,28.0,-0.19055,0.00012,21.36]
[1778181901900,29.34,79961.23,28.0,-0.19055,0.00012,21.36]
[1778181904451,29.33,79952.66,28.0,-0.19155,0.00012,21.42602]
[1778181904662,29.33,79952.66,28.0,-0.19155,0.00012,21.42602]
[1778181904689,29.33,79952.66,28.0,-0.19155,0.00012,21.42602]
[1778181905120,29.33,79948.3,28.0,-0.19206,0.00012,21.45976]
[1778181905812,29.33,79948.3,28.0,-0.19206,0.00012,21.45976]
[1778181905968,29.33,79948.3,28.0,-0.19206,0.00012,21.45976]
[1778181906116,29.33,79948.3,28.0,-0.19206,0.00012,21.45976]
[1778181906127,29.33,79938.71,28.0,-0.19319,0.00012,21.53453]
[1778181911162,29.33,79936.02,28.0,-0.19348,0.00012,21.55323]
[1778181912702,29.33,79939.27,28.0,-0.19309,0.00012,21.52735]
[1778181913176,29.33,79940.8,28.0,-0.1929,0.00012,21.51481]
[1778181918211,29.32,79939.62,28.0,-0.193,0.00012,21.52134]
[1778181923246,29.32,79940.19,28.0,-0.19289,0.00012,21.51421]
[1778181928281,29.31,79944.88,28.0,-0.19229,0.00012,21.47486]
[1778181933316,29.31,79943.84,28.0,-0.19236,0.00012,21.47703]
[1778181938607,29.3,79951.29,28.0,-0.19145,0.00012,21.41692]
[1778181938647,29.3,79951.29,28.0,-0.19145,0.00012,21.41692]
[1778181938696,29.3,79951.25,28.0,-0.19145,0.00012,21.41686]
[1778181941361,29.3,79952.49,28.0,-0.19129,0.00012,21.40632]
[1778181941430,29.3,79952.49,28.0,-0.19129,0.00012,21.40632]
[1778181944052,29.3,79949.39,28.0,-0.19165,0.00012,21.42992]
[1778181944074,29.3,79949.39,28.0,-0.19165,0.00012,21.42992]
[1778181946906,29.3,79957.13,28.0,-0.19072,0.00012,21.368]
[1778181947132,29.3,79957.13,28.0,-0.19072,0.00012,21.368]
[1778181949282,29.3,79961.76,28.0,-0.19016,0.00012,21.33059]
[1778181949469,29.3,79961.76,28.0,-0.19016,0.00012,21.33059]
[1778181951468,29.3,79962.24,28.0,-0.19009,0.00012,21.32619]
[1778181951590,29.3,79962.24,28.0,-0.19009,0.00012,21.32619]
[1778181951724,29.3,79962.24,28.0,-0.19009,0.00012,21.32619]
[1778181952109,29.3,79959.9,28.0,-0.19036,0.00012,21.34429]
[1778181952592,29.3,79959.9,28.0,-0.19036,0.00012,21.34429]
[1778181952751,29.3,79959.9,28.0,-0.19036,0.00012,21.34429]
[1778181953044,29.29,79942.11,28.0,-0.19247,0.00012,21.48382]
[1778181954320,29.29,79942.99,28.0,-0.19236,0.00012,21.47657]
[1778181955250,29.29,79942.99,28.0,-0.19236,0.00012,21.47657]
[1778181955498,29.29,79941.82,28.0,-0.19249,0.00012,21.48506]
[1778181959138,29.29,79942.58,28.0,-0.19238,0.00012,21.478]
[1778181959174,29.29,79942.47,28.0,-0.19238,0.00012,21.47778]
[1778181964292,29.29,79942.2,28.0,-0.19238,0.00012,21.47784]
[1778181964392,29.29,79942.2,28.0,-0.19238,0.00012,21.47784]
[1778181969599,29.28,79934.92,28.0,-0.1932,0.00012,21.53156]
[1778181972539,29.28,79934.87,28.0,-0.19319,0.00012,21.53082]
[1778181977328,29.27,79931.44,28.0,-0.19354,0.00012,21.55436]
[1778181977927,29.27,79931.44,28.0,-0.19354,0.00012,21.55436]
[1778181977986,29.27,79929.22,28.0,-0.19381,0.00012,21.57176]
[1778181981814,29.27,79927.86,28.0,-0.19395,0.00012,21.58057]
[1778181981827,29.27,79931.51,28.0,-0.19351,0.00012,21.55196]
[1778181987723,29.26,79936.36,28.0,-0.19288,0.00012,21.5107]
[1778181992107,29.26,79934.96,28.0,-0.19303,0.00012,21.52013]
[1778181992127,29.26,79934.96,28.0,-0.19303,0.00012,21.52013]
[1778181992272,29.26,79934.96,28.0,-0.19303,0.00012,21.52013]
[1778181993162,29.26,79949.06,28.0,-0.19131,0.00012,21.4042]
[1778181999090,29.25,79947.02,28.0,-0.19152,0.00012,21.41852]
[1778182008968,29.25,79949.81,28.0,-0.19116,0.00012,21.39407]
[1778182012311,29.24,79950.77,28.0,-0.191,0.00012,21.38374]
[1778182013129,29.24,79951.13,28.0,-0.19095,0.00012,21.3801]
[1778182013288,29.24,79957.08,28.0,-0.19024,0.00012,21.3329]
[1778182013591,29.24,79957.08,28.0,-0.19024,0.00012,21.3329]
[1778182013906,29.24,79960.05,28.0,-0.18989,0.00012,21.3095]
[1778182017781,29.24,79958.33,28.0,-0.19008,0.00012,21.32207]
[1778182018316,29.24,79958.33,28.0,-0.19008,0.00012,21.32207]
[1778182019331,29.24,79957.83,28.0,-0.19013,0.00012,21.32568]
[1778182021482,29.24,79962.64,28.0,-0.18955,0.00012,21.28676]
[1778182022827,29.24,79956.16,28.0,-0.19031,0.00012,21.33755]
[1778182023371,29.23,79959.82,28.0,-0.18987,0.00012,21.30842]
[1778182023381,29.23,79959.82,28.0,-0.18987,0.00012,21.30842]
[1778182026008,29.23,79967.93,28.0,-0.18891,0.00012,21.24378]
[1778182029407,29.23,79968.01,28.0,-0.18888,0.00012,21.24221]
[1778182035066,29.23,79963.9,28.0,-0.18935,0.00012,21.2732]
[1778182040101,29.23,79966.76,28.0,-0.18899,0.00012,21.24941]
[1778182045136,29.23,79974.52,28.0,-0.18807,0.00012,21.18721]
[1778182049406,29.22,79974.09,28.0,-0.18811,0.00012,21.18995]
[1778182054836,29.22,79972.18,28.0,-0.1883,0.00012,21.20073]
[1778182059745,29.22,79967.64,28.0,-0.18882,0.00012,21.23583]
[1778182065281,29.22,79971.48,28.0,-0.18836,0.00012,21.20461]
[1778182070316,29.22,79970.23,28.0,-0.1885,0.00012,21.21383]
[1778182075351,29.22,79972.64,28.0,-0.1882,0.00012,21.19418]
[1778182080386,29.22,79972.79,28.0,-0.18818,0.00012,21.19244]
[1778182081566,29.22,79972.79,28.0,-0.18818,0.00012,21.19244]
[1778182082326,29.22,79972.79,28.0,-0.18818,0.00012,21.19244]
[1778182082514,29.22,79978.68,28.0,-0.18748,0.00012,21.14572]
[1778182083101,29.22,79978.68,28.0,-0.18748,0.00012,21.14572]
[1778182086694,29.22,79985.94,28.0,-0.18663,0.00012,21.08784]
[1778182089585,29.21,79986.31,28.0,-0.18658,0.00012,21.08442]
[1778182095491,29.21,79986.2,28.0,-0.18657,0.00012,21.0841]
[1778182100260,29.21,79989.71,28.0,-0.18616,0.00012,21.05575]
[1778182100334,29.21,79989.12,28.0,-0.18622,0.00012,21.06011]
[1778182106002,29.21,79987.95,28.0,-0.18634,0.00012,21.06809]
[1778182106437,29.21,79982.16,28.0,-0.18701,0.00012,21.11361]
[1778182106442,29.21,79982.16,28.0,-0.18701,0.00012,21.11361]
[1778182106568,29.21,79982.46,28.0,-0.18697,0.00012,21.11084]
[1778182111605,29.21,79975.72,28.0,-0.18772,0.00012,21.15926]
[1778182112867,29.21,79975.72,28.0,-0.18772,0.00012,21.15926]
[1778182113064,29.21,79975.72,28.0,-0.18772,0.00012,21.15926]
[1778182115881,29.2,79976.39,28.0,-0.18763,0.00012,21.15312]
[1778182120068,29.2,79977.09,28.0,-0.18754,0.00012,21.14732]
[1778182125836,29.2,79976.17,28.0,-0.18762,0.00012,21.15224]
[1778182126878,29.2,79976.7,28.0,-0.18755,0.00012,21.14778]
[1778182130414,29.2,79976.25,28.0,-0.18759,0.00012,21.15055]
[1778182132966,29.2,79966.9,28.0,-0.18868,0.00012,21.22361]
[1778182138796,29.19,79966.14,28.0,-0.18875,0.00012,21.22808]
[1778182143834,29.19,79965.71,28.0,-0.18878,0.00012,21.2305]
[1778182144623,29.19,79965.71,28.0,-0.18878,0.00012,21.2305]
[1778182148811,29.19,79969.17,28.0,-0.18837,0.00012,21.20248]
[1778182154912,29.19,79968.32,28.0,-0.18845,0.00012,21.20818]
[1778182159947,29.19,79968.51,28.0,-0.18842,0.00012,21.20596]
[1778182164937,29.19,79974.32,28.0,-0.18773,0.00012,21.15946]
[1778182165063,29.19,79974.32,28.0,-0.18773,0.00012,21.15946]
[1778182166016,29.19,79975.72,28.0,-0.18756,0.00012,21.1483]
[1778182166117,29.19,79974.99,28.0,-0.18765,0.00012,21.15402]
[1778182166723,29.19,79974.99,28.0,-0.18765,0.00012,21.15402]
[1778182166997,29.19,79973.68,28.0,-0.1878,0.00012,21.16454]
[1778182169903,29.19,79974.29,28.0,-0.18773,0.00012,21.15956]
[1778182170013,29.19,79974.29,28.0,-0.18773,0.00012,21.15956]
[1778182170109,29.19,79974.29,28.0,-0.18773,0.00012,21.15956]
[1778182173171,29.18,79976.59,28.0,-0.18743,0.00012,21.13749]
[1778182179085,29.18,79976.17,28.0,-0.18748,0.00012,21.14048]
[1778182179705,29.18,79976.17,28.0,-0.18748,0.00012,21.14048]
[1778182180092,29.18,79976.55,28.0,-0.18743,0.00012,21.13742]
[1778182180714,29.18,79976.55,28.0,-0.18743,0.00012,21.13742]
[1778182180716,29.18,79976.55,28.0,-0.18743,0.00012,21.13742]
[1778182181099,29.18,79976.31,28.0,-0.18746,0.00012,21.13949]
[1778182186134,29.18,79975.77,28.0,-0.18752,0.00012,21.14352]
[1778182191169,29.18,79974.33,28.0,-0.18769,0.00012,21.15462]
[1778182192340,29.18,79974.33,28.0,-0.18769,0.00012,21.15462]
[1778182192459,29.18,79974.33,28.0,-0.18769,0.00012,21.15462]
[1778182192530,29.18,79973.38,28.0,-0.1878,0.00012,21.162]
[1778182195959,29.18,79964.66,28.0,-0.18882,0.00012,21.23077]
[1778182201239,29.18,79972.2,28.0,-0.18792,0.00012,21.17017]
[1778182202342,29.18,79972.2,28.0,-0.18792,0.00012,21.17017]
[1778182208288,29.18,79973.34,28.0,-0.18778,0.00012,21.16062]
[1778182214340,29.18,79975.28,28.0,-0.18755,0.00012,21.145]
[1778182215177,29.18,79978.58,28.0,-0.18716,0.00012,21.11875]
[1778182215337,29.18,79981.46,28.0,-0.18682,0.00012,21.09587]
[1778182216959,29.18,79983.46,28.0,-0.18658,0.00012,21.07981]
[1778182217351,29.18,79983.02,28.0,-0.18663,0.00012,21.08274]
[1778182220787,29.18,79983.12,28.0,-0.1866,0.00012,21.0808]
[1778182221658,29.18,79983.35,28.0,-0.18656,0.00012,21.07859]
[1778182221696,29.18,79983.35,28.0,-0.18656,0.00012,21.07859]
[1778182221713,29.18,79983.35,28.0,-0.18656,0.00012,21.07859]
[1778182221849,29.18,79983.35,28.0,-0.18656,0.00012,21.07859]
[1778182222386,29.17,79994.7,28.0,-0.18523,0.00012,20.98816]
[1778182227349,29.17,79999.15,28.0,-0.1847,0.00012,20.95182]
[1778182228433,29.17,80006.22,28.0,-0.18388,0.00012,20.89542]
[1778182228689,29.17,80007.82,28.0,-0.18369,0.00012,20.8827]
[1778182229255,29.17,80007.82,28.0,-0.18369,0.00012,20.8827]
[1778182229943,29.17,80012.05,28.0,-0.1832,0.00012,20.84873]
[1778182231836,29.17,80011.41,28.0,-0.18324,0.00012,20.84987]
[1778182232573,29.17,80005.84,28.0,-0.18389,0.00012,20.89405]
[1778182235733,29.17,80010.99,28.0,-0.18328,0.00012,20.85256]
[1778182241521,29.17,80008.07,28.0,-0.18361,0.00012,20.87482]
[1778182247079,29.17,80009.5,28.0,-0.18343,0.00012,20.86267]
[1778182252598,29.16,80011.95,28.0,-0.18313,0.00012,20.8418]
[1778182258407,29.16,80012.93,28.0,-0.183,0.00012,20.83326]
[1778182258509,29.16,80012.73,28.0,-0.18302,0.00012,20.83447]
[1778182258625,29.16,80012.73,28.0,-0.18302,0.00012,20.83447]
[1778182258968,29.16,80012.82,28.0,-0.18301,0.00012,20.83375]
[1778182260292,29.16,80012.82,28.0,-0.18301,0.00012,20.83375]
[1778182260392,29.16,80013.28,28.0,-0.18295,0.00012,20.8297]
[1778182261602,29.16,80014.57,28.0,-0.1828,0.00012,20.81944]
[1778182262646,29.16,80015.35,28.0,-0.18271,0.00012,20.81332]
[1778182263278,29.16,80017.39,28.0,-0.18248,0.00012,20.79708]
[1778182264073,29.16,80017.39,28.0,-0.18248,0.00012,20.79708]
[1778182264236,29.16,80017.39,28.0,-0.18248,0.00012,20.79708]
[1778182264265,29.16,80017.39,28.0,-0.18248,0.00012,20.79708]
[1778182265052,29.16,80017.54,28.0,-0.18246,0.00012,20.79572]
[1778182266098,29.16,80023.49,28.0,-0.18177,0.00012,20.74817]
[1778182266297,29.16,80023.49,28.0,-0.18177,0.00012,20.74817]
[1778182271675,29.16,80029.41,28.0,-0.18108,0.00011,20.7005]
[1778182275136,29.16,80030.11,28.0,-0.181,0.00011,20.69478]
[1778182281514,29.16,80032.41,28.0,-0.18073,0.00011,20.67614]
[1778182281663,29.16,80032.11,28.0,-0.18077,0.00011,20.67848]
[1778182281684,29.16,80032.11,28.0,-0.18077,0.00011,20.67848]
[1778182281834,29.16,80032.11,28.0,-0.18077,0.00011,20.67848]
[1778182282955,29.16,80010.98,28.0,-0.1832,0.00012,20.8467]
[1778182284310,29.16,80010.98,28.0,-0.1832,0.00012,20.8467]
[1778182289862,29.16,80018.14,28.0,-0.18235,0.00012,20.78811]
[1778182292322,29.16,80021.65,28.0,-0.18194,0.00012,20.75997]
[1778182297918,29.15,80023.09,28.0,-0.18174,0.00012,20.74399]
[1778182301333,29.15,80029.56,28.0,-0.18099,0.00011,20.69219]
[1778182302532,29.15,80035.29,28.0,-0.18034,0.00011,20.64648]
[1778182305520,29.15,80038.9,28.0,-0.17993,0.00011,20.61778]
[1778182306177,29.15,80038.32,28.0,-0.17999,0.00011,20.62258]
[1778182311994,29.16,80036.09,28.0,-0.18025,0.00011,20.64075]
[1778182313587,29.16,80036.09,28.0,-0.18026,0.00011,20.64082]
[1778182313690,29.16,80036.09,28.0,-0.18026,0.00011,20.64082]
[1778182319065,29.16,80033.41,28.0,-0.18057,0.00011,20.66263]
[1778182324102,29.16,80033.13,28.0,-0.1806,0.00011,20.66512]
[1778182329137,29.16,80030.63,28.0,-0.1809,0.00011,20.68532]
[1778182331866,29.16,80031.53,28.0,-0.18079,0.00011,20.67822]
[1778182338207,29.16,80025.82,28.0,-0.18145,0.00012,20.72363]
[1778182340701,29.16,80025.96,28.0,-0.18143,0.00012,20.72248]
[1778182341932,29.16,80027.92,28.0,-0.1812,0.00012,20.70679]
[1778182342004,29.16,80027.92,28.0,-0.1812,0.00012,20.70679]
[1778182342709,29.16,80030.63,28.0,-0.18089,0.00011,20.68518]
[1778182349284,29.16,80030.93,28.0,-0.18086,0.00011,20.68279]
[1778182354324,29.16,80032.12,28.0,-0.1807,0.00011,20.66966]
[1778182354365,29.16,80032.12,28.0,-0.1807,0.00011,20.66966]
[1778182360361,29.16,80031.89,28.0,-0.18073,0.00011,20.67191]
[1778182365077,29.16,80032.1,28.0,-0.18071,0.00011,20.67031]
[1778182365110,29.16,80032.1,28.0,-0.18071,0.00011,20.67031]
[1778182365577,29.16,80032.1,28.0,-0.18071,0.00011,20.67031]
[1778182365599,29.16,80033.12,28.0,-0.18059,0.00011,20.66221]
[1778182366342,29.16,80033.12,28.0,-0.18059,0.00011,20.66221]
[1778182366374,29.16,80033.12,28.0,-0.18059,0.00011,20.66221]
[1778182366754,29.16,80038.96,28.0,-0.17992,0.00011,20.61561]
[1778182367410,29.16,80028.91,28.0,-0.18107,0.00011,20.69565]
[1778182372445,29.16,80030.5,28.0,-0.18089,0.00011,20.68306]
[1778182375105,29.16,80027.54,28.0,-0.18123,0.00012,20.70665]
[1778182377989,29.16,80025.33,28.0,-0.18149,0.00012,20.72417]
[1778182378155,29.16,80025.33,28.0,-0.18149,0.00012,20.72417]
[1778182378185,29.16,80025.33,28.0,-0.18149,0.00012,20.72417]
[1778182378487,29.16,80009.96,28.0,-0.18326,0.00012,20.84654]
[1778182380481,29.16,80010.68,28.0,-0.18318,0.00012,20.84075]
[1778182385536,29.16,80009.2,28.0,-0.18333,0.00012,20.85114]
[1778182386378,29.16,80009.2,28.0,-0.18333,0.00012,20.85114]
[1778182386412,29.16,80009.2,28.0,-0.18333,0.00012,20.85114]
[1778182386437,29.16,80009.2,28.0,-0.18333,0.00012,20.85114]
[1778182386530,29.16,80009.2,28.0,-0.18333,0.00012,20.85114]
[1778182387832,29.15,80012.35,28.0,-0.18296,0.00012,20.82569]
[1778182388843,29.15,80012.31,28.0,-0.18296,0.00012,20.82586]
[1778182388886,29.15,80012.31,28.0,-0.18296,0.00012,20.82586]
[1778182389807,29.15,80011.53,28.0,-0.18305,0.00012,20.83191]
[1778182395606,29.15,80007.05,28.0,-0.18355,0.00012,20.86654]
[1778182401648,29.15,80005.86,28.0,-0.18368,0.00012,20.87495]
[1778182403193,29.15,80005.79,28.0,-0.18368,0.00012,20.87532]
[1778182403364,29.15,80005.79,28.0,-0.18368,0.00012,20.87532]
[1778182403493,29.15,80005.79,28.0,-0.18368,0.00012,20.87532]
[1778182405264,29.15,79993.86,28.0,-0.18506,0.00012,20.96973]
[1778182410242,29.15,79992.78,28.0,-0.18517,0.00012,20.97677]
[1778182410563,29.15,79992.78,28.0,-0.18517,0.00012,20.97677]
[1778182410712,29.15,79996.6,28.0,-0.18472,0.00012,20.94609]
[1778182410953,29.15,79996.6,28.0,-0.18472,0.00012,20.94609]
[1778182411015,29.15,79996.6,28.0,-0.18472,0.00012,20.94609]
[1778182411719,29.15,79998.81,28.0,-0.18443,0.00012,20.92455]
[1778182412867,29.15,79998.81,28.0,-0.18443,0.00012,20.92455]
[1778182412908,29.15,79998.81,28.0,-0.18443,0.00012,20.92455]
[1778182412926,29.15,79998.81,28.0,-0.18443,0.00012,20.92455]
[1778182414223,29.14,79998.77,28.0,-0.18443,0.00012,20.92435]
[1778182414464,29.14,79998.77,28.0,-0.18443,0.00012,20.92435]
[1778182414493,29.14,79998.77,28.0,-0.18443,0.00012,20.92435]
[1778182414573,29.14,79998.77,28.0,-0.18443,0.00012,20.92435]
[1778182415465,29.14,80000.57,28.0,-0.18422,0.00012,20.90978]
[1778182416789,29.14,80001.06,28.0,-0.18415,0.00012,20.90541]
[1778182417470,29.14,80001.06,28.0,-0.18415,0.00012,20.90541]
[1778182419608,29.14,79999.57,28.0,-0.18432,0.00012,20.91701]
[1778182419775,29.14,80001.08,28.0,-0.18414,0.00012,20.90476]
[1778182425529,29.14,80006.97,28.0,-0.18346,0.00012,20.85804]
[1778182426228,29.14,80006.81,28.0,-0.18348,0.00012,20.85941]
[1778182426329,29.14,80006.48,28.0,-0.18352,0.00012,20.86204]
[1778182427997,29.14,80006.48,28.0,-0.18352,0.00012,20.86168]
[1778182428235,29.14,80006.48,28.0,-0.18352,0.00012,20.86168]
[1778182428679,29.14,80006.48,28.0,-0.18352,0.00012,20.86168]
[1778182428771,29.14,80006.48,28.0,-0.18352,0.00012,20.86171]
[1778182429786,29.14,80006.48,28.0,-0.18352,0.00012,20.86171]
[1778182430863,29.14,80027.88,28.0,-0.18105,0.00012,20.69157]
[1778182431304,29.14,80027.88,28.0,-0.18105,0.00012,20.69157]
[1778182431714,29.14,80027.88,28.0,-0.18105,0.00012,20.69157]
[1778182434350,29.14,80033.2,28.0,-0.18045,0.00011,20.65]
[1778182434436,29.14,80033.2,28.0,-0.18045,0.00011,20.65]
[1778182434619,29.14,80035.25,28.0,-0.18021,0.00011,20.63351]
[1778182436990,29.14,80040.11,28.0,-0.17965,0.00011,20.5944]
[1778182440471,29.14,80042.6,28.0,-0.17936,0.00011,20.57369]
[1778182440572,29.14,80042.63,28.0,-0.17935,0.00011,20.57319]
[1778182445844,29.14,80042.39,28.0,-0.17937,0.00011,20.57474]
[1778182446920,29.14,80049.44,28.0,-0.17857,0.00011,20.51844]
[1778182447003,29.14,80049.44,28.0,-0.17857,0.00011,20.51844]
[1778182447725,29.14,80050.14,28.0,-0.17848,0.00011,20.51267]
[1778182450861,29.14,80048.55,28.0,-0.17866,0.00011,20.52501]
[1778182453708,29.14,80049.26,28.0,-0.17858,0.00011,20.51897]
[1778182457865,29.14,80050.11,28.0,-0.17847,0.00011,20.51131]
[1778182458326,29.14,80050.11,28.0,-0.17847,0.00011,20.51131]
[1778182463393,29.14,80052.82,28.0,-0.17815,0.00011,20.48906]
[1778182463404,29.14,80052.82,28.0,-0.17815,0.00011,20.48906]
[1778182469133,29.14,80052.6,28.0,-0.17816,0.00011,20.48967]
[1778182474168,29.13,80049.15,28.0,-0.17852,0.00011,20.5128]
[1778182479205,29.13,80046.82,28.0,-0.17877,0.00011,20.53041]
[1778182484240,29.13,80050.48,28.0,-0.17834,0.00011,20.50016]
[1778182486645,29.13,80049.44,28.0,-0.17845,0.00011,20.50828]
[1778182486656,29.13,80049.44,28.0,-0.17845,0.00011,20.50828]
[1778182486746,29.13,80050.33,28.0,-0.17835,0.00011,20.50075]
[1778182491831,29.13,80048.62,28.0,-0.17854,0.00011,20.51446]
[1778182492353,29.13,80048.4,28.0,-0.17857,0.00011,20.51622]
[1778182492406,29.13,80048.4,28.0,-0.17857,0.00011,20.51622]
[1778182492481,29.13,80048.02,28.0,-0.17861,0.00011,20.51925]
[1778182493844,29.13,80048.02,28.0,-0.17861,0.00011,20.51925]
[1778182495204,29.13,80041.75,28.0,-0.17933,0.00011,20.56928]
[1778182495816,29.13,80041.75,28.0,-0.17933,0.00011,20.56928]
[1778182495326,29.13,80043.18,28.0,-0.17916,0.00011,20.55785]
[1778182498593,29.13,80046.47,28.0,-0.17879,0.00011,20.53146]
[1778182499144,29.13,80046.44,28.0,-0.17879,0.00011,20.53167]
[1778182500178,29.13,80048.75,28.0,-0.17852,0.00011,20.51317]
[1778182500236,29.13,80048.75,28.0,-0.17852,0.00011,20.51317]
[1778182500361,29.13,80050.8,28.0,-0.17829,0.00011,20.49676]
[1778182504240,29.13,80055.03,28.0,-0.17781,0.00011,20.46307]
[1778182504265,29.13,80055.03,28.0,-0.17781,0.00011,20.46307]
[1778182504778,29.13,80055.03,28.0,-0.17781,0.00011,20.46307]
[1778182504389,29.13,80055.36,28.0,-0.17777,0.00011,20.46049]
[1778182506588,29.13,80055.59,28.0,-0.17775,0.00011,20.45848]
[1778182506619,29.13,80055.59,28.0,-0.17775,0.00011,20.45848]
[1778182507565,29.13,80055.79,28.0,-0.17772,0.00011,20.45655]
[1778182508428,29.13,80056.09,28.0,-0.17768,0.00011,20.45399]
[1778182508485,29.13,80059.0,28.0,-0.17735,0.00011,20.4307]
[1778182510248,29.13,80060.57,28.0,-0.17718,0.00011,20.41824]
[1778182510431,29.13,80059.45,28.0,-0.1773,0.00011,20.42734]
[1778182511639,29.13,80059.45,28.0,-0.1773,0.00011,20.42734]
[1778182511711,29.13,80058.55,28.0,-0.1774,0.00011,20.43442]
[1778182516735,29.13,80061.99,28.0,-0.17702,0.00011,20.40719]
[1778182516836,29.13,80062.28,28.0,-0.17699,0.00011,20.40516]
[1778182522130,29.13,80059.35,28.0,-0.17732,0.00011,20.42825]
[1778182523195,29.13,80055.29,28.0,-0.17778,0.00011,20.46063]
[1778182524684,29.13,80053.99,28.0,-0.17792,0.00011,20.47087]
[1778182524698,29.13,80053.19,28.0,-0.17801,0.00011,20.47694]
[1778182525013,29.13,80053.19,28.0,-0.17801,0.00011,20.47694]
[1778182525539,29.13,80061.78,28.0,-0.17703,0.00011,20.40819]
[1778182528566,29.13,80061.56,28.0,-0.17705,0.00011,20.40968]
[1778182528667,29.13,80062.07,28.0,-0.177,0.00011,20.40551]
[1778182529604,29.13,80062.07,28.0,-0.177,0.00011,20.40551]
[1778182529704,29.13,80061.62,28.0,-0.17704,0.00011,20.40902]
[1778182529912,29.13,80061.62,28.0,-0.17704,0.00011,20.40902]
[1778182533131,29.13,80058.05,28.0,-0.17743,0.00011,20.43386]
[1778182533515,29.13,80058.05,28.0,-0.17743,0.00011,20.43386]
[1778182535471,29.13,80059.12,28.0,-0.1773,0.00011,20.42506]
[1778182535657,29.13,80059.12,28.0,-0.1773,0.00011,20.42506]
[1778182538662,29.13,80058.14,28.0,-0.17741,0.00011,20.43283]
[1778182541569,29.13,80049.16,28.0,-0.17843,0.00011,20.5041]
[1778182546686,29.12,80051.09,28.0,-0.17819,0.00011,20.48769]
[1778182548419,29.12,80051.11,28.0,-0.17819,0.00011,20.48734]
[1778182551540,29.12,80055.61,28.0,-0.17766,0.00011,20.45053]
[1778182556894,29.12,80055.44,28.0,-0.17768,0.00011,20.45127]
[1778182560259,29.12,80046.08,28.0,-0.17873,0.00011,20.52526]
[1778182562837,29.12,80046.23,28.0,-0.17871,0.00011,20.52355]
[1778182563272,29.12,80045.93,28.0,-0.17874,0.00011,20.5257]
[1778182564016,29.12,80048.58,28.0,-0.17843,0.00011,20.50425]
[1778182564041,29.12,80048.58,28.0,-0.17843,0.00011,20.50425]
[1778182571004,29.11,80047.46,28.0,-0.17853,0.00011,20.51155]
[1778182571132,29.11,80047.46,28.0,-0.17853,0.00011,20.51155]
[1778182571346,29.11,80047.46,28.0,-0.17853,0.00011,20.51155]
[1778182572361,29.11,80050.96,28.0,-0.17813,0.00011,20.4833]
[1778182572879,29.11,80052.96,28.0,-0.17791,0.00011,20.46733]
[1778182573138,29.11,80052.96,28.0,-0.17791,0.00011,20.46733]
[1778182573886,29.11,80051.98,28.0,-0.17801,0.00011,20.47499]
[1778182578921,29.11,80052.27,28.0,-0.17797,0.00011,20.47173]
[1778182583296,29.11,80051.94,28.0,-0.178,0.00011,20.47359]
[1778182583474,29.11,80051.94,28.0,-0.178,0.00011,20.47359]
[1778182585642,29.11,80056.26,28.0,-0.1775,0.00011,20.43864]
[1778182586136,29.11,80056.26,28.0,-0.1775,0.00011,20.43864]
[1778182591412,29.11,80059.82,28.0,-0.17709,0.00011,20.40954]
[1778182594719,29.11,80060.58,28.0,-0.17697,0.00011,20.39942]
[1778182594901,29.11,80060.58,28.0,-0.17697,0.00011,20.39942]
[1778182595022,29.11,80061.84,28.0,-0.17683,0.00011,20.38923]
[1778182597084,29.11,80062.47,28.0,-0.17675,0.00011,20.38397]
[1778182597186,29.11,80063.56,28.0,-0.17663,0.00011,20.37524]
[1778182601334,29.11,80064.84,28.0,-0.17649,0.00011,20.36554]
[1778182605113,29.11,80072.39,28.0,-0.17565,0.00011,20.30607]
[1778182605862,29.11,80073.47,28.0,-0.17553,0.00011,20.29746]
[1778182606150,29.11,80073.47,28.0,-0.17553,0.00011,20.29746]
[1778182606654,29.11,80073.47,28.0,-0.17553,0.00011,20.29746]
[1778182606870,29.11,80073.47,28.0,-0.17553,0.00011,20.29746]
[1778182607943,29.11,80073.37,28.0,-0.17555,0.00011,20.29854]
[1778182608859,29.11,80073.39,28.0,-0.17554,0.00011,20.29838]
[1778182610454,29.11,80076.21,28.0,-0.17523,0.00011,20.27607]
[1778182611060,29.11,80079.44,28.0,-0.17487,0.00011,20.25033]
[1778182611631,29.11,80079.44,28.0,-0.17487,0.00011,20.25033]
[1778182611914,29.11,80079.44,28.0,-0.17487,0.00011,20.25033]
[1778182612159,29.11,80079.1,28.0,-0.17491,0.00011,20.25306]
[1778182612260,29.11,80078.65,28.0,-0.17496,0.00011,20.25672]
[1778182613062,29.11,80078.65,28.0,-0.17496,0.00011,20.25672]
[1778182613858,29.11,80078.65,28.0,-0.17496,0.00011,20.25672]
[1778182614739,29.11,80078.11,28.0,-0.17503,0.00011,20.26171]
[1778182614832,29.11,80078.11,28.0,-0.17503,0.00011,20.26171]
[1778182614838,29.11,80078.29,28.0,-0.17501,0.00011,20.26059]
[1778182615542,29.11,80078.29,28.0,-0.17501,0.00011,20.26059]
[1778182618474,29.11,80069.4,28.0,-0.17602,0.00011,20.33189]
[1778182618809,29.11,80069.4,28.0,-0.17602,0.00011,20.33189]
[1778182621066,29.11,80069.18,28.0,-0.17604,0.00011,20.33361]
[1778182626252,29.11,80069.01,28.0,-0.17606,0.00011,20.33509]
[1778182631066,29.11,80069.23,28.0,-0.17604,0.00011,20.33342]
[1778182634499,29.11,80068.65,28.0,-0.1761,0.00011,20.33814]
[1778182634803,29.11,80068.65,28.0,-0.1761,0.00011,20.33814]
[1778182634825,29.11,80069.01,28.0,-0.17606,0.00011,20.33528]
[1778182635279,29.11,80069.01,28.0,-0.17606,0.00011,20.33528]
[1778182637807,29.12,80074.04,28.0,-0.1755,0.00011,20.29563]
[1778182640192,29.12,80073.88,28.0,-0.17553,0.00011,20.29756]
[1778182640880,29.12,80073.74,28.0,-0.17555,0.00011,20.29908]
[1778182642060,29.12,80073.54,28.0,-0.17558,0.00011,20.30077]
[1778182642179,29.12,80073.54,28.0,-0.17558,0.00011,20.30077]
[1778182642365,29.12,80073.54,28.0,-0.17558,0.00011,20.30077]
[1778182642903,29.12,80080.02,28.0,-0.17485,0.00011,20.24919]
[1778182643857,29.12,80080.02,28.0,-0.17485,0.00011,20.24919]
[1778182643889,29.12,80080.02,28.0,-0.17485,0.00011,20.24919]
[1778182645588,29.12,80088.96,28.0,-0.17385,0.00011,20.17793]
[1778182645682,29.12,80088.96,28.0,-0.17385,0.00011,20.17793]
[1778182645879,29.12,80088.96,28.0,-0.17385,0.00011,20.17793]
[1778182645980,29.12,80088.96,28.0,-0.17386,0.00011,20.17867]
[1778182647007,29.12,80088.96,28.0,-0.17386,0.00011,20.17867]
[1778182651391,29.12,80098.65,28.0,-0.17278,0.00011,20.10127]
[1778182651427,29.12,80098.66,28.0,-0.17276,0.00011,20.0976]
[1778182652508,29.12,80098.66,28.0,-0.17276,0.00011,20.0976]
[1778182652872,29.12,80098.66,28.0,-0.17276,0.00011,20.0976]
[1778182655516,29.12,80099.16,28.0,-0.17272,0.00011,20.09486]
[1778182656964,29.12,80098.53,28.0,-0.17279,0.00011,20.09992]
[1778182658630,29.12,80096.64,28.0,-0.17301,0.00011,20.11527]
[1778182659444,29.12,80097.18,28.0,-0.17295,0.00011,20.11101]
[1778182659923,29.12,80099.4,28.0,-0.1727,0.00011,20.09319]
[1778182665005,29.12,80102.5,28.0,-0.17235,0.00011,20.06825]
[1778182670577,29.12,80102.76,28.0,-0.17232,0.00011,20.06595]
[1778182675612,29.12,80103.33,28.0,-0.17226,0.00011,20.06122]
[1778182677029,29.12,80103.33,28.0,-0.17226,0.00011,20.06122]
[1778182677062,29.12,80103.33,28.0,-0.17226,0.00011,20.06122]
[1778182677073,29.12,80105.5,28.0,-0.17201,0.00011,20.04376]
[1778182679248,29.12,80122.1,28.0,-0.17018,0.00011,19.91065]
[1778182687548,29.13,80133.5,28.0,-0.16896,0.00011,19.8224]
[1778182689681,29.13,80132.66,28.0,-0.16907,0.00011,19.83014]
[1778182689997,29.13,80131.68,28.0,-0.16919,0.00011,19.83867]
[1778182691001,29.13,80131.68,28.0,-0.16919,0.00011,19.83867]
[1778182691800,29.13,80131.8,28.0,-0.16917,0.00011,19.8377]
[1778182693306,29.13,80131.57,28.0,-0.16921,0.00011,19.84031]
[1778182693945,29.13,80132.09,28.0,-0.16916,0.00011,19.8366]
[1778182694095,29.13,80132.09,28.0,-0.16916,0.00011,19.8366]
[1778182694201,29.13,80132.09,28.0,-0.16916,0.00011,19.8366]
[1778182694745,29.13,80133.98,28.0,-0.16895,0.00011,19.8214]
[1778182695269,29.13,80133.98,28.0,-0.16895,0.00011,19.8214]
[1778182696835,29.13,80134.21,28.0,-0.16893,0.00011,19.81966]
[1778182697573,29.13,80134.61,28.0,-0.16888,0.00011,19.81653]
[1778182697574,29.13,80134.61,28.0,-0.16888,0.00011,19.81653]
[1778182697599,29.13,80134.61,28.0,-0.16888,0.00011,19.81653]
[1778182697766,29.13,80135.37,28.0,-0.1688,0.00011,19.81051]
[1778182699686,29.14,80137.2,28.0,-0.1686,0.00011,19.7962]
[1778182699780,29.14,80138.11,28.0,-0.16851,0.00011,19.7893]
[1778182700110,29.14,80138.11,28.0,-0.16851,0.00011,19.7893]
[1778182705959,29.14,80136.7,28.0,-0.16867,0.00011,19.80122]
[1778182708656,29.14,80136.77,28.0,-0.16867,0.00011,19.80099]
[1778182708850,29.14,80136.77,28.0,-0.16867,0.00011,19.80099]
[1778182710365,29.14,80137.96,28.0,-0.16855,0.00011,19.79198]
[1778182710400,29.14,80137.96,28.0,-0.16855,0.00011,19.79198]
[1778182710500,29.14,80137.96,28.0,-0.16855,0.00011,19.79198]
[1778182712398,29.14,80147.42,28.0,-0.16749,0.00011,19.71244]
[1778182712619,29.14,80147.42,28.0,-0.16749,0.00011,19.71244]
[1778182714091,29.14,80147.79,28.0,-0.16745,0.00011,19.70966]
[1778182714118,29.14,80148.95,28.0,-0.16733,0.00011,19.70081]
[1778182714765,29.14,80148.95,28.0,-0.16733,0.00011,19.70081]
[1778182714782,29.14,80148.95,28.0,-0.16733,0.00011,19.70081]
[1778182714794,29.14,80148.95,28.0,-0.16733,0.00011,19.70081]
[1778182715022,29.14,80148.95,28.0,-0.16733,0.00011,19.70081]
[1778182715101,29.14,80148.95,28.0,-0.16733,0.00011,19.70081]
[1778182715060,29.14,80153.63,28.0,-0.16682,0.00011,19.66348]
[1778182715404,29.14,80153.63,28.0,-0.16682,0.00011,19.66348]
[1778182716194,29.14,80153.4,28.0,-0.16685,0.00011,19.66522]
[1778182718052,29.14,80154.7,28.0,-0.16671,0.00011,19.65476]
[1778182718577,29.14,80154.86,28.0,-0.16669,0.00011,19.65326]
[1778182718954,29.14,80154.86,28.0,-0.16669,0.00011,19.65326]
[1778182719303,29.14,80154.62,28.0,-0.16671,0.00011,19.65509]
[1778182723334,29.14,80158.71,28.0,-0.16626,0.00011,19.62182]
[1778182724000,29.14,80158.71,28.0,-0.16626,0.00011,19.62182]
[1778182724935,29.14,80158.58,28.0,-0.16627,0.00011,19.62279]
[1778182725514,29.14,80162.39,28.0,-0.16586,0.00011,19.59203]
[1778182725521,29.14,80162.39,28.0,-0.16586,0.00011,19.59203]
[1778182725957,29.14,80162.39,28.0,-0.16586,0.00011,19.59203]
[1778182725969,29.14,80163.45,28.0,-0.16575,0.00011,19.5837]
[1778182726602,29.14,80163.45,28.0,-0.16575,0.00011,19.5837]
[1778182727608,29.14,80165.1,28.0,-0.16557,0.00011,19.57063]
[1778182730326,29.14,80165.26,28.0,-0.16556,0.00011,19.57008]
[1778182733181,29.14,80164.98,28.0,-0.1656,0.00011,19.57259]
[1778182733326,29.14,80164.98,28.0,-0.1656,0.00011,19.57259]
[1778182734026,29.14,80158.34,28.0,-0.16633,0.00011,19.62691]
[1778182735544,29.14,80156.76,28.0,-0.1665,0.00011,19.6399]
[1778182735772,29.14,80156.76,28.0,-0.1665,0.00011,19.6399]
[1778182737855,29.14,80156.98,28.0,-0.16649,0.00011,19.63862]
[1778182743089,29.15,80161.82,28.0,-0.16598,0.00011,19.60114]
[1778182743945,29.15,80161.82,28.0,-0.16598,0.00011,19.60114]
[1778182749131,29.15,80164.76,28.0,-0.16568,0.00011,19.57909]
[1778182753014,29.15,80164.42,28.0,-0.16573,0.00011,19.58239]
[1778182759071,29.15,80165.21,28.0,-0.16566,0.00011,19.57777]
[1778182764240,29.16,80166.06,28.0,-0.1656,0.00011,19.57306]
[1778182769275,29.16,80165.97,28.0,-0.16563,0.00011,19.57537]
[1778182775315,29.16,80169.31,28.0,-0.16527,0.00011,19.54679]
[1778182776796,29.16,80169.31,28.0,-0.16527,0.00011,19.54679]
[1778182777692,29.16,80169.58,28.0,-0.16525,0.00011,19.54497]
[1778182783372,29.17,80168.9,28.0,-0.16535,0.00011,19.5529]
[1778182788832,29.17,80169.16,28.0,-0.16534,0.00011,19.55217]
[1778182789108,29.17,80169.82,28.0,-0.16528,0.00011,19.54755]
[1778182795157,29.17,80175.41,28.0,-0.16468,0.00011,19.50323]
[1778182800219,29.17,80172.26,28.0,-0.16503,0.00011,19.52944]
[1778182800267,29.17,80172.26,28.0,-0.16503,0.00011,19.52944]
[1778182800643,29.17,80165.07,28.0,-0.16582,0.00011,19.58741]
[1778182801318,29.17,80165.07,28.0,-0.16582,0.00011,19.58741]
[1778182806343,29.17,80160.11,28.0,-0.16637,0.00011,19.62845]
[1778182806512,29.17,80160.11,28.0,-0.16637,0.00011,19.62845]
[1778182807271,29.17,80168.61,28.0,-0.16545,0.00011,19.56029]
[1778182807494,29.17,80168.61,28.0,-0.16545,0.00011,19.56029]
[1778182812575,29.18,80171.74,28.0,-0.16514,0.00011,19.53707]
[1778182815011,29.18,80171.69,28.0,-0.16515,0.00011,19.53781]
[1778182820781,29.18,80170.05,28.0,-0.16535,0.00011,19.55301]
[1778182826673,29.19,80169.38,28.0,-0.16545,0.00011,19.56065]
[1778182831708,29.19,80174.49,28.0,-0.1649,0.00011,19.51753]
[1778182836743,29.19,80174.4,28.0,-0.16493,0.00011,19.52002]
[1778182841778,29.19,80173.99,28.0,-0.165,0.00011,19.52503]
[1778182843001,29.19,80173.99,28.0,-0.165,0.00011,19.52503]
[1778182848827,29.2,80167.36,28.0,-0.16574,0.00011,19.58035]
[1778182853862,29.2,80168.04,28.0,-0.16568,0.00011,19.57619]
[1778182858897,29.2,80161.85,28.0,-0.16637,0.00011,19.62724]
[1778182860803,29.2,80161.12,28.0,-0.16646,0.00011,19.63336]
[1778182866571,29.2,80159.83,28.0,-0.16661,0.00011,19.64477]
[1778182867061,29.2,80159.83,28.0,-0.16661,0.00011,19.64477]
[1778182868347,29.2,80146.31,28.0,-0.16809,0.00011,19.75365]
[1778182875889,29.2,80145.26,28.0,-0.16821,0.00011,19.76231]
[1778182880900,29.2,80145.05,28.0,-0.16823,0.00011,19.76395]
[1778182882594,29.2,80144.88,28.0,-0.16825,0.00011,19.76529]
[1778182882756,29.2,80144.88,28.0,-0.16825,0.00011,19.76529]
[1778182887081,29.2,80138.65,28.0,-0.16893,0.00011,19.81501]
[1778182887224,29.2,80138.65,28.0,-0.16893,0.00011,19.81501]
[1778182887215,29.2,80140.36,28.0,-0.16874,0.00011,19.80121]
[1778182887296,29.2,80140.36,28.0,-0.16874,0.00011,19.80121]
[1778182887680,29.2,80140.36,28.0,-0.16874,0.00011,19.80121]
[1778182888127,29.2,80149.31,28.0,-0.16776,0.00011,19.72929]
[1778182891153,29.2,80153.66,28.0,-0.16728,0.00011,19.69442]
[1778182896610,29.2,80153.32,28.0,-0.16729,0.00011,19.69256]
[1778182901218,29.2,80165.47,28.0,-0.16595,0.00011,19.59416]
[1778182906253,29.2,80160.98,28.0,-0.16644,0.00011,19.6299]
[1778182908475,29.2,80157.02,28.0,-0.16686,0.00011,19.66148]
[1778182909280,29.2,80146.32,28.0,-0.16803,0.00011,19.74751]
[1778182910466,29.2,80143.07,28.0,-0.16839,0.00011,19.77359]
[1778182910543,29.2,80143.07,28.0,-0.16839,0.00011,19.77359]
[1778182918343,29.2,80141.52,28.0,-0.16855,0.00011,19.78565]
[1778182923643,29.2,80141.39,28.0,-0.16857,0.00011,19.78646]
[1778182929425,29.2,80140.94,28.0,-0.16861,0.00011,19.78972]
[1778182933098,29.2,80140.13,28.0,-0.1687,0.00011,19.79611]
[1778182933141,29.2,80140.59,28.0,-0.16865,0.00011,19.79236]
[1778182933740,29.2,80140.59,28.0,-0.16865,0.00011,19.79236]
[1778182933786,29.2,80144.61,28.0,-0.1682,0.00011,19.76004]
[1778182935508,29.2,80142.37,28.0,-0.16845,0.00011,19.77802]
[1778182940607,29.2,80135.67,28.0,-0.16918,0.00011,19.83136]
[1778182946544,29.2,80134.4,28.0,-0.16931,0.00011,19.84061]
[1778182947354,29.2,80134.4,28.0,-0.16931,0.00011,19.84061]
[1778182953594,29.19,80136.18,28.0,-0.16907,0.00011,19.82162]
[1778182955633,29.19,80138.64,28.0,-0.1688,0.00011,19.80173]
[1778182955998,29.19,80141.43,28.0,-0.1685,0.00011,19.77922]
[1778182957788,29.19,80141.51,28.0,-0.16849,0.00011,19.77895]
[1778182957872,29.2,80141.39,28.0,-0.16851,0.00011,19.7803]
[1778182963665,29.19,80137.88,28.0,-0.16889,0.00011,19.8078]
[1778182968700,29.19,80137.0,28.0,-0.16898,0.00011,19.81432]
[1778182969715,29.19,80137.0,28.0,-0.16898,0.00011,19.81432]
[1778182969742,29.19,80137.0,28.0,-0.16898,0.00011,19.81432]
[1778182974747,29.19,80139.44,28.0,-0.1687,0.00011,19.7944]
[1778182974848,29.19,80139.31,28.0,-0.16872,0.00011,19.79531]
[1778182975812,29.19,80139.31,28.0,-0.16872,0.00011,19.79531]
[1778182975840,29.19,80139.31,28.0,-0.16872,0.00011,19.79531]
[1778182975913,29.19,80139.37,28.0,-0.16871,0.00011,19.79522]
[1778182981658,29.19,80138.3,28.0,-0.16883,0.00011,19.80354]
[1778182981791,29.19,80138.62,28.0,-0.16879,0.00011,19.80082]
[1778182983139,29.19,80138.62,28.0,-0.16879,0.00011,19.80082]
[1778182983240,29.19,80139.03,28.0,-0.16876,0.00011,19.79834]
[1778182987755,29.19,80138.59,28.0,-0.1688,0.00011,19.80166]
[1778182990072,29.19,80138.53,28.0,-0.16881,0.00011,19.80199]
[1778182990112,29.19,80139.08,28.0,-0.16874,0.00011,19.79749]
[1778182991481,29.19,80139.01,28.0,-0.16875,0.00011,19.79797]
[1778182992252,29.19,80138.44,28.0,-0.16882,0.00011,19.80283]
[1778182994222,29.19,80138.18,28.0,-0.16885,0.00011,19.80491]
[1778182994265,29.19,80138.2,28.0,-0.16884,0.00011,19.80454]
[1778182995110,29.19,80138.2,28.0,-0.16884,0.00011,19.80454]
[1778182995317,29.19,80139.0,28.0,-0.16876,0.00011,19.79848]
[1778182997126,29.19,80139.9,28.0,-0.16866,0.00011,19.79126]
[1778182997227,29.19,80140.49,28.0,-0.16859,0.00011,19.78633]
[1778182999662,29.19,80140.67,28.0,-0.16857,0.00011,19.78489]
[1778183000927,29.19,80140.77,28.0,-0.16857,0.00011,19.78482]
[1778183006437,29.2,80142.26,28.0,-0.16844,0.00011,19.77504]
[1778183012001,29.2,80142.86,28.0,-0.16838,0.00011,19.76877]
[1778183014342,29.2,80143.31,28.0,-0.16833,0.00011,19.76554]
[1778183014463,29.2,80143.65,28.0,-0.16831,0.00011,19.7636]
[1778183014519,29.2,80143.65,28.0,-0.16831,0.00011,19.7636]
[1778183015022,29.2,80149.59,28.0,-0.16766,0.00011,19.71591]
[1778183016613,29.2,80152.15,28.0,-0.16738,0.00011,19.69535]
[1778183019932,29.2,80152.13,28.0,-0.16738,0.00011,19.69555]
[1778183020057,29.2,80152.08,28.0,-0.16739,0.00011,19.69599]
[1778183021991,29.2,80152.17,28.0,-0.16737,0.00011,19.6951]
[1778183022265,29.2,80152.17,28.0,-0.16737,0.00011,19.6951]
[1778183022369,29.2,80152.5,28.0,-0.16734,0.00011,19.6923]
[1778183027705,29.2,80149.53,28.0,-0.16766,0.00011,19.71622]
[1778183027989,29.2,80149.53,28.0,-0.16766,0.00011,19.71622]
[1778183033148,29.2,80145.42,28.0,-0.16811,0.00011,19.74924]
[1778183038183,29.2,80142.41,28.0,-0.16844,0.00011,19.77316]
[1778183039565,29.2,80142.46,28.0,-0.16843,0.00011,19.77269]
[1778183039569,29.2,80142.46,28.0,-0.16843,0.00011,19.77269]
[1778183039614,29.2,80142.46,28.0,-0.16843,0.00011,19.77269]
[1778183040197,29.2,80144.38,28.0,-0.16822,0.00011,19.75721]
[1778183041165,29.2,80144.38,28.0,-0.16822,0.00011,19.75721]
[1778183041204,29.2,80144.72,28.0,-0.16819,0.00011,19.75489]
[1778183044696,29.2,80144.96,28.0,-0.16817,0.00011,19.75331]
[1778183044726,29.2,80144.96,28.0,-0.16817,0.00011,19.75331]
[1778183047870,29.2,80145.08,28.0,-0.16815,0.00011,19.75223]
[1778183048253,29.2,80145.19,28.0,-0.16814,0.00011,19.75175]
[1778183050109,29.21,80146.16,28.0,-0.16804,0.00011,19.74439]
[1778183050162,29.21,80146.16,28.0,-0.16804,0.00011,19.74439]
[1778183050267,29.21,80145.7,28.0,-0.16809,0.00011,19.74809]
[1778183051642,29.21,80145.13,28.0,-0.16816,0.00011,19.75311]
[1778183057317,29.21,80144.53,28.0,-0.16823,0.00011,19.75764]
[1778183057921,29.21,80144.53,28.0,-0.16823,0.00011,19.75764]
[1778183058071,29.21,80144.53,28.0,-0.16823,0.00011,19.75764]
[1778183062067,29.21,80145.05,28.0,-0.16817,0.00011,19.75336]
[1778183062100,29.21,80145.05,28.0,-0.16817,0.00011,19.75336]
[1778183062945,29.21,80145.13,28.0,-0.16816,0.00011,19.75287]
[1778183065278,29.21,80145.22,28.0,-0.16815,0.00011,19.75212]
[1778183065307,29.21,80145.22,28.0,-0.16815,0.00011,19.75212]
[1778183070408,29.21,80146.42,28.0,-0.16803,0.00011,19.74341]
[1778183074590,29.21,80146.24,28.0,-0.16804,0.00011,19.74177]
[1778183075239,29.21,80146.24,28.0,-0.16804,0.00011,19.74177]
[1778183075742,29.21,80146.07,28.0,-0.16806,0.00011,19.74333]
[1778183076000,29.21,80146.07,28.0,-0.16806,0.00011,19.74333]
[1778183081488,29.21,80134.12,28.0,-0.16936,0.00011,19.83857]
[1778183082265,29.21,80134.12,28.0,-0.16936,0.00011,19.83857]
[1778183084809,29.21,80125.73,28.0,-0.17028,0.00011,19.9055]
[1778183090553,29.2,80126.79,28.0,-0.17014,0.00011,19.89538]
[1778183095836,29.2,80127.98,28.0,-0.17,0.00011,19.88498]
[1778183101631,29.2,80132.19,28.0,-0.16952,0.00011,19.84987]
[1778183106666,29.2,80137.0,28.0,-0.16898,0.00011,19.81061]
[1778183108669,29.2,80136.92,28.0,-0.16899,0.00011,19.81114]
[1778183109245,29.2,80136.92,28.0,-0.16899,0.00011,19.81114]
[1778183109271,29.2,80136.92,28.0,-0.16899,0.00011,19.81114]
[1778183109747,29.2,80137.13,28.0,-0.16896,0.00011,19.80934]
[1778183110023,29.2,80137.13,28.0,-0.16896,0.00011,19.80934]
[1778183110069,29.2,80137.13,28.0,-0.16896,0.00011,19.80934]
[1778183110252,29.2,80137.13,28.0,-0.16896,0.00011,19.80934]
[1778183110308,29.2,80137.13,28.0,-0.16896,0.00011,19.80934]
[1778183110388,29.2,80137.13,28.0,-0.16896,0.00011,19.80934]
[1778183110585,29.2,80140.05,28.0,-0.16864,0.00011,19.78579]
[1778183110601,29.2,80140.05,28.0,-0.16864,0.00011,19.78579]
[1778183112525,29.2,80131.6,28.0,-0.16956,0.00011,19.85329]
[1778183113342,29.2,80126.0,28.0,-0.17018,0.00011,19.89805]
[1778183114185,29.2,80125.65,28.0,-0.17021,0.00011,19.90041]
[1778183114402,29.2,80125.65,28.0,-0.17021,0.00011,19.90041]
[1778183114851,29.2,80125.84,28.0,-0.17019,0.00011,19.89867]
[1778183116513,29.2,80125.85,28.0,-0.17019,0.00011,19.89859]
[1778183117809,29.2,80126.77,28.0,-0.17008,0.00011,19.89078]
[1778183125235,29.19,80126.82,28.0,-0.17006,0.00011,19.88914]
[1778183125336,29.19,80126.94,28.0,-0.17004,0.00011,19.88757]
[1778183125834,29.19,80126.94,28.0,-0.17004,0.00011,19.88757]
[1778183126409,29.19,80126.94,28.0,-0.17004,0.00011,19.88757]
[1778183126448,29.19,80127.68,28.0,-0.16995,0.00011,19.88144]
[1778183128808,29.19,80124.33,28.0,-0.17032,0.00011,19.90811]
[1778183132816,29.19,80124.04,28.0,-0.17032,0.00011,19.90584]
[1778183132831,29.19,80124.04,28.0,-0.17032,0.00011,19.90584]
[1778183137883,29.19,80125.74,28.0,-0.17011,0.00011,19.89095]
[1778183138555,29.19,80125.74,28.0,-0.17011,0.00011,19.89095]
[1778183145939,29.19,80126.05,28.0,-0.17006,0.00011,19.88692]
[1778183146699,29.19,80126.05,28.0,-0.17006,0.00011,19.88692]
[1778183148700,29.19,80120.04,28.0,-0.17071,0.00011,19.93473]
[1778183153995,29.18,80122.11,28.0,-0.17046,0.00011,19.91656]
[1778183157906,29.18,80121.61,28.0,-0.17051,0.00011,19.91984]
[1778183158023,29.18,80121.87,28.0,-0.17048,0.00011,19.91751]
[1778183159406,29.18,80121.87,28.0,-0.17048,0.00011,19.91751]
[1778183159448,29.18,80121.8,28.0,-0.17047,0.00011,19.91715]
[1778183159681,29.18,80121.8,28.0,-0.17047,0.00011,19.91715]
[1778183160549,29.18,80121.8,28.0,-0.17047,0.00011,19.91715]
[1778183160041,29.18,80124.18,28.0,-0.17021,0.00011,19.89805]
[1778183160861,29.18,80124.18,28.0,-0.17021,0.00011,19.89805]
[1778183163057,29.18,80126.21,28.0,-0.16998,0.00011,19.88091]
[1778183163062,29.18,80126.21,28.0,-0.16997,0.00011,19.8805]
[1778183164482,29.18,80126.21,28.0,-0.16997,0.00011,19.8805]
[1778183164493,29.18,80126.18,28.0,-0.16997,0.00011,19.88085]
[1778183165305,29.18,80126.18,28.0,-0.16997,0.00011,19.88085]
[1778183165432,29.18,80126.18,28.0,-0.16997,0.00011,19.88085]
[1778183174229,29.17,80122.34,28.0,-0.17035,0.00011,19.90831]
[1778183174314,29.17,80121.38,28.0,-0.17045,0.00011,19.91556]
[1778183180181,29.17,80121.48,28.0,-0.17042,0.00011,19.91322]
[1778183181061,29.17,80121.48,28.0,-0.17042,0.00011,19.91322]
[1778183184044,29.17,80121.55,28.0,-0.17041,0.00011,19.91212]
[1778183184210,29.17,80124.8,28.0,-0.17004,0.00011,19.88549]
[1778183184647,29.17,80124.8,28.0,-0.17004,0.00011,19.88549]
[1778183186787,29.17,80126.49,28.0,-0.16986,0.00011,19.8724]
[1778183191238,29.17,80127.42,28.0,-0.16977,0.00011,19.86594]
[1778183191258,29.17,80127.46,28.0,-0.16975,0.00011,19.86217]
[1778183196293,29.17,80126.04,28.0,-0.16989,0.00011,19.87259]
[1778183201240,29.17,80127.27,28.0,-0.16974,0.00011,19.86193]
[1778183205517,29.17,80125.93,28.0,-0.16988,0.00011,19.87194]
[1778183205580,29.17,80125.93,28.0,-0.16988,0.00011,19.87194]
[1778183205670,29.17,80126.1,28.0,-0.16986,0.00011,19.87019]
[1778183210838,29.16,80124.61,28.0,-0.17001,0.00011,19.88142]
[1778183211552,29.16,80124.61,28.0,-0.17001,0.00011,19.88142]
[1778183216818,29.16,80118.21,28.0,-0.1707,0.00011,19.93137]
[1778183222637,29.16,80115.11,28.0,-0.17102,0.00011,19.95417]
[1778183228517,29.15,80114.4,28.0,-0.17107,0.00011,19.95798]
[1778183233647,29.15,80114.09,28.0,-0.17108,0.00011,19.95889]
[1778183236728,29.15,80109.36,28.0,-0.1716,0.00011,19.99589]
[1778183239034,29.15,80105.91,28.0,-0.17198,0.00011,20.02325]
[1778183239594,29.15,80109.68,28.0,-0.17156,0.00011,19.99306]
[1778183244629,29.15,80112.64,28.0,-0.17124,0.00011,19.97003]
[1778183245894,29.15,80112.14,28.0,-0.1713,0.00011,19.97421]
[1778183246643,29.15,80112.07,28.0,-0.1713,0.00011,19.97447]
[1778183250218,29.15,80112.04,28.0,-0.1713,0.00011,19.97441]
[1778183251247,29.15,80112.04,28.0,-0.17129,0.00011,19.97381]
[1778183256615,29.15,80116.83,28.0,-0.17072,0.00011,19.93033]
[1778183261469,29.15,80116.78,28.0,-0.17072,0.00011,19.93023]
[1778183261470,29.15,80116.78,28.0,-0.17072,0.00011,19.93023]
[1778183263370,29.14,80116.64,28.0,-0.17072,0.00011,19.9301]
[1778183269093,29.14,80114.07,28.0,-0.17098,0.00011,19.94916]
[1778183272519,29.14,80114.7,28.0,-0.1709,0.00011,19.94327]
[1778183272568,29.14,80116.52,28.0,-0.17069,0.00011,19.92811]
[1778183272728,29.14,80116.52,28.0,-0.17069,0.00011,19.92811]
[1778183273309,29.14,80116.94,28.0,-0.17064,0.00011,19.92473]
[1778183273927,29.14,80116.94,28.0,-0.17064,0.00011,19.92473]
[1778183274183,29.14,80116.94,28.0,-0.17064,0.00011,19.92473]
[1778183275180,29.14,80117.28,28.0,-0.1706,0.00011,19.92175]
[1778183275260,29.14,80117.28,28.0,-0.1706,0.00011,19.92175]
[1778183276455,29.14,80118.84,28.0,-0.17043,0.00011,19.90896]
[1778183276557,29.14,80120.13,28.0,-0.17028,0.00011,19.89814]
[1778183277208,29.14,80120.13,28.0,-0.17028,0.00011,19.89814]
[1778183277424,29.14,80121.74,28.0,-0.1701,0.00011,19.8852]
[1778183278023,29.14,80121.74,28.0,-0.1701,0.00011,19.8852]
[1778183278058,29.14,80122.18,28.0,-0.17005,0.00011,19.88146]
[1778183280813,29.14,80122.37,28.0,-0.17003,0.00011,19.88046]
[1778183281348,29.14,80122.12,28.0,-0.17007,0.00011,19.88273]
[1778183283909,29.14,80122.02,28.0,-0.17007,0.00011,19.88311]
[1778183284214,29.14,80122.02,28.0,-0.17007,0.00011,19.88311]
[1778183292966,29.13,80118.6,28.0,-0.17042,0.00011,19.90844]
[1778183298001,29.13,80115.46,28.0,-0.17075,0.00011,19.93233]
[1778183303036,29.13,80115.93,28.0,-0.17068,0.00011,19.92717]
[1778183308071,29.13,80115.85,28.0,-0.17067,0.00011,19.92643]
[1778183310441,29.13,80116.49,28.0,-0.1706,0.00011,19.92102]
[1778183310472,29.13,80116.49,28.0,-0.1706,0.00011,19.92102]
[1778183315790,29.13,80121.17,28.0,-0.17004,0.00011,19.87829]
[1778183317608,29.12,80120.86,28.0,-0.17007,0.00011,19.88056]
[1778183323176,29.12,80115.28,28.0,-0.17066,0.00011,19.92383]
[1778183327418,29.12,80109.56,28.0,-0.17129,0.00011,19.96886]
[1778183327486,29.12,80109.56,28.0,-0.17129,0.00011,19.96886]
[1778183327529,29.12,80109.56,28.0,-0.17129,0.00011,19.96886]
[1778183328300,29.12,80109.1,28.0,-0.17133,0.00011,19.97222]
[1778183328401,29.12,80095.75,28.0,-0.17282,0.00011,20.07916]
[1778183329322,29.12,80095.75,28.0,-0.17282,0.00011,20.07916]
[1778183329985,29.12,80091.71,28.0,-0.17327,0.00011,20.11135]
[1778183334501,29.12,80091.4,28.0,-0.17329,0.00011,20.11274]
[1778183334539,29.12,80092.35,28.0,-0.17318,0.00011,20.10485]
[1778183335241,29.12,80092.35,28.0,-0.17318,0.00011,20.10485]
[1778183336878,29.12,80098.46,28.0,-0.17249,0.00011,20.05556]
[1778183337183,29.12,80098.46,28.0,-0.17249,0.00011,20.05556]
[1778183337681,29.12,80098.98,28.0,-0.17243,0.00011,20.05129]
[1778183338915,29.12,80098.2,28.0,-0.17252,0.00011,20.05755]
[1778183339527,29.12,80098.2,28.0,-0.17252,0.00011,20.05755]
[1778183339628,29.12,80099.09,28.0,-0.17241,0.00011,20.05007]
[1778183339796,29.12,80099.09,28.0,-0.17241,0.00011,20.05007]
[1778183340642,29.12,80098.26,28.0,-0.1725,0.00011,20.05658]
[1778183344583,29.11,80097.66,28.0,-0.17257,0.00011,20.06108]
[1778183348449,29.11,80097.95,28.0,-0.17253,0.00011,20.05812]
[1778183348678,29.11,80097.95,28.0,-0.17253,0.00011,20.05812]
[1778183349108,29.11,80098.39,28.0,-0.17247,0.00011,20.05429]
[1778183351115,29.11,80105.28,28.0,-0.1717,0.00011,19.99863]
[1778183351374,29.11,80105.28,28.0,-0.1717,0.00011,19.99863]
[1778183356225,29.11,80106.94,28.0,-0.1715,0.00011,19.98397]
[1778183356408,29.11,80107.05,28.0,-0.17148,0.00011,19.98283]
[1778183357727,29.11,80107.05,28.0,-0.17148,0.00011,19.98283]
[1778183357771,29.11,80108.07,28.0,-0.17137,0.00011,19.97483]
[1778183358426,29.11,80115.84,28.0,-0.17051,0.00011,19.91256]
[1778183362003,29.11,80116.93,28.0,-0.17038,0.00011,19.90323]
[1778183362454,29.11,80123.19,28.0,-0.16969,0.00011,19.8527]
[1778183363325,29.11,80123.19,28.0,-0.16969,0.00011,19.8527]
[1778183363461,29.11,80123.83,28.0,-0.16961,0.00011,19.84716]
[1778183365867,29.11,80124.23,28.0,-0.16957,0.00011,19.84424]
[1778183366159,29.11,80124.23,28.0,-0.16957,0.00011,19.84424]
[1778183366482,29.11,80124.34,28.0,-0.16956,0.00011,19.84351]
[1778183366979,29.11,80124.34,28.0,-0.16956,0.00011,19.84351]
[1778183367731,29.11,80125.6,28.0,-0.16943,0.00011,19.83367]
[1778183369135,29.11,80124.48,28.0,-0.16956,0.00011,19.84309]
[1778183369503,29.11,80125.3,28.0,-0.16946,0.00011,19.83649]
[1778183370090,29.11,80125.3,28.0,-0.16946,0.00011,19.83649]
[1778183370510,29.11,80125.02,28.0,-0.16949,0.00011,19.83866]
[1778183371103,29.11,80125.02,28.0,-0.16949,0.00011,19.83866]
[1778183371517,29.11,80126.74,28.0,-0.16929,0.00011,19.82151]
[1778183372776,29.11,80126.74,28.0,-0.16929,0.00011,19.82151]
[1778183372854,29.11,80126.71,28.0,-0.16929,0.00011,19.82168]
[1778183373786,29.11,80135.64,28.0,-0.1683,0.00011,19.74973]
[1778183374680,29.11,80136.93,28.0,-0.16816,0.00011,19.73931]
[1778183375554,29.11,80152.5,28.0,-0.16646,0.00011,19.61388]
[1778183380588,29.11,80149.6,28.0,-0.16677,0.00011,19.63684]
[1778183385623,29.11,80144.69,28.0,-0.1673,0.00011,19.67582]
[1778183390658,29.11,80143.08,28.0,-0.16747,0.00011,19.68824]
[1778183395693,29.11,80135.84,28.0,-0.16825,0.00011,19.74593]
[1778183400745,29.11,80134.79,28.0,-0.16836,0.00011,19.75354]
[1778183400730,29.11,80153.63,28.0,-0.16629,0.00011,19.60174]
[1778183401737,29.11,80164.84,28.0,-0.16507,0.00011,19.51108]
[1778183402292,29.11,80164.84,28.0,-0.16507,0.00011,19.51108]
[1778183403247,29.11,80165.39,28.0,-0.16501,0.00011,19.5067]
[1778183403757,29.11,80165.39,28.0,-0.16501,0.00011,19.5067]
[1778183405601,29.11,80168.76,28.0,-0.16465,0.00011,19.47992]
[1778183406695,29.11,80165.77,28.0,-0.16498,0.00011,19.50413]
[1778183408161,29.11,80157.35,28.0,-0.16589,0.00011,19.57179]
[1778183413677,29.11,80160.33,28.0,-0.16556,0.00011,19.5471]
[1778183413764,29.11,80160.33,28.0,-0.16556,0.00011,19.5471]
[1778183413806,29.11,80160.33,28.0,-0.16556,0.00011,19.5471]
[1778183413821,29.11,80167.08,28.0,-0.16482,0.00011,19.49267]
[1778183413892,29.11,80167.08,28.0,-0.16482,0.00011,19.49267]
[1778183414060,29.11,80167.08,28.0,-0.16482,0.00011,19.49267]
[1778183414828,29.11,80172.27,28.0,-0.16426,0.00011,19.45064]
[1778183419863,29.11,80172.23,28.0,-0.16426,0.00011,19.45106]
[1778183422299,29.11,80173.58,28.0,-0.16412,0.00011,19.44019]
[1778183428926,29.11,80175.08,28.0,-0.16396,0.00011,19.42848]
[1778183433132,29.11,80181.61,28.0,-0.16324,0.00011,19.37234]
[1778183433223,29.11,80183.03,28.0,-0.16309,0.00011,19.36105]
[1778183438566,29.11,80182.03,28.0,-0.16319,0.00011,19.36893]
[1778183444020,29.11,80181.62,28.0,-0.16323,0.00011,19.37184]
[1778183449072,29.11,80184.15,28.0,-0.16295,0.00011,19.3512]
[1778183453166,29.11,80184.37,28.0,-0.16293,0.00011,19.34936]
[1778183453193,29.11,80184.37,28.0,-0.16293,0.00011,19.34936]
[1778183454426,29.11,80184.86,28.0,-0.16288,0.00011,19.34539]
[1778183459490,29.1,80181.95,28.0,-0.16319,0.00011,19.36853]
[1778183461888,29.1,80198.3,28.0,-0.16143,0.00011,19.23651]
[1778183462862,29.1,80210.37,28.0,-0.16014,0.00011,19.13928]
[1778183467874,29.11,80211.97,28.0,-0.15999,0.00011,19.12726]
[1778183470024,29.11,80198.34,28.0,-0.16144,0.00011,19.23768]
[1778183474711,29.11,80191.95,28.0,-0.16213,0.00011,19.28934]
[1778183474735,29.11,80191.95,28.0,-0.16213,0.00011,19.28934]
[1778183474884,29.11,80182.49,28.0,-0.16315,0.00011,19.36552]
[1778183475103,29.11,80182.49,28.0,-0.16315,0.00011,19.36552]
[1778183478814,29.11,80173.14,28.0,-0.16416,0.00011,19.44104]
[1778183480419,29.11,80172.45,28.0,-0.16423,0.00011,19.44667]
[1778183483365,29.11,80168.93,28.0,-0.16461,0.00011,19.47515]
[1778183483707,29.11,80168.93,28.0,-0.16461,0.00011,19.47515]
[1778183484397,29.11,80172.22,28.0,-0.16426,0.00011,19.44867]
[1778183486811,29.11,80173.83,28.0,-0.16408,0.00011,19.43575]
[1778183488462,29.11,80175.76,28.0,-0.16388,0.00011,19.42047]
[1778183489105,29.11,80174.86,28.0,-0.16398,0.00011,19.42773]
[1778183494398,29.11,80175.02,28.0,-0.16394,0.00011,19.42338]
[1778183495997,29.11,80175.69,28.0,-0.16388,0.00011,19.41821]
[1778183496405,29.11,80175.69,28.0,-0.16388,0.00011,19.41821]
[1778183497398,29.11,80167.0,28.0,-0.16482,0.00011,19.48829]
[1778183497603,29.11,80167.0,28.0,-0.16482,0.00011,19.48829]
[1778183498935,29.11,80179.93,28.0,-0.16343,0.00011,19.38464]
[1778183502398,29.11,80180.19,28.0,-0.16341,0.00011,19.38308]
[1778183502399,29.11,80180.19,28.0,-0.16341,0.00011,19.38308]
[1778183502419,29.11,80180.19,28.0,-0.16341,0.00011,19.38308]
[1778183502453,29.11,80181.4,28.0,-0.16328,0.00011,19.3735]
[1778183504120,29.11,80184.32,28.0,-0.16297,0.00011,19.35035]
[1778183504467,29.11,80184.12,28.0,-0.16299,0.00011,19.3524]
[1778183509026,29.11,80190.83,28.0,-0.16227,0.00011,19.2982]
[1778183509136,29.11,80190.83,28.0,-0.16227,0.00011,19.2982]
[1778183514537,29.11,80188.05,28.0,-0.16257,0.00011,19.32074]
[1778183520386,29.11,80188.6,28.0,-0.16251,0.00011,19.31631]
[1778183521259,29.11,80190.73,28.0,-0.16229,0.00011,19.29913]
[1778183521915,29.11,80190.73,28.0,-0.16229,0.00011,19.29913]
[1778183521586,29.11,80178.3,28.0,-0.16362,0.00011,19.39941]
[1778183523079,29.11,80171.25,28.0,-0.16439,0.00011,19.45644]
[1778183523176,29.11,80171.25,28.0,-0.16439,0.00011,19.45644]
[1778183523212,29.11,80171.25,28.0,-0.16439,0.00011,19.45644]
[1778183523611,29.11,80171.25,28.0,-0.16439,0.00011,19.45644]
[1778183523658,29.11,80171.25,28.0,-0.16439,0.00011,19.45644]
[1778183523738,29.11,80171.25,28.0,-0.16439,0.00011,19.45644]
[1778183523877,29.11,80140.88,28.0,-0.1677,0.00011,19.7012]
[1778183524294,29.11,80140.88,28.0,-0.1677,0.00011,19.7012]
[1778183524436,29.11,80140.88,28.0,-0.1677,0.00011,19.7012]
[1778183525064,29.11,80140.88,28.0,-0.1677,0.00011,19.7012]
[1778183524949,29.11,80121.95,28.0,-0.16979,0.00011,19.85386]
[1778183525433,29.11,80121.95,28.0,-0.16979,0.00011,19.85386]
[1778183525861,29.11,80121.95,28.0,-0.16979,0.00011,19.85386]
[1778183525949,29.11,80121.95,28.0,-0.16979,0.00011,19.85386]
[1778183525878,29.11,80045.04,28.0,-0.17843,0.00011,20.47117]
[1778183526320,29.11,80045.04,28.0,-0.17843,0.00011,20.47117]
[1778183526445,29.11,80045.04,28.0,-0.17843,0.00011,20.47117]
[1778183526567,29.11,80045.04,28.0,-0.17843,0.00011,20.47117]
[1778183526627,29.11,80045.04,28.0,-0.17843,0.00011,20.47117]
[1778183526764,29.11,80045.04,28.0,-0.17843,0.00011,20.47117]
[1778183526915,29.11,80045.04,28.0,-0.17843,0.00011,20.47117]
[1778183526811,29.11,80050.98,28.0,-0.17775,0.00011,20.42338]
[1778183527268,29.11,80050.98,28.0,-0.17775,0.00011,20.42338]
[1778183527577,29.11,80050.98,28.0,-0.17775,0.00011,20.42338]
[1778183527906,29.11,80040.4,28.0,-0.17896,0.00011,20.50818]
[1778183529101,29.11,80040.4,28.0,-0.17896,0.00011,20.50818]
[1778183529467,29.11,80038.26,28.0,-0.17921,0.00011,20.52529]
[1778183529849,29.11,80038.26,28.0,-0.17921,0.00011,20.52529]
[1778183529909,29.11,80050.78,28.0,-0.17778,0.00011,20.42526]
[1778183530102,29.11,80050.78,28.0,-0.17778,0.00011,20.42526]
[1778183531384,29.11,80053.14,28.0,-0.17751,0.00011,20.40636]
[1778183531792,29.11,80053.14,28.0,-0.17751,0.00011,20.40636]
[1778183531816,29.11,80053.14,28.0,-0.17751,0.00011,20.40636]
[1778183532066,29.11,80052.1,28.0,-0.17763,0.00011,20.4151]
[1778183532120,29.11,80052.1,28.0,-0.17763,0.00011,20.4151]
[1778183532142,29.11,80052.1,28.0,-0.17763,0.00011,20.4151]
[1778183532191,29.11,80052.1,28.0,-0.17763,0.00011,20.4151]
[1778183532617,29.11,80052.1,28.0,-0.17763,0.00011,20.4151]
[1778183532801,29.11,80052.1,28.0,-0.17763,0.00011,20.4151]
[1778183532879,29.11,80052.1,28.0,-0.17763,0.00011,20.4151]
[1778183532902,29.11,80058.79,28.0,-0.17687,0.00011,20.36149]
[1778183533173,29.11,80058.79,28.0,-0.17687,0.00011,20.36149]
[1778183533213,29.11,80058.79,28.0,-0.17687,0.00011,20.36149]
[1778183533695,29.11,80036.41,28.0,-0.17943,0.00011,20.54063]
[1778183534579,29.11,80036.41,28.0,-0.17943,0.00011,20.54063]
[1778183534993,29.11,80032.96,28.0,-0.17982,0.00011,20.56806]
[1778183535361,29.11,80032.96,28.0,-0.17982,0.00011,20.56806]
[1778183536739,29.11,80028.57,28.0,-0.18032,0.00012,20.60291]
[1778183537461,29.11,80028.94,28.0,-0.18028,0.00012,20.59967]
[1778183537729,29.11,80009.03,28.0,-0.18258,0.00012,20.75862]
[1778183538399,29.11,80009.03,28.0,-0.18258,0.00012,20.75862]
[1778183538446,29.11,80009.03,28.0,-0.18258,0.00012,20.75862]
[1778183538807,29.11,80009.03,28.0,-0.18258,0.00012,20.75862]
[1778183539653,29.11,80004.71,28.0,-0.18307,0.00012,20.79273]
[1778183540553,29.11,80001.66,28.0,-0.18342,0.00012,20.81672]
[1778183541315,29.11,80005.64,28.0,-0.18295,0.00012,20.78463]
[1778183541485,29.11,80005.64,28.0,-0.18295,0.00012,20.78463]
[1778183541489,29.11,80005.64,28.0,-0.18295,0.00012,20.78463]
[1778183541529,29.11,80005.64,28.0,-0.18295,0.00012,20.78463]
[1778183541827,29.11,80005.64,28.0,-0.18295,0.00012,20.78463]
[1778183541848,29.11,80005.64,28.0,-0.18295,0.00012,20.78463]
[1778183541868,29.11,80005.64,28.0,-0.18295,0.00012,20.78463]
[1778183541940,29.11,80011.85,28.0,-0.18223,0.00012,20.73501]
[1778183542324,29.11,80011.85,28.0,-0.18223,0.00012,20.73501]
[1778183542358,29.11,80011.85,28.0,-0.18223,0.00012,20.73501]
[1778183544938,29.11,80019.56,28.0,-0.18133,0.00012,20.67292]
[1778183545220,29.11,80022.67,28.0,-0.18097,0.00012,20.64785]
[1778183545283,29.11,80022.67,28.0,-0.18097,0.00012,20.64785]
[1778183550047,29.11,80025.3,28.0,-0.18065,0.00012,20.62582]
[1778183550192,29.11,80025.3,28.0,-0.18065,0.00012,20.62582]
[1778183550974,29.11,80039.97,28.0,-0.17896,0.00011,20.50819]
[1778183551309,29.11,80039.97,28.0,-0.17896,0.00011,20.50819]
[1778183551357,29.11,80039.97,28.0,-0.17896,0.00011,20.50819]
[1778183551991,29.11,80057.87,28.0,-0.1769,0.00011,20.36116]
[1778183553242,29.11,80063.44,28.0,-0.17626,0.00011,20.31618]
[1778183553279,29.11,80063.44,28.0,-0.17626,0.00011,20.31618]
[1778183553841,29.11,80064.13,28.0,-0.17618,0.00011,20.31041]
[1778183555218,29.11,80063.6,28.0,-0.17624,0.00011,20.31443]
[1778183555542,29.11,80063.6,28.0,-0.17624,0.00011,20.31443]
[1778183555909,29.11,80076.23,28.0,-0.1748,0.00011,20.21268]
[1778183557068,29.1,80071.67,28.0,-0.17531,0.00011,20.24898]
[1778183558114,29.1,80069.17,28.0,-0.17559,0.00011,20.2687]
[1778183558458,29.1,80069.17,28.0,-0.17559,0.00011,20.2687]
[1778183562396,29.1,80073.48,28.0,-0.17509,0.00011,20.23274]
[1778183562723,29.1,80073.48,28.0,-0.17509,0.00011,20.23274]
[1778183562815,29.1,80073.48,28.0,-0.17509,0.00011,20.23274]
[1778183563171,29.1,80078.71,28.0,-0.17449,0.00011,20.19044]
[1778183563484,29.1,80078.71,28.0,-0.17449,0.00011,20.19044]
[1778183563514,29.1,80078.71,28.0,-0.17449,0.00011,20.19044]
[1778183564475,29.1,80078.86,28.0,-0.17447,0.00011,20.18897]
[1778183564505,29.1,80078.86,28.0,-0.17447,0.00011,20.18897]
[1778183567503,29.1,80075.38,28.0,-0.17485,0.00011,20.21611]
[1778183567941,29.1,80072.54,28.0,-0.17517,0.00011,20.23871]
[1778183572976,29.1,80073.87,28.0,-0.17501,0.00011,20.2269]
[1778183574714,29.1,80073.92,28.0,-0.175,0.00011,20.22628]
[1778183574927,29.1,80073.92,28.0,-0.175,0.00011,20.22628]
[1778183575372,29.1,80080.65,28.0,-0.17423,0.00011,20.17202]
[1778183576000,29.1,80084.02,28.0,-0.17385,0.00011,20.14469]
[1778183576122,29.1,80084.02,28.0,-0.17385,0.00011,20.14469]
[1778183576445,29.1,80084.02,28.0,-0.17385,0.00011,20.14469]
[1778183577304,29.1,80084.98,28.0,-0.17374,0.00011,20.13674]
[1778183577998,29.1,80084.98,28.0,-0.17374,0.00011,20.13674]
[1778183578987,29.1,80085.33,28.0,-0.1737,0.00011,20.13394]
[1778183579021,29.1,80085.3,28.0,-0.1737,0.00011,20.13396]
[1778183581530,29.1,80089.0,28.0,-0.17329,0.00011,20.10426]
[1778183582045,29.1,80091.49,28.0,-0.17301,0.00011,20.08404]
[1778183582261,29.1,80091.49,28.0,-0.17301,0.00011,20.08404]
[1778183582426,29.1,80091.49,28.0,-0.17301,0.00011,20.08404]
[1778183582496,29.1,80091.49,28.0,-0.17301,0.00011,20.08404]
[1778183584098,29.09,80099.47,28.0,-0.17211,0.00011,20.0196]
[1778183584509,29.09,80099.47,28.0,-0.17211,0.00011,20.0196]
[1778183584935,29.09,80082.85,28.0,-0.17397,0.00011,20.1529]
[1778183587103,29.09,80084.69,28.0,-0.17376,0.00011,20.1378]
[1778183587315,29.09,80084.69,28.0,-0.17376,0.00011,20.1378]
[1778183589621,29.09,80088.09,28.0,-0.17337,0.00011,20.10999]
[1778183590179,29.09,80088.31,28.0,-0.17334,0.00011,20.10801]
[1778183590208,29.09,80088.31,28.0,-0.17334,0.00011,20.10801]
[1778183591451,29.09,80088.2,28.0,-0.17335,0.00011,20.10847]
[1778183591847,29.09,80088.2,28.0,-0.17335,0.00011,20.10847]
[1778183593836,29.09,80086.83,28.0,-0.1735,0.00011,20.11951]
[1778183593870,29.09,80086.83,28.0,-0.1735,0.00011,20.11951]
[1778183595152,29.09,80087.3,28.0,-0.17344,0.00011,20.11529]
[1778183595529,29.09,80087.45,28.0,-0.17342,0.00011,20.11387]
[1778183596957,29.09,80087.45,28.0,-0.17342,0.00011,20.11387]
[1778183597040,29.09,80087.39,28.0,-0.17343,0.00011,20.11442]
[1778183598539,29.09,80090.48,28.0,-0.17308,0.00011,20.08958]
[1778183598832,29.09,80090.48,28.0,-0.17308,0.00011,20.08958]
[1778183598847,29.09,80090.48,28.0,-0.17308,0.00011,20.08958]
[1778183598977,29.09,80090.48,28.0,-0.17308,0.00011,20.08958]
[1778183600324,29.09,80095.94,28.0,-0.17247,0.00011,20.04535]
[1778183600848,29.09,80097.53,28.0,-0.17229,0.00011,20.03258]
[1778183603630,29.09,80100.77,28.0,-0.17193,0.00011,20.00668]
[1778183604390,29.09,80100.99,28.0,-0.17191,0.00011,20.00509]
[1778183604442,29.09,80100.81,28.0,-0.17193,0.00011,20.00671]
[1778183606308,29.09,80096.48,28.0,-0.17241,0.00011,20.04134]
[1778183606745,29.09,80096.48,28.0,-0.17241,0.00011,20.04134]
[1778183612269,29.09,80096.76,28.0,-0.17235,0.00011,20.03461]
[1778183614225,29.09,80096.92,28.0,-0.17233,0.00011,20.03322]
[1778183614253,29.09,80096.92,28.0,-0.17233,0.00011,20.03322]
[1778183614616,29.09,80096.92,28.0,-0.17233,0.00011,20.03322]
[1778183614649,29.09,80096.92,28.0,-0.17233,0.00011,20.03322]
[1778183615838,29.09,80098.5,28.0,-0.17215,0.00011,20.0204]
[1778183615842,29.09,80100.29,28.0,-0.17195,0.00011,20.00584]
[1778183616236,29.09,80100.29,28.0,-0.17195,0.00011,20.00584]
[1778183616689,29.09,80100.29,28.0,-0.17195,0.00011,20.00584]
[1778183617044,29.09,80103.57,28.0,-0.17158,0.00011,19.97966]
[1778183622340,29.09,80099.85,28.0,-0.172,0.00011,20.00929]
[1778183624067,29.09,80099.85,28.0,-0.172,0.00011,20.00929]
[1778183629454,29.09,80097.3,28.0,-0.17227,0.00011,20.0291]
[1778183630295,29.09,80096.57,28.0,-0.17235,0.00011,20.03497]
[1778183632918,29.09,80099.62,28.0,-0.17201,0.00011,20.01022]
[1778183635221,29.09,80098.42,28.0,-0.17214,0.00011,20.0196]
[1778183635224,29.09,80098.42,28.0,-0.17214,0.00011,20.0196]
[1778183635378,29.09,80098.42,28.0,-0.17214,0.00011,20.0196]
[1778183635398,29.09,80098.42,28.0,-0.17214,0.00011,20.0196]
[1778183635443,29.09,80098.42,28.0,-0.17214,0.00011,20.0196]
[1778183635937,29.09,80095.45,28.0,-0.17247,0.00011,20.04349]
[1778183636961,29.09,80082.83,28.0,-0.17389,0.00011,20.14492]
[1778183637911,29.09,80082.83,28.0,-0.17389,0.00011,20.14492]
[1778183640824,29.09,80081.86,28.0,-0.17399,0.00011,20.15265]
[1778183642377,29.09,80082.26,28.0,-0.17395,0.00011,20.14936]
[1778183642383,29.09,80082.26,28.0,-0.17395,0.00011,20.14936]
[1778183642426,29.09,80082.26,28.0,-0.17395,0.00011,20.14936]
[1778183642483,29.09,80085.98,28.0,-0.17353,0.00011,20.11947]
[1778183643814,29.09,80085.98,28.0,-0.17353,0.00011,20.11947]
[1778183645289,29.09,80086.99,28.0,-0.17341,0.00011,20.11099]
[1778183649598,29.08,80087.76,28.0,-0.17332,0.00011,20.10413]
[1778183651803,29.08,80088.98,28.0,-0.17318,0.00011,20.09404]
[1778183653831,29.08,80087.15,28.0,-0.17338,0.00011,20.10851]
[1778183654331,29.08,80084.76,28.0,-0.17364,0.00011,20.12743]
[1778183654567,29.08,80073.86,28.0,-0.17487,0.00011,20.21501]
[1778183659607,29.08,80068.69,28.0,-0.17544,0.00011,20.25527]
[1778183661467,29.08,80071.71,28.0,-0.17509,0.00011,20.23052]
[1778183661504,29.08,80071.71,28.0,-0.17509,0.00011,20.23052]
[1778183661630,29.08,80075.49,28.0,-0.17466,0.00011,20.20016]
[1778183662645,29.08,80075.49,28.0,-0.17466,0.00011,20.20016]
[1778183662746,29.08,80077.79,28.0,-0.17441,0.00011,20.18212]
[1778183664509,29.08,80077.76,28.0,-0.17441,0.00011,20.18244]
[1778183664653,29.08,80077.76,28.0,-0.17441,0.00011,20.18244]
[1778183664808,29.08,80077.76,28.0,-0.17441,0.00011,20.18244]
[1778183665043,29.08,80077.76,28.0,-0.17441,0.00011,20.18244]
[1778183665261,29.08,80077.94,28.0,-0.17439,0.00011,20.181]
[1778183665396,29.08,80077.94,28.0,-0.17439,0.00011,20.181]
[1778183668713,29.08,80077.88,28.0,-0.1744,0.00011,20.1815]
[1778183668790,29.08,80077.88,28.0,-0.1744,0.00011,20.1815]
[1778183668822,29.08,80077.88,28.0,-0.1744,0.00011,20.1815]
[1778183668910,29.08,80077.85,28.0,-0.1744,0.00011,20.18175]
[1778183669255,29.08,80077.85,28.0,-0.1744,0.00011,20.18175]
[1778183674721,29.08,80082.07,28.0,-0.17389,0.00011,20.14309]
[1778183677782,29.08,80074.3,28.0,-0.17476,0.00011,20.2051]
[1778183677842,29.08,80074.3,28.0,-0.17476,0.00011,20.2051]
[1778183677900,29.08,80070.77,28.0,-0.17515,0.00011,20.23293]
[1778183680390,29.08,80067.8,28.0,-0.17549,0.00011,20.25668]
[1778183682517,29.08,80055.32,28.0,-0.1769,0.00011,20.35659]
[1778183690282,29.07,80048.44,28.0,-0.17765,0.00011,20.40905]
[1778183690356,29.07,80048.44,28.0,-0.17765,0.00011,20.40905]
[1778183690428,29.07,80048.44,28.0,-0.17765,0.00011,20.40905]
[1778183694620,29.07,80056.93,28.0,-0.17667,0.00011,20.33993]
[1778183699605,29.07,80060.78,28.0,-0.17623,0.00011,20.30896]
[1778183699667,29.07,80060.78,28.0,-0.17623,0.00011,20.30896]
[1778183700187,29.07,80060.78,28.0,-0.17623,0.00011,20.30896]
[1778183700247,29.07,80060.91,28.0,-0.17621,0.00011,20.30794]
[1778183700390,29.07,80060.91,28.0,-0.17621,0.00011,20.30794]
[1778183700754,29.07,80060.91,28.0,-0.17621,0.00011,20.30794]
[1778183701643,29.07,80055.0,28.0,-0.17689,0.00011,20.35541]
[1778183701673,29.07,80055.0,28.0,-0.17689,0.00011,20.35541]
[1778183702033,29.07,80055.0,28.0,-0.17689,0.00011,20.35541]
[1778183702529,29.07,80060.12,28.0,-0.1763,0.00011,20.31408]
[1778183703182,29.07,80063.63,28.0,-0.1759,0.00011,20.28572]
[1778183703684,29.07,80063.63,28.0,-0.1759,0.00011,20.28572]
[1778183703857,29.07,80063.63,28.0,-0.1759,0.00011,20.28572]
[1778183703895,29.07,80063.63,28.0,-0.1759,0.00011,20.28572]
[1778183704161,29.07,80063.63,28.0,-0.1759,0.00011,20.28572]
[1778183703958,29.07,80071.95,28.0,-0.17495,0.00011,20.21854]
[1778183708960,29.07,80080.87,28.0,-0.17393,0.00011,20.14583]
[1778183713996,29.07,80081.33,28.0,-0.17387,0.00011,20.14113]
[1778183719036,29.06,80088.08,28.0,-0.17309,0.00011,20.08582]
[1778183722036,29.06,80083.17,28.0,-0.17364,0.00011,20.125]
[1778183722043,29.06,80083.17,28.0,-0.17364,0.00011,20.125]
[1778183722086,29.06,80083.17,28.0,-0.17364,0.00011,20.125]
[1778183722137,29.06,80083.39,28.0,-0.17361,0.00011,20.12303]
[1778183724153,29.06,80080.47,28.0,-0.17394,0.00011,20.14654]
[1778183725078,29.06,80079.89,28.0,-0.17401,0.00011,20.15099]
[1778183725550,29.06,80079.89,28.0,-0.17401,0.00011,20.15099]
[1778183725555,29.06,80079.89,28.0,-0.17401,0.00011,20.15099]
[1778183725807,29.06,80079.89,28.0,-0.17401,0.00011,20.15099]
[1778183726085,29.06,80072.7,28.0,-0.17482,0.00011,20.20877]
[1778183727726,29.06,80069.17,28.0,-0.17521,0.00011,20.23702]
[1778183733134,29.06,80074.59,28.0,-0.17457,0.00011,20.18895]
[1778183735828,29.06,80074.76,28.0,-0.17455,0.00011,20.18739]
[1778183736155,29.06,80077.84,28.0,-0.1742,0.00011,20.16252]
[1778183741190,29.06,80084.24,28.0,-0.17346,0.00011,20.10976]
[1778183746309,29.06,80086.16,28.0,-0.17323,0.00011,20.0933]
[1778183752267,29.05,80085.84,28.0,-0.17324,0.00011,20.09422]
[1778183757303,29.05,80092.65,28.0,-0.17246,0.00011,20.03829]
[1778183762338,29.05,80092.87,28.0,-0.17243,0.00011,20.03573]
[1778183770401,29.05,80093.19,28.0,-0.17238,0.00011,20.03246]
[1778183776437,29.05,80088.86,28.0,-0.17284,0.00011,20.06522]
[1778183781472,29.04,80085.29,28.0,-0.17322,0.00011,20.09263]
[1778183786507,29.04,80085.37,28.0,-0.1732,0.00011,20.09058]
[1778183791542,29.04,80086.72,28.0,-0.173,0.00011,20.07465]
[1778183795312,29.04,80092.35,28.0,-0.17236,0.00011,20.02852]
[1778183800605,29.04,80099.62,28.0,-0.17153,0.00011,19.96898]
[1778183805645,29.04,80099.45,28.0,-0.17154,0.00011,19.96962]
[1778183807500,29.04,80099.49,28.0,-0.17154,0.00011,19.96915]
[1778183812700,29.03,80093.21,28.0,-0.17222,0.00011,20.01858]
[1778183817743,29.03,80093.97,28.0,-0.17212,0.00011,20.01133]
[1778183822778,29.03,80094.13,28.0,-0.17209,0.00011,20.00885]
[1778183824714,29.03,80096.44,28.0,-0.17183,0.00011,19.99002]
[1778183830983,29.03,80103.07,28.0,-0.17109,0.00011,19.93693]
[1778183832750,29.03,80103.88,28.0,-0.17101,0.00011,19.93068]
[1778183833202,29.03,80107.29,28.0,-0.17063,0.00011,19.90326]
[1778183833977,29.03,80107.29,28.0,-0.17063,0.00011,19.90326]
[1778183838435,29.03,80105.95,28.0,-0.17077,0.00011,19.9137]
[1778183838895,29.03,80105.95,28.0,-0.17077,0.00011,19.9137]
[1778183844825,29.03,80105.7,28.0,-0.1708,0.00011,19.91551]
[1778183846171,29.03,80105.81,28.0,-0.17078,0.00011,19.91455]
[1778183846187,29.03,80105.97,28.0,-0.17076,0.00011,19.91313]
[1778183847306,29.03,80105.97,28.0,-0.17076,0.00011,19.91313]
[1778183847315,29.03,80105.97,28.0,-0.17076,0.00011,19.91313]
[1778183848293,29.03,80125.32,28.0,-0.16862,0.00011,19.75716]
[1778183849639,29.03,80127.44,28.0,-0.16839,0.00011,19.74016]
[1778183849967,29.03,80117.67,28.0,-0.16947,0.00011,19.81904]
[1778183853995,29.03,80115.63,28.0,-0.16966,0.00011,19.8313]
[1778183853995,29.03,80116.16,28.0,-0.1696,0.00011,19.82687]
[1778183858120,29.03,80116.79,28.0,-0.16953,0.00011,19.82185]
[1778183858221,29.03,80118.26,28.0,-0.16937,0.00011,19.81001]
[1778183864052,29.03,80115.46,28.0,-0.16967,0.00011,19.83173]
[1778183868435,29.03,80116.16,28.0,-0.16958,0.00011,19.82533]
[1778183869100,29.03,80116.2,28.0,-0.16958,0.00011,19.82483]
[1778183874135,29.03,80113.27,28.0,-0.1699,0.00011,19.84845]
[1778183874598,29.03,80113.27,28.0,-0.1699,0.00011,19.84845]
[1778183879782,29.03,80115.91,28.0,-0.1696,0.00011,19.82699]
[1778183880556,29.03,80116.76,28.0,-0.16951,0.00011,19.82012]
[1778183882573,29.03,80117.03,28.0,-0.16948,0.00011,19.81794]
[1778183887601,29.02,80101.5,28.0,-0.1712,0.00011,19.94295]
[1778183887631,29.02,80101.5,28.0,-0.1712,0.00011,19.94295]
[1778183889552,29.02,80096.5,28.0,-0.17176,0.00011,19.98316]
[1778183895282,29.02,80101.33,28.0,-0.17122,0.00011,19.94392]
[1778183900318,29.02,80100.68,28.0,-0.17129,0.00011,19.94909]
[1778183905353,29.02,80100.27,28.0,-0.17133,0.00011,19.9523]
[1778183910389,29.02,80100.26,28.0,-0.17133,0.00011,19.95231]
[1778183911774,29.02,80097.68,28.0,-0.1716,0.00011,19.9694]
[1778183913947,29.02,80093.34,28.0,-0.17208,0.00011,20.00437]
[1778183914141,29.02,80093.34,28.0,-0.17208,0.00011,20.00437]
[1778183915035,29.02,80081.16,28.0,-0.17345,0.00011,20.1024]
[1778183916303,29.02,80081.16,28.0,-0.17345,0.00011,20.1024]
[1778183922016,29.02,80079.88,28.0,-0.17358,0.00011,20.11143]
[1778183922020,29.02,80079.88,28.0,-0.17358,0.00011,20.11143]
[1778183924152,29.02,80084.13,28.0,-0.17309,0.00011,20.07677]
[1778183928378,29.02,80085.8,28.0,-0.1729,0.00011,20.06268]
[1778183930436,29.02,80086.81,28.0,-0.17278,0.00011,20.05444]
[1778183932074,29.02,80086.69,28.0,-0.17279,0.00011,20.05532]
[1778183932175,29.02,80084.36,28.0,-0.17305,0.00011,20.07392]
[1778183937579,29.02,80083.68,28.0,-0.17312,0.00011,20.07896]
[1778183940009,29.02,80086.2,28.0,-0.17284,0.00011,20.05855]
[1778183940120,29.02,80086.2,28.0,-0.17284,0.00011,20.05855]
[1778183940279,29.02,80086.2,28.0,-0.17284,0.00011,20.05855]
[1778183940350,29.02,80086.2,28.0,-0.17284,0.00011,20.05855]
[1778183940322,29.02,80089.63,28.0,-0.17245,0.00011,20.03082]
[1778183940667,29.02,80089.63,28.0,-0.17245,0.00011,20.03082]
[1778183942985,29.02,80096.43,28.0,-0.17169,0.00011,19.97601]
[1778183943000,29.02,80096.43,28.0,-0.17169,0.00011,19.97601]
[1778183943202,29.02,80096.43,28.0,-0.17169,0.00011,19.97601]
[1778183943206,29.02,80096.51,28.0,-0.17168,0.00011,19.97541]
[1778183945635,29.02,80084.36,28.0,-0.17305,0.00011,20.0733]
[1778183947998,29.02,80083.64,28.0,-0.17313,0.00011,20.07904]
[1778183954151,29.02,80080.0,28.0,-0.17353,0.00011,20.10765]
[1778183959286,29.02,80089.03,28.0,-0.1725,0.00011,20.03411]
[1778183960998,29.02,80092.23,28.0,-0.17214,0.00011,20.00823]
[1778183962224,29.02,80096.37,28.0,-0.17168,0.00011,19.97478]
[1778183963898,29.01,80107.98,28.0,-0.17038,0.00011,19.88089]
[1778183966160,29.01,80112.81,28.0,-0.16984,0.00011,19.84178]
[1778183966162,29.01,80112.81,28.0,-0.16984,0.00011,19.84178]
[1778183966261,29.01,80113.21,28.0,-0.16979,0.00011,19.83848]
[1778183966871,29.01,80113.21,28.0,-0.16979,0.00011,19.83848]
[1778183966920,29.01,80113.21,28.0,-0.16979,0.00011,19.83848]
[1778183968191,29.01,80112.86,28.0,-0.16983,0.00011,19.84131]
[1778183968221,29.01,80112.86,28.0,-0.16983,0.00011,19.84131]
[1778183968461,29.01,80112.86,28.0,-0.16983,0.00011,19.84131]
[1778183970231,29.01,80115.43,28.0,-0.16955,0.00011,19.82058]
[1778183970263,29.01,80115.43,28.0,-0.16955,0.00011,19.82058]
[1778183970294,29.01,80115.43,28.0,-0.16955,0.00011,19.82058]
[1778183975476,29.01,80117.35,28.0,-0.16932,0.00011,19.80169]
[1778183975507,29.01,80117.35,28.0,-0.16932,0.00011,19.80169]
[1778183978064,29.02,80120.48,28.0,-0.16897,0.00011,19.77658]
[1778183980819,29.02,80113.92,28.0,-0.1697,0.00011,19.82966]
[1778183981301,29.02,80113.92,28.0,-0.1697,0.00011,19.82966]
[1778183982205,29.02,80116.43,28.0,-0.16943,0.00011,19.8098]
[1778183982328,29.02,80116.43,28.0,-0.16943,0.00011,19.8098]
[1778183983300,29.02,80118.79,28.0,-0.16917,0.00011,19.79078]
[1778183983401,29.02,80121.44,28.0,-0.16887,0.00011,19.76944]
[1778183983658,29.02,80121.44,28.0,-0.16887,0.00011,19.76944]
[1778183984040,29.02,80124.04,28.0,-0.16858,0.00011,19.74843]
[1778183985138,29.02,80124.04,28.0,-0.16858,0.00011,19.74843]
[1778183985162,29.02,80124.04,28.0,-0.16858,0.00011,19.74843]
[1778183985195,29.02,80124.04,28.0,-0.16858,0.00011,19.74843]
[1778183985228,29.02,80124.04,28.0,-0.16858,0.00011,19.74843]
[1778183985245,29.02,80124.04,28.0,-0.16858,0.00011,19.74843]
[1778183985265,29.02,80124.04,28.0,-0.16858,0.00011,19.74843]
[1778183985341,29.02,80127.22,28.0,-0.16824,0.00011,19.72296]
[1778183989235,29.02,80131.45,28.0,-0.16777,0.00011,19.68847]
[1778183989285,29.02,80130.92,28.0,-0.16782,0.00011,19.69245]
[1778183994412,29.01,80125.25,28.0,-0.16844,0.00011,19.73776]
[1778183994422,29.01,80125.25,28.0,-0.16844,0.00011,19.73776]
[1778183994436,29.01,80125.25,28.0,-0.16844,0.00011,19.73776]
[1778183994983,29.01,80122.19,28.0,-0.16877,0.00011,19.76213]
[1778183998699,29.01,80125.91,28.0,-0.16836,0.00011,19.73221]
[1778183998743,29.01,80125.91,28.0,-0.16836,0.00011,19.73221]
[1778183998816,29.01,80125.91,28.0,-0.16836,0.00011,19.73221]
[1778183999301,29.01,80128.85,28.0,-0.16804,0.00011,19.70853]
[1778184001101,29.01,80131.56,28.0,-0.16774,0.00011,19.68648]
[1778184001101,29.01,80131.56,28.0,-0.16774,0.00011,19.68648]
[1778184001206,29.01,80131.56,28.0,-0.16774,0.00011,19.68648]
[1778184001485,29.01,80147.68,28.0,-0.16597,0.00011,19.55615]
[1778184003291,29.01,80161.33,28.0,-0.16448,0.00011,19.44571]
[1778184003784,29.01,80161.33,28.0,-0.16448,0.00011,19.44571]
[1778184003985,29.01,80161.33,28.0,-0.16448,0.00011,19.44571]
[1778184004288,29.01,80161.33,28.0,-0.16448,0.00011,19.44571]
[1778184004804,29.01,80167.38,28.0,-0.16382,0.00011,19.39683]
[1778184006927,29.02,80166.28,28.0,-0.16395,0.00011,19.40619]
[1778184009538,29.02,80166.99,28.0,-0.16388,0.00011,19.40113]
[1778184011564,29.02,80154.12,28.0,-0.16529,0.00011,19.50565]
[1778184015335,29.02,80154.72,28.0,-0.16522,0.00011,19.50108]
[1778184015728,29.02,80153.96,28.0,-0.16531,0.00011,19.50731]
[1778184019041,29.02,80156.67,28.0,-0.16502,0.00011,19.48558]
[1778184019043,29.02,80156.67,28.0,-0.16502,0.00011,19.48558]
[1778184020078,29.02,80159.35,28.0,-0.16473,0.00011,19.46401]
[1778184022303,29.02,80158.05,28.0,-0.16487,0.00011,19.47446]
[1778184022404,29.02,80157.9,28.0,-0.16488,0.00011,19.47564]
[1778184022748,29.02,80157.9,28.0,-0.16488,0.00011,19.47564]
[1778184022815,29.02,80157.9,28.0,-0.16488,0.00011,19.47564]
[1778184023305,29.02,80158.7,28.0,-0.1648,0.00011,19.4695]
[1778184024601,29.02,80161.87,28.0,-0.16445,0.00011,19.44381]
[1778184026736,29.02,80172.04,28.0,-0.16335,0.00011,19.36135]
[1778184026965,29.02,80172.04,28.0,-0.16335,0.00011,19.36135]
[1778184026996,29.02,80172.04,28.0,-0.16335,0.00011,19.36135]
[1778184028502,29.02,80171.45,28.0,-0.16341,0.00011,19.36612]
[1778184028661,29.02,80172.55,28.0,-0.16329,0.00011,19.35722]
[1778184029435,29.02,80172.55,28.0,-0.16329,0.00011,19.35722]
[1778184029712,29.02,80181.29,28.0,-0.16236,0.00011,19.28699]
[1778184029922,29.02,80181.29,28.0,-0.16236,0.00011,19.28699]
[1778184030510,29.02,80181.29,28.0,-0.16236,0.00011,19.28699]
[1778184030514,29.02,80181.44,28.0,-0.16234,0.00011,19.2859]
[1778184032650,29.02,80180.78,28.0,-0.16239,0.00011,19.2873]
[1778184032894,29.02,80180.78,28.0,-0.16239,0.00011,19.2873]
[1778184035187,29.02,80184.77,28.0,-0.16195,0.00011,19.25482]
[1778184035202,29.02,80184.77,28.0,-0.16195,0.00011,19.25482]
[1778184035389,29.02,80177.94,28.0,-0.16269,0.00011,19.31006]
[1778184039623,29.02,80178.35,28.0,-0.16269,0.00011,19.30984]
[1778184039652,29.02,80178.35,28.0,-0.16269,0.00011,19.30984]
[1778184041295,29.03,80176.51,28.0,-0.16297,0.00011,19.33117]
[1778184042371,29.04,80175.53,28.0,-0.16309,0.00011,19.3404]
[1778184042399,29.04,80175.53,28.0,-0.16309,0.00011,19.3404]
[1778184042643,29.04,80179.34,28.0,-0.16268,0.00011,19.3097]
[1778184043451,29.04,80183.68,28.0,-0.16223,0.00011,19.27629]
[1778184043917,29.04,80183.68,28.0,-0.16223,0.00011,19.27629]
[1778184044280,29.04,80183.68,28.0,-0.16223,0.00011,19.27629]
[1778184048337,29.04,80180.97,28.0,-0.1625,0.00011,19.29651]
[1778184048346,29.04,80180.97,28.0,-0.1625,0.00011,19.29651]
[1778184048486,29.04,80178.54,28.0,-0.16277,0.00011,19.31613]
[1778184053521,29.04,80171.77,28.0,-0.16351,0.00011,19.37182]
[1778184053658,29.04,80171.77,28.0,-0.16351,0.00011,19.37182]
[1778184054110,29.04,80171.77,28.0,-0.16351,0.00011,19.37182]
[1778184054528,29.04,80171.1,28.0,-0.16358,0.00011,19.37738]
[1778184055681,29.04,80170.42,28.0,-0.16366,0.00011,19.38278]
[1778184056542,29.04,80167.9,28.0,-0.16393,0.00011,19.40307]
[1778184060580,29.04,80167.24,28.4,-0.16401,0.00011,19.40883]
[1778184060581,29.04,80167.24,28.4,-0.16401,0.00011,19.40883]
[1778184060582,29.04,80167.24,28.4,-0.16401,0.00011,19.40883]
[1778184062157,29.04,80164.46,28.4,-0.16431,0.00011,19.43131]
[1778184067620,29.04,80155.79,28.4,-0.16527,0.00011,19.50276]
[1778184073025,29.04,80158.79,28.4,-0.16495,0.00011,19.479]
[1778184078702,29.04,80158.86,28.4,-0.16495,0.00011,19.47924]
[1778184083850,29.04,80155.7,28.4,-0.1653,0.00011,19.50516]
[1778184084933,29.04,80156.67,28.4,-0.16519,0.00011,19.49735]
[1778184085958,29.04,80156.05,28.4,-0.16526,0.00011,19.5024]
[1778184086546,29.04,80156.05,28.4,-0.16526,0.00011,19.5024]
[1778184087628,29.04,80152.03,28.4,-0.1657,0.00011,19.53492]
[1778184093883,29.04,80144.34,28.4,-0.16652,0.00011,19.59306]
[1778184098714,29.04,80145.34,28.4,-0.1664,0.00011,19.58427]
[1778184099858,29.04,80147.03,28.4,-0.16621,0.00011,19.57062]
[1778184105469,29.04,80150.72,28.4,-0.16581,0.00011,19.54061]
[1778184105473,29.04,80150.72,28.4,-0.16581,0.00011,19.54061]
[1778184105507,29.04,80150.72,28.4,-0.16581,0.00011,19.54061]
[1778184107612,29.04,80142.02,28.4,-0.16676,0.00011,19.61084]
[1778184108725,29.04,80144.49,28.4,-0.16649,0.00011,19.59076]
[1778184110000,29.04,80147.54,28.4,-0.16615,0.00011,19.56602]
[1778184110005,29.04,80147.54,28.4,-0.16615,0.00011,19.56602]
[1778184115885,29.04,80146.21,28.4,-0.16629,0.00011,19.57667]
[1778184116463,29.04,80146.21,28.4,-0.16629,0.00011,19.57667]
[1778184116507,29.04,80146.21,28.4,-0.16629,0.00011,19.57667]
[1778184116523,29.04,80146.21,28.4,-0.16629,0.00011,19.57667]
[1778184116544,29.04,80149.13,28.4,-0.16597,0.00011,19.55305]
[1778184116973,29.04,80149.13,28.4,-0.16597,0.00011,19.55305]
[1778184117185,29.04,80149.13,28.4,-0.16597,0.00011,19.55305]
[1778184117210,29.04,80149.13,28.4,-0.16597,0.00011,19.55305]
[1778184117476,29.04,80149.13,28.4,-0.16597,0.00011,19.55305]
[1778184117599,29.04,80181.75,28.4,-0.16243,0.00011,19.28905]
[1778184117864,29.04,80181.75,28.4,-0.16243,0.00011,19.28905]
[1778184117902,29.04,80181.75,28.4,-0.16243,0.00011,19.28905]
[1778184118566,29.04,80191.12,28.4,-0.16142,0.00011,19.21333]
[1778184119231,29.04,80191.12,28.4,-0.16142,0.00011,19.21333]
[1778184119310,29.04,80191.12,28.4,-0.16142,0.00011,19.21333]
[1778184119693,29.04,80191.32,28.4,-0.1614,0.00011,19.21166]
[1778184119969,29.04,80191.32,28.4,-0.1614,0.00011,19.21166]
[1778184120113,29.04,80191.32,28.4,-0.1614,0.00011,19.21166]
[1778184120141,29.04,80191.32,28.4,-0.1614,0.00011,19.21166]
[1778184120377,29.04,80191.32,28.4,-0.1614,0.00011,19.21166]
[1778184120455,29.04,80191.32,28.4,-0.1614,0.00011,19.21166]
[1778184120464,29.04,80191.32,28.4,-0.1614,0.00011,19.21166]
[1778184120618,29.04,80191.32,28.4,-0.1614,0.00011,19.21166]
[1778184121604,29.04,80218.75,28.4,-0.15847,0.00011,18.98959]
[1778184122014,29.04,80218.75,28.4,-0.15847,0.00011,18.98959]
[1778184122019,29.04,80218.75,28.4,-0.15847,0.00011,18.98959]
[1778184122139,29.04,80221.6,28.4,-0.15818,0.00011,18.96676]
[1778184124889,29.04,80221.3,28.4,-0.15821,0.00011,18.96975]
[1778184125534,29.04,80221.3,28.4,-0.15821,0.00011,18.96975]
[1778184125619,29.04,80232.26,28.4,-0.15706,0.00011,18.88129]
[1778184126135,29.04,80232.26,28.4,-0.15706,0.00011,18.88129]
[1778184128898,29.04,80238.3,28.4,-0.15642,0.00011,18.83202]
[1778184129608,29.04,80238.3,28.4,-0.15642,0.00011,18.83202]
[1778184132230,29.04,80239.2,28.4,-0.15632,0.00011,18.82441]
[1778184132844,29.04,80241.85,28.4,-0.15604,0.0001,18.80287]
[1778184133098,29.04,80234.69,28.4,-0.15679,0.00011,18.86078]
[1778184134759,29.04,80226.34,28.4,-0.15767,0.00011,18.9284]
[1778184135837,29.04,80225.47,28.4,-0.15777,0.00011,18.93536]
[1778184139016,29.04,80221.97,28.4,-0.15813,0.00011,18.9635]
[1778184139094,29.04,80221.97,28.4,-0.15813,0.00011,18.9635]
[1778184140691,29.04,80234.15,28.4,-0.15684,0.00011,18.86466]
[1778184141951,29.04,80230.77,28.4,-0.1572,0.00011,18.89202]
[1778184142110,29.04,80230.77,28.4,-0.1572,0.00011,18.89202]
[1778184142268,29.04,80230.77,28.4,-0.1572,0.00011,18.89202]
[1778184142348,29.04,80230.77,28.4,-0.1572,0.00011,18.89202]
[1778184142468,29.04,80230.77,28.4,-0.1572,0.00011,18.89202]
[1778184142557,29.04,80228.18,28.4,-0.15747,0.00011,18.91295]
[1778184142985,29.04,80228.18,28.4,-0.15747,0.00011,18.91295]
[1778184143556,29.04,80216.33,28.4,-0.15873,0.00011,19.00908]
[1778184144758,29.04,80212.69,28.4,-0.15912,0.00011,19.03861]
[1778184145572,29.04,80212.69,28.4,-0.15912,0.00011,19.03861]
[1778184145659,29.04,80212.69,28.4,-0.15912,0.00011,19.03861]
[1778184145633,29.04,80214.55,28.4,-0.15892,0.00011,19.02357]
[1778184145687,29.04,80214.55,28.4,-0.15892,0.00011,19.02357]
[1778184145857,29.04,80214.55,28.4,-0.15892,0.00011,19.02357]
[1778184146415,29.04,80229.38,28.4,-0.15735,0.00011,18.90369]
[1778184148464,29.04,80260.88,28.4,-0.15405,0.0001,18.64837]
[1778184149979,29.04,80270.5,28.4,-0.15305,0.0001,18.57066]
[1778184151128,29.04,80265.61,28.4,-0.15356,0.0001,18.61055]
[1778184153308,29.04,80268.32,28.4,-0.15327,0.0001,18.58541]
[1778184153361,29.04,80268.32,28.4,-0.15327,0.0001,18.58541]
[1778184154087,29.04,80265.49,28.4,-0.15356,0.0001,18.60836]
[1778184154421,29.04,80265.49,28.4,-0.15356,0.0001,18.60836]
[1778184158113,29.04,80280.78,28.4,-0.15199,0.0001,18.48509]
[1778184158118,29.04,80280.78,28.4,-0.15199,0.0001,18.48509]
[1778184158272,29.04,80280.56,28.4,-0.15201,0.0001,18.48705]
[1778184159671,29.04,80289.65,28.4,-0.15108,0.0001,18.41347]
[1778184160728,29.04,80296.18,28.4,-0.15041,0.0001,18.36071]
[1778184161579,29.04,80296.18,28.4,-0.15041,0.0001,18.36071]
[1778184161609,29.04,80296.18,28.4,-0.15041,0.0001,18.36071]
[1778184162769,29.04,80301.98,28.4,-0.14982,0.0001,18.31411]
[1778184162838,29.04,80301.98,28.4,-0.14982,0.0001,18.31411]
[1778184163519,29.04,80301.98,28.4,-0.14982,0.0001,18.31411]
[1778184163536,29.04,80301.98,28.4,-0.14982,0.0001,18.31411]
[1778184163569,29.04,80301.98,28.4,-0.14982,0.0001,18.31411]
[1778184164382,29.04,80321.6,28.4,-0.14783,0.0001,18.15592]
[1778184165476,29.04,80321.6,28.4,-0.14783,0.0001,18.15592]
[1778184165632,29.04,80357.67,28.4,-0.14422,0.0001,17.86436]
[1778184165910,29.04,80357.67,28.4,-0.14422,0.0001,17.86436]
[1778184166486,29.04,80360.23,28.4,-0.14397,0.0001,17.84414]
[1778184167193,29.04,80360.23,28.4,-0.14397,0.0001,17.84414]
[1778184167337,29.04,80360.23,28.4,-0.14397,0.0001,17.84414]
[1778184167692,29.05,80353.96,28.4,-0.14461,0.0001,17.89653]
[1778184168188,29.05,80353.96,28.4,-0.14461,0.0001,17.89653]
[1778184168406,29.05,80353.96,28.4,-0.14461,0.0001,17.89653]
[1778184168644,29.05,80353.96,28.4,-0.14461,0.0001,17.89653]
[1778184168678,29.05,80342.53,28.4,-0.14576,0.0001,17.98928]
[1778184169225,29.05,80342.53,28.4,-0.14576,0.0001,17.98928]
[1778184169227,29.05,80342.53,28.4,-0.14576,0.0001,17.98928]
[1778184169694,29.05,80326.1,28.4,-0.14741,0.0001,18.12251]
[1778184169809,29.05,80326.1,28.4,-0.14741,0.0001,18.12251]
[1778184170701,29.05,80326.1,28.4,-0.14741,0.0001,18.12251]
[1778184171364,29.05,80324.76,28.4,-0.14755,0.0001,18.13362]
[1778184171540,29.05,80308.78,28.4,-0.14918,0.0001,18.26312]
[1778184172859,29.05,80306.74,28.4,-0.14938,0.0001,18.2797]
[1778184173094,29.05,80306.74,28.4,-0.14938,0.0001,18.2797]
[1778184173585,29.05,80306.74,28.4,-0.14938,0.0001,18.2797]
[1778184174537,29.05,80306.13,28.4,-0.14945,0.0001,18.28469]
[1778184174949,29.05,80303.96,28.4,-0.14967,0.0001,18.30229]
[1778184175095,29.05,80303.96,28.4,-0.14967,0.0001,18.30229]
[1778184175312,29.05,80303.96,28.4,-0.14967,0.0001,18.30229]
[1778184175340,29.05,80303.96,28.4,-0.14967,0.0001,18.30229]
[1778184175533,29.05,80291.95,28.4,-0.1509,0.0001,18.39977]
[1778184175731,29.05,80291.95,28.4,-0.1509,0.0001,18.39977]
[1778184179742,29.05,80286.0,28.4,-0.15152,0.0001,18.44844]
[1778184180216,29.05,80286.0,28.4,-0.15152,0.0001,18.44844]
[1778184180441,29.05,80281.55,28.4,-0.15198,0.0001,18.48452]
[1778184180853,29.05,80281.55,28.4,-0.15198,0.0001,18.48452]
[1778184182530,29.05,80279.75,28.4,-0.15217,0.0001,18.4994]
[1778184184354,29.05,80284.29,28.4,-0.1517,0.0001,18.46324]
[1778184184983,29.05,80282.54,28.4,-0.15188,0.0001,18.4774]
[1778184185383,29.05,80282.54,28.4,-0.15188,0.0001,18.4774]
[1778184185473,29.05,80282.54,28.4,-0.15188,0.0001,18.4774]
[1778184185502,29.05,80282.54,28.4,-0.15188,0.0001,18.4774]
[1778184185513,29.05,80282.54,28.4,-0.15188,0.0001,18.4774]
[1778184185576,29.05,80282.54,28.4,-0.15188,0.0001,18.4774]
[1778184185636,29.05,80282.54,28.4,-0.15188,0.0001,18.4774]
[1778184185659,29.05,80282.54,28.4,-0.15188,0.0001,18.4774]
[1778184185744,29.05,80282.54,28.4,-0.15188,0.0001,18.4774]
[1778184185660,29.05,80263.74,28.4,-0.15383,0.0001,18.62987]
[1778184186477,29.05,80263.74,28.4,-0.15383,0.0001,18.62987]
[1778184186632,29.05,80263.74,28.4,-0.15383,0.0001,18.62987]
[1778184186676,29.05,80251.56,28.4,-0.1551,0.0001,18.72845]
[1778184186877,29.05,80251.56,28.4,-0.1551,0.0001,18.72845]
[1778184187138,29.05,80251.56,28.4,-0.1551,0.0001,18.72845]
[1778184187505,29.05,80244.97,28.4,-0.15579,0.0001,18.78208]
[1778184188362,29.05,80244.97,28.4,-0.15579,0.0001,18.78208]
[1778184188399,29.05,80244.97,28.4,-0.15579,0.0001,18.78208]
[1778184188516,29.05,80244.97,28.4,-0.15579,0.0001,18.78208]
[1778184188637,29.05,80242.96,28.4,-0.15601,0.0001,18.79858]
[1778184189189,29.05,80242.96,28.4,-0.15601,0.0001,18.79858]
[1778184189457,29.05,80242.96,28.4,-0.15601,0.0001,18.79858]
[1778184189516,29.05,80239.57,28.4,-0.15637,0.00011,18.82617]
[1778184189965,29.05,80239.57,28.4,-0.15637,0.00011,18.82617]
[1778184190523,29.05,80236.58,28.4,-0.15669,0.00011,18.85078]
[1778184190935,29.05,80236.58,28.4,-0.15669,0.00011,18.85078]
[1778184192324,29.05,80234.83,28.4,-0.15687,0.00011,18.86502]
[1778184192483,29.05,80234.83,28.4,-0.15687,0.00011,18.86502]
[1778184192665,29.05,80245.12,28.4,-0.15579,0.0001,18.78182]
[1778184193353,29.05,80245.12,28.4,-0.15579,0.0001,18.78182]
[1778184194172,29.05,80249.64,28.4,-0.15532,0.0001,18.74524]
[1778184194651,29.05,80249.64,28.4,-0.15532,0.0001,18.74524]
[1778184195560,29.06,80248.41,28.4,-0.15546,0.0001,18.7561]
[1778184196307,29.06,80248.41,28.4,-0.15546,0.0001,18.7561]
[1778184196682,29.06,80248.54,28.4,-0.15546,0.0001,18.75634]
[1778184197198,29.06,80248.54,28.4,-0.15546,0.0001,18.75634]
[1778184197574,29.06,80257.53,28.4,-0.15452,0.0001,18.68359]
[1778184198548,29.06,80257.53,28.4,-0.15452,0.0001,18.68359]
[1778184198585,29.06,80257.53,28.4,-0.15452,0.0001,18.68359]
[1778184198653,29.06,80262.72,28.4,-0.15399,0.0001,18.64186]
[1778184198920,29.06,80262.72,28.4,-0.15399,0.0001,18.64186]
[1778184199309,29.06,80262.72,28.4,-0.15399,0.0001,18.64186]
[1778184199683,29.06,80274.6,28.4,-0.15276,0.0001,18.54611]
[1778184200855,29.06,80271.05,28.4,-0.15313,0.0001,18.57524]
[1778184201633,29.06,80271.05,28.4,-0.15313,0.0001,18.57524]
[1778184201689,29.06,80271.05,28.4,-0.15313,0.0001,18.57524]
[1778184203707,29.06,80269.11,28.4,-0.15334,0.0001,18.59117]
[1778184203714,29.06,80269.11,28.4,-0.15334,0.0001,18.59117]
[1778184206987,29.06,80266.48,28.4,-0.15362,0.0001,18.61337]
[1778184210986,29.06,80271.65,28.4,-0.15309,0.0001,18.57218]
[1778184211441,29.06,80271.65,28.4,-0.15309,0.0001,18.57218]
[1778184211447,29.06,80271.65,28.4,-0.15309,0.0001,18.57218]
[1778184212770,29.06,80272.45,28.4,-0.15299,0.0001,18.56252]
[1778184215521,29.06,80270.69,28.4,-0.15318,0.0001,18.57724]
[1778184215521,29.06,80270.69,28.4,-0.15318,0.0001,18.57724]
[1778184220738,29.07,80269.31,28.4,-0.15334,0.0001,18.58978]
[1778184220872,29.07,80269.31,28.4,-0.15334,0.0001,18.58978]
[1778184223549,29.07,80268.85,28.4,-0.15339,0.0001,18.59386]
[1778184223658,29.07,80268.85,28.4,-0.15339,0.0001,18.59386]
[1778184225457,29.07,80253.87,28.4,-0.15495,0.0001,18.71536]
[1778184226125,29.07,80253.87,28.4,-0.15495,0.0001,18.71536]
[1778184231836,29.07,80250.02,28.4,-0.15536,0.0001,18.74685]
[1778184231888,29.07,80250.02,28.4,-0.15536,0.0001,18.74685]
[1778184232643,29.07,80249.64,28.4,-0.1554,0.0001,18.74995]
[1778184237671,29.07,80243.55,28.4,-0.15606,0.0001,18.80062]
[1778184237772,29.07,80244.1,28.4,-0.15601,0.0001,18.79685]
[1778184241521,29.07,80244.39,28.4,-0.15598,0.0001,18.79475]
[1778184243075,29.07,80241.01,28.4,-0.15634,0.0001,18.8223]
[1778184246508,29.07,80244.1,28.4,-0.15602,0.0001,18.79789]
[1778184246538,29.07,80244.1,28.4,-0.15602,0.0001,18.79789]
[1778184247185,29.07,80244.34,28.4,-0.15599,0.0001,18.79595]
[1778184247547,29.07,80244.34,28.4,-0.15599,0.0001,18.79595]
[1778184247720,29.07,80244.34,28.4,-0.15599,0.0001,18.79595]
[1778184248684,29.07,80270.18,28.4,-0.15331,0.0001,18.5876]
[1778184248946,29.07,80270.18,28.4,-0.15331,0.0001,18.5876]
[1778184249122,29.07,80270.18,28.4,-0.15331,0.0001,18.5876]
[1778184249632,29.07,80285.51,28.4,-0.15173,0.0001,18.46395]
[1778184250054,29.07,80285.51,28.4,-0.15173,0.0001,18.46395]
[1778184250074,29.07,80285.51,28.4,-0.15173,0.0001,18.46395]
[1778184250754,29.07,80285.51,28.4,-0.15173,0.0001,18.46395]
[1778184250436,29.07,80283.87,28.4,-0.15191,0.0001,18.47765]
[1778184250960,29.07,80280.27,28.4,-0.15228,0.0001,18.5069]
[1778184252101,29.07,80280.27,28.4,-0.15228,0.0001,18.5069]
[1778184253236,29.08,80278.1,28.4,-0.15251,0.0001,18.52482]
[1778184254024,29.08,80282.62,28.4,-0.15205,0.0001,18.489]
[1778184254530,29.08,80285.33,28.4,-0.15177,0.0001,18.46709]
[1778184256220,29.08,80293.69,28.4,-0.15092,0.0001,18.39964]
[1778184256629,29.08,80289.33,28.4,-0.15137,0.0001,18.43511]
[1778184257174,29.08,80289.33,28.4,-0.15137,0.0001,18.43511]
[1778184257200,29.08,80289.33,28.4,-0.15137,0.0001,18.43511]
[1778184257329,29.08,80289.33,28.4,-0.15137,0.0001,18.43511]
[1778184257619,29.08,80285.35,28.4,-0.15178,0.0001,18.46749]
[1778184257837,29.08,80285.35,28.4,-0.15178,0.0001,18.46749]
[1778184258502,29.08,80285.35,28.4,-0.15178,0.0001,18.46749]
[1778184258525,29.08,80285.35,28.4,-0.15178,0.0001,18.46749]
[1778184258566,29.08,80287.82,28.4,-0.15153,0.0001,18.44782]
[1778184259874,29.08,80291.19,28.4,-0.15119,0.0001,18.42125]
[1778184260408,29.08,80290.82,28.4,-0.15124,0.0001,18.42495]
[1778184261554,29.08,80290.82,28.4,-0.15124,0.0001,18.42495]
[1778184261584,29.08,80290.82,28.4,-0.15124,0.0001,18.42495]
[1778184263124,29.08,80289.69,28.4,-0.15136,0.0001,18.43475]
[1778184263218,29.08,80289.69,28.4,-0.15136,0.0001,18.43475]
[1778184264337,29.08,80290.73,28.4,-0.15126,0.0001,18.42666]
[1778184264438,29.08,80291.45,28.4,-0.15119,0.0001,18.42117]
[1778184265350,29.08,80291.45,28.4,-0.15119,0.0001,18.42117]
[1778184265388,29.08,80291.45,28.4,-0.15119,0.0001,18.42117]
[1778184265420,29.08,80295.33,28.4,-0.1508,0.0001,18.3905]
[1778184266244,29.08,80295.33,28.4,-0.1508,0.0001,18.3905]
[1778184266345,29.08,80295.33,28.4,-0.1508,0.0001,18.3905]
[1778184266725,29.08,80295.33,28.4,-0.1508,0.0001,18.3905]
[1778184267789,29.08,80293.55,28.4,-0.15099,0.0001,18.40526]
[1778184268330,29.08,80282.53,28.4,-0.15212,0.0001,18.49469]
[1778184270445,29.09,80288.65,28.4,-0.1515,0.0001,18.4458]
[1778184273471,29.09,80276.91,28.4,-0.1527,0.0001,18.53791]
[1778184275173,29.09,80275.71,28.4,-0.15283,0.0001,18.54802]
[1778184277121,29.09,80279.44,28.4,-0.15245,0.0001,18.51829]
[1778184277135,29.09,80279.44,28.4,-0.15245,0.0001,18.51829]
[1778184277894,29.09,80277.73,28.4,-0.15263,0.0001,18.53235]
[1778184279656,29.09,80275.91,28.4,-0.15282,0.0001,18.54749]
[1778184285186,29.09,80278.24,28.4,-0.15259,0.0001,18.52966]
[1778184285671,29.09,80278.24,28.4,-0.15259,0.0001,18.52966]
[1778184286434,29.09,80277.37,28.4,-0.15268,0.0001,18.53689]
[1778184289349,29.09,80276.78,28.4,-0.15275,0.0001,18.54201]
[1778184291425,29.09,80274.91,28.4,-0.15294,0.0001,18.55738]
[1778184293520,29.09,80273.56,28.4,-0.15309,0.0001,18.56849]
[1778184293565,29.09,80273.56,28.4,-0.15309,0.0001,18.56849]
[1778184295972,29.09,80265.79,28.4,-0.15389,0.0001,18.6315]
[1778184295975,29.09,80265.79,28.4,-0.15389,0.0001,18.6315]
[1778184296243,29.09,80265.79,28.4,-0.15389,0.0001,18.6315]
[1778184296597,29.09,80265.79,28.4,-0.15389,0.0001,18.6315]
[1778184297937,29.09,80255.37,28.4,-0.15498,0.0001,18.71565]
[1778184298399,29.09,80255.37,28.4,-0.15498,0.0001,18.71565]
[1778184299845,29.09,80255.41,28.4,-0.15497,0.0001,18.71533]
[1778184304729,29.09,80253.38,28.4,-0.15518,0.0001,18.73143]
[1778184306572,29.09,80249.03,28.4,-0.15563,0.0001,18.76651]
[1778184306621,29.09,80249.03,28.4,-0.15563,0.0001,18.76651]
[1778184306769,29.09,80246.61,28.4,-0.15589,0.0001,18.78592]
[1778184307188,29.09,80246.61,28.4,-0.15589,0.0001,18.78592]
[1778184312320,29.09,80245.28,28.4,-0.15602,0.0001,18.79653]
[1778184317079,29.09,80247.25,28.4,-0.15581,0.0001,18.78048]
[1778184318152,29.09,80245.96,28.4,-0.15595,0.0001,18.79091]
[1778184326492,29.09,80239.47,28.4,-0.15662,0.00011,18.84257]
[1778184331527,29.09,80234.65,28.4,-0.1571,0.00011,18.8773]
[1778184336562,29.09,80232.5,28.4,-0.15732,0.00011,18.89407]
[1778184341597,29.09,80232.48,28.4,-0.15731,0.00011,18.89356]
[1778184346632,29.09,80233.15,28.4,-0.15723,0.00011,18.8875]
[1778184351668,29.09,80231.26,28.4,-0.15742,0.00011,18.90219]
[1778184356703,29.08,80231.51,28.4,-0.15739,0.00011,18.89951]
[1778184361740,29.08,80230.78,28.4,-0.15746,0.00011,18.90473]
[1778184366774,29.08,80230.78,28.4,-0.15745,0.00011,18.90393]
[1778184371809,29.08,80230.89,28.4,-0.15742,0.00011,18.90186]
[1778184376818,29.08,80231.51,28.4,-0.15734,0.00011,18.89581]
[1778184381879,29.08,80228.64,28.4,-0.15763,0.00011,18.91796]
[1778184386914,29.07,80227.44,28.4,-0.15774,0.00011,18.9264]
[1778184391949,29.07,80227.5,28.4,-0.15769,0.00011,18.92083]
[1778184396659,29.07,80225.67,28.4,-0.15788,0.00011,18.9348]
[1778184396810,29.07,80225.67,28.4,-0.15788,0.00011,18.9348]
[1778184396819,29.07,80225.67,28.4,-0.15788,0.00011,18.9348]
[1778184396872,29.07,80224.49,28.4,-0.158,0.00011,18.94399]
[1778184398113,29.07,80218.36,28.4,-0.15865,0.00011,18.99356]
[1778184402436,29.07,80213.47,28.4,-0.15917,0.00011,19.03324]
[1778184409068,29.07,80213.1,28.4,-0.15919,0.00011,19.03504]
[1778184409980,29.07,80213.1,28.4,-0.15919,0.00011,19.03504]
[1778184417511,29.07,80213.07,28.4,-0.15918,0.00011,19.03428]
[1778184421532,29.07,80211.62,28.4,-0.15933,0.00011,19.0452]
[1778184421758,29.07,80211.62,28.4,-0.15933,0.00011,19.0452]
[1778184423476,29.07,80205.28,28.4,-0.16,0.00011,19.09612]
[1778184423762,29.07,80205.28,28.4,-0.16,0.00011,19.09612]
[1778184425223,29.07,80202.92,28.4,-0.16024,0.00011,19.11494]
[1778184425917,29.07,80202.92,28.4,-0.16024,0.00011,19.11494]
[1778184428554,29.06,80199.31,28.4,-0.16063,0.00011,19.14404]
[1778184428659,29.06,80199.31,28.4,-0.16063,0.00011,19.14404]
[1778184431979,29.06,80199.69,28.4,-0.16059,0.00011,19.14082]
[1778184432046,29.06,80199.91,28.4,-0.16056,0.00011,19.13901]
[1778184432050,29.06,80199.91,28.4,-0.16056,0.00011,19.13901]
[1778184433011,29.06,80202.71,28.4,-0.16026,0.00011,19.11633]
[1778184433909,29.06,80202.71,28.4,-0.16026,0.00011,19.11633]
[1778184439282,29.06,80203.2,28.4,-0.16021,0.00011,19.11246]
[1778184441899,29.06,80201.37,28.4,-0.16041,0.00011,19.12723]
[1778184444794,29.06,80198.79,28.4,-0.16068,0.00011,19.14803]
[1778184450360,29.06,80199.64,28.4,-0.16059,0.00011,19.14091]
[1778184455829,29.06,80203.73,28.4,-0.16013,0.00011,19.10407]
[1778184461637,29.06,80204.18,28.4,-0.16008,0.00011,19.10058]
[1778184461738,29.06,80204.18,28.4,-0.16008,0.00011,19.10061]
[1778184462367,29.06,80204.18,28.4,-0.16008,0.00011,19.10061]
[1778184462387,29.06,80204.18,28.4,-0.16008,0.00011,19.10061]
[1778184462624,29.06,80204.18,28.4,-0.16008,0.00011,19.10061]
[1778184462921,29.06,80204.82,28.4,-0.16001,0.00011,19.09553]
[1778184463452,29.06,80204.82,28.4,-0.16001,0.00011,19.09553]
[1778184466058,29.06,80209.18,28.4,-0.15955,0.00011,19.05992]
[1778184466307,29.06,80209.18,28.4,-0.15955,0.00011,19.05992]
[1778184471419,29.06,80216.25,28.4,-0.1588,0.00011,19.00317]
[1778184471458,29.06,80216.25,28.4,-0.1588,0.00011,19.00317]
[1778184471721,29.06,80218.2,28.4,-0.15859,0.00011,18.98755]
[1778184472538,29.06,80218.2,28.4,-0.15859,0.00011,18.98755]
[1778184472599,29.06,80218.2,28.4,-0.15859,0.00011,18.98755]
[1778184472884,29.07,80219.48,28.4,-0.15846,0.00011,18.97763]
[1778184478560,29.07,80220.91,28.4,-0.15833,0.00011,18.96714]
[1778184483596,29.07,80218.99,28.4,-0.15854,0.00011,18.98355]
[1778184487791,29.07,80219.42,28.4,-0.1585,0.00011,18.98057]
[1778184493666,29.07,80219.16,28.4,-0.15854,0.00011,18.98384]
[1778184498701,29.07,80219.17,28.4,-0.15855,0.00011,18.98457]
[1778184499235,29.07,80219.17,28.4,-0.15855,0.00011,18.98457]
[1778184499409,29.07,80219.17,28.4,-0.15855,0.00011,18.98457]
[1778184499442,29.07,80219.17,28.4,-0.15855,0.00011,18.98457]
[1778184499636,29.07,80219.17,28.4,-0.15855,0.00011,18.98457]
[1778184501100,29.07,80208.52,28.4,-0.15969,0.00011,19.07097]
[1778184503552,29.07,80208.86,28.4,-0.15965,0.00011,19.06834]
[1778184503818,29.07,80208.86,28.4,-0.15965,0.00011,19.06834]
[1778184504450,29.07,80207.21,28.4,-0.15983,0.00011,19.08174]
[1778184506522,29.07,80207.39,28.4,-0.15981,0.00011,19.08015]
[1778184511792,29.07,80207.54,28.4,-0.15976,0.00011,19.07437]
[1778184516827,29.07,80207.79,28.4,-0.15972,0.00011,19.07149]
[1778184517192,29.07,80207.79,28.4,-0.15972,0.00011,19.07149]
[1778184518713,29.07,80207.65,28.4,-0.15973,0.00011,19.07245]
[1778184518715,29.07,80207.65,28.4,-0.15973,0.00011,19.07245]
[1778184518789,29.07,80207.65,28.4,-0.15973,0.00011,19.07245]
[1778184518816,29.07,80207.65,28.4,-0.15973,0.00011,19.07245]
[1778184518821,29.07,80207.65,28.4,-0.15973,0.00011,19.07245]
[1778184519064,29.07,80207.65,28.4,-0.15973,0.00011,19.07245]
[1778184520014,29.07,80206.63,28.4,-0.15984,0.00011,19.08053]
[1778184521808,29.07,80200.31,28.4,-0.16052,0.00011,19.13175]
[1778184526691,29.07,80196.97,28.4,-0.16087,0.00011,19.15871]
[1778184526698,29.07,80196.97,28.4,-0.16087,0.00011,19.15871]
[1778184528809,29.07,80195.12,28.4,-0.16107,0.00011,19.17356]
[1778184529198,29.07,80194.78,28.4,-0.16111,0.00011,19.17626]
[1778184532539,29.07,80194.3,28.4,-0.16116,0.00011,19.18]
[1778184537247,29.07,80192.73,28.4,-0.16132,0.00011,19.19243]
[1778184543017,29.07,80192.86,28.4,-0.1613,0.00011,19.19114]
[1778184543019,29.07,80192.86,28.4,-0.1613,0.00011,19.19114]
[1778184545569,29.07,80192.87,28.4,-0.1613,0.00011,19.19097]
[1778184545581,29.07,80192.87,28.4,-0.1613,0.00011,19.19097]
[1778184545850,29.07,80192.87,28.4,-0.1613,0.00011,19.19097]
[1778184546557,29.07,80202.25,28.4,-0.1603,0.00011,19.11537]
[1778184552072,29.07,80203.73,28.4,-0.16015,0.00011,19.10392]
[1778184557107,29.07,80204.3,28.4,-0.16009,0.00011,19.09961]
[1778184562142,29.07,80204.19,28.4,-0.16011,0.00011,19.10072]
[1778184567177,29.07,80204.37,28.4,-0.16009,0.00011,19.0994]
[1778184572212,29.07,80204.98,28.4,-0.16,0.00011,19.09083]
[1778184577247,29.07,80205.12,28.4,-0.15999,0.00011,19.08977]
[1778184582283,29.07,80204.87,28.4,-0.16002,0.00011,19.09181]
[1778184588329,29.07,80204.83,28.4,-0.16002,0.00011,19.09211]
[1778184593364,29.07,80202.87,28.4,-0.16023,0.00011,19.10786]
[1778184598399,29.07,80202.6,28.4,-0.16025,0.00011,19.10983]
[1778184603763,29.07,80202.18,28.4,-0.1603,0.00011,19.11308]
[1778184604972,29.07,80202.18,28.4,-0.1603,0.00011,19.11299]
[1778184610483,29.07,80202.3,28.4,-0.16028,0.00011,19.11175]
[1778184615518,29.07,80202.25,28.4,-0.16028,0.00011,19.11192]
[1778184618023,29.07,80202.25,28.4,-0.16028,0.00011,19.11192]
[1778184619344,29.07,80203.49,28.4,-0.16015,0.00011,19.10176]
[1778184622076,29.07,80203.49,28.4,-0.16015,0.00011,19.1017]
[1778184628609,29.07,80203.5,28.4,-0.16014,0.00011,19.10135]
[1778184633644,29.07,80203.7,28.4,-0.16009,0.00011,19.09584]
[1778184640796,29.07,80203.77,28.4,-0.16009,0.00011,19.09516]
[1778184647746,29.07,80203.77,28.4,-0.16008,0.00011,19.09486]
[1778184653789,29.07,80205.1,28.4,-0.15994,0.00011,19.08394]
[1778184654478,29.07,80205.1,28.4,-0.15994,0.00011,19.08394]
[1778184660678,29.07,80204.14,28.4,-0.16004,0.00011,19.09159]
[1778184665925,29.07,80202.86,28.4,-0.16017,0.00011,19.10171]
[1778184666485,29.07,80202.55,28.4,-0.16021,0.00011,19.10417]
[1778184666499,29.07,80202.55,28.4,-0.16021,0.00011,19.10417]
[1778184666501,29.07,80202.55,28.4,-0.16021,0.00011,19.10417]
[1778184666535,29.07,80202.55,28.4,-0.16021,0.00011,19.10417]
[1778184667023,29.07,80202.55,28.4,-0.16021,0.00011,19.10417]
[1778184667112,29.07,80185.52,28.4,-0.16203,0.00011,19.24179]
[1778184667855,29.07,80185.52,28.4,-0.16203,0.00011,19.24179]
[1778184670663,29.07,80181.29,28.4,-0.16248,0.00011,19.27571]
[1778184670809,29.07,80181.29,28.4,-0.16248,0.00011,19.27571]
[1778184670912,29.07,80181.49,28.4,-0.16246,0.00011,19.27407]
[1778184674869,29.07,80181.66,28.4,-0.16244,0.00011,19.27274]
[1778184679575,29.07,80181.31,28.4,-0.16248,0.00011,19.27581]
[1778184685013,29.07,80180.47,28.4,-0.16258,0.00011,19.28297]
[1778184690048,29.07,80180.86,28.4,-0.16254,0.00011,19.28019]
[1778184691062,29.07,80180.86,28.4,-0.16254,0.00011,19.28019]
[1778184691573,29.07,80180.86,28.4,-0.16252,0.00011,19.27666]
[1778184692062,29.07,80184.3,28.4,-0.16215,0.00011,19.24886]
[1778184697097,29.07,80186.29,28.4,-0.16193,0.00011,19.2323]
[1778184702132,29.07,80185.52,28.4,-0.16201,0.00011,19.23817]
[1778184704842,29.07,80184.83,28.4,-0.16208,0.00011,19.24364]
[1778184709411,29.07,80179.0,28.4,-0.1627,0.00011,19.2903]
[1778184713667,29.07,80181.01,28.4,-0.16248,0.00011,19.27371]
[1778184719251,29.06,80181.03,28.4,-0.16248,0.00011,19.27327]
[1778184721503,29.06,80181.2,28.4,-0.16246,0.00011,19.27181]
[1778184726394,29.06,80181.29,28.4,-0.16245,0.00011,19.27095]
[1778184728457,29.06,80181.7,28.4,-0.1624,0.00011,19.26758]
[1778184730195,29.06,80181.7,28.4,-0.1624,0.00011,19.26756]
[1778184739391,29.06,80180.27,28.4,-0.16255,0.00011,19.27886]
[1778184744428,29.06,80181.15,28.4,-0.16246,0.00011,19.27171]
[1778184749491,29.06,80182.64,28.4,-0.1623,0.00011,19.25969]
[1778184755533,29.06,80182.53,28.4,-0.16229,0.00011,19.25701]
[1778184769156,29.06,80182.05,28.4,-0.16234,0.00011,19.26097]
[1778184774666,29.06,80178.18,28.4,-0.16276,0.00011,19.29259]
[1778184779701,29.06,80176.73,28.4,-0.16292,0.00011,19.30423]
[1778184784736,29.06,80177.09,28.4,-0.16288,0.00011,19.30123]
[1778184789771,29.06,80176.64,28.4,-0.16292,0.00011,19.30481]
[1778184795878,29.06,80176.17,28.4,-0.16297,0.00011,19.30859]
[1778184801855,29.06,80175.91,28.4,-0.163,0.00011,19.31063]
[1778184806890,29.06,80175.75,28.4,-0.16302,0.00011,19.31191]
[1778184811251,29.06,80175.57,28.4,-0.16304,0.00011,19.31337]
[1778184815806,29.06,80175.98,28.4,-0.16297,0.00011,19.30637]
[1778184821995,29.06,80176.19,28.4,-0.16295,0.00011,19.30477]
[1778184826342,29.06,80174.97,28.4,-0.16308,0.00011,19.31467]
[1778184826344,29.06,80174.97,28.4,-0.16308,0.00011,19.31467]
[1778184828804,29.06,80168.87,28.4,-0.16374,0.00011,19.36399]
[1778184829845,29.06,80168.49,28.4,-0.16378,0.00011,19.36705]
[1778184829985,29.06,80168.49,28.4,-0.16378,0.00011,19.36705]
[1778184830156,29.06,80168.49,28.4,-0.16378,0.00011,19.36705]
[1778184830223,29.06,80164.73,28.4,-0.16419,0.00011,19.39741]
[1778184830438,29.06,80164.73,28.4,-0.16419,0.00011,19.39741]
[1778184837100,29.07,80155.9,28.4,-0.16516,0.00011,19.46902]
[1778184838514,29.07,80155.79,28.4,-0.16517,0.00011,19.46989]
[1778184844149,29.06,80156.4,28.4,-0.1651,0.00011,19.4647]
[1778184849184,29.06,80161.14,28.4,-0.16458,0.00011,19.42613]
[1778184849672,29.06,80161.14,28.4,-0.16458,0.00011,19.42613]
[1778184850192,29.06,80161.11,28.4,-0.16458,0.00011,19.42634]
[1778184854738,29.06,80149.93,28.4,-0.1658,0.00011,19.51662]
[1778184858879,29.06,80143.0,28.4,-0.16655,0.00011,19.5721]
[1778184864289,29.06,80145.34,28.4,-0.16629,0.00011,19.55313]
[1778184869324,29.06,80144.94,28.4,-0.16634,0.00011,19.55649]
[1778184874359,29.06,80145.11,28.4,-0.1663,0.00011,19.55143]
[1778184876121,29.06,80145.14,28.4,-0.1663,0.00011,19.55119]
[1778184885436,29.06,80145.34,28.4,-0.16627,0.00011,19.5495]
[1778184889601,29.06,80146.75,28.4,-0.16612,0.00011,19.53806]
[1778184890847,29.06,80147.45,28.4,-0.16604,0.00011,19.53241]
[1778184896513,29.06,80137.95,28.4,-0.16708,0.00011,19.6087]
[1778184899635,29.06,80134.87,28.4,-0.16741,0.00011,19.63337]
[1778184900254,29.06,80134.87,28.4,-0.16741,0.00011,19.63337]
[1778184900260,29.06,80134.87,28.4,-0.16741,0.00011,19.63337]
[1778184900467,29.06,80134.87,28.4,-0.16741,0.00011,19.63325]
[1778184900477,29.06,80134.87,28.4,-0.16741,0.00011,19.63325]
[1778184900713,29.06,80134.87,28.4,-0.16741,0.00011,19.63325]
[1778184901681,29.06,80143.92,28.4,-0.16642,0.00011,19.56008]
[1778184906160,29.06,80154.27,28.4,-0.16529,0.00011,19.47675]
[1778184912573,29.06,80155.12,28.4,-0.1652,0.00011,19.47032]
[1778184918675,29.06,80156.84,28.4,-0.16502,0.00011,19.45724]
[1778184925724,29.07,80156.84,28.4,-0.16503,0.00011,19.45798]
[1778184930760,29.07,80156.77,28.4,-0.16505,0.00011,19.45908]
[1778184936450,29.07,80155.43,28.4,-0.16518,0.00011,19.46659]
[1778184941796,29.07,80158.32,28.4,-0.16487,0.00011,19.44382]
[1778184949893,29.07,80158.06,28.4,-0.16491,0.00011,19.44715]
[1778184956942,29.07,80156.28,28.4,-0.16512,0.00011,19.46221]
[1778184961977,29.07,80157.88,28.4,-0.16495,0.00011,19.44982]
[1778184969026,29.07,80158.03,28.4,-0.16494,0.00011,19.44941]
[1778184972831,29.07,80158.19,28.4,-0.16493,0.00011,19.44849]
[1778184972851,29.07,80158.19,28.4,-0.16493,0.00011,19.44849]
[1778184977281,29.07,80158.4,28.4,-0.16491,0.00011,19.44682]
[1778184983526,29.07,80162.32,28.4,-0.16448,0.00011,19.41522]
[1778184988789,29.07,80151.53,28.4,-0.16566,0.00011,19.50213]
[1778184988954,29.07,80151.53,28.4,-0.16566,0.00011,19.50213]
[1778184994206,29.07,80151.21,28.4,-0.16566,0.00011,19.50036]
[1778184997764,29.07,80158.87,28.4,-0.16482,0.00011,19.4383]
[1778184998218,29.07,80158.87,28.4,-0.16482,0.00011,19.4383]
[1778185005283,29.07,80160.98,28.4,-0.16459,0.00011,19.42153]
[1778185009166,29.07,80160.98,28.4,-0.16459,0.00011,19.42153]
[1778185014347,29.07,80160.93,28.4,-0.1646,0.00011,19.4222]
[1778185016168,29.07,80161.38,28.4,-0.16455,0.00011,19.41859]
[1778185021272,29.07,80161.21,28.4,-0.16457,0.00011,19.42003]
[1778185022714,29.07,80160.22,28.4,-0.16468,0.00011,19.42805]
[1778185028448,29.07,80164.79,28.4,-0.16418,0.00011,19.39093]
[1778185030603,29.07,80164.79,28.4,-0.16418,0.00011,19.39093]
[1778185031470,29.07,80170.13,28.4,-0.1636,0.00011,19.34774]
[1778185038520,29.07,80170.63,28.4,-0.16353,0.00011,19.34196]
[1778185043923,29.07,80170.4,28.4,-0.16354,0.00011,19.3432]
[1778185043984,29.07,80170.4,28.4,-0.16354,0.00011,19.3432]
[1778185044094,29.07,80170.4,28.4,-0.16354,0.00011,19.3432]
[1778185044158,29.07,80170.4,28.4,-0.16354,0.00011,19.3432]
[1778185044439,29.07,80170.4,28.4,-0.16354,0.00011,19.3432]
[1778185044562,29.07,80151.94,28.4,-0.16555,0.00011,19.49193]
[1778185045588,29.07,80151.94,28.4,-0.16555,0.00011,19.49193]
[1778185045630,29.07,80149.21,28.4,-0.16584,0.00011,19.51403]
[1778185045651,29.07,80149.21,28.4,-0.16584,0.00011,19.51403]
[1778185045899,29.07,80149.21,28.4,-0.16584,0.00011,19.51403]
[1778185046399,29.07,80149.21,28.4,-0.16584,0.00011,19.51403]
[1778185047090,29.07,80145.36,28.4,-0.16627,0.00011,19.54513]
[1778185047170,29.07,80145.36,28.4,-0.16627,0.00011,19.54513]
[1778185052620,29.07,80146.33,28.4,-0.16614,0.00011,19.53353]
[1778185057700,29.07,80148.87,28.4,-0.16586,0.00011,19.51299]
[1778185057704,29.07,80148.87,28.4,-0.16586,0.00011,19.51299]
[1778185063703,29.07,80147.62,28.4,-0.166,0.00011,19.52316]
[1778185069112,29.07,80147.44,28.4,-0.16601,0.00011,19.5246]
[1778185069130,29.07,80147.44,28.4,-0.16601,0.00011,19.5246]
[1778185069164,29.07,80147.44,28.4,-0.16601,0.00011,19.5246]
[1778185074781,29.07,80137.89,28.4,-0.16706,0.00011,19.60126]
[1778185079135,29.07,80136.85,28.4,-0.16717,0.00011,19.6093]
[1778185079832,29.07,80137.17,28.4,-0.16713,0.00011,19.60659]
[1778185082717,29.07,80136.61,28.4,-0.16719,0.00011,19.61073]
[1778185082723,29.07,80136.61,28.4,-0.16719,0.00011,19.61073]
[1778185086991,29.07,80137.71,28.4,-0.16706,0.00011,19.60137]
[1778185086992,29.07,80137.71,28.4,-0.16706,0.00011,19.60137]
[1778185087005,29.07,80137.71,28.4,-0.16706,0.00011,19.60137]
[1778185088068,29.07,80137.67,28.4,-0.16706,0.00011,19.60146]
[1778185088982,29.07,80129.16,28.4,-0.168,0.00011,19.67013]
[1778185089852,29.07,80128.76,28.4,-0.16804,0.00011,19.67315]
[1778185089910,29.07,80128.76,28.4,-0.16804,0.00011,19.67315]
[1778185090021,29.07,80128.76,28.4,-0.16804,0.00011,19.67315]
[1778185090568,29.07,80128.76,28.4,-0.16804,0.00011,19.67315]
[1778185092772,29.06,80122.34,28.4,-0.16874,0.00011,19.72426]
[1778185093987,29.06,80121.66,28.4,-0.16881,0.00011,19.72948]
[1778185099661,29.06,80121.2,28.4,-0.16884,0.00011,19.73187]
[1778185099670,29.06,80121.1,28.4,-0.16885,0.00011,19.73242]
[1778185100337,29.06,80121.1,28.4,-0.16885,0.00011,19.73242]
[1778185100434,29.06,80119.19,28.4,-0.16906,0.00011,19.74757]
[1778185100864,29.06,80119.19,28.4,-0.16906,0.00011,19.74757]
[1778185105457,29.06,80117.63,28.4,-0.16923,0.00011,19.75998]
[1778185105775,29.06,80118.84,28.4,-0.1691,0.00011,19.75023]
[1778185110313,29.06,80119.86,28.4,-0.16898,0.00011,19.74193]
[1778185116070,29.06,80120.03,28.4,-0.16894,0.00011,19.73671]
[1778185121105,29.06,80119.01,28.4,-0.16905,0.00011,19.74493]
[1778185123508,29.06,80114.85,28.4,-0.16951,0.00011,19.77847]
[1778185123655,29.06,80114.85,28.4,-0.16951,0.00011,19.77847]
[1778185123751,29.06,80112.2,28.4,-0.16981,0.00011,19.79974]
[1778185124560,29.06,80112.2,28.4,-0.16981,0.00011,19.79974]
[1778185125279,29.06,80111.36,28.4,-0.1699,0.00011,19.80644]
[1778185125939,29.06,80110.27,28.4,-0.17002,0.00011,19.81522]
[1778185131175,29.06,80112.53,28.4,-0.16976,0.00011,19.79659]
[1778185136210,29.06,80113.62,28.4,-0.16964,0.00011,19.78748]
[1778185141245,29.06,80113.4,28.4,-0.16966,0.00011,19.78894]
[1778185145586,29.06,80119.5,28.4,-0.16898,0.00011,19.73963]
[1778185150185,29.06,80122.72,28.4,-0.16862,0.00011,19.71366]
[1778185155343,29.06,80123.85,28.4,-0.1685,0.00011,19.70475]
[1778185161594,29.06,80123.58,28.4,-0.16853,0.00011,19.70717]
[1778185167429,29.06,80123.21,28.4,-0.16858,0.00011,19.71056]
[1778185170701,29.06,80123.31,28.4,-0.16857,0.00011,19.70988]
[1778185177086,29.06,80123.15,28.4,-0.16857,0.00011,19.70786]
[1778185183542,29.06,80122.96,28.4,-0.1686,0.00011,19.71001]
[1778185188577,29.06,80120.52,28.4,-0.16887,0.00011,19.73004]
[1778185193612,29.06,80117.35,28.4,-0.16923,0.00011,19.75572]
[1778185198647,29.06,80121.06,28.4,-0.16881,0.00011,19.72566]
[1778185203682,29.06,80121.4,28.4,-0.16878,0.00011,19.72285]
[1778185209724,29.06,80121.15,28.4,-0.1688,0.00011,19.72476]
[1778185215766,29.06,80120.46,28.4,-0.16888,0.00011,19.73011]
[1778185220801,29.06,80121.68,28.4,-0.16874,0.00011,19.72018]
[1778185225836,29.06,80119.64,28.4,-0.16896,0.00011,19.73658]
[1778185232055,29.06,80120.34,28.4,-0.16889,0.00011,19.73085]
[1778185232954,29.06,80117.88,28.4,-0.16913,0.00011,19.74693]
[1778185233799,29.06,80117.88,28.4,-0.16913,0.00011,19.74693]
[1778185235818,29.06,80113.68,28.4,-0.1696,0.00011,19.78063]
[1778185235906,29.06,80114.25,28.4,-0.16953,0.00011,19.77596]
[1778185238321,29.06,80114.38,28.4,-0.16952,0.00011,19.77509]
[1778185238417,29.06,80114.38,28.4,-0.16952,0.00011,19.77509]
[1778185238591,29.06,80114.38,28.4,-0.16952,0.00011,19.77509]
[1778185243964,29.06,80109.12,28.4,-0.17012,0.00011,19.81856]
[1778185248345,29.06,80108.08,28.4,-0.17024,0.00011,19.82736]
[1778185250029,29.06,80105.91,28.4,-0.17049,0.00011,19.84508]
[1778185252280,29.06,80104.83,28.4,-0.17061,0.00011,19.85396]
[1778185254074,29.06,80101.62,28.4,-0.17097,0.00011,19.87998]
[1778185255978,29.06,80099.67,28.4,-0.17119,0.00011,19.89581]
[1778185257294,29.06,80096.65,28.4,-0.17153,0.00011,19.92019]
[1778185260865,29.06,80093.93,28.4,-0.17183,0.00011,19.94219]
[1778185264555,29.06,80093.38,28.4,-0.17189,0.00011,19.94665]
[1778185264577,29.06,80093.38,28.4,-0.17189,0.00011,19.94665]
[1778185264698,29.06,80093.38,28.4,-0.17189,0.00011,19.94665]
[1778185265438,29.06,80094.02,28.4,-0.17182,0.00011,19.94149]
[1778185267810,29.06,80104.99,28.4,-0.1706,0.00011,19.85319]
[1778185268809,29.06,80104.89,28.4,-0.17061,0.00011,19.85409]
[1778185274177,29.07,80105.66,28.4,-0.17054,0.00011,19.84864]
[1778185279212,29.07,80103.76,28.4,-0.17075,0.00011,19.86448]
[1778185280844,29.07,80103.76,28.4,-0.17075,0.00011,19.86448]
[1778185290289,29.07,80104.13,28.4,-0.17072,0.00011,19.86239]
[1778185293801,29.07,80104.1,28.4,-0.17071,0.00011,19.85908]
[1778185304388,29.07,80104.29,28.4,-0.1707,0.00011,19.85847]
[1778185309423,29.07,80103.74,28.4,-0.17076,0.00011,19.86327]
[1778185314458,29.07,80104.05,28.4,-0.17073,0.00011,19.86113]
[1778185319493,29.07,80105.12,28.4,-0.17062,0.00011,19.85286]
[1778185321299,29.07,80105.03,28.4,-0.17063,0.00011,19.85367]
[1778185321332,29.07,80105.03,28.4,-0.17063,0.00011,19.85367]
[1778185321341,29.07,80105.03,28.4,-0.17063,0.00011,19.85367]
[1778185323669,29.07,80112.82,28.4,-0.16976,0.00011,19.79093]
[1778185325853,29.07,80115.2,28.4,-0.1695,0.00011,19.77182]
[1778185328340,29.07,80115.12,28.4,-0.16951,0.00011,19.77258]
[1778185336444,29.07,80115.2,28.4,-0.1695,0.00011,19.77205]
[1778185341816,29.07,80117.32,28.4,-0.16927,0.00011,19.75487]
[1778185347693,29.07,80118.59,28.4,-0.16912,0.00011,19.74433]
[1778185353559,29.07,80123.92,28.4,-0.16853,0.00011,19.70123]
[1778185354678,29.07,80123.92,28.4,-0.16851,0.00011,19.69755]
[1778185354869,29.07,80123.99,28.4,-0.1685,0.00011,19.69701]
[1778185360786,29.07,80135.76,28.4,-0.1672,0.00011,19.60181]
[1778185365315,29.07,80138.82,28.4,-0.16686,0.00011,19.57708]
[1778185370838,29.07,80138.68,28.4,-0.16688,0.00011,19.578]
[1778185375894,29.07,80139.37,28.4,-0.1668,0.00011,19.57221]
[1778185380929,29.07,80142.4,28.4,-0.16646,0.00011,19.54756]
[1778185382455,29.07,80143.22,28.4,-0.16637,0.00011,19.54093]
[1778185383694,29.07,80147.36,28.4,-0.16592,0.00011,19.50752]
[1778185391089,29.07,80153.3,28.4,-0.16528,0.00011,19.46004]
[1778185394611,29.07,80153.29,28.4,-0.16528,0.00011,19.46045]
[1778185394638,29.07,80153.29,28.4,-0.16528,0.00011,19.46045]
[1778185394820,29.07,80153.29,28.4,-0.16528,0.00011,19.46045]
[1778185394921,29.07,80153.25,28.4,-0.16529,0.00011,19.46092]
[1778185401598,29.07,80153.3,28.4,-0.16528,0.00011,19.46065]
[1778185405964,29.07,80156.84,28.4,-0.1649,0.00011,19.43226]
[1778185410017,29.07,80159.4,28.4,-0.16463,0.00011,19.41202]
[1778185411122,29.07,80162.95,28.4,-0.16424,0.00011,19.38335]
[1778185411305,29.07,80162.95,28.4,-0.16424,0.00011,19.38335]
[1778185414712,29.07,80164.24,28.4,-0.16408,0.00011,19.36938]
[1778185416063,29.07,80164.17,28.4,-0.16409,0.00011,19.37]
[1778185422221,29.07,80164.13,28.4,-0.16409,0.00011,19.37004]
[1778185427835,29.07,80164.43,28.4,-0.16405,0.00011,19.36737]
[1778185434305,29.07,80164.64,28.4,-0.16402,0.00011,19.36511]
[1778185439340,29.07,80164.7,28.4,-0.16401,0.00011,19.36426]
[1778185444644,29.07,80164.82,28.4,-0.16399,0.00011,19.36303]
[1778185449807,29.07,80164.75,28.4,-0.164,0.00011,19.36342]
[1778185455452,29.07,80164.66,28.4,-0.16401,0.00011,19.36392]
[1778185456163,29.07,80164.66,28.4,-0.16401,0.00011,19.36392]
[1778185461842,29.07,80165.2,28.4,-0.16395,0.00011,19.35947]
[1778185466934,29.07,80165.42,28.4,-0.16392,0.00011,19.35764]
[1778185474056,29.07,80165.45,28.4,-0.16392,0.00011,19.3574]
[1778185479928,29.07,80165.5,28.4,-0.16389,0.00011,19.35331]
[1778185484058,29.07,80158.63,28.4,-0.16464,0.00011,19.40885]
[1778185486438,29.07,80157.05,28.4,-0.16481,0.00011,19.42148]
[1778185494727,29.07,80151.08,28.4,-0.16546,0.00011,19.46989]
[1778185497269,29.07,80150.95,28.4,-0.16548,0.00011,19.47098]
[1778185501853,29.07,80147.13,28.4,-0.16589,0.00011,19.50178]
[1778185501861,29.07,80147.13,28.4,-0.16589,0.00011,19.50178]
[1778185502075,29.07,80147.09,28.4,-0.1659,0.00011,19.50208]
[1778185503341,29.07,80139.36,28.4,-0.16675,0.00011,19.56444]
[1778185505896,29.07,80137.41,28.4,-0.16696,0.00011,19.57993]
[1778185507348,29.07,80136.39,28.4,-0.16707,0.00011,19.58791]
[1778185507354,29.07,80136.39,28.4,-0.16707,0.00011,19.58791]
[1778185507361,29.07,80136.39,28.4,-0.16707,0.00011,19.58791]
[1778185507380,29.07,80136.39,28.4,-0.16707,0.00011,19.58791]
[1778185507651,29.07,80136.39,28.4,-0.16707,0.00011,19.58791]
[1778185508809,29.07,80130.73,28.4,-0.16769,0.00011,19.63344]
[1778185509570,29.07,80129.78,28.4,-0.16779,0.00011,19.64097]
[1778185514542,29.07,80131.77,28.4,-0.16756,0.00011,19.62398]
[1778185514551,29.07,80131.77,28.4,-0.16756,0.00011,19.62398]
[1778185515786,29.07,80132.31,28.4,-0.1675,0.00011,19.61946]
[1778185520427,29.07,80130.62,28.4,-0.16767,0.00011,19.63237]
[1778185520595,29.07,80130.62,28.4,-0.16767,0.00011,19.63237]
[1778185522877,29.07,80121.18,28.4,-0.16871,0.00011,19.70823]
[1778185524498,29.06,80120.16,28.4,-0.16882,0.00011,19.71599]
[1778185526738,29.06,80121.35,28.4,-0.16868,0.00011,19.70589]
[1778185529272,29.06,80122.03,28.4,-0.1686,0.00011,19.69968]
[1778185531749,29.06,80122.06,28.4,-0.16859,0.00011,19.69899]
[1778185535672,29.06,80122.75,28.4,-0.16847,0.00011,19.68863]
[1778185535677,29.06,80122.75,28.4,-0.16847,0.00011,19.68863]
[1778185537972,29.06,80123.44,28.4,-0.16839,0.00011,19.68267]
[1778185539719,29.06,80121.93,28.4,-0.16855,0.00011,19.69447]
[1778185545080,29.06,80123.26,28.4,-0.16839,0.00011,19.6826]
[1778185550115,29.06,80125.55,28.4,-0.16813,0.00011,19.66333]
[1778185557164,29.05,80126.26,28.4,-0.16804,0.00011,19.65665]
[1778185562887,29.05,80126.12,28.4,-0.16805,0.00011,19.65743]
[1778185568109,29.05,80126.33,28.4,-0.16802,0.00011,19.65528]
[1778185574285,29.05,80127.39,28.4,-0.16789,0.00011,19.64578]
[1778185581335,29.05,80128.75,28.4,-0.16773,0.00011,19.63436]
[1778185586370,29.05,80129.07,28.4,-0.16769,0.00011,19.63149]
[1778185596440,29.05,80128.58,28.4,-0.16772,0.00011,19.63123]
[1778185601475,29.05,80128.72,28.4,-0.1677,0.00011,19.62986]
[1778185606510,29.05,80128.65,28.4,-0.1677,0.00011,19.63019]
[1778185612657,29.05,80128.93,28.4,-0.16767,0.00011,19.6278]
[1778185619602,29.05,80130.69,28.4,-0.16747,0.00011,19.61322]
[1778185624921,29.05,80131.28,28.4,-0.1674,0.00011,19.60838]
[1778185630679,29.05,80130.42,28.4,-0.1675,0.00011,19.6152]
[1778185636807,29.05,80130.42,28.4,-0.1675,0.00011,19.61509]
[1778185642763,29.05,80129.76,28.4,-0.16757,0.00011,19.62019]
[1778185644121,29.05,80129.76,28.4,-0.16757,0.00011,19.62019]
[1778185649812,29.05,80129.99,28.4,-0.16754,0.00011,19.61807]
[1778185653511,29.05,80129.99,28.4,-0.16751,0.00011,19.61424]
[1778185656473,29.05,80133.4,28.4,-0.16714,0.00011,19.58662]
[1778185656708,29.05,80133.4,28.4,-0.16714,0.00011,19.58662]
[1778185659741,29.05,80139.24,28.4,-0.16649,0.00011,19.53955]
[1778185659793,29.05,80139.24,28.4,-0.16649,0.00011,19.53955]
[1778185661002,29.05,80138.89,28.4,-0.16653,0.00011,19.54244]
[1778185664808,29.05,80138.99,28.4,-0.16653,0.00011,19.54183]
[1778185668808,29.05,80139.06,28.4,-0.16652,0.00011,19.54144]
[1778185669862,29.05,80139.14,28.4,-0.16651,0.00011,19.54087]
[1778185675995,29.05,80139.18,28.4,-0.16651,0.00011,19.54074]
[1778185681030,29.05,80138.45,28.4,-0.16659,0.00011,19.54677]
[1778185682809,29.05,80138.51,28.4,-0.16659,0.00011,19.54631]
[1778185686809,29.05,80144.84,28.4,-0.16589,0.00011,19.49523]
[1778185688810,29.05,80143.96,28.4,-0.16599,0.00011,19.50247]
[1778185694122,29.05,80143.62,28.4,-0.16603,0.00011,19.50555]
[1778185700164,29.05,80142.97,28.4,-0.16611,0.00011,19.51102]
[1778185700742,29.05,80142.97,28.4,-0.16611,0.00011,19.51102]
[1778185707213,29.05,80143.72,28.4,-0.16603,0.00011,19.50518]
[1778185712248,29.05,80143.11,28.4,-0.16607,0.00011,19.50648]
[1778185717152,29.05,80151.04,28.4,-0.1652,0.00011,19.44245]
[1778185722550,29.05,80157.22,28.4,-0.16454,0.00011,19.39315]
[1778185725182,29.05,80158.12,28.4,-0.16444,0.00011,19.38616]
[1778185726139,29.05,80158.86,28.4,-0.16437,0.00011,19.38049]
[1778185730833,29.05,80159.59,28.4,-0.1643,0.00011,19.37519]
[1778185736416,29.05,80158.19,28.4,-0.16445,0.00011,19.38643]
[1778185738110,29.05,80158.19,28.4,-0.16445,0.00011,19.38643]
[1778185739455,29.05,80160.9,28.4,-0.16415,0.00011,19.36441]
[1778185744539,29.05,80166.41,28.4,-0.16355,0.00011,19.3199]
[1778185746674,29.05,80171.22,28.4,-0.16303,0.00011,19.28104]
[1778185747253,29.05,80173.41,28.4,-0.16279,0.00011,19.26321]
[1778185748810,29.05,80173.78,28.4,-0.16275,0.00011,19.26022]
[1778185751560,29.05,80184.08,28.4,-0.16163,0.00011,19.17638]
[1778185757565,29.05,80183.51,28.4,-0.16168,0.00011,19.18016]
[1778185762600,29.05,80183.98,28.4,-0.16163,0.00011,19.17576]
[1778185767635,29.05,80184.78,28.4,-0.16153,0.00011,19.16876]
[1778185769517,29.05,80184.64,28.4,-0.16155,0.00011,19.1698]
[1778185770541,29.05,80180.45,28.4,-0.162,0.00011,19.20361]
[1778185770555,29.05,80180.45,28.4,-0.162,0.00011,19.20361]
[1778185771005,29.05,80180.1,28.4,-0.16201,0.00011,19.20258]
[1778185776698,29.05,80174.69,28.4,-0.1626,0.00011,19.24675]
[1778185782740,29.05,80174.78,28.4,-0.16259,0.00011,19.24628]
[1778185789312,29.05,80174.73,28.4,-0.1626,0.00011,19.24671]
[1778185794825,29.05,80173.78,28.4,-0.1627,0.00011,19.25441]
[1778185800696,29.05,80173.5,28.4,-0.16273,0.00011,19.25658]
[1778185802697,29.05,80161.09,28.4,-0.16407,0.00011,19.3567]
[1778185806148,29.05,80160.31,28.4,-0.16415,0.00011,19.36254]
[1778185806200,29.05,80160.31,28.4,-0.16415,0.00011,19.36254]
[1778185811944,29.05,80154.84,28.4,-0.16474,0.00011,19.40569]
[1778185816979,29.04,80154.1,28.4,-0.16481,0.00011,19.41085]
[1778185820810,29.04,80154.19,28.4,-0.16479,0.00011,19.40969]
[1778185826846,29.04,80146.6,28.4,-0.16562,0.00011,19.47108]
[1778185833092,29.04,80144.38,28.4,-0.16584,0.00011,19.48544]
[1778185838127,29.04,80143.4,28.4,-0.16595,0.00011,19.4934]
[1778185844169,29.04,80144.36,28.4,-0.16585,0.00011,19.48573]
[1778185849204,29.04,80144.4,28.4,-0.16584,0.00011,19.48551]
[1778185858215,29.04,80144.47,28.4,-0.16584,0.00011,19.48501]
[1778185858312,29.04,80144.47,28.4,-0.16584,0.00011,19.48501]
[1778185858435,29.04,80144.47,28.4,-0.16584,0.00011,19.48501]
[1778185858675,29.04,80144.47,28.4,-0.16584,0.00011,19.48518]
[1778185858985,29.04,80144.47,28.4,-0.16584,0.00011,19.48518]
[1778185859197,29.04,80144.47,28.4,-0.16584,0.00011,19.48518]
[1778185859292,29.04,80144.47,28.4,-0.16584,0.00011,19.48518]
[1778185859449,29.04,80144.47,28.4,-0.16584,0.00011,19.48518]
[1778185859419,29.04,80113.3,28.4,-0.16928,0.00011,19.73691]
[1778185859796,29.04,80113.3,28.4,-0.16928,0.00011,19.73691]
[1778185859815,29.04,80113.3,28.4,-0.16928,0.00011,19.73691]
[1778185860403,29.04,80113.3,28.4,-0.16928,0.00011,19.73691]
[1778185860528,29.04,80113.3,28.4,-0.16928,0.00011,19.73691]
[1778185860424,29.04,80106.01,28.4,-0.17009,0.00011,19.79572]
[1778185860939,29.04,80106.01,28.4,-0.17009,0.00011,19.79572]
[1778185861439,29.04,80106.01,28.4,-0.17009,0.00011,19.79572]
[1778185861301,29.04,80103.87,28.4,-0.17033,0.00011,19.81298]
[1778185861703,29.04,80103.87,28.4,-0.17033,0.00011,19.81298]
[1778185862004,29.04,80103.87,28.4,-0.17033,0.00011,19.81298]
[1778185862033,29.04,80103.87,28.4,-0.17033,0.00011,19.81298]
[1778185862438,29.04,80103.87,28.4,-0.17033,0.00011,19.81298]
[1778185862609,29.04,80103.87,28.4,-0.17033,0.00011,19.81298]
[1778185862316,29.04,80108.79,28.4,-0.16978,0.00011,19.77333]
[1778185863035,29.04,80108.79,28.4,-0.16978,0.00011,19.77333]
[1778185863226,29.04,80108.79,28.4,-0.16978,0.00011,19.77333]
[1778185863410,29.04,80108.79,28.4,-0.16978,0.00011,19.77333]
[1778185863499,29.04,80108.79,28.4,-0.16978,0.00011,19.77333]
[1778185864746,29.04,80108.62,28.4,-0.1698,0.00011,19.77455]
[1778185865369,29.04,80108.62,28.4,-0.1698,0.00011,19.77455]
[1778185865376,29.04,80108.62,28.4,-0.1698,0.00011,19.77455]
[1778185865800,29.04,80106.95,28.4,-0.16998,0.00011,19.78791]
[1778185865842,29.04,80106.95,28.4,-0.16998,0.00011,19.78791]
[1778185866354,29.04,80106.62,28.4,-0.17002,0.00011,19.79046]
[1778185867197,29.04,80106.62,28.4,-0.17002,0.00011,19.79046]
[1778185872397,29.04,80109.11,28.4,-0.16975,0.00011,19.77107]
[1778185877432,29.05,80109.86,28.4,-0.16968,0.00011,19.76578]
[1778185880802,29.05,80115.78,28.4,-0.16902,0.00011,19.71855]
[1778185881460,29.05,80115.66,28.4,-0.16904,0.00011,19.71972]
[1778185882010,29.05,80115.66,28.4,-0.16904,0.00011,19.71972]
[1778185882017,29.05,80115.66,28.4,-0.16904,0.00011,19.71972]
[1778185882467,29.05,80115.51,28.4,-0.16906,0.00011,19.7209]
[1778185884089,29.05,80114.82,28.4,-0.16913,0.00011,19.72648]
[1778185884101,29.05,80114.82,28.4,-0.16913,0.00011,19.72648]
[1778185884383,29.05,80114.82,28.4,-0.16913,0.00011,19.72649]
[1778185885401,29.05,80134.39,28.4,-0.16697,0.00011,19.56826]
[1778185887313,29.05,80138.69,28.4,-0.16649,0.00011,19.53349]
[1778185892547,29.05,80137.76,28.4,-0.16657,0.00011,19.53735]
[1778185896508,29.05,80137.14,28.4,-0.16664,0.00011,19.54242]
[1778185901621,29.05,80136.63,28.4,-0.1667,0.00011,19.54661]
[1778185907959,29.05,80137.82,28.4,-0.16657,0.00011,19.53702]
[1778185907998,29.05,80137.82,28.4,-0.16657,0.00011,19.53702]
[1778185908062,29.05,80137.82,28.4,-0.16657,0.00011,19.53702]
[1778185912380,29.05,80136.79,28.4,-0.16668,0.00011,19.54531]
[1778185917846,29.05,80126.38,28.4,-0.16782,0.00011,19.62894]
[1778185923770,29.04,80126.95,28.4,-0.16775,0.00011,19.62337]
[1778185927676,29.04,80118.76,28.4,-0.16865,0.00011,19.6891]
[1778185932467,29.04,80114.53,28.4,-0.16911,0.00011,19.72232]
[1778185935166,29.04,80114.47,28.4,-0.1691,0.00011,19.72211]
[1778185935178,29.04,80114.47,28.4,-0.1691,0.00011,19.72211]
[1778185935308,29.04,80114.47,28.4,-0.1691,0.00011,19.72211]
[1778185935407,29.04,80114.51,28.4,-0.1691,0.00011,19.72156]
[1778185940841,29.04,80107.48,28.4,-0.16988,0.00011,19.77819]
[1778185946738,29.04,80107.93,28.4,-0.16984,0.00011,19.77535]
[1778185946775,29.04,80107.93,28.4,-0.16984,0.00011,19.77535]
[1778185947548,29.04,80113.86,28.4,-0.16918,0.00011,19.72792]
[1778185952973,29.04,80112.71,28.4,-0.16928,0.00011,19.73292]
[1778185958008,29.04,80109.98,28.4,-0.16957,0.00011,19.75408]
[1778185963043,29.04,80110.97,28.4,-0.16945,0.00011,19.74518]
[1778185968078,29.04,80111.11,28.4,-0.16942,0.00011,19.74316]
[1778185973113,29.04,80117.11,28.4,-0.16874,0.00011,19.69387]
[1778185978172,29.04,80124.33,28.4,-0.16794,0.00011,19.63526]
[1778185980028,29.04,80133.46,28.4,-0.16693,0.00011,19.5615]
[1778185985263,29.04,80133.19,28.4,-0.16696,0.00011,19.56374]
[1778185985291,29.04,80133.19,28.4,-0.16696,0.00011,19.56374]
[1778185985335,29.04,80133.19,28.4,-0.16696,0.00011,19.56374]
[1778185985365,29.04,80132.44,28.4,-0.16705,0.00011,19.5698]
[1778185988020,29.04,80133.57,28.4,-0.16692,0.00011,19.56059]
[1778185995268,29.03,80132.91,28.4,-0.16699,0.00011,19.56549]
[1778185997421,29.03,80130.79,28.4,-0.16722,0.00011,19.58256]
[1778185997428,29.03,80130.79,28.4,-0.16722,0.00011,19.58256]
[1778185997473,29.03,80130.79,28.4,-0.16722,0.00011,19.58256]
[1778185997554,29.03,80130.79,28.4,-0.16722,0.00011,19.58256]
[1778185997502,29.03,80129.92,28.4,-0.16731,0.00011,19.5895]
[1778185999095,29.03,80122.9,28.4,-0.16809,0.00011,19.64611]
[1778186000739,29.03,80122.13,28.4,-0.16818,0.00011,19.65247]
[1778186005647,29.04,80123.06,28.4,-0.16808,0.00011,19.64532]
[1778186005983,29.04,80123.06,28.4,-0.16808,0.00011,19.64532]
[1778186008454,29.04,80123.19,28.4,-0.16807,0.00011,19.64443]
[1778186009366,29.04,80110.13,28.4,-0.16952,0.00011,19.75003]
[1778186011049,29.04,80107.51,28.4,-0.16981,0.00011,19.77112]
[1778186012024,29.04,80107.36,28.4,-0.1698,0.00011,19.76854]
[1778186013724,29.04,80107.85,28.4,-0.16974,0.00011,19.76445]
[1778186013856,29.04,80107.85,28.4,-0.16974,0.00011,19.76445]
[1778186016125,29.04,80107.85,28.4,-0.16974,0.00011,19.7644]
[1778186016226,29.04,80107.85,28.4,-0.16974,0.00011,19.76431]
[1778186016616,29.04,80107.85,28.4,-0.16974,0.00011,19.76431]
[1778186017422,29.04,80108.29,28.4,-0.16969,0.00011,19.76076]
[1778186022457,29.03,80110.75,28.4,-0.1694,0.00011,19.73982]
[1778186027666,29.03,80111.56,28.4,-0.16931,0.00011,19.73273]
[1778186027766,29.03,80111.56,28.4,-0.1693,0.00011,19.73223]
[1778186029298,29.03,80111.56,28.4,-0.1693,0.00011,19.73223]
[1778186029343,29.03,80111.56,28.4,-0.1693,0.00011,19.73223]
[1778186029395,29.03,80111.56,28.4,-0.1693,0.00011,19.73223]
[1778186029453,29.03,80111.56,28.4,-0.1693,0.00011,19.73223]
[1778186030819,29.03,80099.23,28.4,-0.17068,0.00011,19.83211]
[1778186035926,29.03,80096.49,28.4,-0.17099,0.00011,19.8548]
[1778186040099,29.03,80095.72,28.4,-0.17108,0.00011,19.86125]
[1778186045623,29.03,80095.54,28.4,-0.17111,0.00011,19.86282]
[1778186050658,29.03,80099.12,28.4,-0.17071,0.00011,19.83396]
[1778186056700,29.03,80098.55,28.4,-0.17077,0.00011,19.83872]
[1778186061735,29.03,80097.62,28.4,-0.17088,0.00011,19.84631]
[1778186064935,29.03,80097.41,28.4,-0.1709,0.00011,19.84802]
[1778186070798,29.03,80095.86,28.4,-0.17107,0.00011,19.86058]
[1778186075833,29.03,80095.44,28.4,-0.1711,0.00011,19.86022]
[1778186080868,29.03,80094.65,28.4,-0.17119,0.00011,19.86657]
[1778186086910,29.03,80093.45,28.4,-0.17132,0.00011,19.87616]
[1778186091540,29.03,80092.96,28.4,-0.17137,0.00011,19.87998]
[1778186091570,29.03,80092.96,28.4,-0.17137,0.00011,19.87998]
[1778186091631,29.03,80092.96,28.4,-0.17137,0.00011,19.87998]
[1778186091661,29.03,80092.96,28.4,-0.17137,0.00011,19.87998]
[1778186092539,29.03,80081.06,28.4,-0.17271,0.00011,19.97576]
[1778186093360,29.03,80081.06,28.4,-0.17271,0.00011,19.97576]
[1778186094209,29.03,80079.26,28.4,-0.17291,0.00011,19.99007]
[1778186100008,29.03,80077.83,28.4,-0.17305,0.00011,20.00003]
[1778186103362,29.03,80077.45,28.4,-0.17309,0.00011,20.00267]
[1778186105419,29.03,80077.37,28.4,-0.17309,0.00011,20.00291]
[1778186108125,29.03,80077.44,28.4,-0.17308,0.00011,20.00196]
[1778186108227,29.03,80077.44,28.4,-0.17308,0.00011,20.00196]
[1778186109272,29.03,80077.09,28.4,-0.17311,0.00011,20.0044]
[1778186109914,29.03,80083.49,28.4,-0.17239,0.00011,19.95263]
[1778186109936,29.03,80083.49,28.4,-0.17239,0.00011,19.95263]
[1778186110437,29.03,80083.49,28.4,-0.17239,0.00011,19.95263]
[1778186111030,29.03,80080.51,28.4,-0.17272,0.00011,19.97652]
[1778186111032,29.03,80080.51,28.4,-0.17272,0.00011,19.97652]
[1778186113150,29.03,80076.67,28.4,-0.17315,0.00011,20.00712]
[1778186118302,29.03,80077.17,28.4,-0.17308,0.00011,20.00211]
[1778186122551,29.02,80077.51,28.4,-0.17303,0.00011,19.9986]
[1778186122947,29.02,80078.83,28.4,-0.17288,0.00011,19.98776]
[1778186128200,29.02,80076.29,28.4,-0.17315,0.00011,20.00708]
[1778186132680,29.02,80076.23,28.4,-0.17315,0.00011,20.00715]
[1778186134986,29.02,80072.72,28.4,-0.17351,0.00011,20.03085]
[1778186139432,29.02,80073.25,28.4,-0.17344,0.00011,20.02563]
[1778186139433,29.02,80073.25,28.4,-0.17344,0.00011,20.02563]
[1778186140537,29.02,80072.76,28.4,-0.17349,0.00011,20.02934]
[1778186146326,29.02,80081.57,28.4,-0.17248,0.00011,19.95713]
[1778186147106,29.02,80081.57,28.4,-0.17248,0.00011,19.95713]
[1778186152368,29.01,80088.06,28.4,-0.17174,0.00011,19.90415]
[1778186157403,29.01,80089.89,28.4,-0.17153,0.00011,19.88893]
[1778186162438,29.01,80092.13,28.4,-0.17127,0.00011,19.87055]
[1778186167473,29.01,80091.51,28.4,-0.17134,0.00011,19.87539]
[1778186173515,29.01,80091.28,28.4,-0.17137,0.00011,19.87713]
[1778186178550,29.01,80090.52,28.4,-0.17145,0.00011,19.88315]
[1778186183597,29.01,80086.27,28.4,-0.17193,0.00011,19.91733]
[1778186185537,29.01,80081.56,28.4,-0.17245,0.00011,19.95516]
[1778186190634,29.01,80080.08,28.4,-0.17261,0.00011,19.96635]
[1778186191928,29.01,80078.6,28.4,-0.17275,0.00011,19.97445]
[1778186197461,29.01,80077.65,28.4,-0.17285,0.00011,19.98149]
[1778186202719,29.01,80077.95,28.4,-0.17281,0.00011,19.97837]
[1778186207754,29.01,80077.42,28.4,-0.17286,0.00011,19.98212]
[1778186212789,29.01,80072.54,28.4,-0.1734,0.00011,20.02096]
[1778186217824,29.01,80072.69,28.4,-0.17338,0.00011,20.01884]
[1778186218809,29.01,80072.69,28.4,-0.17338,0.00011,20.01884]
[1778186223866,29.0,80073.09,28.4,-0.17332,0.00011,20.01465]
[1778186228901,29.0,80074.45,28.4,-0.17315,0.00011,20.00289]
[1778186233936,29.0,80073.94,28.4,-0.1732,0.00011,20.00623]
[1778186239802,29.0,80073.92,28.4,-0.1732,0.00011,20.00592]
[1778186239803,29.0,80073.92,28.4,-0.1732,0.00011,20.00592]
[1778186239946,29.0,80073.02,28.4,-0.17329,0.00011,20.01288]
[1778186240751,29.0,80073.02,28.4,-0.17329,0.00011,20.01288]
[1778186240798,29.0,80073.02,28.4,-0.17329,0.00011,20.01288]
[1778186240890,29.0,80068.7,28.4,-0.17378,0.00011,20.04756]
[1778186241191,29.0,80068.7,28.4,-0.17378,0.00011,20.04756]
[1778186241460,29.0,80068.7,28.4,-0.17378,0.00011,20.04756]
[1778186241664,29.0,80068.7,28.4,-0.17378,0.00011,20.04756]
[1778186241822,29.0,80068.7,28.4,-0.17378,0.00011,20.04756]
[1778186241769,29.0,80062.77,28.4,-0.17445,0.00011,20.09516]
[1778186242036,29.0,80062.77,28.4,-0.17445,0.00011,20.09516]
[1778186242269,29.0,80062.77,28.4,-0.17445,0.00011,20.09516]
[1778186242680,29.0,80062.77,28.4,-0.17445,0.00011,20.09516]
[1778186242729,29.0,80043.06,28.4,-0.1767,0.00011,20.25409]
[1778186243314,29.0,80043.06,28.4,-0.1767,0.00011,20.25409]
[1778186243413,29.0,80031.44,28.4,-0.17803,0.00012,20.34756]
[1778186244259,29.0,80031.44,28.4,-0.17803,0.00012,20.34756]
[1778186246056,29.0,80030.32,28.4,-0.17815,0.00012,20.35531]
[1778186246204,29.0,80030.32,28.4,-0.17815,0.00012,20.35531]
[1778186246294,29.0,80030.32,28.4,-0.17815,0.00012,20.35531]
[1778186247456,29.0,80023.02,28.4,-0.17899,0.00012,20.41385]
[1778186247634,29.0,80023.02,28.4,-0.17899,0.00012,20.41385]
[1778186248728,29.0,80018.38,28.4,-0.17952,0.00012,20.45094]
[1778186248799,29.0,80018.38,28.4,-0.17952,0.00012,20.45094]
[1778186249904,28.99,80014.21,28.4,-0.17997,0.00012,20.48199]
[1778186249913,28.99,80014.21,28.4,-0.17997,0.00012,20.48199]
[1778186249956,28.99,80014.21,28.4,-0.17997,0.00012,20.48199]
[1778186250473,28.99,80014.21,28.4,-0.17997,0.00012,20.48199]
[1778186250705,28.99,80009.29,28.4,-0.18054,0.00012,20.52121]
[1778186250973,28.99,80009.29,28.4,-0.18054,0.00012,20.52121]
[1778186251438,28.99,80009.29,28.4,-0.18054,0.00012,20.52121]
[1778186251539,28.99,80007.01,28.4,-0.18078,0.00012,20.53569]
[1778186253217,28.99,80002.69,28.4,-0.18128,0.00012,20.57044]
[1778186253694,28.99,80002.69,28.4,-0.18128,0.00012,20.57044]
[1778186253729,28.99,80002.69,28.4,-0.18128,0.00012,20.57044]
[1778186253940,28.99,80002.29,28.4,-0.18133,0.00012,20.57369]
[1778186256120,28.99,79992.2,28.4,-0.18251,0.00012,20.65491]
[1778186260050,28.99,79992.34,28.4,-0.18249,0.00012,20.65351]
[1778186260105,28.99,79992.34,28.4,-0.18249,0.00012,20.65351]
[1778186260208,28.99,79992.34,28.4,-0.18249,0.00012,20.65351]
[1778186260581,28.99,79992.34,28.4,-0.18249,0.00012,20.65351]
[1778186262367,28.99,79978.74,28.4,-0.18408,0.00012,20.7622]
[1778186262398,28.99,79978.74,28.4,-0.18408,0.00012,20.7622]
[1778186262429,28.99,79978.14,28.4,-0.18415,0.00012,20.7668]
[1778186263963,28.99,79976.2,28.4,-0.18436,0.00012,20.78063]
[1778186264358,28.99,79976.2,28.4,-0.18436,0.00012,20.78063]
[1778186264497,28.99,79976.2,28.4,-0.18436,0.00012,20.78063]
[1778186264678,28.99,79976.2,28.4,-0.18436,0.00012,20.78063]
[1778186264815,28.99,79971.32,28.4,-0.1849,0.00012,20.8178]
[1778186264925,28.99,79971.32,28.4,-0.1849,0.00012,20.8178]
[1778186265735,28.99,79971.32,28.4,-0.1849,0.00012,20.8178]
[1778186266421,28.99,79961.41,28.4,-0.18608,0.00012,20.89697]
[1778186268233,28.98,79963.44,28.4,-0.1858,0.00012,20.87853]
[1778186268411,28.98,79963.44,28.4,-0.1858,0.00012,20.87853]
[1778186268507,28.98,79963.44,28.4,-0.1858,0.00012,20.87853]
[1778186268518,28.98,79963.44,28.4,-0.1858,0.00012,20.87853]
[1778186268747,28.98,79963.44,28.4,-0.1858,0.00012,20.87853]
[1778186268829,28.98,79963.44,28.4,-0.1858,0.00012,20.87853]
[1778186269055,28.98,79960.12,28.4,-0.18619,0.00012,20.90496]
[1778186269190,28.98,79960.12,28.4,-0.18619,0.00012,20.90496]
[1778186269670,28.98,79937.37,28.4,-0.18891,0.00012,21.08648]
[1778186270190,28.98,79937.37,28.4,-0.18891,0.00012,21.08648]
[1778186270256,28.98,79937.37,28.4,-0.18891,0.00012,21.08648]
[1778186270281,28.98,79928.61,28.4,-0.18996,0.00012,21.15626]
[1778186271050,28.98,79928.61,28.4,-0.18996,0.00012,21.15626]
[1778186271163,28.98,79928.61,28.4,-0.18996,0.00012,21.15626]
[1778186271382,28.98,79928.61,28.4,-0.18996,0.00012,21.15626]
[1778186271454,28.98,79931.71,28.4,-0.18955,0.00012,21.12916]
[1778186272904,28.98,79928.72,28.4,-0.18991,0.00012,21.15289]
[1778186273620,28.98,79928.72,28.4,-0.18991,0.00012,21.15289]
[1778186273866,28.98,79932.54,28.4,-0.18945,0.00012,21.12245]
[1778186274631,28.98,79932.54,28.4,-0.18945,0.00012,21.12245]
[1778186275837,28.97,79941.24,28.4,-0.18838,0.00012,21.05117]
[1778186277123,28.97,79943.61,28.4,-0.18808,0.00012,21.03123]
[1778186277153,28.97,79943.61,28.4,-0.18808,0.00012,21.03123]
[1778186279581,28.97,79932.89,28.4,-0.18934,0.00012,21.1149]
[1778186280432,28.97,79933.94,28.4,-0.18921,0.00012,21.10636]
[1778186280647,28.97,79933.94,28.4,-0.18921,0.00012,21.10636]
[1778186281761,28.96,79943.1,28.4,-0.18809,0.00012,21.0318]
[1778186281974,28.96,79948.96,28.4,-0.18739,0.00012,20.98499]
[1778186283439,28.96,79949.45,28.4,-0.18733,0.00012,20.98108]
[1778186283685,28.96,79949.45,28.4,-0.18733,0.00012,20.98108]
[1778186283729,28.96,79949.45,28.4,-0.18733,0.00012,20.98108]
[1778186283852,28.96,79959.1,28.4,-0.18619,0.00012,20.90401]
[1778186284856,28.96,79974.85,28.4,-0.18432,0.00012,20.77774]
[1778186286719,28.96,79979.75,28.4,-0.18374,0.00012,20.73839]
[1778186287659,28.96,79980.41,28.4,-0.18366,0.00012,20.73303]
[1778186287840,28.96,79980.41,28.4,-0.18366,0.00012,20.73303]
[1778186287902,28.96,79984.91,28.4,-0.18313,0.00012,20.6969]
[1778186288306,28.96,79984.91,28.4,-0.18313,0.00012,20.6969]
[1778186288445,28.96,79984.91,28.4,-0.18313,0.00012,20.6969]
[1778186288740,28.96,80001.22,28.4,-0.18122,0.00012,20.566]
[1778186289066,28.96,80001.22,28.4,-0.18122,0.00012,20.566]
[1778186289790,28.96,80001.22,28.4,-0.18122,0.00012,20.566]
[1778186290788,28.96,80002.76,28.4,-0.18105,0.00012,20.55375]
[1778186290813,28.96,80002.76,28.4,-0.18105,0.00012,20.55375]
[1778186293654,28.96,80002.48,28.4,-0.18108,0.00012,20.55631]
[1778186293723,28.96,80001.89,28.4,-0.18115,0.00012,20.56116]
[1778186296156,28.96,80002.7,28.4,-0.18105,0.00012,20.55438]
[1778186299265,28.96,80006.48,28.4,-0.18061,0.00012,20.52374]
[1778186299322,28.96,80006.48,28.4,-0.18061,0.00012,20.52374]
[1778186299439,28.96,80006.48,28.4,-0.18061,0.00012,20.52374]
[1778186299852,28.96,80006.48,28.4,-0.18061,0.00012,20.52374]
[1778186299715,28.96,80003.31,28.4,-0.18098,0.00012,20.5491]
[1778186300827,28.96,80003.31,28.4,-0.18098,0.00012,20.5491]
[1778186301692,28.96,80001.4,28.4,-0.1812,0.00012,20.56453]
[1778186303507,28.96,79995.36,28.4,-0.18191,0.00012,20.61314]
[1778186304697,28.96,79992.53,28.4,-0.18224,0.00012,20.63585]
[1778186304996,28.96,79986.55,28.4,-0.18294,0.00012,20.68378]
[1778186310120,28.96,79982.21,28.4,-0.18344,0.00012,20.71798]
[1778186310532,28.96,79982.21,28.4,-0.18344,0.00012,20.71798]
[1778186311598,28.96,79985.93,28.4,-0.183,0.00012,20.68803]
[1778186313414,28.96,79985.4,28.4,-0.18304,0.00012,20.68836]
[1778186318870,28.96,79984.78,28.4,-0.1831,0.00012,20.69277]
[1778186322777,28.96,79983.95,28.4,-0.18319,0.00012,20.69898]
[1778186322906,28.96,79983.95,28.4,-0.18319,0.00012,20.69898]
[1778186324033,28.96,79987.9,28.4,-0.18273,0.00012,20.66707]
[1778186325459,28.96,79989.72,28.4,-0.18251,0.00012,20.6524]
[1778186325479,28.96,79989.72,28.4,-0.18251,0.00012,20.6524]
[1778186328463,28.96,79994.04,28.4,-0.18201,0.00012,20.61762]
[1778186328507,28.96,79994.04,28.4,-0.18201,0.00012,20.61762]
[1778186329486,28.96,79994.58,28.4,-0.18194,0.00012,20.61328]
[1778186332978,28.96,79993.79,28.4,-0.18204,0.00012,20.61967]
[1778186335809,28.96,79985.2,28.4,-0.18304,0.00012,20.68847]
[1778186336592,28.96,79985.04,28.4,-0.18306,0.00012,20.68965]
[1778186338690,28.96,79984.63,28.4,-0.1831,0.00012,20.69273]
[1778186343772,28.96,79987.12,28.4,-0.1828,0.00012,20.67227]
[1778186345665,28.96,79989.26,28.4,-0.18255,0.00012,20.65504]
[1778186346073,28.96,79997.47,28.4,-0.18159,0.00012,20.58911]
[1778186351092,28.96,79987.37,28.4,-0.18277,0.00012,20.6701]
[1778186353484,28.96,79978.68,28.4,-0.18379,0.00012,20.73962]
[1778186353497,28.96,79978.68,28.4,-0.18379,0.00012,20.73962]
[1778186353526,28.96,79978.68,28.4,-0.18379,0.00012,20.73962]
[1778186354059,28.96,79976.13,28.4,-0.18409,0.00012,20.75995]
[1778186356557,28.96,79977.67,28.4,-0.1839,0.00012,20.74728]
[1778186361000,28.96,79979.72,28.4,-0.18365,0.00012,20.73016]
[1778186362599,28.96,79978.77,28.4,-0.18376,0.00012,20.73765]
[1778186362716,28.96,79978.77,28.4,-0.18376,0.00012,20.73765]
[1778186363040,28.96,79978.77,28.4,-0.18376,0.00012,20.73765]
[1778186362935,28.96,79972.91,28.4,-0.18445,0.00012,20.78447]
[1778186363189,28.96,79972.91,28.4,-0.18445,0.00012,20.78447]
[1778186363948,28.96,79967.15,28.4,-0.18513,0.00012,20.83068]
[1778186366343,28.96,79962.64,28.4,-0.18567,0.00012,20.8672]
[1778186367213,28.96,79962.52,28.4,-0.18569,0.00012,20.8683]
[1778186368111,28.96,79962.89,28.4,-0.18565,0.00012,20.86548]
[1778186368811,28.96,79962.89,28.4,-0.18565,0.00012,20.86548]
[1778186368913,28.96,79962.89,28.4,-0.18565,0.00012,20.86548]
[1778186368947,28.96,79962.89,28.4,-0.18565,0.00012,20.86548]
[1778186368983,28.96,79965.96,28.4,-0.18529,0.00012,20.84105]
[1778186374018,28.96,79974.44,28.4,-0.18427,0.00012,20.7697]
[1778186376105,28.96,79974.39,28.4,-0.18427,0.00012,20.77021]
[1778186376909,28.96,79965.92,28.4,-0.18527,0.00012,20.83806]
[1778186378319,28.96,79957.22,28.4,-0.18631,0.00012,20.90782]
[1778186379009,28.96,79957.22,28.4,-0.18631,0.00012,20.90782]
[1778186379475,28.96,79955.32,28.4,-0.18653,0.00012,20.92309]
[1778186382573,28.96,79955.25,28.4,-0.18655,0.00012,20.92385]
[1778186385347,28.96,79956.32,28.4,-0.18642,0.00012,20.91551]
[1778186387936,28.96,79954.73,28.4,-0.18661,0.00012,20.92836]
[1778186387956,28.96,79954.73,28.4,-0.18661,0.00012,20.92836]
[1778186390538,28.96,79952.26,28.4,-0.18691,0.00012,20.94871]
[1778186390539,28.96,79952.26,28.4,-0.18691,0.00012,20.94871]
[1778186391004,28.96,79952.26,28.4,-0.18691,0.00012,20.94871]
[1778186392687,28.96,79938.3,28.4,-0.18858,0.00012,21.06014]
[1778186393852,28.96,79938.3,28.4,-0.18858,0.00012,21.06014]
[1778186394743,28.96,79933.12,28.4,-0.1892,0.00012,21.10132]
[1778186399979,28.96,79932.77,28.4,-0.18923,0.00012,21.10335]
[1778186406134,28.96,79932.33,28.4,-0.18927,0.00012,21.10597]
[1778186407043,28.96,79930.43,28.4,-0.1895,0.00012,21.12097]
[1778186408929,28.96,79940.19,28.4,-0.18832,0.00012,21.04302]
[1778186409007,28.96,79944.72,28.4,-0.18778,0.00012,21.00682]
[1778186409438,28.96,79944.72,28.4,-0.18778,0.00012,21.00682]
[1778186409906,28.96,79944.72,28.4,-0.18778,0.00012,21.00682]
[1778186410019,28.96,79951.57,28.4,-0.18696,0.00012,20.95197]
[1778186410152,28.96,79951.57,28.4,-0.18696,0.00012,20.95197]
[1778186410154,28.96,79951.57,28.4,-0.18696,0.00012,20.95197]
[1778186410396,28.96,79951.57,28.4,-0.18696,0.00012,20.95197]
[1778186410424,28.96,79951.57,28.4,-0.18696,0.00012,20.95197]
[1778186411290,28.96,79973.42,28.4,-0.18437,0.00012,20.77668]
[1778186413079,28.95,79976.11,28.4,-0.18405,0.00012,20.75505]
[1778186413146,28.95,79976.11,28.4,-0.18405,0.00012,20.75505]
[1778186413230,28.95,79976.11,28.4,-0.18405,0.00012,20.75505]
[1778186413384,28.95,79976.11,28.4,-0.18405,0.00012,20.75505]
[1778186413439,28.95,79976.11,28.4,-0.18405,0.00012,20.75505]
[1778186413820,28.95,79965.4,28.4,-0.18531,0.00012,20.84074]
[1778186414572,28.95,79965.4,28.4,-0.18531,0.00012,20.84074]
[1778186414846,28.95,79965.4,28.4,-0.18531,0.00012,20.84074]
[1778186414887,28.95,79965.4,28.4,-0.18531,0.00012,20.84074]
[1778186414949,28.95,79956.28,28.4,-0.1864,0.00012,20.91373]
[1778186415853,28.96,79941.51,28.4,-0.18816,0.00012,21.03181]
[1778186416667,28.96,79941.51,28.4,-0.18816,0.00012,21.03181]
[1778186416857,28.96,79941.51,28.4,-0.18816,0.00012,21.03181]
[1778186419795,28.95,79939.87,28.4,-0.18835,0.00012,21.04454]
[1778186424208,28.95,79941.25,28.4,-0.18818,0.00012,21.03344]
[1778186424210,28.95,79941.25,28.4,-0.18818,0.00012,21.03344]
[1778186426892,28.95,79948.98,28.4,-0.18726,0.00012,20.97172]
[1778186427438,28.95,79948.18,28.4,-0.18736,0.00012,20.97817]
[1778186433366,28.95,79951.35,28.4,-0.18695,0.00012,20.94894]
[1778186433995,28.95,79951.35,28.4,-0.18695,0.00012,20.94894]
[1778186435438,28.95,79956.23,28.4,-0.18637,0.00012,20.90983]
[1778186436764,28.95,79949.46,28.4,-0.18717,0.00012,20.9639]
[1778186437193,28.95,79950.76,28.4,-0.18702,0.00012,20.95359]
[1778186437771,28.95,79950.76,28.4,-0.18702,0.00012,20.95359]
[1778186442289,28.95,79944.2,28.4,-0.18781,0.00012,21.00634]
[1778186443267,28.95,79942.32,28.4,-0.18803,0.00012,21.02139]
[1778186447202,28.95,79942.3,28.4,-0.18804,0.00012,21.0217]
[1778186452627,28.96,79939.72,28.4,-0.18835,0.00012,21.04247]
[1778186457662,28.96,79941.52,28.4,-0.18814,0.00012,21.02829]
[1778186462697,28.96,79944.0,28.4,-0.18784,0.00012,21.00869]
[1778186467732,28.96,79943.05,28.4,-0.18796,0.00012,21.01662]
[1778186472767,28.96,79943.64,28.4,-0.1879,0.00012,21.01219]
[1778186478002,28.96,79938.28,28.4,-0.18854,0.00012,21.05514]
[1778186483844,28.96,79940.8,28.4,-0.18824,0.00012,21.03512]
[1778186486577,28.96,79937.86,28.4,-0.18859,0.00012,21.05862]
[1778186486607,28.96,79937.86,28.4,-0.18859,0.00012,21.05862]
[1778186491900,28.96,79928.94,28.4,-0.18963,0.00012,21.12569]
[1778186495929,28.96,79940.11,28.4,-0.18829,0.00012,21.03647]
[1778186499904,28.96,79941.14,28.4,-0.18817,0.00012,21.02834]
[1778186500837,28.96,79945.46,28.4,-0.18765,0.00012,20.99389]
[1778186504012,28.96,79947.04,28.4,-0.18747,0.00012,20.98154]
[1778186509021,28.96,79944.86,28.4,-0.18774,0.00012,20.99945]
[1778186509161,28.96,79944.86,28.4,-0.18774,0.00012,20.99945]
[1778186513787,28.96,79942.58,28.4,-0.18801,0.00012,21.01783]
[1778186519091,28.96,79942.87,28.4,-0.18798,0.00012,21.01572]
[1778186521628,28.96,79943.95,28.4,-0.18785,0.00012,21.00717]
[1778186524578,28.96,79932.62,28.4,-0.18921,0.00012,21.09758]
[1778186532506,28.96,79930.65,28.4,-0.18944,0.00012,21.11271]
[1778186538589,28.96,79930.0,28.4,-0.1895,0.00012,21.11713]
[1778186542646,28.96,79928.96,28.4,-0.18962,0.00012,21.12492]
[1778186543814,28.96,79929.16,28.4,-0.18959,0.00012,21.12319]
[1778186549059,28.95,79927.14,28.4,-0.18983,0.00012,21.13852]
[1778186552894,28.95,79921.04,28.4,-0.19053,0.00012,21.18268]
[1778186552995,28.95,79920.42,28.4,-0.1906,0.00012,21.18738]
[1778186555858,28.95,79921.23,28.4,-0.19049,0.00012,21.18052]
[1778186561387,28.95,79918.22,28.4,-0.19085,0.00012,21.20398]
[1778186563288,28.95,79918.6,28.4,-0.1908,0.00012,21.2009]
[1778186568441,28.95,79925.39,28.4,-0.18998,0.00012,21.14665]
[1778186570801,28.95,79926.24,28.4,-0.18988,0.00012,21.1399]
[1778186570902,28.95,79926.41,28.4,-0.18986,0.00012,21.13856]
[1778186576497,28.95,79926.82,28.4,-0.1898,0.00012,21.13427]
[1778186581532,28.95,79925.54,28.4,-0.18994,0.00012,21.1437]
[1778186586568,28.95,79925.44,28.4,-0.18994,0.00012,21.14378]
[1778186591605,28.94,79924.74,28.4,-0.19001,0.00012,21.14869]
[1778186596640,28.94,79920.88,28.4,-0.19047,0.00012,21.17872]
[1778186599875,28.94,79919.69,28.4,-0.19061,0.00012,21.18783]
[1778186600784,28.94,79919.48,28.4,-0.19063,0.00012,21.18932]
[1778186600835,28.94,79918.67,28.4,-0.19072,0.00012,21.19558]
[1778186606299,28.94,79918.43,28.4,-0.19075,0.00012,21.19746]
[1778186610909,28.94,79918.81,28.4,-0.19071,0.00012,21.19438]
[1778186611211,28.94,79918.81,28.4,-0.19071,0.00012,21.19438]
[1778186611556,28.94,79918.03,28.4,-0.19078,0.00012,21.19687]
[1778186612073,28.94,79906.11,28.4,-0.19222,0.00012,21.29163]
[1778186614871,28.94,79903.88,28.4,-0.19249,0.00012,21.30941]
[1778186620059,28.94,79903.31,28.4,-0.19256,0.00012,21.314]
[1778186626857,28.94,79902.04,28.4,-0.19271,0.00012,21.32402]
[1778186631892,28.94,79902.32,28.4,-0.19268,0.00012,21.32173]
[1778186636928,28.94,79903.92,28.4,-0.19248,0.00012,21.30901]
[1778186641963,28.94,79902.16,28.4,-0.1927,0.00012,21.32293]
[1778186642653,28.94,79902.16,28.4,-0.1927,0.00012,21.32293]
[1778186642970,28.94,79906.11,28.4,-0.19222,0.00012,21.29152]
[1778186643439,28.94,79906.11,28.4,-0.19222,0.00012,21.29152]
[1778186643811,28.94,79906.11,28.4,-0.19222,0.00012,21.29152]
[1778186649012,28.94,79913.75,28.4,-0.19127,0.00012,21.2291]
[1778186651144,28.94,79915.67,28.4,-0.19103,0.00012,21.21353]
[1778186651212,28.94,79917.02,28.4,-0.19086,0.00012,21.20251]
[1778186655100,28.94,79926.11,28.4,-0.18976,0.00012,21.12941]
[1778186661100,28.93,79925.03,28.4,-0.18987,0.00012,21.13665]
[1778186666135,28.93,79926.84,28.4,-0.18964,0.00012,21.12132]
[1778186669508,28.93,79926.39,28.4,-0.18968,0.00012,21.12434]
[1778186670063,28.93,79926.39,28.4,-0.18968,0.00012,21.12434]
[1778186670334,28.93,79929.2,28.4,-0.18934,0.00012,21.10173]
[1778186676205,28.93,79932.51,28.4,-0.18891,0.00012,21.07083]
[1778186677173,28.93,79932.51,28.4,-0.18891,0.00012,21.07083]
[1778186677214,28.93,79945.2,28.4,-0.18739,0.00012,20.96937]
[1778186677380,28.93,79945.2,28.4,-0.18739,0.00012,20.96937]
[1778186677413,28.93,79945.2,28.4,-0.18739,0.00012,20.96937]
[1778186677448,28.93,79945.2,28.4,-0.18739,0.00012,20.96937]
[1778186677529,28.93,79945.2,28.4,-0.18739,0.00012,20.96937]
[1778186677640,28.93,79945.2,28.4,-0.18739,0.00012,20.96937]
[1778186677658,28.93,79945.2,28.4,-0.18739,0.00012,20.96937]
[1778186677792,28.93,79945.2,28.4,-0.18739,0.00012,20.96937]
[1778186677809,28.93,79945.2,28.4,-0.18739,0.00012,20.96937]
[1778186677823,28.93,79945.2,28.4,-0.18739,0.00012,20.96937]
[1778186677843,28.93,79945.2,28.4,-0.18739,0.00012,20.96937]
[1778186677936,28.93,79945.2,28.4,-0.18739,0.00012,20.96937]
[1778186678247,28.93,79958.72,28.4,-0.18578,0.00012,20.8611]
[1778186678354,28.93,79958.72,28.4,-0.18578,0.00012,20.8611]
[1778186678576,28.93,79958.72,28.4,-0.18578,0.00012,20.8611]
[1778186679331,28.93,79959.88,28.4,-0.18564,0.00012,20.85161]
[1778186679999,28.93,79959.88,28.4,-0.18564,0.00012,20.85161]
[1778186680079,28.93,79959.88,28.4,-0.18564,0.00012,20.85161]
[1778186682043,28.93,79961.86,28.4,-0.1854,0.00012,20.83561]
[1778186682501,28.93,79962.24,28.4,-0.18536,0.00012,20.83251]
[1778186682650,28.93,79962.24,28.4,-0.18536,0.00012,20.83251]
[1778186683459,28.93,79962.97,28.4,-0.18527,0.00012,20.82662]
[1778186684719,28.93,79962.55,28.4,-0.18532,0.00012,20.82996]
[1778186684942,28.93,79962.55,28.4,-0.18532,0.00012,20.82996]
[1778186688569,28.93,79963.09,28.4,-0.18526,0.00012,20.82561]
[1778186689602,28.93,79963.57,28.4,-0.1852,0.00012,20.82178]
[1778186689714,28.93,79963.57,28.4,-0.1852,0.00012,20.82178]
[1778186695081,28.93,79964.2,28.4,-0.18513,0.00012,20.81693]
[1778186695183,28.93,79964.2,28.4,-0.18513,0.00012,20.81693]
[1778186700375,28.93,79965.67,28.4,-0.18496,0.00012,20.80558]
[1778186704385,28.93,79965.6,28.4,-0.18497,0.00012,20.8065]
[1778186707809,28.93,79969.03,28.4,-0.18457,0.00012,20.77935]
[1778186713470,28.93,79964.22,28.4,-0.18515,0.00012,20.8187]
[1778186718505,28.93,79965.39,28.4,-0.18502,0.00012,20.8099]
[1778186723540,28.93,79964.33,28.4,-0.18516,0.00012,20.81902]
[1778186729585,28.94,79964.56,28.4,-0.18514,0.00012,20.81791]
[1778186736634,28.94,79963.74,28.4,-0.18523,0.00012,20.8217]
[1778186739255,28.94,79964.32,28.4,-0.18516,0.00012,20.81719]
[1778186739307,28.94,79964.47,28.4,-0.18514,0.00012,20.81612]
[1778186739607,28.94,79964.47,28.4,-0.18514,0.00012,20.81612]
[1778186744690,28.94,79950.05,28.4,-0.18686,0.00012,20.93201]
[1778186749727,28.94,79950.02,28.4,-0.18687,0.00012,20.93221]
[1778186755035,28.94,79949.52,28.4,-0.18693,0.00012,20.93618]
[1778186755303,28.94,79949.52,28.4,-0.18693,0.00012,20.93618]
[1778186755427,28.94,79948.99,28.4,-0.18699,0.00012,20.94039]
[1778186755431,28.94,79948.99,28.4,-0.18699,0.00012,20.94039]
[1778186759497,28.94,79945.58,28.4,-0.18739,0.00012,20.96743]
[1778186761223,28.94,79942.38,28.4,-0.18777,0.00012,20.99292]
[1778186761857,28.94,79942.04,28.4,-0.18781,0.00012,20.99554]
[1778186762810,28.94,79940.52,28.4,-0.18799,0.00012,21.00758]
[1778186767760,28.94,79944.56,28.4,-0.1875,0.00012,20.97469]
[1778186767877,28.94,79944.56,28.4,-0.1875,0.00012,20.97469]
[1778186768809,28.94,79939.35,28.4,-0.18812,0.00012,21.0162]
[1778186768811,28.94,79939.35,28.4,-0.18812,0.00012,21.0162]
[1778186773895,28.94,79933.59,28.4,-0.18881,0.00012,21.06216]
[1778186779303,28.94,79934.86,28.4,-0.18866,0.00012,21.05189]
[1778186783901,28.94,79941.02,28.4,-0.18792,0.00012,21.00281]
[1778186785707,28.94,79944.41,28.4,-0.18752,0.00012,20.97566]
[1778186790147,28.93,79946.57,28.4,-0.18725,0.00012,20.95799]
[1778186791001,28.93,79947.03,28.4,-0.1872,0.00012,20.95422]
[1778186796621,28.93,79948.1,28.4,-0.18704,0.00012,20.94152]
[1778186797288,28.93,79952.6,28.4,-0.1865,0.00012,20.90546]
[1778186801256,28.93,79963.99,28.4,-0.18514,0.00012,20.8137]
[1778186805742,28.93,79962.61,28.4,-0.1853,0.00012,20.82439]
[1778186806120,28.93,79962.44,28.4,-0.18532,0.00012,20.82564]
[1778186811155,28.93,79961.38,28.4,-0.18545,0.00012,20.83448]
[1778186816190,28.93,79958.71,28.4,-0.18577,0.00012,20.85609]
[1778186821225,28.93,79958.63,28.4,-0.18578,0.00012,20.85684]
[1778186826260,28.93,79958.04,28.4,-0.18585,0.00012,20.86172]
[1778186831295,28.93,79956.79,28.4,-0.186,0.00012,20.8718]
[1778186836330,28.93,79958.49,28.4,-0.1858,0.00012,20.85831]
[1778186841365,28.93,79959.92,28.4,-0.18564,0.00012,20.84717]
[1778186846400,28.93,79960.82,28.4,-0.18553,0.00012,20.84025]
[1778186851435,28.94,79960.94,28.4,-0.1855,0.00012,20.83587]
[1778186856470,28.94,79960.88,28.4,-0.18551,0.00012,20.83667]
[1778186861505,28.94,79963.49,28.4,-0.18521,0.00012,20.81609]
[1778186866540,28.94,79961.49,28.4,-0.18545,0.00012,20.8325]
[1778186872582,28.94,79960.72,28.4,-0.18555,0.00012,20.83903]
[1778186877617,28.94,79962.34,28.4,-0.18536,0.00012,20.82638]
[1778186880321,28.94,79965.33,28.4,-0.18501,0.00012,20.8025]
[1778186880422,28.94,79966.68,28.4,-0.18485,0.00012,20.79179]
[1778186881951,28.94,79967.32,28.4,-0.18477,0.00012,20.78662]
[1778186882053,28.94,79968.53,28.4,-0.18463,0.00012,20.77689]
[1778186883605,28.94,79969.6,28.4,-0.1845,0.00012,20.76845]
[1778186885327,28.94,79969.75,28.4,-0.18449,0.00012,20.76738]
[1778186887482,28.94,79970.31,28.4,-0.18442,0.00012,20.76316]
[1778186887951,28.94,79972.18,28.4,-0.18421,0.00012,20.7483]
[1778186892368,28.94,79972.06,28.4,-0.18423,0.00012,20.74985]
[1778186892394,28.94,79972.06,28.4,-0.18423,0.00012,20.74985]
[1778186892403,28.94,79972.06,28.4,-0.18423,0.00012,20.74985]
[1778186892453,28.94,79972.65,28.4,-0.18416,0.00012,20.74526]
[1778186897758,28.94,79975.99,28.4,-0.18376,0.00012,20.71808]
[1778186902554,28.94,79976.46,28.4,-0.1837,0.00012,20.71419]
[1778186907917,28.94,79977.1,28.4,-0.18363,0.00012,20.70947]
[1778186913366,28.94,79978.81,28.4,-0.18342,0.00012,20.69274]
[1778186919457,28.94,79980.3,28.4,-0.18326,0.00012,20.68163]
[1778186923000,28.94,79980.28,28.4,-0.18327,0.00012,20.68261]
[1778186924053,28.95,79980.49,28.4,-0.18325,0.00012,20.68109]
[1778186924073,28.95,79980.42,28.4,-0.18326,0.00012,20.68181]
[1778186924919,28.95,79980.42,28.4,-0.18326,0.00012,20.68181]
[1778186927087,28.95,79975.42,28.4,-0.18385,0.00012,20.72223]
[1778186934010,28.95,79975.33,28.4,-0.18388,0.00012,20.72404]
[1778186941059,28.95,79975.42,28.4,-0.18388,0.00012,20.72425]
[1778186946094,28.95,79974.17,28.4,-0.18404,0.00012,20.73487]
[1778186951385,28.95,79973.91,28.4,-0.18407,0.00012,20.73743]
[1778186951993,28.95,79974.38,28.4,-0.18402,0.00012,20.73378]
[1778186952558,28.95,79974.38,28.4,-0.18402,0.00012,20.7339]
[1778186957759,28.95,79974.38,28.4,-0.18402,0.00012,20.73375]
[1778186960847,28.95,79974.54,28.4,-0.184,0.00012,20.73233]
[1778186961410,28.95,79974.54,28.4,-0.184,0.00012,20.73233]
[1778186961596,28.95,79974.54,28.4,-0.184,0.00012,20.73233]
[1778186962807,28.95,79988.77,28.4,-0.18233,0.00012,20.61824]
[1778186963810,28.95,79990.29,28.4,-0.18215,0.00012,20.60616]
[1778186964225,28.95,79990.29,28.4,-0.18215,0.00012,20.60616]
[1778186970562,28.95,79990.74,28.4,-0.18211,0.00012,20.60333]
[1778186978255,28.95,79990.13,28.4,-0.18217,0.00012,20.60532]
[1778186978560,28.95,79990.13,28.4,-0.18217,0.00012,20.60532]
[1778186983793,28.96,79994.05,28.4,-0.18172,0.00012,20.57453]
[1778186989398,28.96,79995.67,28.4,-0.18154,0.00012,20.56232]
[1778186994566,28.96,79995.15,28.4,-0.18161,0.00012,20.567]
[1778186998560,28.96,79995.91,28.4,-0.18152,0.00012,20.56102]
[1778187000215,28.96,79996.11,28.4,-0.18151,0.00012,20.56001]
[1778187003103,28.96,80006.43,28.4,-0.18031,0.00012,20.47757]
[1778187006495,28.96,80006.07,28.4,-0.18036,0.00012,20.48112]
[1778187009482,28.96,80005.47,28.4,-0.18044,0.00012,20.48647]
[1778187014573,28.96,80006.26,28.4,-0.18035,0.00012,20.4808]
[1778187017137,28.96,80006.57,28.4,-0.18032,0.00012,20.47854]
[1778187022677,28.96,80006.82,28.4,-0.1803,0.00012,20.47719]
[1778187027869,28.97,80008.38,28.4,-0.18013,0.00012,20.46526]
[1778187028105,28.97,80008.38,28.4,-0.18013,0.00012,20.46526]
[1778187028560,28.97,80008.38,28.4,-0.18013,0.00012,20.46526]
[1778187029642,28.97,79999.39,28.4,-0.18118,0.00012,20.53759]
[1778187034714,28.97,79996.51,28.4,-0.1815,0.00012,20.55748]
[1778187039743,28.97,79997.05,28.4,-0.18144,0.00012,20.55333]
[1778187049819,28.97,79997.61,28.4,-0.18138,0.00012,20.54927]
[1778187054854,28.97,79997.73,28.4,-0.18137,0.00012,20.54845]
[1778187059040,28.97,79997.73,28.4,-0.18137,0.00012,20.54852]
[1778187063452,28.97,79995.06,28.4,-0.18168,0.00012,20.57002]
[1778187068953,28.97,79994.77,28.4,-0.18171,0.00012,20.57223]
[1778187075364,28.97,79994.68,28.4,-0.18172,0.00012,20.57291]
[1778187081037,28.97,79994.8,28.4,-0.18171,0.00012,20.5718]
[1778187086072,28.97,79994.88,28.4,-0.1817,0.00012,20.57109]
[1778187091107,28.97,79995.01,28.4,-0.18166,0.00012,20.56627]
[1778187096120,28.97,79994.97,28.4,-0.18166,0.00012,20.56654]
[1778187100119,28.97,79994.97,28.4,-0.18166,0.00012,20.56652]
[1778187102268,28.97,79986.64,28.4,-0.18263,0.00012,20.63329]
[1778187103238,28.97,79985.68,28.4,-0.18275,0.00012,20.6409]
[1778187103239,28.97,79985.68,28.4,-0.18275,0.00012,20.6409]
[1778187103386,28.97,79985.68,28.4,-0.18275,0.00012,20.6409]
[1778187110518,28.97,79980.9,28.4,-0.1833,0.00012,20.67875]
[1778187110618,28.97,79980.87,28.4,-0.1833,0.00012,20.6788]
[1778187112293,28.97,79981.01,28.4,-0.18329,0.00012,20.67776]
[1778187115365,28.97,79982.21,28.4,-0.18315,0.00012,20.66838]
[1778187121320,28.97,79982.04,28.4,-0.18318,0.00012,20.67048]
[1778187122236,28.97,79982.04,28.4,-0.18318,0.00012,20.67048]
[1778187127362,28.97,79982.23,28.4,-0.18317,0.00012,20.66955]
[1778187132397,28.97,79982.29,28.4,-0.18317,0.00012,20.66959]
[1778187133239,28.97,79982.29,28.4,-0.18317,0.00012,20.66959]
[1778187135934,28.97,79982.62,28.4,-0.18313,0.00012,20.66726]
[1778187140871,28.97,79982.14,28.4,-0.18319,0.00012,20.67154]
[1778187145496,28.97,79977.03,28.4,-0.1838,0.00012,20.71293]
[1778187146909,28.97,79977.52,28.4,-0.18375,0.00012,20.70913]
[1778187148403,28.97,79977.86,28.4,-0.18371,0.00012,20.70647]
[1778187150568,28.97,79978.24,28.4,-0.18366,0.00012,20.70357]
[1778187155781,28.97,79977.22,28.4,-0.18377,0.00012,20.70841]
[1778187157462,28.97,79973.91,28.4,-0.18416,0.00012,20.73503]
[1778187159938,28.97,79972.42,28.4,-0.18434,0.00012,20.74706]
[1778187160029,28.97,79972.42,28.4,-0.18434,0.00012,20.74706]
[1778187160064,28.97,79972.42,28.4,-0.18434,0.00012,20.74706]
[1778187162156,28.97,79966.58,28.4,-0.18503,0.00012,20.79382]
[1778187163008,28.97,79966.25,28.4,-0.18506,0.00012,20.79644]
[1778187163068,28.97,79966.25,28.4,-0.18506,0.00012,20.79644]
[1778187163159,28.97,79966.25,28.4,-0.18506,0.00012,20.79644]
[1778187163927,28.97,79958.44,28.4,-0.18599,0.00012,20.85886]
[1778187164671,28.97,79958.44,28.4,-0.18599,0.00012,20.85886]
[1778187164751,28.97,79958.44,28.4,-0.18599,0.00012,20.85886]
[1778187166122,28.97,79957.3,28.4,-0.18612,0.00012,20.86774]
[1778187166695,28.97,79957.3,28.4,-0.18612,0.00012,20.86774]
[1778187168853,28.97,79957.73,28.4,-0.18607,0.00012,20.86394]
[1778187171328,28.97,79958.19,28.4,-0.18601,0.00012,20.86002]
[1778187171344,28.97,79958.19,28.4,-0.18601,0.00012,20.86002]
[1778187173061,28.97,79963.13,28.4,-0.18542,0.00012,20.8203]
[1778187175527,28.97,79963.48,28.4,-0.18537,0.00012,20.81735]
[1778187175984,28.97,79963.93,28.4,-0.18532,0.00012,20.81367]
[1778187179671,28.97,79963.89,28.4,-0.18532,0.00012,20.81391]
[1778187182846,28.97,79968.25,28.4,-0.1848,0.00012,20.77863]
[1778187182917,28.97,79968.25,28.4,-0.1848,0.00012,20.77863]
[1778187183759,28.97,79970.64,28.4,-0.18452,0.00012,20.75946]
[1778187187090,28.97,79970.35,28.4,-0.18456,0.00012,20.76205]
[1778187192822,28.97,79970.38,28.4,-0.18456,0.00012,20.76226]
[1778187197857,28.97,79975.39,28.4,-0.18397,0.00012,20.7225]
[1778187201544,28.97,79973.13,28.4,-0.18425,0.00012,20.74094]
[1778187206150,28.97,79971.65,28.4,-0.18443,0.00012,20.7532]
[1778187210949,28.97,79961.8,28.4,-0.1856,0.00012,20.83241]
[1778187211625,28.97,79961.8,28.4,-0.1856,0.00012,20.83241]
[1778187212488,28.97,79959.12,28.4,-0.18589,0.00012,20.85014]
[1778187213450,28.97,79953.02,28.4,-0.18662,0.00012,20.89886]
[1778187219081,28.97,79952.27,28.4,-0.1867,0.00012,20.90445]
[1778187225048,28.97,79953.32,28.4,-0.18657,0.00012,20.89547]
[1778187230083,28.97,79952.93,28.4,-0.18661,0.00012,20.89824]
[1778187235119,28.97,79954.12,28.4,-0.18646,0.00012,20.88838]
[1778187238109,28.97,79953.79,28.4,-0.1865,0.00012,20.89089]
[1778187239745,28.97,79953.42,28.4,-0.18654,0.00012,20.89378]
[1778187241446,28.97,79945.86,28.4,-0.18744,0.00012,20.95391]
[1778187247415,28.97,79945.67,28.4,-0.18745,0.00012,20.95462]
[1778187253248,28.97,79946.92,28.4,-0.18729,0.00012,20.94379]
[1778187258283,28.97,79943.8,28.4,-0.18765,0.00012,20.96811]
[1778187264325,28.97,79945.89,28.4,-0.18739,0.00012,20.95071]
[1778187269361,28.96,79945.75,28.4,-0.1874,0.00012,20.9513]
[1778187274397,28.96,79944.42,28.4,-0.18753,0.00012,20.9577]
[1778187279432,28.96,79944.38,28.4,-0.18753,0.00012,20.95744]
[1778187284468,28.96,79944.9,28.4,-0.18745,0.00012,20.95268]
[1778187289502,28.96,79944.52,28.4,-0.18749,0.00012,20.95504]
[1778187294601,28.96,79943.5,28.4,-0.1876,0.00012,20.96255]
[1778187295180,28.96,79942.96,28.4,-0.18766,0.00012,20.9667]
[1778187298186,28.96,79938.84,28.4,-0.18815,0.00012,20.99897]
[1778187301391,28.96,79938.79,28.4,-0.18815,0.00012,20.99874]
[1778187301439,28.96,79938.79,28.4,-0.18815,0.00012,20.99874]
[1778187306187,28.95,79933.02,28.4,-0.18882,0.00012,21.04387]
[1778187312916,28.95,79932.25,28.4,-0.1889,0.00012,21.04909]
[1778187322979,28.95,79931.28,28.4,-0.18899,0.00012,21.05452]
[1778187325970,28.95,79931.38,28.4,-0.18897,0.00012,21.05333]
[1778187326168,28.95,79931.24,28.4,-0.18898,0.00012,21.05425]
[1778187331798,28.95,79927.96,28.4,-0.18933,0.00012,21.0754]
[1778187336832,28.94,79927.99,28.4,-0.18931,0.00012,21.07407]
[1778187343881,28.94,79927.72,28.4,-0.18932,0.00012,21.07474]
[1778187349042,28.94,79927.7,28.4,-0.18932,0.00012,21.07428]
[1778187353745,28.94,79927.7,28.4,-0.1893,0.00012,21.07326]
[1778187358987,28.94,79927.67,28.4,-0.18929,0.00012,21.07213]
[1778187364022,28.93,79927.84,28.4,-0.18925,0.00012,21.06982]
[1778187372078,28.93,79927.59,28.4,-0.18926,0.00012,21.07031]
[1778187380135,28.93,79927.62,28.4,-0.18924,0.00012,21.06861]
[1778187381797,28.93,79927.62,28.4,-0.18924,0.00012,21.06861]
[1778187382007,28.93,79927.62,28.4,-0.18924,0.00012,21.06861]
[1778187382079,28.93,79927.33,28.4,-0.18927,0.00012,21.07056]
[1778187382491,28.93,79927.33,28.4,-0.18927,0.00012,21.07056]
[1778187382811,28.93,79927.33,28.4,-0.18927,0.00012,21.07056]
[1778187382912,28.93,79916.27,28.4,-0.1906,0.00012,21.15855]
[1778187383656,28.93,79916.27,28.4,-0.1906,0.00012,21.15855]
[1778187384166,28.93,79909.24,28.4,-0.19144,0.00012,21.21444]
[1778187384435,28.93,79909.24,28.4,-0.19144,0.00012,21.21444]
[1778187384859,28.93,79909.24,28.4,-0.19144,0.00012,21.21444]
[1778187385096,28.93,79909.33,28.4,-0.19143,0.00012,21.21356]
[1778187385844,28.93,79909.33,28.4,-0.19143,0.00012,21.21356]
[1778187389934,28.93,79907.03,28.4,-0.1917,0.00012,21.23121]
[1778187390226,28.93,79906.46,28.4,-0.19177,0.00012,21.23557]
[1778187390240,28.93,79906.46,28.4,-0.19177,0.00012,21.23557]
[1778187390351,28.93,79906.46,28.4,-0.19177,0.00012,21.23557]
[1778187390438,28.93,79906.46,28.4,-0.19177,0.00012,21.23557]
[1778187390669,28.92,79906.14,28.4,-0.1918,0.00012,21.23793]
[1778187392046,28.92,79906.14,28.4,-0.1918,0.00012,21.23793]
[1778187392123,28.92,79902.1,28.4,-0.19227,0.00012,21.26639]
[1778187394329,28.92,79899.0,28.4,-0.19265,0.00012,21.29098]
[1778187398965,28.92,79895.06,28.4,-0.19312,0.00012,21.32209]
[1778187404211,28.92,79895.05,28.4,-0.19312,0.00012,21.32186]
[1778187409225,28.92,79895.58,28.4,-0.19305,0.00012,21.31716]
[1778187413154,28.92,79896.6,28.4,-0.19292,0.00012,21.30887]
[1778187413287,28.92,79896.6,28.4,-0.19292,0.00012,21.30887]
[1778187422429,28.92,79899.82,28.4,-0.19252,0.00012,21.28296]
[1778187427464,28.92,79897.93,28.4,-0.19275,0.00012,21.2979]
[1778187432499,28.92,79896.01,28.4,-0.19298,0.00012,21.31298]
[1778187437534,28.92,79896.57,28.4,-0.19291,0.00012,21.30831]
[1778187442569,28.92,79898.55,28.4,-0.19267,0.00012,21.29244]
[1778187445893,28.92,79898.55,28.4,-0.19267,0.00012,21.2924]
[1778187448268,28.92,79895.99,28.4,-0.19298,0.00012,21.31269]
[1778187453151,28.92,79896.65,28.4,-0.19287,0.00012,21.30353]
[1778187455531,28.92,79896.68,28.4,-0.19287,0.00012,21.30326]
[1778187455864,28.92,79896.68,28.4,-0.19287,0.00012,21.30326]
[1778187456659,28.92,79894.14,28.4,-0.19318,0.00012,21.32338]
[1778187457012,28.92,79894.14,28.4,-0.19318,0.00012,21.32338]
[1778187457090,28.92,79890.29,28.4,-0.19365,0.00012,21.3539]
[1778187457825,28.92,79890.29,28.4,-0.19365,0.00012,21.3539]
[1778187459279,28.92,79889.42,28.4,-0.19376,0.00012,21.361]
[1778187459367,28.92,79889.42,28.4,-0.19376,0.00012,21.361]
[1778187459688,28.92,79889.92,28.4,-0.1937,0.00012,21.35712]
[1778187464723,28.92,79888.17,28.4,-0.19392,0.00012,21.37176]
[1778187471772,28.92,79884.99,28.4,-0.19432,0.00012,21.39791]
[1778187474879,28.92,79885.84,28.4,-0.19422,0.00012,21.39141]
[1778187480461,28.93,79888.26,28.4,-0.19394,0.00012,21.37301]
[1778187485870,28.93,79889.19,28.4,-0.19384,0.00012,21.36659]
[1778187490879,28.93,79886.32,28.4,-0.1942,0.00012,21.38999]
[1778187495940,28.93,79883.43,28.4,-0.19456,0.00012,21.41368]
[1778187499904,28.93,79888.2,28.4,-0.19399,0.00012,21.37626]
[1778187507079,28.93,79890.09,28.4,-0.19377,0.00012,21.36194]
[1778187512778,28.93,79889.81,28.4,-0.1938,0.00012,21.36183]
[1778187518094,28.94,79887.43,28.4,-0.19411,0.00012,21.38185]
[1778187521120,28.94,79884.31,28.4,-0.19449,0.00012,21.40684]
[1778187526150,28.94,79879.97,28.4,-0.19504,0.00012,21.44242]
[1778187526536,28.94,79879.97,28.4,-0.19504,0.00012,21.44242]
[1778187527299,28.94,79869.69,28.4,-0.19631,0.00012,21.52399]
[1778187527806,28.94,79869.69,28.4,-0.19631,0.00012,21.52399]
[1778187530419,28.94,79863.51,28.4,-0.19707,0.00012,21.57317]
[1778187530592,28.94,79863.51,28.4,-0.19707,0.00012,21.57317]
[1778187530613,28.94,79863.51,28.4,-0.19707,0.00012,21.57317]
[1778187530689,28.94,79863.51,28.4,-0.19707,0.00012,21.57317]
[1778187533829,28.94,79856.12,28.4,-0.19799,0.00012,21.63157]
[1778187534572,28.94,79855.74,28.4,-0.19803,0.00012,21.63453]
[1778187536439,28.94,79856.05,28.4,-0.19799,0.00012,21.632]
[1778187537646,28.94,79856.08,28.4,-0.19799,0.00012,21.63173]
[1778187540643,28.94,79855.77,28.4,-0.19803,0.00012,21.6341]
[1778187545384,28.94,79859.78,28.4,-0.19753,0.00012,21.60223]
[1778187546052,28.94,79859.78,28.4,-0.19753,0.00012,21.60223]
[1778187551677,28.94,79860.78,28.4,-0.1974,0.00012,21.59427]
[1778187556447,28.94,79865.86,28.4,-0.19678,0.00012,21.55421]
[1778187563421,28.94,79864.81,28.4,-0.19691,0.00012,21.56285]
[1778187567794,28.94,79869.45,28.4,-0.19634,0.00012,21.52629]
[1778187573493,28.94,79875.66,28.4,-0.19557,0.00012,21.47423]
[1778187575776,28.94,79875.19,28.4,-0.19563,0.00012,21.47809]
[1778187581071,28.94,79873.61,28.4,-0.19583,0.00012,21.49126]
[1778187586228,28.94,79873.26,28.4,-0.19588,0.00012,21.49449]
[1778187586658,28.94,79873.26,28.4,-0.19588,0.00012,21.49471]
[1778187592626,28.95,79872.97,28.4,-0.19593,0.00012,21.4977]
[1778187595077,28.95,79873.09,28.4,-0.19592,0.00012,21.49685]
[1778187596568,28.95,79875.36,28.4,-0.19564,0.00012,21.47899]
[1778187601081,28.95,79876.26,28.4,-0.19553,0.00012,21.47188]
[1778187601196,28.95,79876.46,28.4,-0.1955,0.00012,21.4703]
[1778187601320,28.95,79876.46,28.4,-0.1955,0.00012,21.4703]
[1778187601410,28.95,79876.46,28.4,-0.1955,0.00012,21.4703]
[1778187601468,28.95,79876.46,28.4,-0.1955,0.00012,21.4703]
[1778187601692,28.95,79895.61,28.4,-0.19316,0.00012,21.31845]
[1778187603305,28.95,79896.27,28.4,-0.19308,0.00012,21.31332]
[1778187605836,28.95,79895.13,28.4,-0.19323,0.00012,21.32259]
[1778187606752,28.95,79895.13,28.4,-0.19323,0.00012,21.32269]
[1778187607281,28.95,79895.13,28.4,-0.19323,0.00012,21.32278]
[1778187607517,28.95,79895.13,28.4,-0.19323,0.00012,21.32278]
[1778187612321,28.95,79894.81,28.4,-0.19327,0.00012,21.32564]
[1778187612526,28.95,79894.81,28.4,-0.19327,0.00012,21.32564]
[1778187612770,28.95,79892.7,28.4,-0.19353,0.00012,21.34249]
[1778187618812,28.95,79892.78,28.4,-0.19353,0.00012,21.34222]
[1778187623359,28.95,79894.04,28.4,-0.19338,0.00012,21.33248]
[1778187628593,28.95,79891.23,28.4,-0.19372,0.00012,21.35494]
[1778187634908,28.95,79890.53,28.4,-0.19379,0.00012,21.35689]
[1778187638448,28.95,79885.41,28.4,-0.19441,0.00012,21.39745]
[1778187640807,28.95,79884.81,28.4,-0.19448,0.00012,21.40212]
[1778187646001,28.95,79884.4,28.4,-0.19453,0.00012,21.40503]
[1778187647045,28.95,79884.4,28.4,-0.19453,0.00012,21.40503]
[1778187647116,28.95,79884.4,28.4,-0.19453,0.00012,21.40503]
[1778187653842,28.95,79883.23,28.4,-0.19467,0.00012,21.41394]
[1778187660099,28.95,79882.71,28.4,-0.19472,0.00012,21.41758]
[1778187669091,28.95,79883.64,28.4,-0.1946,0.00012,21.40995]
[1778187674197,28.95,79883.83,28.4,-0.19458,0.00012,21.40804]
[1778187679232,28.95,79888.97,28.4,-0.19394,0.00012,21.36711]
[1778187684267,28.95,79888.97,28.4,-0.19394,0.00012,21.36717]
[1778187689302,28.95,79888.93,28.4,-0.19395,0.00012,21.36752]
[1778187694785,28.95,79888.93,28.4,-0.19395,0.00012,21.36752]
[1778187704107,28.95,79889.09,28.4,-0.19391,0.00012,21.36257]
[1778187710365,28.95,79889.25,28.4,-0.19389,0.00012,21.3613]
[1778187723118,28.95,79891.44,28.4,-0.19362,0.00012,21.34399]
[1778187729582,28.95,79886.52,28.4,-0.19422,0.00012,21.38313]
[1778187731636,28.95,79886.01,28.4,-0.19429,0.00012,21.38714]
[1778187731678,28.95,79886.01,28.4,-0.19429,0.00012,21.38714]
[1778187731901,28.95,79886.01,28.4,-0.19429,0.00012,21.38714]
[1778187732005,28.95,79886.01,28.4,-0.19429,0.00012,21.38714]
[1778187732218,28.95,79886.01,28.4,-0.19429,0.00012,21.38714]
[1778187732253,28.95,79886.01,28.4,-0.19429,0.00012,21.38714]
[1778187732323,28.95,79885.06,28.4,-0.1944,0.00012,21.39462]
[1778187732479,28.95,79885.06,28.4,-0.1944,0.00012,21.39462]
[1778187732532,28.95,79885.06,28.4,-0.1944,0.00012,21.39462]
[1778187732673,28.95,79885.06,28.4,-0.1944,0.00012,21.39462]
[1778187733163,28.95,79885.06,28.4,-0.1944,0.00012,21.39462]
[1778187733349,28.95,79885.06,28.4,-0.1944,0.00012,21.39462]
[1778187733415,28.95,79885.06,28.4,-0.1944,0.00012,21.39462]
[1778187733438,28.95,79885.06,28.4,-0.1944,0.00012,21.39462]
[1778187733475,28.95,79885.06,28.4,-0.1944,0.00012,21.39462]
[1778187733226,28.95,79837.33,28.4,-0.2003,0.00012,21.77176]
[1778187733932,28.95,79837.33,28.4,-0.2003,0.00012,21.77176]
[1778187733977,28.95,79837.33,28.4,-0.2003,0.00012,21.77176]
[1778187733985,28.95,79837.33,28.4,-0.2003,0.00012,21.77176]
[1778187733993,28.95,79837.33,28.4,-0.2003,0.00012,21.77176]
[1778187734281,28.95,79809.33,28.4,-0.20381,0.00013,21.99142]
[1778187734831,28.95,79809.33,28.4,-0.20381,0.00013,21.99142]
[1778187736466,28.95,79825.11,28.4,-0.20182,0.00013,21.86738]
[1778187738257,28.95,79825.23,28.4,-0.2018,0.00013,21.86635]
[1778187740245,28.95,79824.56,28.4,-0.20188,0.00013,21.87145]
[1778187740583,28.95,79825.43,28.4,-0.20177,0.00013,21.86453]
[1778187740866,28.95,79825.43,28.4,-0.20177,0.00013,21.86453]
[1778187740967,28.95,79832.69,28.4,-0.20086,0.00012,21.80744]
[1778187741549,28.95,79832.69,28.4,-0.20086,0.00012,21.80744]
[1778187741912,28.95,79832.69,28.4,-0.20086,0.00012,21.80744]
[1778187742011,28.94,79845.08,28.4,-0.19932,0.00012,21.70977]
[1778187742870,28.94,79845.08,28.4,-0.19932,0.00012,21.70977]
[1778187744347,28.94,79844.97,28.4,-0.19933,0.00012,21.71057]
[1778187748952,28.94,79844.72,28.4,-0.19936,0.00012,21.71229]
[1778187749044,28.94,79839.13,28.4,-0.20005,0.00012,21.75625]
[1778187751204,28.94,79836.48,28.4,-0.20038,0.00012,21.77709]
[1778187753906,28.94,79836.2,28.4,-0.20039,0.00012,21.77552]
[1778187759400,28.94,79836.08,28.4,-0.20041,0.00012,21.77676]
[1778187764833,28.95,79827.49,28.4,-0.20149,0.00013,21.84455]
[1778187769868,28.95,79828.17,28.4,-0.20141,0.00013,21.83928]
[1778187773225,28.95,79827.83,28.4,-0.20145,0.00013,21.842]
[1778187778931,28.95,79833.85,28.4,-0.20071,0.00012,21.7952]
[1778187783966,28.95,79834.22,28.4,-0.20067,0.00012,21.79274]
[1778187785855,28.95,79834.22,28.4,-0.20067,0.00012,21.79274]
[1778187791015,28.95,79835.35,28.4,-0.20054,0.00012,21.78454]
[1778187799071,28.95,79835.67,28.4,-0.20051,0.00012,21.78292]
[1778187802897,28.95,79835.26,28.4,-0.20057,0.00012,21.78647]
[1778187807922,28.95,79835.24,28.4,-0.20057,0.00012,21.78673]
[1778187808135,28.95,79837.92,28.4,-0.20024,0.00012,21.76618]
[1778187815264,28.95,79845.24,28.4,-0.19931,0.00012,21.70485]
[1778187815379,28.95,79845.24,28.4,-0.19931,0.00012,21.70485]
[1778187815480,28.95,79845.28,28.4,-0.19931,0.00012,21.70461]
[1778187821226,28.95,79845.92,28.4,-0.19923,0.00012,21.69994]
[1778187831530,28.95,79845.92,28.4,-0.19923,0.00012,21.69994]
[1778187841366,28.96,79847.72,28.4,-0.19903,0.00012,21.68751]
[1778187847408,28.96,79848.27,28.4,-0.19898,0.00012,21.68377]
[1778187858485,28.96,79848.52,28.4,-0.19896,0.00012,21.68297]
[1778187864527,28.96,79847.3,28.4,-0.19912,0.00012,21.6932]
[1778187867195,28.96,79846.43,28.4,-0.19923,0.00012,21.70023]
[1778187869585,28.96,79839.24,28.4,-0.20013,0.00012,21.75697]
[1778187876160,28.96,79841.03,28.4,-0.19989,0.00012,21.73925]
[1778187882653,28.96,79842.37,28.4,-0.19972,0.00012,21.7289]
[1778187887689,28.96,79843.47,28.4,-0.19959,0.00012,21.72029]
[1778187893336,28.96,79843.47,28.4,-0.19959,0.00012,21.72029]
[1778187901787,28.96,79842.8,28.4,-0.19967,0.00012,21.72543]
[1778187902794,28.96,79899.82,28.4,-0.19266,0.00012,21.27476]
[1778187905350,28.96,79899.82,28.4,-0.19267,0.00012,21.27579]
[1778187905815,28.96,79840.47,28.4,-0.19998,0.00012,21.74518]
[1778187908447,28.96,79840.68,28.4,-0.19995,0.00012,21.74332]
[1778187909822,28.96,79840.68,28.4,-0.19995,0.00012,21.74322]
[1778187916892,28.96,79842.71,28.4,-0.19969,0.00012,21.72661]
[1778187921927,28.96,79840.43,28.4,-0.19996,0.00012,21.74417]
[1778187929186,28.96,79840.43,28.4,-0.19996,0.00012,21.74417]
[1778187929720,28.96,79840.43,28.4,-0.19995,0.00012,21.74355]
[1778187930296,28.96,79840.43,28.4,-0.19995,0.00012,21.74355]
[1778187936219,28.96,79834.25,28.4,-0.2007,0.00012,21.78851]
[1778187943074,28.96,79831.9,28.4,-0.201,0.00012,21.80722]
[1778187950123,28.96,79832.11,28.4,-0.20098,0.00012,21.80577]
[1778187957172,28.96,79834.11,28.4,-0.20073,0.00012,21.79046]
[1778187962207,28.96,79831.07,28.4,-0.20112,0.00012,21.81463]
[1778187965719,28.96,79832.84,28.4,-0.2009,0.00012,21.80083]
[1778187967491,28.96,79820.82,28.4,-0.2024,0.00013,21.89521]
[1778187972909,28.96,79821.11,28.4,-0.20236,0.00013,21.89272]
[1778187973285,28.96,79819.32,28.4,-0.20259,0.00013,21.9067]
[1778187978306,28.96,79818.88,28.4,-0.20264,0.00013,21.91004]
[1778187981235,28.96,79810.07,28.4,-0.20374,0.00013,21.97885]
[1778187981487,28.96,79810.07,28.4,-0.20374,0.00013,21.97885]
[1778187981748,28.96,79809.77,28.4,-0.20378,0.00013,21.9811]
[1778187982916,28.96,79807.97,28.4,-0.20401,0.00013,21.99526]
[1778187986901,28.96,79804.62,28.4,-0.20443,0.00013,22.02164]
[1778187987991,28.96,79797.89,28.4,-0.20528,0.00013,22.07422]
[1778187993160,28.96,79797.77,28.4,-0.20529,0.00013,22.07212]
[1778187993551,28.96,79797.77,28.4,-0.20529,0.00013,22.07212]
[1778187993803,28.96,79797.67,28.4,-0.2053,0.00013,22.07302]
[1778188002478,28.96,79802.38,28.4,-0.20471,0.00013,22.03625]
[1778188003648,28.96,79802.27,28.4,-0.20472,0.00013,22.03709]
[1778188007980,28.96,79797.92,28.4,-0.20527,0.00013,22.07087]
[1778188013559,28.96,79794.22,28.4,-0.20574,0.00013,22.09999]
[1778188015827,28.96,79790.8,28.4,-0.20618,0.00013,22.12679]
[1778188015832,28.96,79790.8,28.4,-0.20618,0.00013,22.12679]
[1778188016947,28.96,79784.52,28.4,-0.20697,0.00013,22.17571]
[1778188016956,28.96,79784.52,28.4,-0.20697,0.00013,22.17571]
[1778188017453,28.96,79784.52,28.4,-0.20697,0.00013,22.17571]
[1778188017591,28.96,79784.52,28.4,-0.20697,0.00013,22.17571]
[1778188017734,28.96,79784.52,28.4,-0.20697,0.00013,22.17571]
[1778188017772,28.96,79784.52,28.4,-0.20697,0.00013,22.17571]
[1778188017787,28.96,79764.49,28.4,-0.20953,0.00013,22.33122]
[1778188017897,28.96,79764.49,28.4,-0.20953,0.00013,22.33122]
[1778188019873,28.97,79754.12,28.4,-0.21087,0.00013,22.41202]
[1778188019925,28.97,79754.12,28.4,-0.21087,0.00013,22.41202]
[1778188021471,28.97,79758.41,28.4,-0.21032,0.00013,22.37921]
[1778188021840,28.97,79758.41,28.4,-0.21032,0.00013,22.37921]
[1778188021847,28.97,79758.41,28.4,-0.21032,0.00013,22.37921]
[1778188024056,28.97,79747.61,28.4,-0.21173,0.00013,22.46364]
[1778188025937,28.97,79746.29,28.4,-0.2119,0.00013,22.47392]
[1778188026028,28.97,79746.29,28.4,-0.2119,0.00013,22.47392]
[1778188026217,28.97,79746.29,28.4,-0.2119,0.00013,22.47392]
[1778188026223,28.97,79746.29,28.4,-0.2119,0.00013,22.47392]
[1778188026288,28.97,79746.29,28.4,-0.2119,0.00013,22.47392]
[1778188026517,28.97,79746.29,28.4,-0.2119,0.00013,22.47392]
[1778188026673,28.97,79731.28,28.4,-0.21384,0.00013,22.58962]
[1778188029339,28.97,79740.74,28.4,-0.21262,0.00013,22.51687]
[1778188031643,28.97,79739.45,28.4,-0.21279,0.00013,22.52703]
[1778188031765,28.97,79741.0,28.4,-0.21259,0.00013,22.51518]
[1778188032218,28.97,79741.0,28.4,-0.21259,0.00013,22.51518]
[1778188033613,28.97,79738.66,28.4,-0.21289,0.00013,22.53328]
[1778188033722,28.97,79737.31,28.4,-0.21307,0.00013,22.54376]
[1778188036119,28.97,79738.61,28.4,-0.21291,0.00013,22.53418]
[1778188040835,28.97,79728.14,28.4,-0.21428,0.00013,22.61567]
[1778188045984,28.97,79724.84,28.4,-0.21471,0.00013,22.64154]
[1778188046373,28.97,79724.84,28.4,-0.21471,0.00013,22.64154]
[1778188050565,28.97,79733.94,28.4,-0.21354,0.00013,22.57198]
[1778188054657,28.98,79738.04,28.4,-0.213,0.00013,22.53749]
[1778188056349,28.98,79737.05,28.4,-0.21313,0.00013,22.5453]
[1778188061279,28.98,79734.1,28.4,-0.21353,0.00013,22.56903]
[1778188062439,28.98,79733.48,28.4,-0.21361,0.00013,22.57395]
[1778188067960,28.98,79724.43,28.4,-0.2148,0.00013,22.64411]
[1778188072936,28.98,79725.42,28.4,-0.21467,0.00013,22.63677]
[1778188072995,28.98,79726.3,28.4,-0.21456,0.00013,22.63009]
[1778188078185,28.98,79717.78,28.4,-0.21567,0.00013,22.69582]
[1778188080665,28.98,79715.35,28.4,-0.21599,0.00013,22.71448]
[1778188080745,28.98,79716.74,28.4,-0.21581,0.00013,22.70386]
[1778188084447,28.99,79708.04,28.4,-0.21698,0.00013,22.77244]
[1778188084957,28.99,79707.53,28.4,-0.21705,0.00013,22.77644]
[1778188085805,28.99,79707.53,28.4,-0.21705,0.00013,22.77644]
[1778188087496,28.99,79694.63,28.4,-0.21874,0.00013,22.87516]
[1778188091172,28.99,79694.59,28.4,-0.21876,0.00013,22.87609]
[1778188096768,28.99,79693.14,28.4,-0.21895,0.00013,22.88732]
[1778188097817,28.99,79692.72,28.4,-0.21901,0.00013,22.89055]
[1778188098482,28.99,79694.44,28.4,-0.21878,0.00013,22.87747]
[1778188099618,28.99,79694.48,28.4,-0.21878,0.00013,22.87721]
[1778188100286,28.99,79693.18,28.4,-0.21895,0.00013,22.8873]
[1778188100703,28.99,79693.63,28.4,-0.21889,0.00013,22.88405]
[1778188104827,28.99,79690.0,28.4,-0.21939,0.00013,22.91275]
[1778188104840,28.99,79690.0,28.4,-0.21939,0.00013,22.91275]
[1778188104873,29.0,79690.25,28.4,-0.21941,0.00013,22.91402]
[1778188105018,29.0,79690.25,28.4,-0.21941,0.00013,22.91402]
[1778188105156,29.0,79690.25,28.4,-0.21941,0.00013,22.91402]
[1778188106182,29.0,79686.8,28.4,-0.21987,0.00013,22.94057]
[1778188107539,29.0,79689.66,28.4,-0.2195,0.00013,22.91928]
[1778188107819,29.0,79689.66,28.4,-0.2195,0.00013,22.91928]
[1778188107871,29.0,79689.66,28.4,-0.2195,0.00013,22.91928]
[1778188107914,29.0,79696.38,28.4,-0.21862,0.00013,22.86861]
[1778188108122,29.0,79696.38,28.4,-0.21862,0.00013,22.86861]
[1778188108196,29.0,79696.38,28.4,-0.21862,0.00013,22.86861]
[1778188108293,29.0,79696.38,28.4,-0.21862,0.00013,22.86861]
[1778188108305,29.0,79696.38,28.4,-0.21862,0.00013,22.86861]
[1778188108362,29.0,79696.38,28.4,-0.21862,0.00013,22.86861]
[1778188108682,29.0,79665.56,28.4,-0.2227,0.00013,23.10308]
[1778188109306,29.0,79665.56,28.4,-0.2227,0.00013,23.10308]
[1778188109876,29.02,79666.34,28.4,-0.22272,0.00013,23.10415]
[1778188110113,29.02,79666.34,28.4,-0.22272,0.00013,23.10415]
[1778188110266,29.02,79666.34,28.4,-0.22272,0.00013,23.10415]
[1778188110435,29.02,79666.34,28.4,-0.22272,0.00013,23.10415]
[1778188115779,29.05,79667.71,28.4,-0.22275,0.00013,23.10421]
[1778188115876,29.05,79668.76,28.4,-0.22262,0.00013,23.09694]
[1778188118294,29.05,79668.54,28.4,-0.22267,0.00013,23.0996]
[1778188118315,29.06,79668.17,28.4,-0.22273,0.00013,23.10288]
[1778188119200,29.06,79668.17,28.4,-0.22273,0.00013,23.10288]
[1778188119772,29.06,79668.17,28.4,-0.22273,0.00013,23.10288]
[1778188122036,29.06,79669.82,28.4,-0.22254,0.00013,23.0923]
[1778188122384,29.06,79669.82,28.4,-0.22254,0.00013,23.0923]
[1778188122654,29.06,79669.82,28.4,-0.22254,0.00013,23.0923]
[1778188122912,29.06,79672.71,28.4,-0.22217,0.00013,23.07115]
[1778188123850,29.06,79682.77,28.4,-0.22085,0.00013,22.99569]
[1778188124123,29.06,79682.77,28.4,-0.22085,0.00013,22.99569]
[1778188124882,29.08,79684.85,28.4,-0.22068,0.00013,22.98646]
[1778188126491,29.08,79686.22,28.4,-0.22051,0.00013,22.9766]
[1778188126497,29.08,79686.22,28.4,-0.22051,0.00013,22.9766]
[1778188126635,29.08,79686.22,28.4,-0.22051,0.00013,22.9766]
[1778188126651,29.08,79686.22,28.4,-0.22051,0.00013,22.9766]
[1778188126752,29.08,79687.6,28.4,-0.22034,0.00013,22.96667]
[1778188130855,29.1,79681.01,28.4,-0.22133,0.00013,23.02364]
[1778188131406,29.1,79682.98,28.4,-0.22109,0.00013,23.00995]
[1778188133396,29.1,79683.52,28.4,-0.22102,0.00013,23.00632]
[1778188133439,29.1,79683.52,28.4,-0.22102,0.00013,23.00632]
[1778188133474,29.1,79683.76,28.4,-0.221,0.00013,23.00495]
[1778188135808,29.1,79678.88,28.4,-0.22165,0.00013,23.0424]
[1778188137754,29.1,79665.01,28.4,-0.22351,0.00013,23.14841]
[1778188138611,29.1,79665.01,28.4,-0.22351,0.00013,23.14841]
[1778188138697,29.1,79665.01,28.4,-0.22351,0.00013,23.14841]
[1778188139065,29.11,79662.09,28.4,-0.22397,0.00013,23.17451]
[1778188139643,29.11,79662.09,28.4,-0.22397,0.00013,23.17451]
[1778188139867,29.11,79662.09,28.4,-0.22397,0.00013,23.17451]
[1778188142472,29.13,79653.43,28.4,-0.22521,0.00013,23.2447]
[1778188144598,29.13,79653.18,28.4,-0.22526,0.00013,23.24739]
[1778188145054,29.13,79653.4,28.4,-0.22524,0.00013,23.24615]
[1778188150850,29.13,79657.59,28.4,-0.22471,0.00013,23.21645]
[1778188155187,29.14,79658.04,28.4,-0.22468,0.00013,23.21514]
[1778188155194,29.14,79658.04,28.4,-0.22468,0.00013,23.21514]
[1778188159970,29.14,79656.94,28.4,-0.22486,0.00013,23.22538]
[1778188159982,29.14,79656.94,28.4,-0.22486,0.00013,23.22538]
[1778188161430,29.14,79653.2,28.4,-0.22537,0.00013,23.2537]
[1778188161785,29.14,79648.62,28.4,-0.22598,0.00013,23.28831]
[1778188165799,29.15,79650.26,28.4,-0.22579,0.00013,23.27763]
[1778188171699,29.16,79652.95,28.4,-0.22548,0.00013,23.25782]
[1778188175773,29.16,79653.42,28.4,-0.22545,0.00013,23.25608]
[1778188180377,29.17,79653.52,28.4,-0.22548,0.00013,23.25834]
[1778188180927,29.17,79657.55,28.4,-0.22496,0.00013,23.22884]
[1778188183531,29.2,79658.49,28.4,-0.22506,0.00013,23.23505]
[1778188185230,29.22,79658.23,28.4,-0.22522,0.00013,23.24414]
[1778188185800,29.22,79661.44,28.4,-0.2248,0.00013,23.22083]
[1778188190854,29.26,79663.66,28.4,-0.22481,0.00013,23.22168]
[1778188191974,29.27,79663.57,28.4,-0.22491,0.00013,23.22782]
[1778188192850,29.27,79663.48,28.4,-0.22494,0.00013,23.22957]
[1778188197885,29.28,79663.37,28.4,-0.22501,0.00013,23.23356]
[1778188202920,29.29,79663.13,28.4,-0.2251,0.00013,23.23849]
[1778188208969,29.33,79663.51,28.4,-0.22538,0.00013,23.25546]
[1778188215007,29.41,79663.61,28.4,-0.22593,0.00013,23.28751]
[1778188220179,29.44,79662.91,28.4,-0.22628,0.00013,23.30756]
[1778188224473,29.48,79675.17,28.4,-0.22494,0.00013,23.23286]
[1778188230115,29.48,79675.93,28.4,-0.22489,0.00013,23.22995]
[1778188232025,29.49,79678.05,28.4,-0.2246,0.00013,23.21171]
[1778188232128,29.49,79681.33,28.4,-0.22417,0.00013,23.18744]
[1778188235667,29.49,79687.57,28.4,-0.22338,0.00013,23.14263]
[1778188235757,29.49,79689.2,28.4,-0.22318,0.00013,23.13103]
[1778188241043,29.5,79693.04,28.4,-0.22271,0.00013,23.10429]
[1778188243501,29.5,79692.99,28.4,-0.22272,0.00013,23.10537]
[1778188243807,29.5,79692.99,28.4,-0.22272,0.00013,23.10537]
[1778188249129,29.5,79694.22,28.4,-0.2226,0.00013,23.09827]
[1778188252743,29.5,79696.29,28.4,-0.22235,0.00013,23.08387]
[1778188255446,29.51,79698.4,28.4,-0.22209,0.00013,23.06921]
[1778188255481,29.51,79698.4,28.4,-0.22209,0.00013,23.06921]
[1778188255807,29.51,79698.4,28.4,-0.22209,0.00013,23.06921]
[1778188255909,29.51,79697.3,28.4,-0.22224,0.00013,23.07773]
[1778188256620,29.51,79697.3,28.4,-0.22224,0.00013,23.07773]
[1778188259720,29.51,79686.65,28.4,-0.22365,0.00013,23.15794]
[1778188259747,29.51,79686.65,28.4,-0.22365,0.00013,23.15794]
[1778188260494,29.51,79688.28,28.4,-0.22344,0.00013,23.14623]
[1778188261304,29.51,79689.0,28.4,-0.22335,0.00013,23.14128]
[1778188261380,29.51,79689.36,28.4,-0.22331,0.00013,23.13901]
[1778188267380,29.52,79689.35,28.4,-0.22334,0.00013,23.1407]
[1778188274429,29.52,79691.15,28.4,-0.22314,0.00013,23.12945]
[1778188278146,29.52,79694.99,28.4,-0.22266,0.00013,23.10196]
[1778188280860,29.53,79696.54,28.4,-0.22247,0.00013,23.09119]
[1778188286515,29.53,79697.56,28.4,-0.22238,0.00013,23.08637]
[1778188290891,29.53,79700.72,28.4,-0.22199,0.00013,23.06414]
[1778188290953,29.53,79700.72,28.4,-0.22199,0.00013,23.06414]
[1778188291010,29.54,79700.72,28.4,-0.22198,0.00013,23.06094]
[1778188291672,29.54,79700.72,28.4,-0.22198,0.00013,23.06094]
[1778188291698,29.54,79712.6,28.4,-0.22044,0.00013,22.97288]
[1778188292849,29.54,79712.6,28.4,-0.22044,0.00013,22.97288]
[1778188295497,29.54,79720.3,28.4,-0.21946,0.00013,22.91677]
[1778188296970,29.54,79722.25,28.4,-0.21922,0.00013,22.90267]
[1778188297042,29.54,79722.25,28.4,-0.21922,0.00013,22.90267]
[1778188297071,29.54,79723.1,28.4,-0.21912,0.00013,22.89679]
[1778188302627,29.55,79719.93,28.4,-0.21956,0.00013,22.92249]
[1778188306457,29.55,79720.14,28.4,-0.21955,0.00013,22.922]
[1778188311690,29.55,79720.6,28.4,-0.21953,0.00013,22.9207]
[1778188316726,29.56,79721.15,28.4,-0.21949,0.00013,22.91846]
[1778188318867,29.56,79721.25,28.4,-0.21948,0.00013,22.9181]
[1778188318962,29.56,79721.49,28.4,-0.21946,0.00013,22.91669]
[1778188324782,29.56,79724.98,28.4,-0.21905,0.00013,22.89299]
[1778188327392,29.57,79726.39,28.4,-0.21888,0.00013,22.88329]
[1778188327791,29.57,79726.39,28.4,-0.21888,0.00013,22.88329]
[1778188328683,29.57,79729.32,28.4,-0.21851,0.00013,22.86183]
[1778188333846,29.57,79734.14,28.4,-0.21793,0.00013,22.82847]
[1778188334435,29.57,79734.14,28.4,-0.21793,0.00013,22.82847]
[1778188336086,29.57,79739.54,28.4,-0.21725,0.00013,22.78854]
[1778188341636,29.58,79740.97,28.4,-0.21711,0.00013,22.78078]
[1778188348060,29.59,79741.93,28.4,-0.21704,0.00013,22.7765]
[1778188353987,29.59,79742.87,28.4,-0.21695,0.00013,22.76919]
[1778188358391,29.6,79748.54,28.4,-0.21626,0.00013,22.72867]
[1778188361752,29.6,79751.62,28.4,-0.21589,0.00013,22.70711]
[1778188363755,29.6,79751.96,28.4,-0.21586,0.00013,22.70558]
[1778188364602,29.6,79751.96,28.4,-0.21587,0.00013,22.70609]
[1778188364904,29.6,79751.96,28.4,-0.21587,0.00013,22.70609]
[1778188370042,29.61,79747.76,28.4,-0.21644,0.00013,22.73977]
[1778188377148,29.62,79742.83,28.4,-0.21712,0.00013,22.77935]
[1778188382183,29.62,79743.43,28.4,-0.21707,0.00013,22.77644]
[1778188387195,29.62,79743.67,28.4,-0.21706,0.00013,22.77627]
[1778188392945,29.63,79747.61,28.4,-0.21658,0.00013,22.7482]
[1778188398295,29.63,79749.27,28.4,-0.21641,0.00013,22.73852]
[1778188401586,29.63,79749.29,28.4,-0.21642,0.00013,22.73903]
[1778188401726,29.63,79749.29,28.4,-0.21642,0.00013,22.73903]
[1778188401953,29.63,79749.29,28.4,-0.21642,0.00013,22.73903]
[1778188402024,29.63,79749.29,28.4,-0.21642,0.00013,22.73903]
[1778188402124,29.63,79749.29,28.4,-0.21642,0.00013,22.73903]
[1778188402193,29.63,79749.29,28.4,-0.21642,0.00013,22.73903]
[1778188402240,29.63,79749.29,28.4,-0.21642,0.00013,22.73903]
[1778188402214,29.63,79749.37,28.4,-0.21642,0.00013,22.73876]
[1778188402295,29.63,79749.37,28.4,-0.21642,0.00013,22.73876]
[1778188402947,29.63,79749.37,28.4,-0.21642,0.00013,22.73876]
[1778188402993,29.63,79775.44,28.4,-0.21311,0.00013,22.54347]
[1778188403612,29.63,79775.44,28.4,-0.21311,0.00013,22.54347]
[1778188405692,29.64,79782.19,28.4,-0.21227,0.00013,22.49337]
[1778188407024,29.64,79781.96,28.4,-0.2123,0.00013,22.49549]
[1778188407217,29.64,79781.96,28.4,-0.2123,0.00013,22.49549]
[1778188407345,29.64,79782.01,28.4,-0.2123,0.00013,22.49549]
[1778188407559,29.64,79782.01,28.4,-0.2123,0.00013,22.49549]
[1778188407604,29.64,79782.01,28.4,-0.2123,0.00013,22.49549]
[1778188407779,29.64,79782.01,28.4,-0.2123,0.00013,22.49549]
[1778188407798,29.64,79782.01,28.4,-0.2123,0.00013,22.49549]
[1778188408196,29.64,79755.9,28.4,-0.21562,0.00013,22.69196]
[1778188408261,29.64,79755.9,28.4,-0.21562,0.00013,22.69196]
[1778188409186,29.64,79755.9,28.4,-0.21562,0.00013,22.69196]
[1778188410024,29.64,79749.52,28.4,-0.21644,0.00013,22.74015]
[1778188411586,29.64,79749.71,28.4,-0.21642,0.00013,22.73912]
[1778188412691,29.64,79749.71,28.4,-0.21641,0.00013,22.73625]
[1778188414311,29.64,79751.03,28.4,-0.21626,0.00013,22.72714]
[1778188414797,29.64,79751.03,28.4,-0.21626,0.00013,22.72714]
[1778188414852,29.64,79751.03,28.4,-0.21626,0.00013,22.72714]
[1778188415044,29.64,79751.03,28.4,-0.21626,0.00013,22.72714]
[1778188415132,29.64,79751.03,28.4,-0.21626,0.00013,22.72714]
[1778188415963,29.64,79751.25,28.4,-0.21623,0.00013,22.72588]
[1778188416163,29.64,79762.53,28.4,-0.2148,0.00013,22.6418]
[1778188417804,29.65,79768.84,28.4,-0.21401,0.00013,22.59478]
[1778188418113,29.65,79768.84,28.4,-0.21401,0.00013,22.59478]
[1778188418336,29.65,79773.34,28.4,-0.21345,0.00013,22.56137]
[1778188418810,29.65,79773.34,28.4,-0.21345,0.00013,22.56137]
[1778188418909,29.65,79773.32,28.4,-0.21345,0.00013,22.56194]
[1778188422605,29.65,79783.66,28.4,-0.21217,0.00013,22.48537]
[1778188423775,29.65,79783.66,28.4,-0.21217,0.00013,22.48537]
[1778188424314,29.65,79783.62,28.4,-0.21218,0.00013,22.48603]
[1778188428769,29.65,79784.62,28.4,-0.21208,0.00013,22.47996]
[1778188432311,29.66,79784.57,28.4,-0.2121,0.00013,22.48145]
[1778188437582,29.66,79781.93,28.4,-0.21247,0.00013,22.50388]
[1778188442919,29.66,79789.56,28.4,-0.21154,0.00013,22.44789]
[1778188448495,29.67,79786.24,28.4,-0.212,0.00013,22.47537]
[1778188453694,29.68,79786.23,28.4,-0.21203,0.00013,22.47779]
[1778188458729,29.68,79786.94,28.4,-0.21198,0.00013,22.47448]
[1778188463764,29.68,79786.93,28.4,-0.21201,0.00013,22.47662]
[1778188468799,29.69,79786.59,28.4,-0.21209,0.00013,22.48128]
[1778188473835,29.69,79786.01,28.4,-0.21217,0.00013,22.48403]
[1778188478870,29.7,79786.01,28.4,-0.2122,0.00013,22.48604]
[1778188483961,29.7,79786.01,28.4,-0.21223,0.00013,22.48764]
[1778188489947,29.71,79786.12,28.4,-0.21226,0.00013,22.4896]
[1778188494982,29.71,79782.75,28.4,-0.21272,0.00013,22.51674]
[1778188500240,29.71,79782.95,28.4,-0.2127,0.00013,22.51596]
[1778188506419,29.72,79783.49,28.4,-0.21267,0.00013,22.51441]
[1778188507797,29.72,79778.0,28.4,-0.21338,0.00013,22.55668]
[1778188508132,29.72,79778.0,28.4,-0.21338,0.00013,22.55668]
[1778188511721,29.72,79770.3,28.4,-0.21438,0.00013,22.61542]
[1778188517532,29.72,79767.72,28.4,-0.21472,0.00013,22.63593]
[1778188518997,29.73,79767.57,28.4,-0.21474,0.00013,22.63724]
[1778188522977,29.73,79764.66,28.4,-0.21512,0.00013,22.65968]
[1778188523427,29.73,79764.62,28.4,-0.21513,0.00013,22.66013]
[1778188524312,29.73,79764.62,28.4,-0.21513,0.00013,22.66013]
[1778188524193,29.73,79764.59,28.4,-0.21514,0.00013,22.66049]
[1778188527667,29.73,79757.51,28.4,-0.21605,0.00013,22.71389]
[1778188527700,29.73,79757.51,28.4,-0.21605,0.00013,22.71389]
[1778188528221,29.73,79756.87,28.4,-0.21613,0.00013,22.71878]
[1778188533256,29.73,79751.92,28.4,-0.21676,0.00013,22.75335]
[1778188535000,29.73,79750.72,28.4,-0.21692,0.00013,22.76253]
[1778188540309,29.74,79751.29,28.4,-0.21686,0.00013,22.7596]
[1778188545344,29.74,79750.64,28.4,-0.21697,0.00013,22.76552]
[1778188551056,29.74,79750.19,28.4,-0.21704,0.00013,22.76972]
[1778188556423,29.74,79748.16,28.4,-0.21732,0.00013,22.78625]
[1778188559440,29.74,79748.07,28.4,-0.21734,0.00013,22.7875]
[1778188562095,29.75,79733.28,28.4,-0.21924,0.00013,22.89795]
[1778188564578,29.75,79726.53,28.4,-0.22011,0.00013,22.94822]
[1778188565353,29.75,79726.53,28.4,-0.22011,0.00013,22.94822]
[1778188566047,29.75,79723.81,28.4,-0.22047,0.00013,22.96844]
[1778188568351,29.75,79721.67,28.4,-0.22074,0.00013,22.98442]
[1778188569262,29.75,79721.61,28.4,-0.22075,0.00013,22.98495]
[1778188569349,29.75,79721.08,28.4,-0.22082,0.00013,22.98895]
[1778188571587,29.75,79720.72,28.4,-0.22088,0.00013,22.99208]
[1778188571825,29.75,79719.66,28.4,-0.22102,0.00013,23.00015]
[1778188574871,29.75,79719.94,28.4,-0.22099,0.00013,22.99842]
[1778188577425,29.75,79722.31,28.4,-0.22071,0.00013,22.98232]
[1778188577576,29.75,79725.82,28.4,-0.22026,0.00013,22.95676]
[1778188583575,29.76,79728.88,28.4,-0.21989,0.00013,22.93527]
[1778188589300,29.76,79738.18,28.4,-0.21873,0.00013,22.86838]
[1778188591612,29.76,79740.74,28.4,-0.21842,0.00013,22.85058]
[1778188591912,29.76,79740.88,28.4,-0.21839,0.00013,22.8463]
[1778188595791,29.77,79742.68,28.4,-0.21817,0.00013,22.83386]
[1778188602754,29.77,79746.37,28.4,-0.21774,0.00013,22.80881]
[1778188604136,29.77,79746.37,28.4,-0.21774,0.00013,22.80881]
[1778188604683,29.77,79746.11,28.4,-0.21778,0.00013,22.81104]
[1778188604768,29.77,79753.91,28.4,-0.21679,0.00013,22.75337]
[1778188609647,29.77,79759.87,28.4,-0.21604,0.00013,22.7099]
[1778188613701,29.78,79770.32,28.4,-0.21473,0.00013,22.63273]
[1778188619497,29.78,79779.87,28.4,-0.21355,0.00013,22.56279]
[1778188619628,29.78,79779.87,28.4,-0.21355,0.00013,22.56279]
[1778188620308,29.78,79779.87,28.4,-0.21355,0.00013,22.56279]
[1778188620409,29.78,79780.01,28.4,-0.21354,0.00013,22.56202]
[1778188625915,29.78,79789.59,28.4,-0.21236,0.00013,22.492]
[1778188631026,29.79,79790.12,28.4,-0.21231,0.00013,22.48933]
[1778188636992,29.79,79790.94,28.4,-0.21225,0.00013,22.48546]
[1778188642027,29.79,79792.86,28.4,-0.21203,0.00013,22.47272]
[1778188644280,29.8,79792.32,28.4,-0.2121,0.00013,22.47711]
[1778188644284,29.8,79792.32,28.4,-0.2121,0.00013,22.47711]
[1778188644862,29.8,79792.32,28.4,-0.21211,0.00013,22.47744]
[1778188645048,29.8,79792.74,28.4,-0.21206,0.00013,22.4745]
[1778188650176,29.8,79793.12,28.4,-0.21202,0.00013,22.47182]
[1778188654409,29.8,79793.24,28.4,-0.21198,0.00013,22.4674]
[1778188655473,29.8,79795.82,28.4,-0.21166,0.00013,22.44821]
[1778188657087,29.8,79796.81,28.4,-0.21154,0.00013,22.44082]
[1778188657814,29.8,79796.94,28.4,-0.21152,0.00013,22.43989]
[1778188664182,29.8,79803.1,28.4,-0.21076,0.00012,22.39429]
[1778188669217,29.8,79803.37,28.4,-0.21073,0.00012,22.39268]
[1778188674252,29.8,79805.91,28.4,-0.21042,0.00012,22.37394]
[1778188679287,29.8,79809.88,28.4,-0.20993,0.00012,22.3446]
[1778188684323,29.8,79811.48,28.4,-0.20974,0.00012,22.33303]
[1778188688318,29.8,79813.1,28.4,-0.20954,0.00012,22.32112]
[1778188692844,29.8,79815.88,28.4,-0.20921,0.00012,22.30076]
[1778188692914,29.8,79815.88,28.4,-0.20921,0.00012,22.30076]
[1778188693023,29.8,79815.88,28.4,-0.20921,0.00012,22.30076]
[1778188693038,29.8,79815.88,28.4,-0.20921,0.00012,22.30076]
[1778188693197,29.8,79815.88,28.4,-0.20921,0.00012,22.30076]
[1778188693431,29.8,79815.88,28.4,-0.20921,0.00012,22.30076]
[1778188693532,29.8,79831.76,28.4,-0.20724,0.00012,22.18115]
[1778188694587,29.81,79841.24,28.4,-0.20607,0.00012,22.10958]
[1778188699134,29.81,79841.52,28.4,-0.20605,0.00012,22.10814]
[1778188701253,29.81,79841.74,28.4,-0.20602,0.00012,22.10679]
[1778188701293,29.81,79841.74,28.4,-0.20602,0.00012,22.10679]
[1778188701449,29.81,79837.98,28.4,-0.20649,0.00012,22.13538]
[1778188702544,29.81,79836.56,28.4,-0.20667,0.00012,22.14629]
[1778188703463,29.81,79833.64,28.4,-0.20703,0.00012,22.16849]
[1778188706650,29.81,79834.91,28.4,-0.20687,0.00012,22.1589]
[1778188707491,29.81,79834.47,28.4,-0.20693,0.00012,22.16221]
[1778188708949,29.81,79834.4,28.4,-0.20694,0.00012,22.16284]
[1778188710774,29.81,79834.69,28.4,-0.20691,0.00012,22.16084]
[1778188711519,29.81,79835.35,28.4,-0.2068,0.00012,22.15227]
[1778188714887,29.81,79837.2,28.4,-0.20657,0.00012,22.13826]
[1778188714889,29.81,79837.2,28.4,-0.20657,0.00012,22.13826]
[1778188715547,29.81,79837.55,28.4,-0.20653,0.00012,22.13562]
[1778188716949,29.81,79837.52,28.4,-0.20654,0.00012,22.13596]
[1778188717050,29.81,79837.52,28.4,-0.20654,0.00012,22.13607]
[1778188721348,29.81,79837.34,28.4,-0.20656,0.00012,22.13743]
[1778188724856,29.81,79837.54,28.4,-0.20653,0.00012,22.13586]
[1778188724881,29.81,79837.69,28.4,-0.20652,0.00012,22.13467]
[1778188725877,29.81,79837.69,28.4,-0.20652,0.00012,22.13467]
[1778188727882,29.81,79840.1,28.4,-0.20622,0.00012,22.11641]
[1778188730848,29.81,79839.69,28.4,-0.20627,0.00012,22.11961]
[1778188732594,29.81,79845.35,28.4,-0.20557,0.00012,22.07686]
[1778188737882,29.81,79847.27,28.4,-0.20535,0.00012,22.06296]
[1778188738128,29.81,79847.27,28.4,-0.20535,0.00012,22.06296]
[1778188738231,29.81,79847.27,28.4,-0.20535,0.00012,22.06296]
[1778188740959,29.81,79851.37,28.4,-0.20485,0.00012,22.03233]
[1778188747090,29.81,79851.38,28.4,-0.20486,0.00012,22.0332]
[1778188752807,29.82,79852.94,28.4,-0.20469,0.00012,22.02268]
[1778188754336,29.82,79852.94,28.4,-0.20469,0.00012,22.02268]
[1778188754395,29.82,79853.21,28.4,-0.20466,0.00012,22.02083]
[1778188757950,29.82,79859.07,28.4,-0.20395,0.00012,21.97665]
[1778188757961,29.82,79859.07,28.4,-0.20395,0.00012,21.97665]
[1778188758011,29.82,79858.71,28.4,-0.20399,0.00012,21.9795]
[1778188758850,29.82,79846.23,28.4,-0.20553,0.00012,22.07431]
[1778188761385,29.82,79843.44,28.4,-0.20587,0.00012,22.09555]
[1778188767370,29.82,79842.59,28.4,-0.20599,0.00012,22.10251]
[1778188772947,29.82,79844.6,28.4,-0.20573,0.00012,22.08432]
[1778188775800,29.82,79844.33,28.4,-0.20577,0.00012,22.08662]
[1778188777392,29.82,79847.6,28.4,-0.20537,0.00012,22.06201]
[1778188777478,29.82,79848.52,28.4,-0.20525,0.00012,22.05521]
[1778188780505,29.82,79855.1,28.4,-0.20445,0.00012,22.00542]
[1778188785588,29.82,79858.99,28.4,-0.20398,0.00012,21.97643]
[1778188785807,29.82,79859.13,28.4,-0.20396,0.00012,21.97548]
[1778188786004,29.82,79859.13,28.4,-0.20396,0.00012,21.97548]
[1778188791807,29.82,79861.83,28.4,-0.20364,0.00012,21.95572]
[1778188797477,29.83,79861.76,28.4,-0.20366,0.00012,21.95681]
[1778188798145,29.83,79861.57,28.4,-0.20369,0.00012,21.95836]
[1778188798147,29.83,79861.57,28.4,-0.20369,0.00012,21.95836]
[1778188798539,29.83,79861.57,28.4,-0.20369,0.00012,21.95846]
[1778188800556,29.83,79857.22,28.4,-0.20423,0.00012,21.99172]
[1778188802809,29.83,79856.89,28.4,-0.20428,0.00012,21.99489]
[1778188807576,29.83,79856.89,28.4,-0.20429,0.00012,21.99582]
[1778188807677,29.83,79856.89,28.4,-0.20429,0.00012,21.99606]
[1778188810247,29.83,79856.74,28.4,-0.20432,0.00012,21.99758]
[1778188814808,29.83,79854.13,28.4,-0.20465,0.00012,22.01781]
[1778188821284,29.83,79852.9,28.4,-0.2048,0.00012,22.02759]
[1778188826319,29.83,79852.04,28.4,-0.20491,0.00012,22.03444]
[1778188831521,29.83,79852.04,28.4,-0.20491,0.00012,22.03444]
[1778188837159,29.84,79852.03,28.4,-0.2049,0.00012,22.03145]
[1778188845767,29.84,79852.18,28.4,-0.20489,0.00012,22.03094]
[1778188851497,29.84,79852.29,28.4,-0.2049,0.00012,22.03111]
[1778188858254,29.84,79853.01,28.4,-0.20481,0.00012,22.0261]
[1778188865595,29.84,79853.63,28.4,-0.20476,0.00012,22.02259]
[1778188871638,29.84,79853.66,28.4,-0.20477,0.00012,22.02312]
[1778188877584,29.84,79853.57,28.4,-0.20478,0.00012,22.02417]
[1778188877680,29.85,79853.57,28.4,-0.20479,0.00012,22.02455]
[1778188882714,29.85,79858.45,28.4,-0.20421,0.00012,21.98876]
[1778188886178,29.85,79858.53,28.4,-0.2042,0.00012,21.98842]
[1778188889939,29.85,79858.79,28.4,-0.20419,0.00012,21.98784]
[1778188890037,29.85,79858.79,28.4,-0.2042,0.00012,21.98841]
[1778188892558,29.85,79858.79,28.4,-0.2042,0.00012,21.98841]
[1778188893808,29.85,79858.99,28.4,-0.20416,0.00012,21.98356]
[1778188894053,29.85,79858.99,28.4,-0.20416,0.00012,21.98356]
[1778188894060,29.85,79858.99,28.4,-0.20416,0.00012,21.98356]
[1778188894154,29.85,79858.99,28.4,-0.20417,0.00012,21.98396]
[1778188897214,29.85,79859.22,28.4,-0.20415,0.00012,21.98281]
[1778188897669,29.85,79859.22,28.4,-0.20415,0.00012,21.98281]
[1778188897473,29.86,79860.15,28.4,-0.20404,0.00012,21.97607]
[1778188898808,29.86,79861.6,28.4,-0.20386,0.00012,21.96508]
[1778188899807,29.86,79863.36,28.4,-0.20365,0.00012,21.95196]
[1778188905876,29.86,79862.45,28.4,-0.20377,0.00012,21.95944]
[1778188910942,29.86,79857.42,28.4,-0.20439,0.00012,21.99776]
[1778188915947,29.86,79858.33,28.4,-0.20428,0.00012,21.99099]
[1778188922250,29.86,79858.51,28.4,-0.20426,0.00012,21.98977]
[1778188928035,29.86,79859.19,28.4,-0.20418,0.00012,21.98496]
[1778188934079,29.86,79858.66,28.4,-0.20425,0.00012,21.98935]
[1778188939114,29.86,79856.95,28.4,-0.20447,0.00012,22.00259]
[1778188944333,29.86,79856.0,28.4,-0.20458,0.00012,22.00998]
[1778188949625,29.86,79855.66,28.4,-0.20463,0.00012,22.01271]
[1778188952794,29.86,79854.27,28.4,-0.20478,0.00012,22.01981]
[1778188952967,29.86,79852.69,28.4,-0.20497,0.00012,22.03181]
[1778188953163,29.86,79852.69,28.4,-0.20497,0.00012,22.03181]
[1778188953201,29.86,79852.69,28.4,-0.20497,0.00012,22.03181]
[1778188953680,29.86,79844.28,28.4,-0.20601,0.00012,22.0954]
[1778188954466,29.86,79844.28,28.4,-0.20601,0.00012,22.0954]
[1778188954718,29.86,79840.76,28.4,-0.20645,0.00012,22.12241]
[1778188955136,29.86,79840.76,28.4,-0.20645,0.00012,22.12241]
[1778188960262,29.87,79830.29,28.4,-0.20776,0.00012,22.20257]
[1778188963289,29.87,79829.26,28.4,-0.20789,0.00012,22.21045]
[1778188963343,29.87,79828.83,28.4,-0.20794,0.00012,22.21374]
[1778188965297,29.87,79817.63,28.4,-0.20934,0.00012,22.29807]
[1778188970333,29.87,79817.84,28.4,-0.20931,0.00012,22.29641]
[1778188975367,29.86,79817.35,28.4,-0.20936,0.00012,22.29978]
[1778188981409,29.86,79817.9,28.4,-0.20929,0.00012,22.29512]
[1778188986444,29.86,79817.99,28.4,-0.20927,0.00012,22.29387]
[1778188992262,29.86,79815.44,28.4,-0.20958,0.00012,22.31261]
[1778188997521,29.86,79818.12,28.4,-0.20923,0.00012,22.29128]
[1778189000192,29.86,79818.1,28.4,-0.20922,0.00012,22.29117]
[1778189005577,29.86,79829.87,28.4,-0.20775,0.00012,22.20191]
[1778189006345,29.86,79829.87,28.4,-0.20775,0.00012,22.20191]
[1778189006584,29.86,79831.13,28.4,-0.2076,0.00012,22.19237]
[1778189011619,29.86,79836.37,28.4,-0.20692,0.00012,22.14912]
[1778189013068,29.86,79836.45,28.4,-0.20692,0.00012,22.14855]
[1778189018730,29.86,79838.59,28.4,-0.20666,0.00012,22.13273]
[1778189024712,29.86,79838.24,28.4,-0.20671,0.00012,22.13611]
[1778189029745,29.86,79838.88,28.4,-0.20664,0.00012,22.13174]
[1778189035091,29.86,79838.98,28.4,-0.20663,0.00012,22.13114]
[1778189041829,29.86,79839.64,28.4,-0.20656,0.00012,22.12663]
[1778189045773,29.86,79840.26,28.4,-0.20648,0.00012,22.12204]
[1778189048187,29.86,79841.6,28.4,-0.20632,0.00012,22.11195]
[1778189048878,29.86,79847.66,28.4,-0.20557,0.00012,22.06618]
[1778189050421,29.86,79848.6,28.4,-0.20545,0.00012,22.05898]
[1778189055814,29.86,79856.4,28.4,-0.20449,0.00012,21.9999]
[1778189060964,29.86,79858.18,28.4,-0.20428,0.00012,21.98668]
[1778189065052,29.86,79857.93,28.4,-0.20431,0.00012,21.98868]
[1778189070755,29.86,79853.34,28.4,-0.20488,0.00012,22.02348]
[1778189075781,29.86,79852.77,28.4,-0.20492,0.00012,22.02366]
[1778189080560,29.86,79852.69,28.4,-0.20492,0.00012,22.02398]
[1778189086568,29.86,79856.1,28.4,-0.2045,0.00012,21.99786]
[1778189098268,29.86,79855.06,28.4,-0.20462,0.00012,22.00555]
[1778189109166,29.86,79857.34,28.4,-0.20434,0.00012,21.98797]
[1778189114337,29.86,79861.49,28.4,-0.20383,0.00012,21.95646]
[1778189119971,29.86,79861.45,28.4,-0.20384,0.00012,21.95682]
[1778189125414,29.86,79861.45,28.4,-0.20384,0.00012,21.95693]
[1778189130449,29.86,79861.26,28.4,-0.20386,0.00012,21.95841]
[1778189135484,29.86,79862.71,28.4,-0.20366,0.00012,21.94377]
[1778189140519,29.86,79865.08,28.4,-0.20337,0.00012,21.92595]
[1778189146184,29.86,79865.08,28.4,-0.20337,0.00012,21.92598]
[1778189152603,29.86,79865.61,28.4,-0.20332,0.00012,21.9223]
[1778189160443,29.86,79865.82,28.4,-0.20329,0.00012,21.9209]
[1778189165782,29.86,79874.31,28.4,-0.20227,0.00012,21.85705]
[1778189167567,29.86,79874.3,28.4,-0.20227,0.00012,21.85738]
[1778189167708,29.86,79874.34,28.4,-0.20227,0.00012,21.8572]
[1778189172743,29.86,79878.58,28.4,-0.20176,0.00012,21.82556]
[1778189177212,29.86,79877.37,28.4,-0.20192,0.00012,21.83524]
[1778189184832,29.87,79880.25,28.4,-0.20158,0.00012,21.81436]
[1778189191881,29.87,79880.17,28.4,-0.20158,0.00012,21.81214]
[1778189203965,29.87,79880.21,28.4,-0.2016,0.00012,21.81319]
[1778189210807,29.87,79880.21,28.4,-0.2016,0.00012,21.81319]
[1778189220441,29.87,79880.21,28.4,-0.20161,0.00012,21.81418]
[1778189225928,29.88,79880.21,28.4,-0.20163,0.00012,21.81507]
[1778189231555,29.88,79889.52,28.4,-0.20051,0.00012,21.74494]
[1778189236354,29.88,79889.49,28.4,-0.20052,0.00012,21.7455]
[1778189240742,29.88,79891.42,28.4,-0.2003,0.00012,21.73203]
[1778189243789,29.88,79892.25,28.4,-0.20021,0.00012,21.72607]
[1778189244001,29.88,79892.25,28.4,-0.20021,0.00012,21.72607]
[1778189244081,29.88,79892.25,28.4,-0.20021,0.00012,21.72607]
[1778189244904,29.88,79909.06,28.4,-0.19818,0.00012,21.59801]
[1778189250333,29.88,79911.0,28.4,-0.19795,0.00012,21.58302]
[1778189254718,29.88,79897.31,28.4,-0.19957,0.00012,21.68343]
[1778189260831,29.88,79897.99,28.4,-0.19947,0.00012,21.67742]
[1778189260872,29.88,79897.99,28.4,-0.19947,0.00012,21.67742]
[1778189260885,29.88,79897.99,28.4,-0.19947,0.00012,21.67742]
[1778189260986,29.88,79897.55,28.4,-0.19952,0.00012,21.68061]
[1778189261909,29.88,79897.55,28.4,-0.19952,0.00012,21.68061]
[1778189267409,29.88,79893.28,28.4,-0.20003,0.00012,21.71288]
[1778189273133,29.88,79893.78,28.4,-0.19997,0.00012,21.70893]
[1778189273451,29.88,79893.95,28.4,-0.19995,0.00012,21.70758]
[1778189279079,29.88,79893.37,28.4,-0.20001,0.00012,21.71145]
[1778189281957,29.87,79893.02,28.4,-0.20005,0.00012,21.71371]
[1778189282024,29.87,79893.02,28.4,-0.20005,0.00012,21.71357]
[1778189287550,29.87,79892.87,28.4,-0.20005,0.00012,21.71374]
[1778189289637,29.87,79893.03,28.4,-0.20003,0.00012,21.71237]
[1778189295606,29.87,79894.5,28.4,-0.19983,0.00012,21.70014]
[1778189299550,29.87,79894.71,28.4,-0.1998,0.00012,21.69814]
[1778189299554,29.87,79894.71,28.4,-0.1998,0.00012,21.69814]
[1778189305676,29.87,79905.16,28.4,-0.19854,0.00012,21.61806]
[1778189310916,29.87,79904.93,28.4,-0.19856,0.00012,21.61963]
[1778189316755,29.87,79906.94,28.4,-0.19829,0.00012,21.60024]
[1778189321791,29.87,79909.37,28.4,-0.198,0.00012,21.58154]
[1778189322645,29.87,79909.37,28.4,-0.198,0.00012,21.58154]
[1778189327833,29.87,79910.92,28.4,-0.19781,0.00012,21.56973]
[1778189330768,29.87,79911.58,28.4,-0.19773,0.00012,21.56472]
[1778189331696,29.87,79911.91,28.4,-0.19769,0.00012,21.56223]
[1778189333730,29.87,79914.47,28.4,-0.19739,0.00012,21.54273]
[1778189338910,29.87,79915.72,28.4,-0.19724,0.00012,21.53327]
[1778189343945,29.87,79916.15,28.4,-0.19719,0.00012,21.53003]
[1778189346484,29.87,79916.16,28.4,-0.19719,0.00012,21.52998]
[1778189346966,29.87,79916.21,28.4,-0.19718,0.00012,21.52961]
[1778189352001,29.87,79916.42,28.4,-0.19714,0.00012,21.52712]
[1778189358043,29.86,79916.58,28.4,-0.19711,0.00012,21.52485]
[1778189360228,29.86,79916.42,28.4,-0.19713,0.00012,21.5259]
[1778189362559,29.86,79916.27,28.4,-0.19714,0.00012,21.52653]
[1778189371136,29.86,79916.85,28.4,-0.19702,0.00012,21.51683]
[1778189377178,29.86,79916.61,28.4,-0.19703,0.00012,21.51768]
[1778189382213,29.86,79916.58,28.4,-0.19702,0.00012,21.51711]
[1778189393290,29.85,79916.87,28.4,-0.19696,0.00012,21.51315]
[1778189400971,29.85,79916.87,28.4,-0.19696,0.00012,21.51315]
[1778189401117,29.85,79916.87,28.4,-0.19696,0.00012,21.51315]
[1778189403188,29.85,79922.88,28.4,-0.19623,0.00012,21.46589]
[1778189409268,29.85,79923.84,28.4,-0.1961,0.00012,21.45795]
[1778189411911,29.85,79923.98,28.4,-0.19608,0.00012,21.45671]
[1778189412450,29.85,79916.84,28.4,-0.19694,0.00012,21.51135]
[1778189412627,29.85,79906.06,28.4,-0.19823,0.00012,21.59368]
[1778189417025,29.85,79901.81,28.4,-0.19874,0.00012,21.62604]
[1778189417432,29.85,79901.6,28.4,-0.19876,0.00012,21.62759]
[1778189421171,29.85,79889.37,28.4,-0.20024,0.00012,21.72073]
[1778189422214,29.85,79890.55,28.4,-0.20009,0.00012,21.71163]
[1778189422482,29.85,79883.52,28.4,-0.20094,0.00012,21.76509]
[1778189422503,29.85,79882.57,28.4,-0.20106,0.00012,21.77216]
[1778189423765,29.85,79882.57,28.4,-0.20106,0.00012,21.77216]
[1778189429560,29.85,79881.69,28.4,-0.20116,0.00012,21.77851]
[1778189437621,29.85,79883.49,28.4,-0.20091,0.00012,21.76088]
[1778189439868,29.85,79884.83,28.4,-0.20075,0.00012,21.75067]
[1778189439963,29.85,79883.96,28.4,-0.20086,0.00012,21.7573]
[1778189446258,29.84,79888.61,28.4,-0.20028,0.00012,21.72128]
[1778189451719,29.84,79888.56,28.4,-0.20028,0.00012,21.72087]
[1778189458558,29.84,79887.96,28.4,-0.20034,0.00012,21.72499]
[1778189462908,29.84,79888.4,28.4,-0.20028,0.00012,21.72095]
[1778189462911,29.84,79888.4,28.4,-0.20028,0.00012,21.72095]
[1778189462934,29.84,79888.55,28.4,-0.20026,0.00012,21.71969]
[1778189464960,29.84,79888.55,28.4,-0.20026,0.00012,21.71973]
[1778189465042,29.84,79888.55,28.4,-0.20026,0.00012,21.71978]
[1778189470068,29.84,79888.89,28.4,-0.20021,0.00012,21.71651]
[1778189479487,29.84,79888.88,28.4,-0.2002,0.00012,21.71591]
[1778189484950,29.84,79897.54,28.4,-0.19914,0.00012,21.64882]
[1778189489985,29.84,79897.43,28.4,-0.19915,0.00012,21.64932]
[1778189495020,29.83,79897.73,28.4,-0.19908,0.00012,21.64296]
[1778189505090,29.83,79897.69,28.4,-0.19907,0.00012,21.64245]
[1778189510125,29.83,79898.24,28.4,-0.199,0.00012,21.63782]
[1778189515160,29.83,79898.27,28.4,-0.19899,0.00012,21.63714]
[1778189520195,29.83,79894.58,28.4,-0.19943,0.00012,21.66485]
[1778189525230,29.83,79892.86,28.4,-0.19963,0.00012,21.67727]
[1778189530265,29.83,79895.6,28.4,-0.19928,0.00012,21.6557]
[1778189535300,29.83,79895.71,28.4,-0.19926,0.00012,21.65429]
[1778189540335,29.83,79897.5,28.4,-0.19904,0.00012,21.64007]
[1778189544822,29.82,79897.15,28.4,-0.19907,0.00012,21.64235]
[1778189546218,29.82,79898.08,28.4,-0.19896,0.00012,21.63515]
[1778189551413,29.82,79890.88,28.4,-0.1998,0.00012,21.68583]
[1778189557916,29.82,79890.41,28.4,-0.19985,0.00012,21.68879]
[1778189563972,29.82,79891.74,28.4,-0.19967,0.00012,21.67747]
[1778189569775,29.82,79890.91,28.4,-0.19975,0.00012,21.68299]
[1778189575585,29.82,79890.52,28.4,-0.19979,0.00012,21.68498]
[1778189581633,29.81,79891.58,28.4,-0.19965,0.00012,21.67606]
[1778189586668,29.81,79894.0,28.4,-0.19934,0.00012,21.65701]
[1778189591705,29.81,79894.69,28.4,-0.19925,0.00012,21.65125]
[1778189596741,29.81,79893.72,28.4,-0.19936,0.00012,21.65818]
[1778189608825,29.81,79893.98,28.4,-0.19931,0.00012,21.65504]
[1778189617683,29.81,79893.72,28.4,-0.19934,0.00012,21.65692]
[1778189620569,29.81,79881.7,28.4,-0.20076,0.00012,21.74384]
[1778189627618,29.8,79880.12,28.4,-0.20093,0.00012,21.75452]
[1778189632764,29.8,79880.78,28.4,-0.20084,0.00012,21.74855]
[1778189637961,29.8,79880.79,28.4,-0.20082,0.00012,21.7476]
[1778189645864,29.8,79882.82,28.4,-0.20056,0.00012,21.731]
[1778189650139,29.8,79883.89,28.4,-0.20042,0.00012,21.72216]
[1778189655314,29.79,79884.72,28.4,-0.20031,0.00012,21.71527]
[1778189661320,29.79,79891.2,28.4,-0.19952,0.00012,21.66534]
[1778189665177,29.79,79895.46,28.4,-0.199,0.00012,21.63264]
[1778189670264,29.79,79894.61,28.4,-0.1991,0.00012,21.63902]
[1778189675299,29.79,79895.47,28.4,-0.19897,0.00012,21.62859]
[1778189680334,29.79,79896.93,28.4,-0.19879,0.00012,21.61728]
[1778189685369,29.79,79896.6,28.4,-0.19883,0.00012,21.61968]
[1778189690404,29.79,79895.3,28.4,-0.19898,0.00012,21.62945]
[1778189695439,29.79,79896.65,28.4,-0.19882,0.00012,21.61891]
[1778189700474,29.79,79897.36,28.4,-0.19873,0.00012,21.61328]
[1778189704737,29.79,79897.64,28.4,-0.19869,0.00012,21.61101]
[1778189705056,29.79,79897.64,28.4,-0.19869,0.00012,21.61101]
[1778189705509,29.79,79909.6,28.4,-0.19725,0.00012,21.51938]
[1778189705851,29.79,79909.6,28.4,-0.19725,0.00012,21.51938]
[1778189706516,29.79,79911.75,28.4,-0.19699,0.00012,21.50287]
[1778189708399,29.79,79912.36,28.4,-0.19692,0.00012,21.49808]
[1778189716658,29.79,79912.26,28.4,-0.19693,0.00012,21.49869]
[1778189716722,29.79,79912.26,28.4,-0.19693,0.00012,21.49869]
[1778189716759,29.79,79912.33,28.4,-0.19691,0.00012,21.49753]
[1778189721897,29.79,79913.11,28.4,-0.19681,0.00012,21.49141]
[1778189721998,29.79,79913.14,28.4,-0.19681,0.00012,21.49112]
[1778189727102,29.79,79913.42,28.4,-0.19677,0.00012,21.48853]
[1778189727203,29.79,79914.51,28.4,-0.19663,0.00012,21.47988]
[1778189732701,29.79,79917.31,28.4,-0.19626,0.00012,21.45383]
[1778189737349,29.79,79917.87,28.4,-0.19619,0.00012,21.44918]
[1778189737450,29.79,79917.87,28.4,-0.19619,0.00012,21.44907]
[1778189738470,29.79,79917.87,28.4,-0.19619,0.00012,21.44907]
[1778189738571,29.78,79917.94,28.4,-0.19618,0.00012,21.44846]
[1778189743781,29.78,79916.8,28.4,-0.1963,0.00012,21.45638]
[1778189749236,29.78,79915.53,28.4,-0.19645,0.00012,21.46558]
[1778189754860,29.78,79908.17,28.4,-0.19731,0.00012,21.52071]
[1778189759895,29.78,79909.86,28.4,-0.19709,0.00012,21.5068]
[1778189765147,29.78,79910.0,28.4,-0.19707,0.00012,21.50504]
[1778189769438,29.78,79910.25,28.4,-0.19703,0.00012,21.50283]
[1778189771901,29.78,79897.72,28.4,-0.19854,0.00012,21.5989]
[1778189777845,29.77,79888.8,28.4,-0.19962,0.00012,21.66675]
[1778189783060,29.77,79888.66,28.4,-0.19962,0.00012,21.66719]
[1778189791117,29.77,79886.45,28.4,-0.19985,0.00012,21.67945]
[1778189798010,29.77,79886.45,28.4,-0.19984,0.00012,21.67873]
[1778189810252,29.77,79886.11,28.4,-0.19985,0.00012,21.67934]
[1778189817301,29.76,79886.29,28.4,-0.19982,0.00012,21.677]
[1778189827371,29.76,79886.41,28.4,-0.19978,0.00012,21.67474]
[1778189832406,29.76,79886.6,28.4,-0.19975,0.00012,21.67265]
[1778189837441,29.76,79886.46,28.4,-0.19976,0.00012,21.6731]
[1778189845497,29.76,79886.5,28.4,-0.19974,0.00012,21.67181]
[1778189855567,29.75,79886.89,28.4,-0.19965,0.00012,21.66394]
[1778189860602,29.75,79888.05,28.4,-0.1995,0.00012,21.65452]
[1778189868658,29.75,79887.01,28.4,-0.19961,0.00012,21.66162]
[1778189873693,29.75,79886.57,28.4,-0.19966,0.00012,21.66442]
[1778189880742,29.75,79885.09,28.4,-0.19982,0.00012,21.67497]
[1778189885777,29.75,79892.99,28.4,-0.19886,0.00012,21.61412]
[1778189888176,29.75,79893.3,28.4,-0.19882,0.00012,21.6117]
[1778189893835,29.75,79899.04,28.4,-0.19812,0.00012,21.56743]
[1778189898870,29.75,79899.99,28.4,-0.19801,0.00012,21.5601]
[1778189906928,29.75,79900.83,28.4,-0.19791,0.00012,21.5536]
[1778189911963,29.75,79901.04,28.4,-0.19785,0.00012,21.54806]
[1778189917212,29.75,79901.26,28.4,-0.19782,0.00012,21.54563]
[1778189924047,29.74,79902.08,28.4,-0.1977,0.00012,21.53834]
[1778189929082,29.74,79902.22,28.4,-0.19768,0.00012,21.53673]
[1778189934095,29.74,79902.36,28.4,-0.19765,0.00012,21.53518]
[1778189939153,29.74,79902.27,28.4,-0.19766,0.00012,21.53542]
[1778189944065,29.74,79898.89,28.4,-0.19806,0.00012,21.56128]
[1778189947184,29.74,79886.65,28.4,-0.19955,0.00012,21.65501]
[1778189955268,29.74,79886.21,28.4,-0.19959,0.00012,21.65752]
[1778189960306,29.74,79880.93,28.4,-0.20022,0.00012,21.69737]
[1778189965341,29.74,79880.21,28.4,-0.2003,0.00012,21.70216]
[1778189966515,29.74,79880.21,28.4,-0.2003,0.00012,21.70216]
[1778189972390,29.73,79880.3,28.4,-0.20025,0.00012,21.69679]
[1778189978432,29.73,79880.2,28.4,-0.20025,0.00012,21.69677]
[1778189983807,29.73,79887.77,28.4,-0.19932,0.00012,21.63838]
[1778189990947,29.73,79882.1,28.4,-0.2,0.00012,21.68145]
[1778189997565,29.73,79882.1,28.4,-0.19999,0.00012,21.68048]
[1778190002600,29.73,79882.31,28.4,-0.19995,0.00012,21.67836]
[1778190005870,29.73,79883.04,28.4,-0.19986,0.00012,21.67257]
[1778190006906,29.73,79875.24,28.4,-0.20081,0.00012,21.73219]
[1778190012815,29.73,79875.33,28.4,-0.2008,0.00012,21.73157]
[1778190017918,29.73,79871.44,28.4,-0.20127,0.00012,21.7612]
[1778190023747,29.73,79870.5,28.4,-0.20138,0.00012,21.76806]
[1778190030796,29.73,79870.46,28.4,-0.20138,0.00012,21.76802]
[1778190035868,29.73,79870.28,28.4,-0.20138,0.00012,21.76545]
[1778190043887,29.73,79870.39,28.4,-0.20136,0.00012,21.7642]
[1778190049893,29.73,79870.39,28.4,-0.20136,0.00012,21.7642]
[1778190050969,29.73,79870.39,28.4,-0.20136,0.00012,21.7642]
[1778190052200,29.72,79858.95,28.4,-0.20276,0.00012,21.85137]
[1778190057308,29.72,79856.58,28.4,-0.20305,0.00012,21.86937]
[1778190057933,29.72,79856.58,28.4,-0.20305,0.00012,21.86937]
[1778190057985,29.72,79854.7,28.4,-0.20328,0.00012,21.88368]
[1778190063020,29.72,79852.27,28.4,-0.20358,0.00012,21.90231]
[1778190069780,29.72,79851.02,28.4,-0.20373,0.00012,21.91184]
[1778190075362,29.72,79847.85,28.4,-0.20412,0.00012,21.93588]
[1778190081146,29.72,79848.64,28.4,-0.20401,0.00012,21.92917]
[1778190088488,29.72,79848.72,28.4,-0.204,0.00012,21.92843]
[1778190095796,29.72,79848.55,28.4,-0.204,0.00012,21.9258]
[1778190103302,29.72,79848.59,28.4,-0.20399,0.00012,21.92554]
[1778190112759,29.72,79848.59,28.4,-0.20399,0.00012,21.92563]
[1778190113278,29.72,79848.59,28.4,-0.20399,0.00012,21.92579]
[1778190116807,29.72,79854.88,28.4,-0.20322,0.00012,21.8781]
[1778190122435,29.73,79855.1,28.4,-0.20321,0.00012,21.87715]
[1778190127470,29.73,79855.6,28.4,-0.20316,0.00012,21.87389]
[1778190132507,29.73,79855.6,28.4,-0.20317,0.00012,21.87455]
[1778190137714,29.73,79860.41,28.4,-0.20259,0.00012,21.83849]
[1778190143584,29.73,79861.82,28.4,-0.20244,0.00012,21.82931]
[1778190148608,29.73,79857.33,28.4,-0.203,0.00012,21.86445]
[1778190153254,29.74,79849.79,28.4,-0.20392,0.00012,21.91891]
[1778190156181,29.74,79845.87,28.4,-0.2044,0.00012,21.949]
[1778190162010,29.74,79844.7,28.4,-0.20455,0.00012,21.9581]
[1778190162738,29.74,79844.7,28.4,-0.20455,0.00012,21.95811]
[1778190167797,29.74,79844.38,28.4,-0.20459,0.00012,21.96054]
[1778190173794,29.74,79843.27,28.4,-0.20472,0.00012,21.9687]
[1778190178841,29.74,79842.88,28.4,-0.20477,0.00012,21.97146]
[1778190184195,29.73,79842.67,28.4,-0.20479,0.00012,21.97244]
[1778190184248,29.73,79842.67,28.4,-0.20479,0.00012,21.97244]
[1778190184871,29.73,79837.98,28.4,-0.20536,0.00012,22.00797]
[1778190189468,29.73,79828.96,28.4,-0.20647,0.00012,22.07584]
[1778190194886,29.73,79826.42,28.4,-0.20678,0.00012,22.0946]
[1778190197833,29.73,79826.88,28.4,-0.20672,0.00012,22.09086]
[1778190197962,29.73,79826.84,28.4,-0.20672,0.00012,22.09109]
[1778190202997,29.73,79826.74,28.4,-0.20674,0.00012,22.09233]
[1778190206073,29.73,79826.74,28.4,-0.20674,0.00012,22.09254]
[1778190207025,29.73,79826.9,28.4,-0.20673,0.00012,22.09142]
[1778190212060,29.73,79825.26,28.4,-0.20691,0.00012,22.10013]
[1778190215801,29.73,79826.47,28.4,-0.20676,0.00012,22.09093]
[1778190215861,29.73,79826.47,28.4,-0.20676,0.00012,22.09093]
[1778190216089,29.73,79836.05,28.4,-0.20557,0.00012,22.01828]
[1778190216901,29.73,79836.05,28.4,-0.20557,0.00012,22.01828]
[1778190224144,29.73,79843.14,28.4,-0.20469,0.00012,21.96429]
[1778190229179,29.73,79845.58,28.4,-0.20439,0.00012,21.9459]
[1778190233120,29.73,79844.16,28.4,-0.20457,0.00012,21.95683]
[1778190233391,29.73,79842.38,28.4,-0.20479,0.00012,21.97038]
[1778190233436,29.73,79842.38,28.4,-0.20479,0.00012,21.97038]
[1778190233475,29.73,79842.38,28.4,-0.20479,0.00012,21.97038]
[1778190233504,29.73,79842.38,28.4,-0.20479,0.00012,21.97038]
[1778190233552,29.73,79840.29,28.4,-0.20505,0.00012,21.98629]
[1778190234833,29.73,79840.29,28.4,-0.20505,0.00012,21.98629]
[1778190234951,29.73,79840.29,28.4,-0.20505,0.00012,21.98629]
[1778190235037,29.73,79821.57,28.4,-0.20737,0.00012,22.12852]
[1778190240216,29.73,79831.07,28.4,-0.20619,0.00012,22.05643]
[1778190240379,29.73,79831.07,28.4,-0.20619,0.00012,22.05643]
[1778190242271,29.73,79831.85,28.4,-0.20609,0.00012,22.05057]
[1778190242602,29.73,79831.85,28.4,-0.20609,0.00012,22.05057]
[1778190242620,29.73,79821.11,28.4,-0.20743,0.00012,22.132]
[1778190243337,29.73,79821.11,28.4,-0.20743,0.00012,22.132]
[1778190244859,29.73,79813.54,28.4,-0.20837,0.00012,22.18931]
[1778190247146,29.73,79812.95,28.4,-0.20845,0.00012,22.19372]
[1778190250412,29.73,79814.03,28.4,-0.20831,0.00012,22.18544]
[1778190251415,29.73,79814.19,28.4,-0.20829,0.00012,22.18419]
[1778190251513,29.73,79819.04,28.4,-0.20768,0.00012,22.14748]
[1778190257377,29.73,79818.67,28.4,-0.20772,0.00012,22.14959]
[1778190262073,29.73,79819.82,28.4,-0.20757,0.00012,22.14054]
[1778190267117,29.73,79814.25,28.4,-0.20825,0.00012,22.18209]
[1778190270448,29.73,79812.23,28.4,-0.2085,0.00012,22.19664]
[1778190270471,29.73,79812.91,28.4,-0.20841,0.00012,22.19131]
[1778190275852,29.73,79805.05,28.4,-0.20936,0.00013,22.24661]
[1778190275895,29.73,79805.05,28.4,-0.20936,0.00013,22.24661]
[1778190276928,29.73,79803.05,28.4,-0.20961,0.00013,22.26156]
[1778190282103,29.72,79795.13,28.4,-0.21059,0.00013,22.32025]
[1778190282188,29.72,79795.13,28.4,-0.21059,0.00013,22.32025]
[1778190283438,29.72,79792.57,28.4,-0.2109,0.00013,22.33909]
[1778190283562,29.72,79790.87,28.4,-0.21111,0.00013,22.35165]
[1778190284411,29.72,79790.87,28.4,-0.21111,0.00013,22.35165]
[1778190288169,29.72,79788.47,28.4,-0.21141,0.00013,22.36945]
[1778190288171,29.72,79788.47,28.4,-0.21141,0.00013,22.36945]
[1778190288348,29.72,79788.47,28.4,-0.21141,0.00013,22.36945]
[1778190288599,29.72,79786.78,28.4,-0.21162,0.00013,22.38214]
[1778190290661,29.72,79785.1,28.4,-0.21183,0.00013,22.39483]
[1778190295803,29.72,79772.92,28.4,-0.21337,0.00013,22.48621]
[1778190300958,29.72,79770.48,28.4,-0.21368,0.00013,22.50432]
[1778190301495,29.72,79770.83,28.4,-0.21363,0.00013,22.50165]
[1778190306726,29.72,79763.84,28.4,-0.21451,0.00013,22.55341]
[1778190311762,29.72,79764.41,28.4,-0.21443,0.00013,22.54859]
[1778190316797,29.72,79760.15,28.4,-0.21496,0.00013,22.57985]
[1778190319718,29.72,79760.8,28.4,-0.21488,0.00013,22.57485]
[1778190322873,29.72,79774.4,28.4,-0.21314,0.00013,22.47256]
[1778190324086,29.72,79774.44,28.4,-0.21314,0.00013,22.47226]
[1778190328831,29.72,79777.56,28.4,-0.21275,0.00013,22.44905]
[1778190329273,29.72,79778.95,28.4,-0.21257,0.00013,22.43866]
[1778190329413,29.72,79778.95,28.4,-0.21257,0.00013,22.43866]
[1778190329610,29.72,79778.95,28.4,-0.21257,0.00013,22.43866]
[1778190329684,29.72,79778.95,28.4,-0.21257,0.00013,22.43866]
[1778190330246,29.72,79795.86,28.4,-0.21044,0.00013,22.31152]
[1778190330439,29.72,79795.86,28.4,-0.21044,0.00013,22.31152]
[1778190330515,29.72,79795.86,28.4,-0.21044,0.00013,22.31152]
[1778190330904,29.72,79804.02,28.4,-0.20942,0.00013,22.24997]
[1778190332937,29.72,79815.86,28.4,-0.20792,0.00012,22.15681]
[1778190337211,29.72,79821.66,28.4,-0.2072,0.00012,22.11317]
[1778190338940,29.72,79826.28,28.4,-0.20663,0.00012,22.07838]
[1778190339611,29.72,79826.58,28.4,-0.20659,0.00012,22.07626]
[1778190339776,29.72,79826.58,28.4,-0.20659,0.00012,22.07626]
[1778190341343,29.72,79830.36,28.4,-0.20613,0.00012,22.04793]
[1778190342145,29.72,79830.36,28.4,-0.20613,0.00012,22.04793]
[1778190342244,29.72,79841.21,28.4,-0.20479,0.00012,21.96571]
[1778190342439,29.72,79841.21,28.4,-0.20479,0.00012,21.96571]
[1778190342461,29.72,79841.21,28.4,-0.20479,0.00012,21.96571]
[1778190342738,29.72,79841.21,28.4,-0.20479,0.00012,21.96571]
[1778190343032,29.72,79841.21,28.4,-0.20479,0.00012,21.96571]
[1778190343090,29.72,79841.21,28.4,-0.20479,0.00012,21.96571]
[1778190343176,29.72,79847.52,28.4,-0.20402,0.00012,21.91799]
[1778190343314,29.72,79847.52,28.4,-0.20402,0.00012,21.91799]
[1778190343444,29.72,79847.52,28.4,-0.20402,0.00012,21.91799]
[1778190343573,29.72,79847.52,28.4,-0.20402,0.00012,21.91799]
[1778190344205,29.72,79831.03,28.4,-0.20605,0.00012,22.04332]
[1778190344430,29.72,79831.03,28.4,-0.20605,0.00012,22.04332]
[1778190345106,29.72,79831.03,28.4,-0.20605,0.00012,22.04332]
[1778190345116,29.72,79831.03,28.4,-0.20605,0.00012,22.04332]
[1778190345252,29.72,79827.84,28.4,-0.20646,0.00012,22.06787]
[1778190346885,29.72,79825.04,28.4,-0.20681,0.00012,22.08925]
[1778190352006,29.72,79821.71,28.4,-0.20723,0.00012,22.11497]
[1778190355452,29.72,79818.54,28.4,-0.20762,0.00012,22.13908]
[1778190357337,29.72,79810.2,28.4,-0.20867,0.00012,22.20225]
[1778190363130,29.72,79810.16,28.4,-0.20867,0.00012,22.20227]
[1778190368165,29.72,79806.16,28.4,-0.20916,0.00013,22.23216]
[1778190374213,29.72,79805.39,28.4,-0.20925,0.00013,22.23739]
[1778190378019,29.72,79805.58,28.4,-0.20922,0.00013,22.23574]
[1778190383276,29.72,79817.5,28.4,-0.20772,0.00012,22.14516]
[1778190388311,29.72,79817.53,28.4,-0.20772,0.00012,22.14491]
[1778190388339,29.72,79817.53,28.4,-0.20772,0.00012,22.14491]
[1778190393777,29.72,79819.52,28.4,-0.20745,0.00012,22.12619]
[1778190398416,29.72,79819.31,28.4,-0.20748,0.00012,22.12788]
[1778190404427,29.72,79826.57,28.4,-0.20658,0.00012,22.0732]
[1778190409464,29.72,79829.41,28.4,-0.20624,0.00012,22.0521]
[1778190410780,29.72,79829.41,28.4,-0.20624,0.00012,22.0521]
[1778190410881,29.72,79829.52,28.4,-0.20622,0.00012,22.05148]
[1778190412382,29.72,79829.74,28.4,-0.2062,0.00012,22.04974]
[1778190414642,29.72,79830.65,28.4,-0.20608,0.00012,22.04277]
[1778190414687,29.72,79830.93,28.4,-0.20605,0.00012,22.04055]
[1778190417505,29.72,79830.58,28.4,-0.20609,0.00012,22.0429]
[1778190417509,29.72,79830.58,28.4,-0.20609,0.00012,22.0429]
[1778190417867,29.72,79830.72,28.4,-0.20607,0.00012,22.04168]
[1778190420192,29.72,79828.42,28.4,-0.20635,0.00012,22.05913]
[1778190420194,29.72,79828.42,28.4,-0.20635,0.00012,22.05913]
[1778190420293,29.72,79827.96,28.4,-0.20641,0.00012,22.06249]
[1778190424349,29.72,79826.18,28.4,-0.20663,0.00012,22.07594]
[1778190429844,29.72,79827.1,28.4,-0.20651,0.00012,22.06878]
[1778190433453,29.72,79827.17,28.4,-0.2065,0.00012,22.06815]
[1778190438667,29.72,79827.58,28.4,-0.20644,0.00012,22.06471]
[1778190444814,29.72,79827.66,28.4,-0.20643,0.00012,22.06384]
[1778190450751,29.72,79827.01,28.4,-0.2065,0.00012,22.06822]
[1778190456795,29.72,79828.56,28.4,-0.20628,0.00012,22.05236]
[1778190462837,29.72,79827.85,28.4,-0.20636,0.00012,22.05736]
[1778190470488,29.71,79827.86,28.4,-0.20636,0.00012,22.05714]
[1778190475928,29.71,79830.02,28.4,-0.20608,0.00012,22.04003]
[1778190477138,29.71,79830.02,28.4,-0.20608,0.00012,22.04003]
[1778190482871,29.71,79831.92,28.4,-0.20584,0.00012,22.02528]
[1778190488013,29.71,79833.86,28.4,-0.20559,0.00012,22.01038]
[1778190493049,29.71,79833.86,28.4,-0.20559,0.00012,22.01024]
[1778190498084,29.71,79833.56,28.4,-0.20563,0.00012,22.01233]
[1778190503119,29.71,79835.02,28.4,-0.20544,0.00012,22.00102]
[1778190505886,29.71,79832.25,28.4,-0.20578,0.00012,22.02198]
[1778190506140,29.71,79832.23,28.4,-0.20578,0.00012,22.02207]
[1778190511290,29.71,79831.48,28.4,-0.20587,0.00012,22.02709]
[1778190511315,29.71,79831.48,28.4,-0.20587,0.00012,22.02709]
[1778190511361,29.71,79830.57,28.4,-0.20595,0.00012,22.03015]
[1778190515854,29.71,79823.72,28.4,-0.2068,0.00012,22.08171]
[1778190516780,29.71,79823.26,28.4,-0.20685,0.00012,22.08507]
[1778190517499,29.71,79823.2,28.4,-0.20686,0.00012,22.08553]
[1778190517922,29.71,79823.2,28.4,-0.20686,0.00012,22.08553]
[1778190525552,29.71,79820.05,28.4,-0.20725,0.00012,22.10936]
[1778190529647,29.71,79817.15,28.4,-0.20761,0.00012,22.13123]
[1778190535025,29.71,79811.03,28.4,-0.20837,0.00012,22.17727]
[1778190540442,29.71,79802.34,28.4,-0.20945,0.00013,22.2424]
[1778190543954,29.7,79802.45,28.4,-0.20943,0.00013,22.24109]
[1778190548655,29.7,79797.67,28.4,-0.21001,0.00013,22.27606]
[1778190548890,29.7,79797.67,28.4,-0.21001,0.00013,22.27606]
[1778190551793,29.7,79811.08,28.4,-0.20832,0.00012,22.1743]
[1778190556760,29.7,79811.59,28.4,-0.20825,0.00012,22.17008]
[1778190562533,29.7,79817.38,28.4,-0.20753,0.00012,22.12603]
[1778190569088,29.7,79817.38,28.4,-0.20753,0.00012,22.12601]
[1778190573409,29.7,79818.57,28.4,-0.20736,0.00012,22.11335]
[1778190578936,29.7,79819.01,28.4,-0.2073,0.00012,22.11012]
[1778190584570,29.7,79819.4,28.4,-0.20726,0.00012,22.10735]
[1778190590318,29.7,79820.35,28.4,-0.20714,0.00012,22.10035]
[1778190590781,29.7,79822.35,28.4,-0.2069,0.00012,22.08526]
[1778190596773,29.7,79826.76,28.4,-0.20636,0.00012,22.05225]
[1778190598646,29.7,79826.61,28.4,-0.20637,0.00012,22.05345]
[1778190604054,29.7,79826.15,28.4,-0.20643,0.00012,22.05708]
[1778190605856,29.7,79823.29,28.4,-0.20679,0.00012,22.07881]
[1778190607904,29.7,79821.14,28.4,-0.20706,0.00012,22.09518]
[1778190614425,29.7,79817.95,28.4,-0.20746,0.00012,22.1196]
[1778190615171,29.7,79817.91,28.4,-0.20747,0.00012,22.11993]
[1778190615272,29.7,79817.89,28.4,-0.20747,0.00012,22.12011]
[1778190620796,29.7,79817.25,28.4,-0.20754,0.00012,22.12457]
[1778190625977,29.7,79817.05,28.4,-0.20756,0.00012,22.12561]
[1778190632019,29.7,79816.9,28.4,-0.20755,0.00012,22.12257]
[1778190632638,29.7,79816.9,28.4,-0.20755,0.00012,22.12257]
[1778190632769,29.7,79816.9,28.4,-0.20755,0.00012,22.12257]
[1778190633026,29.7,79806.02,28.4,-0.20891,0.00013,22.20483]
[1778190634287,29.7,79806.02,28.4,-0.20891,0.00013,22.20483]
[1778190634907,29.7,79801.2,28.4,-0.20951,0.00013,22.24117]
[1778190640075,29.7,79795.43,28.4,-0.21022,0.00013,22.28383]
[1778190645110,29.7,79794.95,28.4,-0.21026,0.00013,22.2866]
[1778190650145,29.7,79794.65,28.4,-0.21029,0.00013,22.28801]
[1778190650782,29.7,79794.65,28.4,-0.21029,0.00013,22.28801]
[1778190650865,29.69,79794.65,28.4,-0.21029,0.00013,22.28785]
[1778190656308,29.69,79793.81,28.4,-0.21039,0.00013,22.2942]
[1778190656310,29.69,79793.81,28.4,-0.21039,0.00013,22.2942]
[1778190662230,29.69,79788.37,28.4,-0.21108,0.00013,22.33515]
[1778190667265,29.69,79788.66,28.4,-0.21104,0.00013,22.3328]
[1778190670744,29.69,79789.9,28.4,-0.21088,0.00013,22.32339]
[1778190677335,29.69,79791.9,28.4,-0.21063,0.00013,22.30832]
[1778190684215,29.69,79791.98,28.4,-0.21062,0.00013,22.30779]
[1778190684316,29.69,79791.98,28.4,-0.21062,0.00013,22.30785]
[1778190684937,29.69,79791.98,28.4,-0.21062,0.00013,22.30785]
[1778190685038,29.69,79791.98,28.4,-0.21062,0.00013,22.3077]
[1778190690429,29.69,79793.65,28.4,-0.2104,0.00013,22.29451]
[1778190695464,29.69,79793.75,28.4,-0.21035,0.00013,22.28956]
[1778190700944,29.69,79794.15,28.4,-0.2103,0.00013,22.28615]
[1778190706542,29.69,79795.19,28.4,-0.21016,0.00013,22.27765]
[1778190711577,29.69,79794.82,28.4,-0.2102,0.00013,22.28]
[1778190719633,29.69,79795.29,28.4,-0.21012,0.00013,22.27576]
[1778190720776,29.69,79795.22,28.4,-0.21013,0.00013,22.27621]
[1778190720877,29.69,79795.22,28.4,-0.21013,0.00013,22.27612]
[1778190726307,29.69,79795.22,28.4,-0.21013,0.00013,22.27612]
[1778190731724,29.68,79794.97,28.4,-0.21014,0.00013,22.27691]
[1778190738773,29.68,79794.62,28.4,-0.21018,0.00013,22.27878]
[1778190743140,29.68,79794.3,28.4,-0.21021,0.00013,22.28098]
[1778190743438,29.68,79794.3,28.4,-0.21021,0.00013,22.28098]
[1778190743541,29.68,79794.23,28.4,-0.21022,0.00013,22.28117]
[1778190746167,29.68,79783.42,28.4,-0.21158,0.00013,22.36268]
[1778190751635,29.68,79782.61,28.4,-0.21168,0.00013,22.36865]
[1778190755983,29.68,79781.94,28.4,-0.21174,0.00013,22.36986]
[1778190762943,29.68,79770.68,28.4,-0.21315,0.00013,22.45379]
[1778190765499,29.68,79770.57,28.4,-0.21316,0.00013,22.45452]
[1778190765586,29.68,79770.61,28.4,-0.21316,0.00013,22.45412]
[1778190767381,29.68,79770.21,28.4,-0.21321,0.00013,22.45719]
[1778190769378,29.68,79769.63,28.4,-0.21328,0.00013,22.46169]
[1778190775028,29.68,79769.94,28.4,-0.21325,0.00013,22.45991]
[1778190778817,29.68,79769.77,28.4,-0.21328,0.00013,22.46148]
[1778190778820,29.68,79769.77,28.4,-0.21328,0.00013,22.46148]
[1778190778829,29.68,79769.77,28.4,-0.21328,0.00013,22.46148]
[1778190780186,29.68,79775.5,28.4,-0.21256,0.00013,22.41852]
[1778190780668,29.68,79776.83,28.4,-0.21239,0.00013,22.40867]
[1778190785806,29.68,79779.75,28.4,-0.21202,0.00013,22.38672]
[1778190791140,29.68,79784.52,28.4,-0.21142,0.00013,22.35105]
[1778190796175,29.68,79790.24,28.4,-0.21071,0.00013,22.30828]
[1778190800778,29.68,79793.17,28.4,-0.21035,0.00013,22.28667]
[1778190806246,29.69,79794.38,28.4,-0.21021,0.00013,22.27828]
[1778190808322,29.69,79794.35,28.4,-0.21021,0.00013,22.27863]
[1778190808371,29.69,79794.18,28.4,-0.21023,0.00013,22.28003]
[1778190810685,29.69,79787.66,28.4,-0.21105,0.00013,22.32914]
[1778190811050,29.69,79786.45,28.4,-0.21121,0.00013,22.33814]
[1778190811438,29.69,79786.45,28.4,-0.21121,0.00013,22.33814]
[1778190811460,29.69,79782.63,28.4,-0.21166,0.00013,22.36317]
[1778190816872,29.69,79777.84,28.4,-0.21228,0.00013,22.39992]
[1778190822439,29.69,79775.2,28.4,-0.21262,0.00013,22.42024]
[1778190828302,29.69,79775.16,28.4,-0.21263,0.00013,22.42095]
[1778190828306,29.69,79775.16,28.4,-0.21263,0.00013,22.42095]
[1778190832614,29.69,79771.25,28.4,-0.21313,0.00013,22.45049]
[1778190838122,29.69,79767.09,28.4,-0.21366,0.00013,22.48156]
[1778190838562,29.69,79767.09,28.4,-0.21366,0.00013,22.48156]
[1778190838616,29.69,79771.39,28.4,-0.21311,0.00013,22.44924]
[1778190843877,29.69,79773.62,28.4,-0.21282,0.00013,22.43183]
[1778190849547,29.69,79777.13,28.4,-0.21236,0.00013,22.40468]
[1778190854582,29.68,79776.42,28.4,-0.21244,0.00013,22.40944]
[1778190859617,29.68,79776.55,28.4,-0.21241,0.00013,22.4078]
[1778190865659,29.68,79777.15,28.4,-0.21232,0.00013,22.40248]
[1778190870694,29.68,79781.54,28.4,-0.21176,0.00013,22.36877]
[1778190875729,29.68,79784.97,28.4,-0.2113,0.00013,22.33887]
[1778190876445,29.68,79784.97,28.4,-0.2113,0.00013,22.33887]
[1778190881771,29.68,79784.07,28.4,-0.2114,0.00013,22.34483]
[1778190886806,29.68,79784.29,28.4,-0.21136,0.00013,22.34249]
[1778190893874,29.67,79784.3,28.4,-0.21134,0.00013,22.34162]
[1778190899277,29.67,79784.26,28.4,-0.21135,0.00013,22.34182]
[1778190908854,29.67,79784.76,28.4,-0.21127,0.00013,22.33723]
[1778190914014,29.67,79786.36,28.4,-0.21105,0.00013,22.3241]
[1778190919049,29.67,79786.21,28.4,-0.21106,0.00013,22.32477]
[1778190924084,29.67,79787.88,28.4,-0.21085,0.00013,22.31186]
[1778190926438,29.67,79787.99,28.4,-0.21083,0.00013,22.31098]
[1778190928112,29.67,79774.41,28.4,-0.21255,0.00013,22.4133]
[1778190932154,29.67,79772.94,28.4,-0.21271,0.00013,22.42059]
[1778190932241,29.67,79772.94,28.4,-0.21271,0.00013,22.42059]
[1778190932256,29.67,79772.94,28.4,-0.21271,0.00013,22.42059]
[1778190932295,29.67,79772.94,28.4,-0.21271,0.00013,22.42059]
[1778190932341,29.67,79772.47,28.4,-0.21277,0.00013,22.42407]
[1778190937524,29.67,79765.24,28.4,-0.21369,0.00013,22.47861]
[1778190942729,29.67,79764.49,28.4,-0.21379,0.00013,22.48416]
[1778190943762,29.67,79762.83,28.4,-0.214,0.00013,22.49659]
[1778190949119,29.67,79761.29,28.4,-0.21419,0.00013,22.50784]
[1778190952858,29.67,79760.13,28.4,-0.21433,0.00013,22.51635]
[1778190954438,29.67,79750.13,28.4,-0.2156,0.00013,22.59104]
[1778190954703,29.67,79749.15,28.4,-0.21573,0.00013,22.5982]
[1778190960490,29.67,79743.59,28.4,-0.21643,0.00013,22.63951]
[1778190961681,29.67,79743.59,28.4,-0.21643,0.00013,22.63944]
[1778190961719,29.67,79742.5,28.4,-0.21657,0.00013,22.6475]
[1778190962588,29.67,79742.5,28.4,-0.21657,0.00013,22.6475]
[1778190963433,29.67,79743.87,28.4,-0.2164,0.00013,22.63735]
[1778190963744,29.67,79743.87,28.4,-0.2164,0.00013,22.63735]
[1778190963753,29.67,79745.5,28.4,-0.21619,0.00013,22.62526]
[1778190970406,29.67,79742.53,28.4,-0.21657,0.00013,22.64754]
[1778190976448,29.67,79742.96,28.4,-0.21652,0.00013,22.64444]
[1778190981484,29.67,79744.04,28.4,-0.21638,0.00013,22.63652]
[1778190984412,29.67,79747.61,28.4,-0.21593,0.00013,22.60994]
[1778190986769,29.67,79748.45,28.4,-0.21582,0.00013,22.60374]
[1778190989251,29.67,79759.37,28.4,-0.21443,0.00013,22.52194]
[1778190995582,29.67,79760.97,28.4,-0.21421,0.00013,22.50665]
[1778190997726,29.67,79760.91,28.4,-0.21422,0.00013,22.50714]
[1778190997821,29.67,79760.99,28.4,-0.21421,0.00013,22.50659]
[1778191003638,29.67,79762.8,28.4,-0.21398,0.00013,22.49318]
[1778191008674,29.67,79763.0,28.4,-0.21396,0.00013,22.4918]
[1778191013708,29.67,79763.1,28.4,-0.21394,0.00013,22.49115]
[1778191018743,29.67,79769.51,28.4,-0.21313,0.00013,22.44311]
[1778191024204,29.67,79769.5,28.4,-0.21314,0.00013,22.44341]
[1778191027462,29.67,79769.53,28.4,-0.21314,0.00013,22.44349]
[1778191032841,29.67,79770.56,28.4,-0.21301,0.00013,22.43578]
[1778191038307,29.67,79772.44,28.4,-0.21277,0.00013,22.42164]
[1778191044926,29.67,79772.23,28.4,-0.21279,0.00013,22.42313]
[1778191052307,29.67,79772.47,28.4,-0.21276,0.00013,22.42122]
[1778191058599,29.67,79772.59,28.4,-0.21272,0.00013,22.41641]
[1778191069588,29.67,79772.53,28.4,-0.21273,0.00013,22.41689]
[1778191075141,29.67,79772.42,28.4,-0.21275,0.00013,22.41793]
[1778191080176,29.67,79772.16,28.4,-0.21278,0.00013,22.41993]
[1778191085211,29.67,79772.19,28.4,-0.21278,0.00013,22.41972]
[1778191090246,29.67,79772.48,28.4,-0.21274,0.00013,22.41756]
[1778191097295,29.67,79772.48,28.4,-0.21274,0.00013,22.41757]
[1778191102330,29.67,79772.99,28.4,-0.21267,0.00013,22.41374]
[1778191111393,29.67,79772.7,28.4,-0.21269,0.00013,22.41225]
[1778191120313,29.67,79772.94,28.4,-0.21266,0.00013,22.41044]
[1778191125110,29.67,79772.34,28.4,-0.21273,0.00013,22.41493]
[1778191130527,29.67,79779.99,28.4,-0.21177,0.00013,22.35762]
[1778191132509,29.67,79779.96,28.4,-0.21177,0.00013,22.3579]
[1778191133911,29.67,79782.45,28.4,-0.21146,0.00013,22.3392]
[1778191134011,29.67,79782.45,28.4,-0.21146,0.00013,22.3392]
[1778191134488,29.67,79782.75,28.4,-0.21142,0.00013,22.33695]
[1778191134503,29.67,79782.75,28.4,-0.21142,0.00013,22.33695]
[1778191134638,29.67,79788.61,28.4,-0.21068,0.00013,22.29279]
[1778191140054,29.67,79796.91,28.4,-0.20964,0.00013,22.22995]
[1778191145775,29.67,79800.53,28.4,-0.20918,0.00013,22.20276]
[1778191145784,29.67,79800.53,28.4,-0.20918,0.00013,22.20276]
[1778191148021,29.67,79800.57,28.4,-0.20918,0.00013,22.20251]
[1778191148078,29.67,79800.32,28.4,-0.20921,0.00013,22.20424]
[1778191148116,29.67,79800.32,28.4,-0.20921,0.00013,22.20424]
[1778191148310,29.67,79800.32,28.4,-0.20921,0.00013,22.20424]
[1778191148312,29.67,79800.32,28.4,-0.20921,0.00013,22.20424]
[1778191148438,29.67,79800.32,28.4,-0.20921,0.00013,22.20424]
[1778191148982,29.67,79782.03,28.4,-0.21151,0.00013,22.34241]
[1778191149805,29.67,79782.03,28.4,-0.21151,0.00013,22.34241]
[1778191152039,29.67,79773.79,28.4,-0.21256,0.00013,22.40447]
[1778191156486,29.67,79777.58,28.4,-0.21208,0.00013,22.37593]
[1778191161640,29.67,79777.57,28.4,-0.21208,0.00013,22.37612]
[1778191163617,29.67,79777.45,28.4,-0.2121,0.00013,22.37708]
[1778191163932,29.67,79766.34,28.4,-0.21351,0.00013,22.46064]
[1778191168067,29.67,79761.76,28.4,-0.21408,0.00013,22.4947]
[1778191168069,29.67,79761.76,28.4,-0.21408,0.00013,22.4947]
[1778191173071,29.67,79761.73,28.4,-0.21408,0.00013,22.49481]
[1778191173828,29.67,79756.54,28.4,-0.21471,0.00013,22.5294]
[1778191175775,29.67,79754.17,28.4,-0.21501,0.00013,22.54706]
[1778191180878,29.67,79750.85,28.4,-0.21543,0.00013,22.57156]
[1778191185914,29.67,79741.83,28.4,-0.21658,0.00013,22.63846]
[1778191190704,29.67,79741.12,28.4,-0.21666,0.00013,22.64319]
[1778191191052,29.67,79741.5,28.4,-0.21661,0.00013,22.64022]
[1778191192397,29.67,79741.19,28.4,-0.21665,0.00013,22.64256]
[1778191195303,29.67,79741.52,28.4,-0.21661,0.00013,22.6402]
[1778191195496,29.67,79741.52,28.4,-0.21661,0.00013,22.6402]
[1778191195714,29.67,79741.52,28.4,-0.21661,0.00013,22.6402]
[1778191195984,29.67,79730.58,28.4,-0.21801,0.00013,22.72184]
[1778191200495,29.66,79725.5,28.4,-0.21866,0.00013,22.75929]
[1778191200504,29.66,79725.5,28.4,-0.21866,0.00013,22.75929]
[1778191200657,29.66,79725.5,28.4,-0.21866,0.00013,22.75929]
[1778191201013,29.66,79725.5,28.4,-0.21866,0.00013,22.75929]
[1778191201129,29.66,79725.5,28.4,-0.21866,0.00013,22.75929]
[1778191201076,29.66,79714.21,28.4,-0.22012,0.00013,22.84307]
[1778191201424,29.66,79714.21,28.4,-0.22012,0.00013,22.84307]
[1778191201619,29.66,79714.21,28.4,-0.22012,0.00013,22.84307]
[1778191201853,29.66,79714.21,28.4,-0.22012,0.00013,22.84307]
[1778191203076,29.66,79717.59,28.4,-0.21968,0.00013,22.81794]
[1778191203785,29.66,79711.95,28.4,-0.22041,0.00013,22.85993]
[1778191204423,29.66,79703.89,28.4,-0.22146,0.00013,22.91973]
[1778191204532,29.66,79703.89,28.4,-0.22146,0.00013,22.91973]
[1778191205138,29.66,79690.76,28.4,-0.22317,0.00013,23.01675]
[1778191205392,29.66,79690.76,28.4,-0.22317,0.00013,23.01675]
[1778191206008,29.66,79690.76,28.4,-0.22317,0.00013,23.01675]
[1778191206144,29.66,79694.32,28.4,-0.22271,0.00013,22.99042]
[1778191206587,29.66,79694.32,28.4,-0.22271,0.00013,22.99042]
[1778191209485,29.66,79701.76,28.4,-0.22174,0.00013,22.93544]
[1778191210848,29.66,79701.76,28.4,-0.22174,0.00013,22.93547]
[1778191211119,29.66,79701.76,28.4,-0.22174,0.00013,22.93547]
[1778191211936,29.67,79698.02,28.4,-0.22223,0.00013,22.96324]
[1778191213438,29.67,79688.16,28.4,-0.22351,0.00013,23.03593]
[1778191213713,29.67,79688.16,28.4,-0.22351,0.00013,23.03593]
[1778191213813,29.66,79687.89,28.4,-0.22354,0.00013,23.03786]
[1778191214231,29.66,79687.89,28.4,-0.22354,0.00013,23.03786]
[1778191217358,29.66,79697.18,28.4,-0.22233,0.00013,22.96916]
[1778191217381,29.66,79697.18,28.4,-0.22233,0.00013,22.96916]
[1778191217490,29.66,79697.18,28.4,-0.22233,0.00013,22.96916]
[1778191217607,29.66,79701.32,28.4,-0.22179,0.00013,22.93855]
[1778191218630,29.66,79712.5,28.4,-0.22034,0.00013,22.85563]
[1778191220863,29.66,79715.66,28.4,-0.21993,0.00013,22.83216]
[1778191220964,29.66,79717.91,28.4,-0.21964,0.00013,22.81547]
[1778191221337,29.66,79717.91,28.4,-0.21964,0.00013,22.81547]
[1778191221464,29.66,79717.91,28.4,-0.21964,0.00013,22.81547]
[1778191221624,29.66,79717.91,28.4,-0.21964,0.00013,22.81547]
[1778191221688,29.66,79717.68,28.4,-0.21967,0.00013,22.81705]
[1778191223286,29.66,79709.9,28.4,-0.22067,0.00013,22.87476]
[1778191225617,29.66,79710.44,28.4,-0.22061,0.00013,22.87115]
[1778191229593,29.67,79707.88,28.4,-0.22095,0.00013,22.89058]
[1778191229596,29.67,79707.88,28.4,-0.22095,0.00013,22.89058]
[1778191229878,29.67,79707.88,28.4,-0.22095,0.00013,22.89058]
[1778191234182,29.67,79710.66,28.4,-0.22057,0.00013,22.86677]
[1778191235181,29.67,79711.1,28.4,-0.22052,0.00013,22.86364]
[1778191240189,29.67,79699.46,28.4,-0.22204,0.00013,22.95035]
[1778191241886,29.67,79699.26,28.4,-0.22207,0.00013,22.95182]
[1778191241964,29.67,79699.26,28.4,-0.22207,0.00013,22.95182]
[1778191242017,29.67,79699.26,28.4,-0.22207,0.00013,22.95182]
[1778191242082,29.67,79700.43,28.4,-0.22191,0.00013,22.94323]
[1778191242422,29.67,79700.43,28.4,-0.22191,0.00013,22.94323]
[1778191243441,29.67,79691.79,28.4,-0.22304,0.00013,23.00722]
[1778191244244,29.67,79689.19,28.4,-0.22338,0.00013,23.0265]
[1778191245519,29.67,79683.55,28.4,-0.22412,0.00013,23.06813]
[1778191245837,29.67,79683.55,28.4,-0.22412,0.00013,23.06813]
[1778191246270,29.67,79679.08,28.4,-0.22471,0.00013,23.10105]
[1778191246349,29.67,79679.08,28.4,-0.22471,0.00013,23.10105]
[1778191247120,29.67,79679.08,28.4,-0.22471,0.00013,23.10105]
[1778191246487,29.67,79675.45,28.4,-0.22519,0.00013,23.12772]
[1778191248378,29.67,79675.37,28.4,-0.2252,0.00013,23.12837]
[1778191249087,29.67,79675.37,28.4,-0.2252,0.00013,23.12837]
[1778191249910,29.67,79674.7,28.4,-0.22529,0.00013,23.13335]
[1778191250864,29.67,79672.98,28.4,-0.22551,0.00013,23.14602]
[1778191256503,29.67,79671.26,28.4,-0.22575,0.00013,23.15905]
[1778191262237,29.67,79673.82,28.4,-0.22542,0.00013,23.14061]
[1778191265778,29.67,79675.62,28.4,-0.22519,0.00013,23.12784]
[1778191267788,29.67,79684.57,28.4,-0.22402,0.00013,23.06228]
[1778191272878,29.68,79690.14,28.4,-0.2233,0.00013,23.02203]
[1778191272962,29.68,79690.14,28.4,-0.2233,0.00013,23.02203]
[1778191273084,29.68,79690.14,28.4,-0.2233,0.00013,23.02203]
[1778191273762,29.68,79690.56,28.4,-0.22325,0.00013,23.01911]
[1778191274823,29.68,79690.9,28.4,-0.22321,0.00013,23.01672]
[1778191276155,29.68,79690.93,28.4,-0.22321,0.00013,23.01661]
[1778191278758,29.68,79691.27,28.4,-0.22317,0.00013,23.01443]
[1778191279054,29.68,79691.05,28.4,-0.2232,0.00013,23.01617]
[1778191282104,29.68,79699.37,28.4,-0.22212,0.00013,22.95486]
[1778191282204,29.68,79700.73,28.4,-0.22194,0.00013,22.94491]
[1778191282422,29.68,79700.73,28.4,-0.22194,0.00013,22.94491]
[1778191283187,29.68,79713.68,28.4,-0.22026,0.00013,22.84915]
[1778191286361,29.68,79718.18,28.4,-0.21969,0.00013,22.81621]
[1778191286368,29.68,79718.18,28.4,-0.21969,0.00013,22.81621]
[1778191286439,29.68,79718.18,28.4,-0.21969,0.00013,22.81621]
[1778191286559,29.68,79718.18,28.4,-0.21969,0.00013,22.81621]
[1778191286569,29.68,79718.18,28.4,-0.21969,0.00013,22.81621]
[1778191286716,29.68,79721.78,28.4,-0.21923,0.00013,22.78999]
[1778191291316,29.68,79726.43,28.4,-0.21863,0.00013,22.75532]
[1778191291772,29.68,79726.43,28.4,-0.21863,0.00013,22.75532]
[1778191292148,29.68,79726.43,28.4,-0.21863,0.00013,22.75532]
[1778191292173,29.68,79726.43,28.4,-0.21863,0.00013,22.75532]
[1778191292190,29.68,79726.43,28.4,-0.21863,0.00013,22.75532]
[1778191293730,29.68,79738.98,28.4,-0.21699,0.00013,22.65818]
[1778191295779,29.68,79744.72,28.4,-0.21626,0.00013,22.61546]
[1778191301821,29.68,79752.92,28.4,-0.21523,0.00013,22.55521]
[1778191303369,29.68,79745.87,28.4,-0.21613,0.00013,22.60812]
[1778191304548,29.68,79745.54,28.4,-0.21618,0.00013,22.61072]
[1778191309877,29.68,79742.99,28.4,-0.21652,0.00013,22.63048]
[1778191313810,29.69,79742.13,28.4,-0.21663,0.00013,22.63726]
[1778191313911,29.69,79742.13,28.4,-0.21663,0.00013,22.63737]
[1778191316926,29.69,79730.7,28.4,-0.21811,0.00013,22.72297]
[1778191321123,29.69,79726.67,28.4,-0.21863,0.00013,22.75301]
[1778191321146,29.69,79726.74,28.4,-0.21862,0.00013,22.7525]
[1778191322672,29.69,79724.15,28.4,-0.21896,0.00013,22.77191]
[1778191322674,29.69,79724.15,28.4,-0.21896,0.00013,22.77191]
[1778191322675,29.69,79724.15,28.4,-0.21896,0.00013,22.77191]
[1778191323763,29.69,79722.15,28.4,-0.21922,0.00013,22.78689]
[1778191325101,29.69,79722.02,28.4,-0.21924,0.00013,22.78798]
[1778191331027,29.69,79714.77,28.4,-0.22018,0.00013,22.84239]
[1778191336036,29.69,79713.92,28.4,-0.2203,0.00013,22.84882]
[1778191336208,29.69,79713.92,28.4,-0.2203,0.00013,22.84882]
[1778191336448,29.69,79709.14,28.4,-0.22091,0.00013,22.88424]
[1778191337189,29.69,79697.92,28.4,-0.22237,0.00013,22.96714]
[1778191338093,29.69,79697.92,28.4,-0.22237,0.00013,22.96714]
[1778191339092,29.69,79696.66,28.4,-0.22254,0.00013,22.97644]
[1778191339353,29.69,79692.42,28.4,-0.22309,0.00013,23.00771]
[1778191340094,29.69,79691.89,28.4,-0.22316,0.00013,23.01158]
[1778191344260,29.69,79688.44,28.4,-0.22361,0.00013,23.03732]
[1778191344721,29.69,79687.7,28.4,-0.22371,0.00013,23.04284]
[1778191344913,29.69,79687.7,28.4,-0.22371,0.00013,23.04284]
[1778191345425,29.69,79693.08,28.4,-0.22301,0.00013,23.00328]
[1778191346136,29.69,79694.97,28.4,-0.22277,0.00013,22.98945]
[1778191347130,29.69,79694.97,28.4,-0.22277,0.00013,22.98945]
[1778191347143,29.69,79694.8,28.4,-0.22279,0.00013,22.99075]
[1778191352178,29.69,79688.69,28.4,-0.22356,0.00013,23.03223]
[1778191357280,29.69,79688.59,28.4,-0.22358,0.00013,23.03294]
[1778191358013,29.69,79689.78,28.4,-0.22342,0.00013,23.02417]
[1778191358042,29.69,79689.78,28.4,-0.22342,0.00013,23.02417]
[1778191358259,29.69,79689.78,28.4,-0.22342,0.00013,23.02417]
[1778191358221,29.69,79686.24,28.4,-0.22388,0.00013,23.05023]
[1778191360310,29.69,79679.6,28.4,-0.22475,0.00013,23.09909]
[1778191360311,29.69,79679.6,28.4,-0.22475,0.00013,23.09909]
[1778191360440,29.69,79677.34,28.4,-0.22505,0.00013,23.11568]
[1778191366277,29.69,79679.46,28.4,-0.22478,0.00013,23.1007]
[1778191367352,29.69,79684.0,28.4,-0.22419,0.00013,23.06747]
[1778191367413,29.69,79684.0,28.4,-0.22419,0.00013,23.06747]
[1778191370725,29.69,79668.92,28.4,-0.22617,0.00013,23.17849]
[1778191370768,29.69,79668.92,28.4,-0.22617,0.00013,23.17849]
[1778191371313,29.69,79662.26,28.4,-0.22705,0.00013,23.22725]
[1778191372763,29.69,79661.96,28.4,-0.22709,0.00013,23.22957]
[1778191375186,29.69,79660.08,28.4,-0.22735,0.00013,23.24356]
[1778191378071,29.69,79661.97,28.4,-0.2271,0.00013,23.22999]
[1778191378082,29.69,79661.97,28.4,-0.2271,0.00013,23.22999]
[1778191379761,29.7,79660.1,28.4,-0.22735,0.00013,23.24405]
[1778191380721,29.7,79659.65,28.4,-0.22742,0.00013,23.24746]
[1778191381619,29.7,79660.7,28.4,-0.22728,0.00013,23.23993]
[1778191382011,29.7,79660.7,28.4,-0.22728,0.00013,23.23993]
[1778191382031,29.7,79660.7,28.4,-0.22728,0.00013,23.23993]
[1778191382079,29.7,79660.7,28.4,-0.22728,0.00013,23.23993]
[1778191382167,29.7,79660.7,28.4,-0.22728,0.00013,23.23993]
[1778191382889,29.7,79653.98,28.4,-0.22817,0.00013,23.2891]
[1778191383011,29.7,79653.98,28.4,-0.22817,0.00013,23.2891]
[1778191383060,29.7,79653.98,28.4,-0.22817,0.00013,23.2891]
[1778191383441,29.7,79649.61,28.4,-0.22875,0.00013,23.32102]
[1778191383524,29.7,79649.61,28.4,-0.22875,0.00013,23.32102]
[1778191384295,29.7,79637.3,28.4,-0.23038,0.00013,23.41054]
[1778191385252,29.7,79637.3,28.4,-0.23038,0.00013,23.41054]
[1778191385269,29.7,79637.3,28.4,-0.23038,0.00013,23.41054]
[1778191385839,29.7,79635.29,28.4,-0.23065,0.00013,23.42521]
[1778191385853,29.7,79641.53,28.4,-0.22982,0.00013,23.38001]
[1778191386848,29.7,79641.53,28.4,-0.22982,0.00013,23.38001]
[1778191387077,29.7,79641.53,28.4,-0.22982,0.00013,23.38001]
[1778191387146,29.7,79643.47,28.4,-0.22956,0.00013,23.36591]
[1778191387790,29.7,79654.92,28.4,-0.22805,0.00013,23.28248]
[1778191390506,29.7,79660.6,28.4,-0.2273,0.00013,23.2411]
[1778191390907,29.7,79667.28,28.4,-0.22642,0.00013,23.19233]
[1778191391886,29.7,79667.28,28.4,-0.22642,0.00013,23.19233]
[1778191392076,29.7,79667.28,28.4,-0.22642,0.00013,23.19233]
[1778191393236,29.7,79671.93,28.4,-0.22581,0.00013,23.15839]
[1778191393263,29.7,79682.33,28.4,-0.22445,0.00013,23.08222]
[1778191393438,29.7,79682.33,28.4,-0.22445,0.00013,23.08222]
[1778191394286,29.7,79682.33,28.4,-0.22445,0.00013,23.08222]
[1778191396136,29.7,79691.06,28.4,-0.22331,0.00013,23.01824]
[1778191396235,29.7,79697.04,28.4,-0.22254,0.00013,22.97435]
[1778191397029,29.7,79697.04,28.4,-0.22254,0.00013,22.97435]
[1778191397083,29.7,79697.91,28.4,-0.22243,0.00013,22.96801]
[1778191398809,29.7,79693.81,28.4,-0.22296,0.00013,22.99844]
[1778191398814,29.7,79693.81,28.4,-0.22296,0.00013,22.99844]
[1778191399533,29.7,79696.28,28.4,-0.22264,0.00013,22.9804]
[1778191401589,29.7,79700.12,28.4,-0.22215,0.00013,22.95247]
[1778191404760,29.7,79694.6,28.4,-0.22288,0.00013,22.9938]
[1778191404793,29.7,79694.69,28.4,-0.22287,0.00013,22.9933]
[1778191409902,29.7,79697.75,28.4,-0.22249,0.00013,22.97156]
[1778191412269,29.71,79698.09,28.4,-0.22245,0.00013,22.96951]
[1778191417627,29.71,79696.94,28.4,-0.2226,0.00013,22.97564]
[1778191422674,29.71,79693.24,28.4,-0.2231,0.00013,23.00411]
[1778191425534,29.71,79693.9,28.4,-0.22302,0.00013,22.99961]
[1778191427841,29.71,79694.07,28.4,-0.22301,0.00013,22.9987]
[1778191427873,29.71,79694.07,28.4,-0.22301,0.00013,22.9987]
[1778191427993,29.71,79694.07,28.4,-0.22301,0.00013,22.9987]
[1778191428093,29.71,79695.44,28.4,-0.22283,0.00013,22.98879]
[1778191430861,29.71,79704.84,28.4,-0.22161,0.00013,22.91962]
[1778191434952,29.72,79705.87,28.4,-0.22149,0.00013,22.91254]
[1778191434965,29.72,79705.87,28.4,-0.22149,0.00013,22.91254]
[1778191435223,29.72,79707.64,28.4,-0.22126,0.00013,22.8996]
[1778191435476,29.72,79707.64,28.4,-0.22126,0.00013,22.8996]
[1778191436205,29.72,79695.72,28.4,-0.22281,0.00013,22.98785]
[1778191441268,29.72,79685.91,28.4,-0.2241,0.00013,23.06069]
[1778191441484,29.72,79688.28,28.4,-0.2238,0.00013,23.04339]
[1778191442083,29.72,79688.28,28.4,-0.2238,0.00013,23.04339]
[1778191442155,29.72,79688.28,28.4,-0.2238,0.00013,23.04339]
[1778191442434,29.72,79697.99,28.4,-0.22253,0.00013,22.97205]
[1778191443108,29.72,79694.14,28.4,-0.22304,0.00013,23.00054]
[1778191446779,29.72,79689.85,28.4,-0.2236,0.00013,23.03237]
[1778191446880,29.72,79690.1,28.4,-0.22357,0.00013,23.0306]
[1778191448297,29.72,79690.1,28.4,-0.22357,0.00013,23.0306]
[1778191448345,29.72,79689.92,28.4,-0.2236,0.00013,23.03208]
[1778191453895,29.72,79699.41,28.4,-0.22237,0.00013,22.96297]
[1778191454817,29.72,79699.41,28.4,-0.22237,0.00013,22.96297]
[1778191454820,29.72,79699.41,28.4,-0.22237,0.00013,22.96297]
[1778191454873,29.72,79699.41,28.4,-0.22237,0.00013,22.96297]
[1778191461395,29.72,79703.32,28.4,-0.22188,0.00013,22.93496]
[1778191463602,29.72,79702.87,28.4,-0.22194,0.00013,22.93864]
[1778191469000,29.73,79702.98,28.4,-0.22194,0.00013,22.93835]
[1778191474551,29.73,79703.17,28.4,-0.22189,0.00013,22.93347]
[1778191474713,29.73,79703.17,28.4,-0.22189,0.00013,22.93347]
[1778191475042,29.73,79704.01,28.4,-0.22179,0.00013,22.92743]
[1778191476850,29.73,79705.55,28.4,-0.22159,0.00013,22.91611]
[1778191476859,29.73,79705.55,28.4,-0.22159,0.00013,22.91611]
[1778191477001,29.73,79705.55,28.4,-0.22159,0.00013,22.91611]
[1778191477002,29.73,79705.55,28.4,-0.22159,0.00013,22.91611]
[1778191477166,29.73,79705.55,28.4,-0.22159,0.00013,22.91611]
[1778191477235,29.73,79700.77,28.4,-0.22221,0.00013,22.95144]
[1778191477871,29.73,79700.77,28.4,-0.22221,0.00013,22.95144]
[1778191477913,29.73,79700.77,28.4,-0.22221,0.00013,22.95144]
[1778191478063,29.73,79687.82,28.4,-0.2239,0.00013,23.04692]
[1778191479026,29.73,79687.82,28.4,-0.2239,0.00013,23.04692]
[1778191479820,29.73,79686.95,28.4,-0.22401,0.00013,23.05337]
[1778191481735,29.73,79687.37,28.4,-0.22396,0.00013,23.05036]
[1778191481793,29.73,79687.37,28.4,-0.22396,0.00013,23.05036]
[1778191481877,29.73,79687.37,28.4,-0.22396,0.00013,23.05036]
[1778191482091,29.73,79698.95,28.4,-0.22245,0.00013,22.9652]
[1778191482769,29.73,79698.95,28.4,-0.22245,0.00013,22.9652]
[1778191484469,29.73,79702.32,28.4,-0.22202,0.00013,22.94046]
[1778191484488,29.73,79702.69,28.4,-0.22197,0.00013,22.93787]
[1778191485112,29.73,79693.52,28.4,-0.22317,0.00013,23.0056]
[1778191487101,29.73,79689.96,28.4,-0.22363,0.00013,23.03187]
[1778191487836,29.73,79689.79,28.4,-0.22366,0.00013,23.03317]
[1778191488463,29.73,79691.02,28.4,-0.2235,0.00013,23.02417]
[1778191489899,29.73,79696.37,28.4,-0.2228,0.00013,22.98478]
[1778191489902,29.73,79696.37,28.4,-0.2228,0.00013,22.98478]
[1778191490147,29.73,79695.23,28.4,-0.22295,0.00013,22.99319]
[1778191492622,29.73,79695.34,28.4,-0.22294,0.00013,22.99256]
[1778191493168,29.73,79700.36,28.4,-0.22228,0.00013,22.95567]
[1778191495789,29.73,79699.9,28.4,-0.22235,0.00013,22.95926]
[1778191496089,29.73,79699.9,28.4,-0.22235,0.00013,22.95926]
[1778191496189,29.73,79694.78,28.4,-0.22302,0.00013,22.99706]
[1778191499835,29.73,79692.21,28.4,-0.22335,0.00013,23.01585]
[1778191499837,29.73,79692.21,28.4,-0.22335,0.00013,23.01585]
[1778191499840,29.73,79692.21,28.4,-0.22335,0.00013,23.01585]
[1778191500218,29.73,79687.46,28.4,-0.22397,0.00013,23.05072]
[1778191502231,29.73,79672.41,28.4,-0.22594,0.00013,23.16097]
[1778191505836,29.73,79675.01,28.4,-0.22559,0.00013,23.1416]
[1778191506922,29.73,79670.94,28.4,-0.22612,0.00013,23.17127]
[1778191506975,29.73,79670.94,28.4,-0.22612,0.00013,23.17127]
[1778191506979,29.73,79670.94,28.4,-0.22612,0.00013,23.17127]
[1778191507267,29.73,79667.68,28.4,-0.22655,0.00013,23.19509]
[1778191507590,29.73,79667.68,28.4,-0.22655,0.00013,23.19509]
[1778191508195,29.73,79667.68,28.4,-0.22655,0.00013,23.19509]
[1778191508308,29.73,79667.68,28.4,-0.22655,0.00013,23.19509]
[1778191508387,29.73,79667.68,28.4,-0.22655,0.00013,23.19509]
[1778191508402,29.73,79667.68,28.4,-0.22655,0.00013,23.19509]
[1778191509218,29.73,79659.13,28.4,-0.22768,0.00013,23.2576]
[1778191510868,29.73,79654.55,28.4,-0.22828,0.00013,23.291]
[1778191512053,29.73,79655.5,28.4,-0.22816,0.00013,23.28409]
[1778191512122,29.73,79655.5,28.4,-0.22816,0.00013,23.28409]
[1778191512301,29.73,79655.5,28.4,-0.22816,0.00013,23.28409]
[1778191512381,29.73,79655.5,28.4,-0.22816,0.00013,23.28409]
[1778191512493,29.73,79655.5,28.4,-0.22816,0.00013,23.28409]
[1778191512506,29.73,79655.5,28.4,-0.22816,0.00013,23.28409]
[1778191512634,29.73,79655.5,28.4,-0.22816,0.00013,23.28409]
[1778191513636,29.73,79652.91,28.4,-0.2285,0.00013,23.30304]
[1778191516766,29.73,79654.22,28.4,-0.22833,0.00013,23.29352]
[1778191519610,29.73,79651.16,28.4,-0.22873,0.00013,23.31583]
[1778191519930,29.73,79651.16,28.4,-0.22873,0.00013,23.31583]
[1778191519977,29.73,79651.16,28.4,-0.22873,0.00013,23.31583]
[1778191520114,29.73,79651.16,28.4,-0.22873,0.00013,23.31583]
[1778191520373,29.73,79643.21,28.4,-0.22978,0.00013,23.37361]
[1778191524576,29.73,79635.82,28.4,-0.23077,0.00013,23.42737]
[1778191524733,29.73,79635.82,28.4,-0.23077,0.00013,23.42737]
[1778191524889,29.73,79635.82,28.4,-0.23077,0.00013,23.42737]
[1778191525401,29.73,79625.32,28.4,-0.23217,0.00013,23.50335]
[1778191525549,29.73,79625.32,28.4,-0.23217,0.00013,23.50335]
[1778191526299,29.73,79625.32,28.4,-0.23217,0.00013,23.50335]
[1778191526349,29.73,79625.32,28.4,-0.23217,0.00013,23.50335]
[1778191526934,29.73,79621.78,28.4,-0.23264,0.00013,23.52901]
[1778191526937,29.73,79621.78,28.4,-0.23264,0.00013,23.52901]
[1778191526988,29.73,79621.78,28.4,-0.23264,0.00013,23.52901]
[1778191527973,29.73,79620.34,28.4,-0.23284,0.00013,23.53948]
[1778191528057,29.73,79620.34,28.4,-0.23284,0.00013,23.53948]
[1778191528129,29.73,79620.34,28.4,-0.23284,0.00013,23.53948]
[1778191528428,29.73,79610.02,28.4,-0.23422,0.00013,23.61381]
[1778191528959,29.73,79610.02,28.4,-0.23422,0.00013,23.61381]
[1778191529324,29.73,79610.02,28.4,-0.23422,0.00013,23.61381]
[1778191529627,29.73,79609.79,28.4,-0.23425,0.00013,23.61546]
[1778191530366,29.73,79609.79,28.4,-0.23425,0.00013,23.61546]
[1778191532406,29.73,79611.43,28.4,-0.23401,0.00013,23.60005]
[1778191532459,29.73,79611.43,28.4,-0.23401,0.00013,23.60005]
[1778191532849,29.73,79606.72,28.4,-0.23464,0.00013,23.63388]
[1778191534166,29.73,79603.41,28.4,-0.23508,0.00013,23.65758]
[1778191534216,29.73,79603.41,28.4,-0.23508,0.00013,23.65758]
[1778191534565,29.73,79613.1,28.4,-0.23378,0.00013,23.58795]
[1778191534567,29.73,79613.1,28.4,-0.23378,0.00013,23.58795]
[1778191535289,29.73,79613.1,28.4,-0.23378,0.00013,23.58795]
[1778191535958,29.73,79613.98,28.4,-0.23366,0.00013,23.58163]
[1778191536218,29.73,79613.98,28.4,-0.23366,0.00013,23.58163]
[1778191536233,29.73,79613.98,28.4,-0.23366,0.00013,23.58163]
[1778191536956,29.73,79608.72,28.4,-0.23437,0.00013,23.61946]
[1778191536957,29.73,79608.72,28.4,-0.23437,0.00013,23.61946]
[1778191537050,29.73,79608.72,28.4,-0.23437,0.00013,23.61946]
[1778191537733,29.73,79603.13,28.4,-0.23512,0.00013,23.65954]
[1778191538632,29.73,79600.41,28.4,-0.23548,0.00013,23.67897]
[1778191541530,29.73,79603.09,28.4,-0.23512,0.00013,23.6596]
[1778191543997,29.73,79601.71,28.4,-0.2353,0.00013,23.66926]
[1778191544283,29.73,79601.71,28.4,-0.2353,0.00013,23.66926]
[1778191544439,29.73,79601.71,28.4,-0.2353,0.00013,23.66926]
[1778191544456,29.73,79601.58,28.4,-0.23532,0.00013,23.67011]
[1778191544580,29.73,79601.58,28.4,-0.23532,0.00013,23.67011]
[1778191544617,29.73,79601.58,28.4,-0.23532,0.00013,23.67011]
[1778191545020,29.73,79601.58,28.4,-0.23532,0.00013,23.67011]
[1778191545523,29.73,79589.65,28.4,-0.23693,0.00013,23.75551]
[1778191546151,29.73,79589.65,28.4,-0.23693,0.00013,23.75551]
[1778191546153,29.73,79589.65,28.4,-0.23693,0.00013,23.75551]
[1778191546461,29.73,79578.24,28.4,-0.23847,0.00014,23.8368]
[1778191546756,29.73,79578.24,28.4,-0.23847,0.00014,23.8368]
[1778191548249,29.73,79576.49,28.4,-0.2387,0.00014,23.84922]
[1778191548399,29.73,79583.32,28.4,-0.23778,0.00014,23.80065]
[1778191548559,29.73,79583.32,28.4,-0.23778,0.00014,23.80065]
[1778191550811,29.73,79591.46,28.4,-0.23668,0.00013,23.74251]
[1778191553072,29.73,79601.74,28.4,-0.2353,0.00013,23.66897]
[1778191553185,29.73,79601.74,28.4,-0.2353,0.00013,23.66897]
[1778191553983,29.73,79599.26,28.4,-0.23563,0.00013,23.68674]
[1778191554018,29.73,79599.26,28.4,-0.23563,0.00013,23.68674]
[1778191557905,29.73,79599.65,28.4,-0.23558,0.00013,23.68396]
[1778191558809,29.73,79604.03,28.4,-0.23499,0.00013,23.6526]
[1778191558895,29.73,79604.03,28.4,-0.23499,0.00013,23.6526]
[1778191559076,29.73,79604.03,28.4,-0.23499,0.00013,23.6526]
[1778191559110,29.73,79601.16,28.4,-0.23538,0.00013,23.67318]
[1778191564632,29.73,79604.85,28.4,-0.23487,0.00013,23.64619]
[1778191566743,29.73,79615.37,28.4,-0.23345,0.00013,23.57029]
[1778191570641,29.73,79623.71,28.4,-0.23233,0.00013,23.50987]
[1778191570905,29.73,79627.58,28.4,-0.23182,0.00013,23.48191]
[1778191576370,29.73,79633.71,28.4,-0.231,0.00013,23.43773]
[1778191577793,29.73,79620.14,28.4,-0.23282,0.00013,23.53586]
[1778191582961,29.73,79619.13,28.4,-0.23295,0.00013,23.54303]
[1778191587308,29.73,79618.88,28.4,-0.23298,0.00013,23.5446]
[1778191587376,29.73,79618.8,28.4,-0.23299,0.00013,23.54506]
[1778191592256,29.73,79622.44,28.4,-0.2325,0.00013,23.51869]
[1778191592512,29.73,79621.39,28.4,-0.23262,0.00013,23.52264]
[1778191597384,29.73,79618.75,28.4,-0.23297,0.00013,23.54188]
[1778191597486,29.73,79619.98,28.4,-0.23281,0.00013,23.53307]
[1778191598750,29.73,79624.05,28.4,-0.23227,0.00013,23.50376]
[1778191599442,29.73,79627.32,28.4,-0.23183,0.00013,23.48022]
[1778191605014,29.73,79633.64,28.4,-0.23099,0.00013,23.43457]
[1778191608679,29.73,79625.9,28.4,-0.23202,0.00013,23.49054]
[1778191609186,29.73,79623.3,28.4,-0.23237,0.00013,23.50929]
[1778191614561,29.73,79624.56,28.4,-0.2322,0.00013,23.50004]
[1778191616972,29.73,79626.69,28.4,-0.23191,0.00013,23.4846]
[1778191617067,29.73,79628.57,28.4,-0.23166,0.00013,23.47101]
[1778191622485,29.73,79634.24,28.4,-0.23091,0.00013,23.43014]
[1778191628151,29.73,79632.38,28.4,-0.23116,0.00013,23.44391]
[1778191633189,29.73,79632.33,28.4,-0.23117,0.00013,23.44441]
[1778191638225,29.73,79633.96,28.4,-0.23096,0.00013,23.43275]
[1778191640807,29.73,79636.66,28.4,-0.2306,0.00013,23.41328]
[1778191646602,29.73,79639.86,28.4,-0.23018,0.00013,23.39047]
[1778191652672,29.73,79641.29,28.4,-0.22998,0.00013,23.37711]
[1778191655843,29.73,79641.43,28.4,-0.22997,0.00013,23.37636]
[1778191657864,29.73,79629.86,28.4,-0.23151,0.00013,23.46026]
[1778191658644,29.73,79629.86,28.4,-0.23151,0.00013,23.46026]
[1778191658647,29.73,79629.86,28.4,-0.23151,0.00013,23.46026]
[1778191659373,29.73,79619.61,28.4,-0.23288,0.00013,23.53431]
[1778191659690,29.73,79619.61,28.4,-0.23288,0.00013,23.53431]
[1778191661324,29.73,79616.45,28.4,-0.2333,0.00013,23.55712]
[1778191661333,29.73,79616.45,28.4,-0.2333,0.00013,23.55712]
[1778191661390,29.73,79616.45,28.4,-0.2333,0.00013,23.55712]
[1778191661407,29.73,79616.45,28.4,-0.2333,0.00013,23.55712]
[1778191661527,29.73,79616.45,28.4,-0.2333,0.00013,23.55712]
[1778191661760,29.73,79613.74,28.4,-0.23366,0.00013,23.57665]
[1778191661812,29.73,79613.74,28.4,-0.23366,0.00013,23.57665]
[1778191663068,29.73,79604.38,28.4,-0.23492,0.00013,23.64389]
[1778191664761,29.73,79601.98,28.4,-0.23524,0.00013,23.66094]
[1778191666154,29.73,79602.39,28.4,-0.23518,0.00013,23.65791]
[1778191666441,29.73,79602.39,28.4,-0.23518,0.00013,23.65791]
[1778191666627,29.73,79601.79,28.4,-0.23526,0.00013,23.66213]
[1778191671358,29.73,79595.65,28.4,-0.23609,0.00013,23.7061]
[1778191671363,29.73,79595.65,28.4,-0.23609,0.00013,23.7061]
[1778191672696,29.73,79600.4,28.4,-0.23545,0.00013,23.6721]
[1778191673364,29.73,79600.4,28.4,-0.23545,0.00013,23.6721]
[1778191673459,29.73,79600.4,28.4,-0.23545,0.00013,23.6721]
[1778191673589,29.73,79600.4,28.4,-0.23545,0.00013,23.6721]
[1778191673600,29.73,79600.4,28.4,-0.23545,0.00013,23.6721]
[1778191673648,29.73,79611.66,28.4,-0.23394,0.00013,23.5913]
[1778191674008,29.73,79611.66,28.4,-0.23394,0.00013,23.5913]
[1778191675553,29.73,79615.43,28.4,-0.23343,0.00013,23.56429]
[1778191675679,29.73,79615.43,28.4,-0.23343,0.00013,23.56429]
[1778191678924,29.73,79616.43,28.4,-0.23331,0.00013,23.5576]
[1778191679517,29.73,79619.65,28.4,-0.23288,0.00013,23.53454]
[1778191684552,29.73,79624.66,28.4,-0.23222,0.00013,23.49871]
[1778191689587,29.73,79625.06,28.4,-0.23217,0.00013,23.49607]
[1778191690565,29.73,79625.06,28.4,-0.23217,0.00013,23.49607]
[1778191690594,29.73,79624.76,28.4,-0.23221,0.00013,23.49828]
[1778191695629,29.73,79624.9,28.4,-0.23218,0.00013,23.49693]
[1778191700664,29.73,79628.64,28.4,-0.23168,0.00013,23.46953]
[1778191705699,29.73,79630.5,28.4,-0.23143,0.00013,23.45586]
[1778191708720,29.73,79640.41,28.4,-0.23011,0.00013,23.38407]
[1778191713756,29.73,79639.26,28.4,-0.23024,0.00013,23.389]
[1778191715452,29.73,79639.26,28.4,-0.23024,0.00013,23.389]
[1778191715539,29.73,79639.62,28.4,-0.2302,0.00013,23.38648]
[1778191716162,29.73,79639.62,28.4,-0.2302,0.00013,23.38648]
[1778191716397,29.73,79639.62,28.4,-0.2302,0.00013,23.38648]
[1778191716400,29.73,79639.62,28.4,-0.2302,0.00013,23.38648]
[1778191716663,29.73,79624.42,28.4,-0.23222,0.00013,23.49647]
[1778191717451,29.73,79624.42,28.4,-0.23222,0.00013,23.49647]
[1778191717587,29.73,79624.42,28.4,-0.23222,0.00013,23.49647]
[1778191717694,29.73,79621.66,28.4,-0.23259,0.00013,23.5164]
[1778191718046,29.73,79621.66,28.4,-0.23259,0.00013,23.5164]
[1778191719025,29.73,79613.82,28.4,-0.23364,0.00013,23.57288]
[1778191719764,29.73,79612.45,28.4,-0.23382,0.00013,23.58274]
[1778191721374,29.73,79611.06,28.4,-0.23401,0.00013,23.59273]
[1778191724048,29.73,79612.39,28.4,-0.23383,0.00013,23.58318]
[1778191724201,29.73,79612.39,28.4,-0.23383,0.00013,23.58318]
[1778191724539,29.73,79614.67,28.4,-0.23352,0.00013,23.56681]
[1778191725039,29.73,79614.67,28.4,-0.23352,0.00013,23.56681]
[1778191725047,29.73,79614.67,28.4,-0.23352,0.00013,23.56681]
[1778191725704,29.73,79621.36,28.4,-0.23263,0.00013,23.51859]
[1778191730117,29.73,79623.47,28.4,-0.23235,0.00013,23.5036]
[1778191730712,29.73,79623.47,28.4,-0.23235,0.00013,23.50365]
[1778191735910,29.73,79624.29,28.4,-0.23224,0.00013,23.49746]
[1778191737057,29.73,79624.29,28.4,-0.23224,0.00013,23.49746]
[1778191737067,29.73,79624.29,28.4,-0.23224,0.00013,23.49746]
[1778191737276,29.73,79624.29,28.4,-0.23224,0.00013,23.49746]
[1778191737410,29.73,79624.29,28.4,-0.23224,0.00013,23.49746]
[1778191737478,29.73,79623.34,28.4,-0.23236,0.00013,23.50418]
[1778191739208,29.73,79614.46,28.4,-0.23355,0.00013,23.5682]
[1778191739854,29.73,79609.37,28.4,-0.23423,0.00013,23.60477]
[1778191742619,29.73,79607.28,28.4,-0.23451,0.00013,23.61963]
[1778191742769,29.73,79607.28,28.4,-0.23451,0.00013,23.61963]
[1778191742833,29.73,79607.28,28.4,-0.23451,0.00013,23.61963]
[1778191742850,29.73,79607.28,28.4,-0.23451,0.00013,23.61963]
[1778191742894,29.73,79607.28,28.4,-0.23451,0.00013,23.61963]
[1778191742669,29.73,79607.55,28.4,-0.23447,0.00013,23.61761]
[1778191743009,29.73,79607.55,28.4,-0.23447,0.00013,23.61761]
[1778191743411,29.73,79607.55,28.4,-0.23447,0.00013,23.61761]
[1778191743454,29.73,79607.55,28.4,-0.23447,0.00013,23.61761]
[1778191743715,29.73,79630.59,28.4,-0.23139,0.00013,23.45131]
[1778191743906,29.73,79630.59,28.4,-0.23139,0.00013,23.45131]
[1778191744123,29.73,79630.59,28.4,-0.23139,0.00013,23.45131]
[1778191744620,29.73,79630.59,28.4,-0.23139,0.00013,23.45131]
[1778191745689,29.73,79637.51,28.4,-0.23047,0.00013,23.40118]
[1778191746154,29.73,79639.5,28.4,-0.2302,0.00013,23.38676]
[1778191747761,29.73,79638.75,28.4,-0.2303,0.00013,23.39225]
[1778191747767,29.73,79638.75,28.4,-0.2303,0.00013,23.39225]
[1778191747997,29.73,79638.75,28.4,-0.2303,0.00013,23.39225]
[1778191748229,29.73,79638.75,28.4,-0.2303,0.00013,23.39225]
[1778191748390,29.73,79638.79,28.4,-0.2303,0.00013,23.39187]
[1778191751410,29.73,79638.89,28.4,-0.23028,0.00013,23.39102]
[1778191751530,29.73,79638.89,28.4,-0.23028,0.00013,23.39102]
[1778191751611,29.73,79638.89,28.4,-0.23028,0.00013,23.39102]
[1778191752442,29.73,79638.71,28.4,-0.2303,0.00013,23.39207]
[1778191752614,29.73,79633.49,28.4,-0.23099,0.00013,23.42975]
[1778191753931,29.73,79624.19,28.4,-0.23223,0.00013,23.49696]
[1778191754040,29.73,79621.42,28.4,-0.2326,0.00013,23.51691]
[1778191755809,29.73,79621.91,28.4,-0.23253,0.00013,23.5134]
[1778191755992,29.73,79621.91,28.4,-0.23253,0.00013,23.5134]
[1778191756054,29.73,79621.59,28.4,-0.23258,0.00013,23.51571]
[1778191761092,29.73,79620.7,28.4,-0.23269,0.00013,23.52188]
[1778191766128,29.73,79619.46,28.4,-0.23285,0.00013,23.53039]
[1778191771164,29.73,79619.4,28.4,-0.23283,0.00013,23.52686]
[1778191775930,29.73,79619.63,28.4,-0.23279,0.00013,23.52494]
[1778191776199,29.73,79622.67,28.4,-0.23239,0.00013,23.50302]
[1778191781234,29.73,79625.47,28.4,-0.23201,0.00013,23.48252]
[1778191783270,29.73,79627.79,28.4,-0.2317,0.00013,23.46575]
[1778191783582,29.73,79627.79,28.4,-0.2317,0.00013,23.46575]
[1778191783718,29.73,79627.79,28.4,-0.2317,0.00013,23.46575]
[1778191783756,29.73,79627.79,28.4,-0.2317,0.00013,23.46575]
[1778191783888,29.73,79627.79,28.4,-0.2317,0.00013,23.46575]
[1778191783965,29.73,79629.12,28.4,-0.23152,0.00013,23.45614]
[1778191784105,29.73,79629.12,28.4,-0.23152,0.00013,23.45614]
[1778191784261,29.73,79629.12,28.4,-0.23152,0.00013,23.45614]
[1778191784671,29.73,79629.12,28.4,-0.23152,0.00013,23.45614]
[1778191784731,29.73,79629.12,28.4,-0.23152,0.00013,23.45614]
[1778191784782,29.73,79658.31,28.4,-0.22765,0.00013,23.244]
[1778191785044,29.73,79658.31,28.4,-0.22765,0.00013,23.244]
[1778191785051,29.73,79658.31,28.4,-0.22765,0.00013,23.244]
[1778191785682,29.73,79658.31,28.4,-0.22765,0.00013,23.244]
[1778191785722,29.73,79663.77,28.4,-0.22693,0.00013,23.20409]
[1778191786984,29.73,79663.84,28.4,-0.22692,0.00013,23.20371]
[1778191787730,29.73,79664.18,28.4,-0.22688,0.00013,23.20136]
[1778191788703,29.73,79664.18,28.4,-0.22688,0.00013,23.20136]
[1778191791180,29.73,79656.18,28.4,-0.22793,0.00013,23.25967]
[1778191791851,29.73,79653.16,28.4,-0.22833,0.00013,23.28161]
[1778191791870,29.73,79653.16,28.4,-0.22833,0.00013,23.28161]
[1778191792274,29.73,79653.16,28.4,-0.22833,0.00013,23.28161]
[1778191792459,29.73,79653.16,28.4,-0.22833,0.00013,23.28161]
[1778191792568,29.73,79653.16,28.4,-0.22833,0.00013,23.28161]
[1778191793329,29.73,79650.03,28.4,-0.22874,0.00013,23.30431]
[1778191793397,29.73,79650.03,28.4,-0.22874,0.00013,23.30431]
[1778191793636,29.73,79649.0,28.4,-0.22888,0.00013,23.3117]
[1778191799749,29.72,79652.05,28.4,-0.22847,0.00013,23.28925]
[1778191801859,29.72,79653.13,28.4,-0.22833,0.00013,23.28142]
[1778191807170,29.73,79661.54,28.4,-0.22722,0.00013,23.22033]
[1778191807740,29.73,79661.54,28.4,-0.22722,0.00013,23.22033]
[1778191807765,29.73,79665.11,28.4,-0.22675,0.00013,23.19434]
[1778191808537,29.73,79665.11,28.4,-0.22675,0.00013,23.19434]
[1778191813521,29.73,79670.24,28.4,-0.22609,0.00013,23.15745]
[1778191817754,29.73,79674.49,28.4,-0.22554,0.00013,23.12689]
[1778191817774,29.73,79674.49,28.4,-0.22554,0.00013,23.12689]
[1778191817815,29.73,79674.49,28.4,-0.22554,0.00013,23.12689]
[1778191821090,29.73,79678.51,28.4,-0.22502,0.00013,23.09807]
[1778191821795,29.73,79678.51,28.4,-0.22502,0.00013,23.09807]
[1778191821856,29.73,79678.51,28.4,-0.22502,0.00013,23.09807]
[1778191821773,29.73,79666.66,28.4,-0.22658,0.00013,23.1848]
[1778191822168,29.73,79666.66,28.4,-0.22658,0.00013,23.1848]
[1778191822171,29.73,79666.66,28.4,-0.22658,0.00013,23.1848]
[1778191822253,29.73,79666.66,28.4,-0.22658,0.00013,23.1848]
[1778191822439,29.73,79666.66,28.4,-0.22658,0.00013,23.1848]
[1778191822637,29.73,79651.1,28.4,-0.22864,0.00013,23.29841]
[1778191822968,29.73,79651.1,28.4,-0.22864,0.00013,23.29841]
[1778191824510,29.73,79646.96,28.4,-0.22918,0.00013,23.32859]
[1778191825773,29.73,79645.52,28.4,-0.22938,0.00013,23.33911]
[1778191826368,29.73,79647.04,28.4,-0.22918,0.00013,23.32811]
[1778191826373,29.73,79647.04,28.4,-0.22918,0.00013,23.32811]
[1778191828152,29.73,79646.36,28.4,-0.22927,0.00013,23.33318]
[1778191833600,29.73,79645.56,28.4,-0.22936,0.00013,23.33579]
[1778191834421,29.73,79645.56,28.4,-0.22936,0.00013,23.33579]
[1778191837030,29.73,79650.66,28.4,-0.22869,0.00013,23.29905]
[1778191837275,29.73,79650.66,28.4,-0.22869,0.00013,23.29905]
[1778191837308,29.73,79650.66,28.4,-0.22869,0.00013,23.29905]
[1778191837629,29.73,79647.71,28.4,-0.22908,0.00013,23.32064]
[1778191841483,29.73,79640.89,28.4,-0.23,0.00013,23.37072]
[1778191841489,29.73,79640.89,28.4,-0.23,0.00013,23.37072]
[1778191841656,29.73,79647.6,28.4,-0.22911,0.00013,23.32219]
[1778191846751,29.74,79652.48,28.4,-0.22847,0.00013,23.2869]
[1778191852480,29.74,79655.4,28.4,-0.22809,0.00013,23.26619]
[1778191852499,29.74,79655.4,28.4,-0.22809,0.00013,23.26619]
[1778191852733,29.74,79659.16,28.4,-0.2276,0.00013,23.23891]
[1778191854396,29.74,79664.03,28.4,-0.22696,0.00013,23.20349]
[1778191856682,29.74,79674.3,28.4,-0.22561,0.00013,23.12872]
[1778191857198,29.74,79675.25,28.4,-0.22549,0.00013,23.12202]
[1778191857439,29.74,79675.25,28.4,-0.22549,0.00013,23.12202]
[1778191862850,29.74,79683.17,28.4,-0.22448,0.00013,23.06529]
[1778191864046,29.74,79687.14,28.4,-0.22397,0.00013,23.03673]
[1778191866193,29.74,79687.18,28.4,-0.22398,0.00013,23.03733]
[1778191870819,29.75,79687.69,28.4,-0.22393,0.00013,23.03477]
[1778191870859,29.75,79687.59,28.4,-0.22395,0.00013,23.0358]
[1778191871566,29.75,79687.59,28.4,-0.22395,0.00013,23.0358]
[1778191873623,29.75,79688.6,28.4,-0.22382,0.00013,23.02866]
[1778191873822,29.75,79688.6,28.4,-0.22382,0.00013,23.02866]
[1778191874673,29.75,79688.85,28.4,-0.22379,0.00013,23.02696]
[1778191875690,29.75,79688.4,28.4,-0.22385,0.00013,23.03026]
[1778191876587,29.75,79688.4,28.4,-0.22386,0.00013,23.0304]
[1778191877820,29.75,79688.61,28.4,-0.22383,0.00013,23.02899]
[1778191880854,29.75,79691.17,28.4,-0.2235,0.00013,23.01061]
[1778191880855,29.75,79691.17,28.4,-0.2235,0.00013,23.01061]
[1778191881129,29.75,79691.34,28.4,-0.22348,0.00013,23.00952]
[1778191881996,29.75,79691.48,28.4,-0.22347,0.00013,23.00865]
[1778191883863,29.75,79691.78,28.4,-0.22343,0.00013,23.0066]
[1778191884813,29.75,79696.2,28.4,-0.22286,0.00013,22.97442]
[1778191885387,29.75,79696.2,28.4,-0.22286,0.00013,22.97442]
[1778191889161,29.75,79704.87,28.4,-0.22174,0.00013,22.911]
[1778191892312,29.75,79713.93,28.4,-0.22056,0.00013,22.84103]
[1778191892313,29.75,79713.93,28.4,-0.22056,0.00013,22.84103]
[1778191895794,29.76,79713.58,28.4,-0.22061,0.00013,22.84403]
[1778191896583,29.76,79713.58,28.4,-0.22061,0.00013,22.84437]
[1778191896599,29.76,79713.58,28.4,-0.22061,0.00013,22.84437]
[1778191897607,29.76,79716.77,28.4,-0.2202,0.00013,22.82095]
[1778191897683,29.76,79716.77,28.4,-0.2202,0.00013,22.82095]
[1778191897685,29.76,79716.77,28.4,-0.2202,0.00013,22.82095]
[1778191898807,29.76,79718.86,28.4,-0.21993,0.00013,22.80555]
[1778191904092,29.76,79727.31,28.4,-0.21886,0.00013,22.74367]
[1778191907876,29.76,79726.93,28.4,-0.21891,0.00013,22.74675]
[1778191907999,29.76,79727.21,28.4,-0.21888,0.00013,22.7448]
[1778191908120,29.76,79735.74,28.4,-0.21778,0.00013,22.68162]
[1778191913349,29.76,79732.93,28.4,-0.21814,0.00013,22.70262]
[1778191918772,29.76,79738.75,28.4,-0.2174,0.00013,22.65971]
[1778191924548,29.76,79745.35,28.4,-0.21657,0.00013,22.61124]
[1778191927720,29.76,79746.57,28.4,-0.21642,0.00013,22.60262]
[1778191927947,29.76,79746.57,28.4,-0.21642,0.00013,22.60292]
[1778191933296,29.77,79751.05,28.4,-0.21586,0.00013,22.57018]
[1778191938339,29.77,79753.53,28.4,-0.21556,0.00013,22.55249]
[1778191938667,29.77,79753.53,28.4,-0.21556,0.00013,22.55249]
[1778191940851,29.77,79760.52,28.4,-0.21467,0.00013,22.50072]
[1778191941074,29.77,79761.82,28.4,-0.21451,0.00013,22.49127]
[1778191941372,29.77,79765.36,28.4,-0.21407,0.00013,22.46509]
[1778191942024,29.77,79765.36,28.4,-0.21407,0.00013,22.46509]
[1778191942030,29.77,79765.36,28.4,-0.21407,0.00013,22.46509]
[1778191942039,29.77,79765.36,28.4,-0.21407,0.00013,22.46509]
[1778191942850,29.77,79772.05,28.4,-0.21322,0.00013,22.41523]
[1778191944832,29.77,79782.85,28.4,-0.21186,0.00013,22.3345]
[1778191947548,29.77,79784.09,28.4,-0.21171,0.00013,22.32555]
[1778191950326,29.77,79788.86,28.4,-0.21112,0.00013,22.29022]
[1778191950394,29.77,79788.86,28.4,-0.21112,0.00013,22.29022]
[1778191954255,29.77,79792.13,28.4,-0.21069,0.00013,22.26248]
[1778191954306,29.77,79792.13,28.4,-0.21069,0.00013,22.26248]
[1778191959845,29.77,79802.55,28.4,-0.20939,0.00013,22.18466]
[1778191963723,29.78,79808.84,28.4,-0.20862,0.00013,22.13791]
[1778191964908,29.78,79808.06,28.4,-0.20872,0.00013,22.14399]
[1778191964973,29.78,79808.99,28.4,-0.20861,0.00013,22.13736]
[1778191966334,29.78,79810.49,28.4,-0.20842,0.00012,22.12604]
[1778191966433,29.78,79810.49,28.4,-0.20842,0.00012,22.12604]
[1778191966625,29.78,79815.75,28.4,-0.20776,0.00012,22.08637]
[1778191971439,29.78,79812.19,28.4,-0.20821,0.00012,22.11329]
[1778191974770,29.78,79813.03,28.4,-0.2081,0.00012,22.10678]
[1778191974816,29.78,79813.03,28.4,-0.2081,0.00012,22.10678]
[1778191977380,29.78,79820.57,28.4,-0.20716,0.00012,22.04971]
[1778191982439,29.78,79825.24,28.4,-0.20658,0.00012,22.01455]
[1778191982722,29.78,79825.24,28.4,-0.20658,0.00012,22.01455]
[1778191984158,29.78,79836.06,28.4,-0.20524,0.00012,21.93267]
[1778191984939,29.78,79836.06,28.4,-0.20524,0.00012,21.93267]
[1778191990812,29.78,79831.37,28.4,-0.20583,0.00012,21.96878]
[1778191994817,29.78,79833.52,28.4,-0.20557,0.00012,21.95322]
[1778192000099,29.78,79834.54,28.4,-0.20546,0.00012,21.94638]
[1778192005790,29.78,79832.45,28.4,-0.20573,0.00012,21.96283]
[1778192005825,29.78,79832.45,28.4,-0.20573,0.00012,21.96283]
[1778192005830,29.78,79832.45,28.4,-0.20573,0.00012,21.96283]
[1778192007744,29.78,79818.85,28.4,-0.20742,0.00012,22.06598]
[1778192007787,29.78,79818.85,28.4,-0.20742,0.00012,22.06598]
[1778192014894,29.78,79814.49,28.4,-0.20794,0.00012,22.09496]
[1778192015787,29.78,79814.49,28.4,-0.20794,0.00012,22.09496]
[1778192020936,29.78,79813.79,28.4,-0.20803,0.00012,22.10006]
[1778192024895,29.78,79813.64,28.4,-0.20804,0.00012,22.10109]
[1778192031007,29.78,79815.01,28.4,-0.20787,0.00012,22.09046]
[1778192036157,29.78,79814.77,28.4,-0.2079,0.00012,22.09216]
[1778192042309,29.78,79814.42,28.4,-0.20793,0.00012,22.09447]
[1778192045808,29.78,79819.81,28.4,-0.20726,0.00012,22.05358]
[1778192051832,29.78,79821.16,28.4,-0.20709,0.00012,22.04318]
[1778192053472,29.78,79815.65,28.4,-0.20777,0.00012,22.08477]
[1778192057078,29.78,79815.48,28.4,-0.20779,0.00012,22.08598]
[1778192061540,29.78,79810.39,28.4,-0.20843,0.00012,22.12426]
[1778192061545,29.78,79810.39,28.4,-0.20843,0.00012,22.12426]
[1778192061936,29.78,79809.94,28.4,-0.20848,0.00012,22.1276]
[1778192066163,29.78,79802.79,28.4,-0.20938,0.00013,22.18175]
[1778192068686,29.78,79809.95,28.4,-0.20849,0.00012,22.12787]
[1778192070238,29.78,79812.65,28.4,-0.20815,0.00012,22.10775]
[1778192070889,29.78,79812.65,28.4,-0.20815,0.00012,22.10775]
[1778192071100,29.78,79813.68,28.4,-0.208,0.00012,22.0964]
[1778192071290,29.78,79824.07,28.4,-0.20671,0.00012,22.01787]
[1778192072698,29.78,79824.07,28.4,-0.20671,0.00012,22.01787]
[1778192078092,29.78,79816.43,28.4,-0.20767,0.00012,22.07593]
[1778192079871,29.78,79814.43,28.4,-0.20791,0.00012,22.09105]
[1778192085388,29.78,79807.06,28.4,-0.20883,0.00013,22.14627]
[1778192090424,29.78,79807.33,28.4,-0.20879,0.00013,22.14384]
[1778192097635,29.78,79807.0,28.4,-0.20882,0.00013,22.14598]
[1778192103515,29.78,79807.0,28.4,-0.20881,0.00013,22.14512]
[1778192106475,29.78,79806.99,28.4,-0.20881,0.00013,22.14499]
[1778192108325,29.78,79819.35,28.4,-0.20726,0.00012,22.0515]
[1778192112576,29.78,79824.6,28.4,-0.20661,0.00012,22.01199]
[1778192113439,29.78,79825.24,28.4,-0.20653,0.00012,22.0072]
[1778192115665,29.78,79831.77,28.4,-0.20573,0.00012,21.95794]
[1778192116439,29.78,79828.57,28.4,-0.20613,0.00012,21.98232]
[1778192117101,29.78,79828.57,28.4,-0.20613,0.00012,21.98232]
[1778192117127,29.78,79818.05,28.4,-0.20744,0.00012,22.06204]
[1778192122664,29.78,79812.62,28.4,-0.20811,0.00012,22.10282]
[1778192127415,29.78,79811.66,28.4,-0.20823,0.00012,22.10987]
[1778192132734,29.78,79811.6,28.4,-0.20821,0.00012,22.10627]
[1778192137769,29.78,79811.53,28.4,-0.20821,0.00012,22.10646]
[1778192143059,29.77,79810.59,28.4,-0.20832,0.00012,22.11327]
[1778192149728,29.77,79811.12,28.4,-0.20825,0.00012,22.10883]
[1778192155586,29.77,79808.13,28.4,-0.20861,0.00013,22.13078]
[1778192160932,29.77,79807.84,28.4,-0.20864,0.00013,22.1324]
[1778192166026,29.77,79807.88,28.4,-0.20863,0.00013,22.13178]
[1778192172176,29.77,79808.36,28.4,-0.20856,0.00013,22.1278]
[1778192177045,29.77,79823.28,28.4,-0.2067,0.00012,22.01476]
[1778192180824,29.77,79821.12,28.4,-0.20697,0.00012,22.03137]
[1778192181461,29.77,79821.08,28.4,-0.20698,0.00012,22.03178]
[1778192181658,29.77,79821.08,28.4,-0.20698,0.00012,22.03178]
[1778192182043,29.77,79821.08,28.4,-0.20698,0.00012,22.03178]
[1778192182081,29.77,79838.91,28.4,-0.20477,0.00012,21.89675]
[1778192185064,29.77,79847.45,28.4,-0.20372,0.00012,21.83207]
[1778192185159,29.77,79847.45,28.4,-0.20372,0.00012,21.83207]
[1778192185241,29.77,79847.76,28.4,-0.20368,0.00012,21.82987]
[1778192185444,29.77,79847.76,28.4,-0.20368,0.00012,21.82987]
[1778192186111,29.77,79861.13,28.4,-0.20204,0.00012,21.72827]
[1778192187119,29.77,79872.79,28.4,-0.20061,0.00012,21.63934]
[1778192187777,29.77,79872.79,28.4,-0.20061,0.00012,21.63934]
[1778192188093,29.77,79872.79,28.4,-0.20061,0.00012,21.63934]
[1778192188207,29.77,79872.79,28.4,-0.20061,0.00012,21.63934]
[1778192188127,29.77,79884.38,28.4,-0.1992,0.00012,21.55089]
[1778192188283,29.77,79884.38,28.4,-0.1992,0.00012,21.55089]
[1778192188444,29.77,79884.38,28.4,-0.1992,0.00012,21.55089]
[1778192188446,29.77,79884.38,28.4,-0.1992,0.00012,21.55089]
[1778192188546,29.77,79884.38,28.4,-0.1992,0.00012,21.55089]
[1778192189154,29.77,79884.38,28.4,-0.1992,0.00012,21.55089]
[1778192189218,29.77,79883.21,28.4,-0.19935,0.00012,21.5601]
[1778192189406,29.77,79883.21,28.4,-0.19935,0.00012,21.5601]
[1778192189725,29.77,79883.21,28.4,-0.19935,0.00012,21.5601]
[1778192190198,29.77,79883.21,28.4,-0.19935,0.00012,21.5601]
[1778192190201,29.77,79883.21,28.4,-0.19935,0.00012,21.5601]
[1778192190213,29.77,79883.21,28.4,-0.19935,0.00012,21.5601]
[1778192190878,29.77,79875.73,28.4,-0.20027,0.00012,21.61765]
[1778192191151,29.77,79871.5,28.4,-0.20076,0.00012,21.6466]
[1778192192105,29.77,79871.5,28.4,-0.20076,0.00012,21.6466]
[1778192194022,29.77,79870.11,28.4,-0.20094,0.00012,21.65738]
[1778192194522,29.77,79870.23,28.4,-0.20092,0.00012,21.65651]
[1778192195907,29.77,79870.11,28.4,-0.20094,0.00012,21.65747]
[1778192195909,29.77,79870.11,28.4,-0.20094,0.00012,21.65747]
[1778192196630,29.77,79870.92,28.4,-0.20084,0.00012,21.65139]
[1778192197302,29.77,79878.26,28.4,-0.19995,0.00012,21.59532]
[1778192197314,29.77,79878.26,28.4,-0.19995,0.00012,21.59532]
[1778192197339,29.77,79878.26,28.4,-0.19995,0.00012,21.59532]
[1778192197355,29.77,79878.26,28.4,-0.19995,0.00012,21.59532]
[1778192198252,29.77,79878.26,28.4,-0.19995,0.00012,21.59532]
[1778192199109,29.77,79872.54,28.4,-0.20065,0.00012,21.6392]
[1778192200386,29.78,79869.72,28.4,-0.20099,0.00012,21.66079]
[1778192200408,29.78,79869.72,28.4,-0.20099,0.00012,21.66079]
[1778192200657,29.78,79869.72,28.4,-0.20099,0.00012,21.66079]
[1778192201227,29.78,79855.42,28.4,-0.20275,0.00012,21.77006]
[1778192201669,29.78,79855.42,28.4,-0.20275,0.00012,21.77006]
[1778192204444,29.78,79848.1,28.4,-0.20365,0.00012,21.82592]
[1778192204962,29.78,79848.1,28.4,-0.20365,0.00012,21.82592]
[1778192205255,29.78,79846.87,28.4,-0.20381,0.00012,21.83538]
[1778192210259,29.78,79847.8,28.4,-0.2037,0.00012,21.82861]
[1778192212300,29.78,79843.52,28.4,-0.20423,0.00012,21.86137]
[1778192216208,29.78,79862.88,28.4,-0.20185,0.00012,21.71428]
[1778192221368,29.78,79871.13,28.4,-0.20086,0.00012,21.65267]
[1778192222918,29.78,79871.13,28.4,-0.20086,0.00012,21.65267]
[1778192222937,29.78,79869.97,28.4,-0.20101,0.00012,21.6618]
[1778192225773,29.78,79870.14,28.4,-0.20099,0.00012,21.66098]
[1778192225820,29.78,79870.14,28.4,-0.20099,0.00012,21.66098]
[1778192230432,29.78,79864.03,28.4,-0.20176,0.00012,21.70853]
[1778192236315,29.79,79865.48,28.4,-0.20159,0.00012,21.6984]
[1778192236383,29.79,79865.48,28.4,-0.20159,0.00012,21.6984]
[1778192241441,29.79,79864.4,28.4,-0.20174,0.00012,21.70781]
[1778192242873,29.79,79864.54,28.4,-0.20173,0.00012,21.70693]
[1778192243438,29.79,79864.66,28.4,-0.20172,0.00012,21.70617]
[1778192245908,29.79,79860.04,28.4,-0.20229,0.00012,21.74169]
[1778192247636,29.79,79860.99,28.4,-0.20218,0.00012,21.73477]
[1778192254611,29.79,79861.2,28.4,-0.20215,0.00012,21.73076]
[1778192256447,29.79,79861.31,28.4,-0.20214,0.00012,21.7301]
[1778192260352,29.79,79863.89,28.4,-0.20183,0.00012,21.71124]
[1778192266415,29.8,79865.65,28.4,-0.20163,0.00012,21.69892]
[1778192269341,29.8,79874.34,28.4,-0.20058,0.00012,21.63331]
[1778192274836,29.8,79878.49,28.4,-0.2001,0.00012,21.60293]
[1778192275586,29.8,79880.88,28.4,-0.19981,0.00012,21.58496]
[1778192278606,29.8,79881.55,28.4,-0.19974,0.00012,21.58081]
[1778192281988,29.81,79891.8,28.4,-0.19851,0.00012,21.50351]
[1778192282104,29.81,79891.8,28.4,-0.19851,0.00012,21.50351]
[1778192282204,29.81,79891.86,28.4,-0.19851,0.00012,21.50344]
[1778192285522,29.81,79891.83,28.4,-0.19852,0.00012,21.504]
[1778192288294,29.81,79893.03,28.4,-0.19838,0.00012,21.49503]
[1778192288331,29.81,79893.03,28.4,-0.19838,0.00012,21.49503]
[1778192290355,29.81,79903.43,28.4,-0.19713,0.00012,21.41565]
[1778192290693,29.81,79904.06,28.4,-0.19705,0.00012,21.41103]
[1778192293030,29.81,79893.43,28.4,-0.19834,0.00012,21.49278]
[1778192300111,29.81,79895.56,28.4,-0.1981,0.00012,21.47736]
[1778192300746,29.81,79896.35,28.4,-0.198,0.00012,21.47143]
[1778192300866,29.81,79896.35,28.4,-0.198,0.00012,21.47143]
[1778192305968,29.81,79905.37,28.4,-0.19693,0.00012,21.40333]
[1778192311014,29.81,79900.89,28.4,-0.19748,0.00012,21.43838]
[1778192311105,29.81,79900.89,28.4,-0.19748,0.00012,21.43838]
[1778192311454,29.81,79897.41,28.4,-0.19788,0.00012,21.46145]
[1778192311488,29.81,79897.41,28.4,-0.19788,0.00012,21.46145]
[1778192311530,29.81,79897.41,28.4,-0.19788,0.00012,21.46145]
[1778192312017,29.82,79883.98,28.4,-0.19951,0.00012,21.56427]
[1778192312822,29.82,79883.98,28.4,-0.19951,0.00012,21.56427]
[1778192313690,29.82,79883.1,28.4,-0.19962,0.00012,21.57113]
[1778192314715,29.82,79883.61,28.4,-0.19956,0.00012,21.56736]
[1778192315905,29.82,79884.65,28.4,-0.19944,0.00012,21.55954]
[1778192316822,29.82,79885.62,28.4,-0.19932,0.00012,21.55228]
[1778192318677,29.82,79881.91,28.4,-0.19978,0.00012,21.58091]
[1778192318684,29.82,79881.91,28.4,-0.19978,0.00012,21.58091]
[1778192318801,29.82,79881.91,28.4,-0.19978,0.00012,21.58091]
[1778192320129,29.82,79879.37,28.4,-0.20009,0.00012,21.60041]
[1778192321736,29.82,79875.68,28.4,-0.20054,0.00012,21.62873]
[1778192322605,29.82,79875.44,28.4,-0.20057,0.00012,21.63062]
[1778192322612,29.82,79875.44,28.4,-0.20057,0.00012,21.63062]
[1778192328127,29.82,79875.4,28.4,-0.20058,0.00012,21.63122]
[1778192333162,29.82,79875.66,28.4,-0.20055,0.00012,21.62949]
[1778192334745,29.82,79875.64,28.4,-0.20055,0.00012,21.62968]
[1778192334926,29.82,79875.64,28.4,-0.20055,0.00012,21.62968]
[1778192334927,29.82,79875.64,28.4,-0.20055,0.00012,21.62968]
[1778192335047,29.82,79875.64,28.4,-0.20055,0.00012,21.62968]
[1778192335176,29.82,79869.9,28.4,-0.20126,0.00012,21.67347]
[1778192337726,29.82,79866.01,28.4,-0.20174,0.00012,21.70343]
[1778192343232,29.82,79868.29,28.4,-0.20147,0.00012,21.68696]
[1778192343938,29.82,79868.29,28.4,-0.20147,0.00012,21.68696]
[1778192349414,29.82,79868.94,28.4,-0.20141,0.00012,21.68299]
[1778192349728,29.82,79868.94,28.4,-0.20141,0.00012,21.68299]
[1778192352362,29.82,79879.29,28.4,-0.20015,0.00012,21.60444]
[1778192357553,29.83,79877.32,28.4,-0.20041,0.00012,21.62101]
[1778192361539,29.83,79879.9,28.4,-0.20011,0.00012,21.60229]
[1778192361951,29.83,79879.9,28.4,-0.20011,0.00012,21.60229]
[1778192363984,29.83,79880.89,28.4,-0.2,0.00012,21.59549]
[1778192366494,29.83,79880.61,28.4,-0.20005,0.00012,21.5984]
[1778192372199,29.83,79879.87,28.4,-0.20012,0.00012,21.60078]
[1778192377864,29.83,79884.4,28.4,-0.19958,0.00012,21.56678]
[1778192382853,29.84,79884.97,28.4,-0.19952,0.00012,21.56305]
[1778192382929,29.84,79886.33,28.4,-0.19936,0.00012,21.55279]
[1778192385887,29.84,79888.84,28.4,-0.19905,0.00012,21.53355]
[1778192385981,29.84,79889.4,28.4,-0.19899,0.00012,21.52925]
[1778192392523,29.84,79894.3,28.4,-0.19839,0.00012,21.49172]
[1778192397373,29.83,79894.37,28.4,-0.19838,0.00012,21.49111]
[1778192402668,29.83,79895.25,28.4,-0.19827,0.00012,21.48421]
[1778192408480,29.83,79895.23,28.4,-0.19827,0.00012,21.4843]
[1778192410454,29.83,79897.31,28.4,-0.19802,0.00012,21.46827]
[1778192411081,29.83,79897.42,28.4,-0.19801,0.00012,21.4674]
[1778192411629,29.83,79898.11,28.4,-0.19792,0.00012,21.46211]
[1778192416768,29.83,79902.96,28.4,-0.19734,0.00012,21.42521]
[1778192420862,29.83,79901.32,28.4,-0.19754,0.00012,21.43796]
[1778192421509,29.84,79901.87,28.4,-0.19748,0.00012,21.43382]
[1778192421598,29.84,79901.87,28.4,-0.19748,0.00012,21.43382]
[1778192421752,29.84,79901.87,28.4,-0.19748,0.00012,21.43382]
[1778192421876,29.84,79901.87,28.4,-0.19748,0.00012,21.43382]
[1778192422054,29.84,79901.87,28.4,-0.19748,0.00012,21.43382]
[1778192422096,29.84,79901.87,28.4,-0.19748,0.00012,21.43382]
[1778192422482,29.84,79901.87,28.4,-0.19748,0.00012,21.43382]
[1778192422482,29.84,79901.87,28.4,-0.19748,0.00012,21.43382]
[1778192422112,29.84,79915.54,28.4,-0.19583,0.00012,21.32915]
[1778192423439,29.84,79915.54,28.4,-0.19583,0.00012,21.32915]
[1778192423786,29.84,79919.55,28.4,-0.19535,0.00012,21.2984]
[1778192423801,29.84,79919.55,28.4,-0.19535,0.00012,21.2984]
[1778192423951,29.84,79919.55,28.4,-0.19535,0.00012,21.2984]
[1778192424117,29.84,79919.55,28.4,-0.19535,0.00012,21.2984]
[1778192424131,29.84,79919.55,28.4,-0.19535,0.00012,21.2984]
[1778192424191,29.84,79919.55,28.4,-0.19535,0.00012,21.2984]
[1778192424307,29.84,79928.5,28.4,-0.19428,0.00012,21.22972]
[1778192425062,29.84,79928.5,28.4,-0.19428,0.00012,21.22972]
[1778192430868,29.84,79937.99,28.4,-0.19316,0.00012,21.15726]
[1778192432884,29.84,79948.54,28.4,-0.19188,0.00012,21.07255]
[1778192437919,29.84,79943.72,28.4,-0.19247,0.00012,21.11089]
[1778192441840,29.84,79940.67,28.4,-0.19284,0.00012,21.13491]
[1778192441846,29.84,79940.67,28.4,-0.19284,0.00012,21.13491]
[1778192441865,29.84,79940.67,28.4,-0.19284,0.00012,21.13491]
[1778192441925,29.84,79940.67,28.4,-0.19284,0.00012,21.13491]
[1778192442130,29.84,79939.49,28.4,-0.19299,0.00012,21.14415]
[1778192443356,29.84,79939.49,28.4,-0.19299,0.00012,21.14415]
[1778192443398,29.84,79939.49,28.4,-0.19299,0.00012,21.14415]
[1778192443961,29.84,79921.32,28.4,-0.19516,0.00012,21.28431]
[1778192444905,29.84,79921.32,28.4,-0.19516,0.00012,21.28431]
[1778192444906,29.84,79921.32,28.4,-0.19516,0.00012,21.28431]
[1778192444917,29.84,79921.32,28.4,-0.19516,0.00012,21.28431]
[1778192444988,29.84,79921.32,28.4,-0.19516,0.00012,21.28431]
[1778192445391,29.84,79921.32,28.4,-0.19516,0.00012,21.28431]
[1778192445426,29.84,79917.65,28.4,-0.1956,0.00012,21.31257]
[1778192445778,29.84,79917.65,28.4,-0.1956,0.00012,21.31257]
[1778192447169,29.84,79918.03,28.4,-0.19556,0.00012,21.30973]
[1778192448155,29.84,79917.49,28.4,-0.19563,0.00012,21.31405]
[1778192448385,29.84,79917.49,28.4,-0.19563,0.00012,21.31405]
[1778192449998,29.84,79911.97,28.4,-0.1963,0.00012,21.35672]
[1778192451604,29.84,79911.38,28.4,-0.19637,0.00012,21.36147]
[1778192453911,29.84,79912.45,28.4,-0.19624,0.00012,21.35352]
[1778192459079,29.85,79915.9,28.4,-0.19584,0.00012,21.32769]
[1778192464557,29.85,79922.6,28.4,-0.19505,0.00012,21.27698]
[1778192468506,29.85,79925.31,28.4,-0.19474,0.00012,21.25709]
[1778192468511,29.85,79925.31,28.4,-0.19474,0.00012,21.25709]
[1778192468950,29.85,79927.46,28.4,-0.19448,0.00012,21.24083]
[1778192469266,29.85,79927.46,28.4,-0.19448,0.00012,21.24083]
[1778192469553,29.85,79942.55,28.4,-0.19269,0.00012,21.12511]
[1778192469676,29.85,79942.55,28.4,-0.19269,0.00012,21.12511]
[1778192470142,29.85,79942.55,28.4,-0.19269,0.00012,21.12511]
[1778192470285,29.85,79942.55,28.4,-0.19269,0.00012,21.12511]
[1778192470309,29.85,79956.94,28.4,-0.19099,0.00012,21.01439]
[1778192475128,29.85,79960.62,28.4,-0.19056,0.00012,20.98638]
[1778192475425,29.85,79960.64,28.4,-0.19056,0.00012,20.98632]
[1778192479799,29.85,79962.01,28.4,-0.19041,0.00012,20.97699]
[1778192480625,29.85,79957.99,28.4,-0.19089,0.00012,21.0083]
[1778192482607,29.85,79958.34,28.4,-0.19086,0.00012,21.00613]
[1778192483477,29.85,79958.34,28.4,-0.19086,0.00012,21.00613]
[1778192484228,29.86,79957.72,28.4,-0.19094,0.00012,21.01144]
[1778192484907,29.86,79959.44,28.4,-0.19074,0.00012,20.99818]
[1778192490092,29.86,79958.58,28.4,-0.19086,0.00012,21.00619]
[1778192495434,29.86,79959.8,28.4,-0.19071,0.00012,20.99427]
[1778192501376,29.86,79961.36,28.4,-0.19055,0.00012,20.98426]
[1778192503929,29.87,79961.25,28.4,-0.19058,0.00012,20.98568]
[1778192513490,29.87,79961.77,28.4,-0.19054,0.00012,20.98346]
[1778192513494,29.87,79961.77,28.4,-0.19054,0.00012,20.98346]
[1778192518937,29.87,79961.78,28.4,-0.19058,0.00012,20.98612]
[1778192520354,29.87,79968.45,28.4,-0.1898,0.00012,20.93499]
[1778192525086,29.88,79969.07,28.4,-0.18975,0.00012,20.93183]
[1778192530579,29.88,79972.29,28.4,-0.18941,0.00012,20.90937]
[1778192531301,29.88,79972.29,28.4,-0.18941,0.00012,20.90937]
[1778192534378,29.88,79977.84,28.4,-0.18877,0.00012,20.8672]
[1778192539642,29.89,79973.31,28.4,-0.18931,0.00012,20.90329]
[1778192544677,29.89,79969.72,28.4,-0.18975,0.00012,20.93164]
[1778192550719,29.89,79967.76,28.4,-0.18998,0.00012,20.94723]
[1778192554597,29.89,79966.44,28.4,-0.19012,0.00012,20.95381]
[1778192554597,29.89,79966.44,28.4,-0.19012,0.00012,20.95381]
[1778192554915,29.89,79962.25,28.4,-0.19061,0.00012,20.98616]
[1778192554965,29.89,79962.25,28.4,-0.19061,0.00012,20.98616]
[1778192555805,29.89,79957.03,28.4,-0.19123,0.00012,21.02637]
[1778192556817,29.89,79952.97,28.4,-0.19171,0.00012,21.05758]
[1778192558354,29.89,79951.16,28.4,-0.19192,0.00012,21.0716]
[1778192562540,29.89,79951.56,28.4,-0.19188,0.00012,21.06891]
[1778192562558,29.89,79946.74,28.4,-0.19245,0.00012,21.10597]
[1778192563670,29.89,79935.87,28.4,-0.19374,0.00012,21.18947]
[1778192563881,29.89,79935.87,28.4,-0.19374,0.00012,21.18947]
[1778192564829,29.89,79929.85,28.4,-0.19446,0.00012,21.23581]
[1778192566471,29.89,79928.08,28.4,-0.19468,0.00012,21.24945]
[1778192566930,29.89,79928.01,28.4,-0.19468,0.00012,21.25005]
[1778192566989,29.89,79928.01,28.4,-0.19468,0.00012,21.25005]
[1778192567050,29.89,79928.01,28.4,-0.19468,0.00012,21.25005]
[1778192567107,29.89,79928.01,28.4,-0.19468,0.00012,21.25005]
[1778192567180,29.89,79928.01,28.4,-0.19468,0.00012,21.25005]
[1778192567336,29.89,79928.01,28.4,-0.19468,0.00012,21.25005]
[1778192567384,29.89,79928.01,28.4,-0.19468,0.00012,21.25005]
[1778192567718,29.89,79931.59,28.4,-0.19426,0.00012,21.22267]
[1778192567768,29.89,79931.59,28.4,-0.19426,0.00012,21.22267]
[1778192568219,29.89,79931.59,28.4,-0.19426,0.00012,21.22267]
[1778192568314,29.89,79912.56,28.4,-0.19654,0.00012,21.36854]
[1778192568840,29.89,79912.56,28.4,-0.19654,0.00012,21.36854]
[1778192568948,29.89,79912.56,28.4,-0.19654,0.00012,21.36854]
[1778192568953,29.89,79912.56,28.4,-0.19654,0.00012,21.36854]
[1778192569329,29.89,79909.67,28.4,-0.19689,0.00012,21.39075]
[1778192569900,29.89,79909.67,28.4,-0.19689,0.00012,21.39075]
[1778192570594,29.89,79909.67,28.4,-0.19689,0.00012,21.39075]
[1778192570833,29.89,79910.64,28.4,-0.19677,0.00012,21.38325]
[1778192571536,29.89,79910.64,28.4,-0.19677,0.00012,21.38325]
[1778192571640,29.89,79910.42,28.4,-0.19679,0.00012,21.38485]
[1778192571769,29.89,79910.42,28.4,-0.19679,0.00012,21.38485]
[1778192571813,29.89,79910.42,28.4,-0.19679,0.00012,21.38485]
[1778192577660,29.89,79907.43,28.4,-0.19716,0.00012,21.40812]
[1778192581672,29.89,79907.28,28.4,-0.19719,0.00012,21.40978]
[1778192581944,29.89,79905.53,28.4,-0.1974,0.00012,21.42331]
[1778192585806,29.89,79905.89,28.4,-0.19736,0.00012,21.42068]
[1778192588841,29.89,79916.99,28.4,-0.19603,0.00012,21.33608]
[1778192598059,29.9,79918.85,28.4,-0.19583,0.00012,21.32372]
[1778192602788,29.9,79918.58,28.4,-0.19588,0.00012,21.32658]
[1778192603307,29.9,79918.58,28.4,-0.19588,0.00012,21.32658]
[1778192604438,29.9,79922.6,28.4,-0.1954,0.00012,21.29601]
[1778192604969,29.9,79928.25,28.4,-0.19473,0.00012,21.25296]
[1778192605134,29.9,79928.25,28.4,-0.19473,0.00012,21.25296]
[1778192605155,29.9,79928.25,28.4,-0.19473,0.00012,21.25296]
[1778192605309,29.9,79928.25,28.4,-0.19473,0.00012,21.25296]
[1778192605321,29.9,79928.25,28.4,-0.19473,0.00012,21.25296]
[1778192606690,29.9,79914.3,28.4,-0.19641,0.00012,21.36052]
[1778192608275,29.9,79907.46,28.4,-0.19723,0.00012,21.4129]
[1778192614748,29.9,79910.38,28.4,-0.19687,0.00012,21.38734]
[1778192619992,29.9,79906.53,28.4,-0.19734,0.00012,21.41728]
[1778192621000,29.9,79906.33,28.4,-0.19736,0.00012,21.41886]
[1778192626255,29.9,79914.36,28.4,-0.19641,0.00012,21.35817]
[1778192631291,29.91,79915.55,28.4,-0.19627,0.00012,21.34973]
[1778192635935,29.91,79915.54,28.4,-0.19628,0.00012,21.35035]
[1778192641361,29.91,79919.75,28.4,-0.19579,0.00012,21.31868]
[1778192646397,29.91,79920.97,28.4,-0.19565,0.00012,21.30997]
[1778192651433,29.91,79921.13,28.4,-0.19564,0.00012,21.30938]
[1778192656467,29.91,79915.97,28.4,-0.19627,0.00012,21.34928]
[1778192660835,29.91,79909.28,28.4,-0.19707,0.00012,21.40045]
[1778192666537,29.91,79910.85,28.4,-0.19689,0.00012,21.3889]
[1778192670540,29.91,79910.9,28.4,-0.19689,0.00012,21.38879]
[1778192672691,29.91,79914.7,28.4,-0.19641,0.00012,21.35623]
[1778192672692,29.91,79914.7,28.4,-0.19641,0.00012,21.35623]
[1778192672693,29.91,79914.7,28.4,-0.19641,0.00012,21.35623]
[1778192672709,29.91,79914.7,28.4,-0.19641,0.00012,21.35623]
[1778192674179,29.91,79923.73,28.4,-0.19533,0.00012,21.2874]
[1778192675637,29.91,79926.21,28.4,-0.19504,0.00012,21.26857]
[1778192675814,29.91,79927.58,28.4,-0.19488,0.00012,21.2583]
[1778192676962,29.91,79928.72,28.4,-0.19474,0.00012,21.24982]
[1778192677614,29.92,79931.14,28.4,-0.19446,0.00012,21.23154]
[1778192682649,29.92,79934.41,28.4,-0.19408,0.00012,21.20709]
[1778192683726,29.92,79934.41,28.4,-0.19408,0.00012,21.20709]
[1778192683773,29.92,79934.93,28.4,-0.19402,0.00012,21.20338]
[1778192687842,29.92,79937.6,28.4,-0.19372,0.00012,21.1839]
[1778192688691,29.92,79938.06,28.4,-0.19367,0.00012,21.18071]
[1778192693726,29.92,79939.36,28.4,-0.19353,0.00012,21.17217]
[1778192696073,29.92,79938.85,28.4,-0.1936,0.00012,21.17655]
[1778192696076,29.92,79938.85,28.4,-0.1936,0.00012,21.17655]
[1778192696747,29.92,79938.74,28.4,-0.19362,0.00012,21.17775]
[1778192701782,29.93,79938.52,28.4,-0.19367,0.00012,21.18117]
[1778192706820,29.93,79938.61,28.4,-0.19369,0.00012,21.18217]
[1778192712860,29.93,79938.98,28.4,-0.19367,0.00012,21.18132]
[1778192717895,29.94,79938.76,28.4,-0.19372,0.00012,21.18465]
[1778192723937,29.94,79938.75,28.4,-0.19375,0.00012,21.18666]
[1778192730813,29.94,79937.85,28.4,-0.19388,0.00012,21.1948]
[1778192736021,29.95,79937.96,28.4,-0.19388,0.00012,21.19265]
[1778192741056,29.95,79939.41,28.4,-0.19373,0.00012,21.18306]
[1778192746091,29.95,79939.99,28.4,-0.19368,0.00012,21.18016]
[1778192752136,29.96,79940.06,28.4,-0.1937,0.00012,21.18148]
[1778192757172,29.96,79939.94,28.4,-0.19374,0.00012,21.18391]
[1778192766099,29.96,79939.68,28.4,-0.19379,0.00012,21.18679]
[1778192772273,29.97,79939.7,28.4,-0.19381,0.00012,21.18839]
[1778192775373,29.97,79939.91,28.4,-0.19382,0.00012,21.18907]
[1778192775746,29.97,79939.91,28.4,-0.19382,0.00012,21.18907]
[1778192775760,29.97,79939.91,28.4,-0.19382,0.00012,21.18907]
[1778192775805,29.97,79935.67,28.4,-0.19433,0.00012,21.22179]
[1778192776156,29.97,79935.67,28.4,-0.19433,0.00012,21.22179]
[1778192776300,29.97,79935.67,28.4,-0.19433,0.00012,21.22179]
[1778192776704,29.97,79935.67,28.4,-0.19433,0.00012,21.22179]
[1778192776803,29.97,79935.67,28.4,-0.19433,0.00012,21.22179]
[1778192776865,29.97,79913.07,28.4,-0.19703,0.00012,21.39423]
[1778192777394,29.97,79913.07,28.4,-0.19703,0.00012,21.39423]
[1778192778793,29.97,79903.05,28.4,-0.19823,0.00012,21.47054]
[1778192779633,29.97,79904.82,28.4,-0.19801,0.00012,21.45681]
[1778192780835,29.97,79906.78,28.4,-0.19777,0.00012,21.44164]
[1778192781741,29.97,79906.77,28.4,-0.19777,0.00012,21.44126]
[1778192784594,29.97,79906.0,28.4,-0.19786,0.00012,21.44704]
[1778192786609,29.97,79905.67,28.4,-0.1979,0.00012,21.44945]
[1778192788602,29.97,79916.87,28.4,-0.19655,0.00012,21.36396]
[1778192794431,29.97,79918.93,28.4,-0.19629,0.00012,21.34486]
[1778192795799,29.97,79918.93,28.4,-0.19629,0.00012,21.34486]
[1778192795900,29.97,79919.61,28.4,-0.19621,0.00012,21.33979]
[1778192798475,29.97,79918.91,28.4,-0.19629,0.00012,21.345]
[1778192800791,29.97,79918.98,28.4,-0.19628,0.00012,21.34432]
[1778192800881,29.97,79918.98,28.4,-0.19627,0.00012,21.34388]
[1778192807522,29.97,79918.53,28.4,-0.19632,0.00012,21.34696]
[1778192810388,29.97,79919.19,28.4,-0.19624,0.00012,21.34185]
[1778192815092,29.97,79924.64,28.4,-0.19558,0.00012,21.29979]
[1778192820621,29.97,79929.64,28.4,-0.19498,0.00012,21.26167]
[1778192825655,29.97,79930.19,28.4,-0.19492,0.00012,21.25761]
[1778192826592,29.97,79930.19,28.4,-0.19492,0.00012,21.25761]
[1778192833711,29.97,79930.01,28.4,-0.19494,0.00012,21.2589]
[1778192837275,29.97,79922.85,28.4,-0.1958,0.00012,21.31357]
[1778192837276,29.97,79922.85,28.4,-0.1958,0.00012,21.31357]
[1778192844788,29.96,79917.47,28.4,-0.19643,0.00012,21.35368]
[1778192849823,29.96,79926.41,28.4,-0.19535,0.00012,21.28489]
[1778192855699,29.96,79926.12,28.4,-0.19536,0.00012,21.28322]
[1778192860900,29.96,79927.4,28.4,-0.1952,0.00012,21.27325]
[1778192866943,29.96,79928.19,28.4,-0.19511,0.00012,21.26715]
[1778192871977,29.96,79927.51,28.4,-0.19519,0.00012,21.27229]
[1778192877012,29.96,79922.28,28.4,-0.19581,0.00012,21.31207]
[1778192882275,29.96,79922.53,28.4,-0.19577,0.00012,21.30989]
[1778192886900,29.96,79922.81,28.4,-0.19574,0.00012,21.3075]
[1778192887768,29.96,79922.89,28.4,-0.19573,0.00012,21.30677]
[1778192888727,29.96,79916.35,28.4,-0.19651,0.00012,21.3567]
[1778192889556,29.96,79912.66,28.4,-0.19695,0.00012,21.38473]
[1778192890499,29.96,79911.36,28.4,-0.1971,0.00012,21.39449]
[1778192895863,29.96,79912.1,28.4,-0.19701,0.00012,21.38871]
[1778192900833,29.96,79918.56,28.4,-0.19624,0.00012,21.33968]
[1778192907226,29.96,79918.29,28.4,-0.19627,0.00012,21.34126]
[1778192912261,29.96,79918.61,28.4,-0.1962,0.00012,21.33455]
[1778192918873,29.96,79916.61,28.4,-0.19643,0.00012,21.34936]
[1778192921721,29.96,79919.8,28.4,-0.19604,0.00012,21.32458]
[1778192927806,29.96,79920.06,28.4,-0.196,0.00012,21.32223]
[1778192933410,29.96,79920.0,28.4,-0.196,0.00012,21.32216]
[1778192937352,29.95,79922.51,28.4,-0.1957,0.00012,21.30281]
[1778192941711,29.95,79922.81,28.4,-0.19566,0.00012,21.3004]
[1778192941714,29.95,79922.81,28.4,-0.19566,0.00012,21.3004]
[1778192943931,29.95,79911.74,28.4,-0.19699,0.00012,21.38474]
[1778192945807,29.95,79912.78,28.4,-0.19686,0.00012,21.37654]
[1778192950504,29.95,79914.29,28.4,-0.19668,0.00012,21.3651]
[1778192955568,29.95,79913.9,28.4,-0.19672,0.00012,21.36765]
[1778192960054,29.95,79912.9,28.4,-0.19683,0.00012,21.37499]
[1778192965135,29.95,79912.75,28.4,-0.19685,0.00012,21.37609]
[1778192970674,29.95,79912.79,28.4,-0.19685,0.00012,21.37624]
[1778192975827,29.95,79911.42,28.4,-0.197,0.00012,21.38326]
[1778192976547,29.95,79911.22,28.4,-0.19702,0.00012,21.38485]
[1778192976576,29.95,79911.22,28.4,-0.19702,0.00012,21.38485]
[1778192976838,29.95,79911.22,28.4,-0.19702,0.00012,21.38485]
[1778192979049,29.95,79906.43,28.4,-0.1976,0.00012,21.42151]
[1778192979871,29.95,79905.41,28.4,-0.19773,0.00012,21.42929]
[1778192980905,29.95,79904.92,28.4,-0.19778,0.00012,21.43304]
[1778192986785,29.95,79898.42,28.4,-0.19857,0.00012,21.48254]
[1778192991820,29.95,79896.58,28.4,-0.19879,0.00012,21.49635]
[1778192996855,29.95,79896.66,28.4,-0.19877,0.00012,21.4955]
[1778193001193,29.95,79895.6,28.4,-0.1989,0.00012,21.50335]
[1778193001796,29.95,79895.6,28.4,-0.1989,0.00012,21.50335]
[1778193002547,29.95,79886.74,28.4,-0.19997,0.00012,21.57071]
[1778193002609,29.95,79886.74,28.4,-0.19997,0.00012,21.57071]
[1778193002611,29.95,79886.74,28.4,-0.19997,0.00012,21.57071]
[1778193002709,29.95,79886.74,28.4,-0.19997,0.00012,21.57071]
[1778193002850,29.95,79886.74,28.4,-0.19997,0.00012,21.57071]
[1778193002917,29.95,79886.74,28.4,-0.19997,0.00012,21.57071]
[1778193002950,29.95,79880.75,28.4,-0.2007,0.00012,21.61615]
[1778193003140,29.95,79880.75,28.4,-0.2007,0.00012,21.61615]
[1778193004015,29.95,79880.75,28.4,-0.2007,0.00012,21.61615]
[1778193004932,29.95,79876.77,28.4,-0.20118,0.00012,21.64634]
[1778193005046,29.95,79876.77,28.4,-0.20118,0.00012,21.64634]
[1778193005668,29.95,79874.8,28.4,-0.20142,0.00012,21.66128]
[1778193005962,29.95,79874.8,28.4,-0.20142,0.00012,21.66128]
[1778193006053,29.95,79874.8,28.4,-0.20142,0.00012,21.66128]
[1778193006367,29.95,79879.43,28.4,-0.20086,0.00012,21.6261]
[1778193006931,29.95,79886.1,28.4,-0.20005,0.00012,21.57538]
[1778193007556,29.95,79886.1,28.4,-0.20005,0.00012,21.57538]
[1778193009044,29.95,79889.86,28.4,-0.19959,0.00012,21.54659]
[1778193014986,29.95,79892.06,28.4,-0.19931,0.00012,21.52913]
[1778193020021,29.95,79892.36,28.4,-0.19927,0.00012,21.5264]
[1778193025056,29.95,79890.03,28.4,-0.19954,0.00012,21.5435]
[1778193028248,29.95,79891.24,28.4,-0.19939,0.00012,21.53396]
[1778193030611,29.95,79904.48,28.4,-0.19779,0.00012,21.43302]
[1778193031606,29.95,79906.52,28.4,-0.19752,0.00012,21.41377]
[1778193032299,29.95,79914.03,28.4,-0.19661,0.00012,21.35649]
[1778193033247,29.95,79920.76,28.4,-0.19581,0.00012,21.30525]
[1778193033560,29.95,79920.76,28.4,-0.19581,0.00012,21.30525]
[1778193033658,29.95,79920.76,28.4,-0.19581,0.00012,21.30525]
[1778193033710,29.95,79920.76,28.4,-0.19581,0.00012,21.30525]
[1778193034119,29.95,79924.6,28.4,-0.19535,0.00012,21.27577]
[1778193034684,29.95,79924.6,28.4,-0.19535,0.00012,21.27577]
[1778193035869,29.95,79924.96,28.4,-0.1953,0.00012,21.27292]
[1778193036133,29.95,79926.1,28.4,-0.19517,0.00012,21.2643]
[1778193041999,29.95,79928.25,28.4,-0.19492,0.00012,21.24834]
[1778193043560,29.95,79928.42,28.4,-0.1949,0.00012,21.2473]
[1778193044059,29.95,79928.42,28.4,-0.1949,0.00012,21.2473]
[1778193044063,29.95,79928.42,28.4,-0.1949,0.00012,21.2473]
[1778193044189,29.95,79925.02,28.4,-0.19531,0.00012,21.27356]
[1778193045517,29.95,79925.02,28.4,-0.19531,0.00012,21.27356]
[1778193051238,29.95,79922.69,28.4,-0.19561,0.00012,21.29281]
[1778193053706,29.95,79922.58,28.4,-0.19563,0.00012,21.29386]
[1778193053707,29.95,79922.58,28.4,-0.19563,0.00012,21.29386]
[1778193054851,29.95,79921.79,28.4,-0.19573,0.00012,21.30011]
[1778193055888,29.95,79914.74,28.4,-0.19658,0.00012,21.35427]
[1778193056785,29.95,79913.41,28.4,-0.19674,0.00012,21.36453]
[1778193062372,29.96,79917.1,28.4,-0.19631,0.00012,21.33708]
[1778193062556,29.96,79917.1,28.4,-0.19631,0.00012,21.33708]
[1778193062956,29.96,79917.1,28.4,-0.19631,0.00012,21.33708]
[1778193063055,29.96,79914.89,28.4,-0.19657,0.00012,21.35409]
[1778193065233,29.96,79907.46,28.4,-0.19748,0.00012,21.41128]
[1778193065515,29.96,79907.46,28.4,-0.19748,0.00012,21.41128]
[1778193065616,29.96,79907.46,28.4,-0.19748,0.00012,21.4115]
[1778193068769,29.96,79907.16,28.4,-0.19752,0.00012,21.41427]
[1778193068870,29.96,79907.16,28.4,-0.19753,0.00012,21.41451]
[1778193076413,29.96,79907.53,28.4,-0.1975,0.00012,21.4126]
[1778193077808,29.96,79907.53,28.4,-0.1975,0.00012,21.4126]
[1778193077890,29.96,79907.83,28.4,-0.19746,0.00012,21.41042]
[1778193083468,29.96,79914.81,28.4,-0.19663,0.00012,21.35798]
[1778193088429,29.96,79915.14,28.4,-0.1966,0.00012,21.35606]
[1778193090342,29.96,79925.82,28.4,-0.19533,0.00012,21.27484]
[1778193090860,29.96,79925.82,28.4,-0.19533,0.00012,21.27484]
[1778193099021,29.97,79925.28,28.4,-0.19539,0.00012,21.27637]
[1778193104542,29.97,79925.26,28.4,-0.19541,0.00012,21.27783]
[1778193109653,29.97,79925.13,28.4,-0.19544,0.00012,21.27975]
[1778193116902,29.97,79925.54,28.4,-0.1954,0.00012,21.27723]
[1778193116955,29.97,79925.54,28.4,-0.1954,0.00012,21.27723]
[1778193118785,29.97,79931.18,28.4,-0.19474,0.00012,21.23482]
[1778193123387,29.98,79934.07,28.4,-0.19441,0.00012,21.21396]
[1778193123845,29.98,79934.07,28.4,-0.19441,0.00012,21.21396]
[1778193129795,29.98,79934.56,28.4,-0.19438,0.00012,21.21187]
[1778193134830,29.98,79934.65,28.4,-0.19438,0.00012,21.21231]
[1778193140229,29.98,79936.33,28.4,-0.1942,0.00012,21.2004]
[1778193148298,29.99,79938.34,28.4,-0.19399,0.00012,21.18729]
[1778193148928,29.99,79940.23,28.4,-0.19377,0.00012,21.1731]
[1778193154970,29.99,79940.69,28.4,-0.19371,0.00012,21.16679]
[1778193156718,29.99,79940.69,28.4,-0.19371,0.00012,21.16679]
[1778193156817,29.99,79940.69,28.4,-0.19371,0.00012,21.16711]
[1778193162020,29.99,79940.99,28.4,-0.1937,0.00012,21.16621]
[1778193167055,30.0,79940.59,28.4,-0.19377,0.00012,21.17064]
[1778193170389,30.0,79940.38,28.4,-0.1938,0.00012,21.17279]
[1778193170451,30.0,79940.38,28.4,-0.1938,0.00012,21.17279]
[1778193170463,30.0,79940.38,28.4,-0.1938,0.00012,21.17279]
[1778193170490,30.0,79940.38,28.4,-0.1938,0.00012,21.17279]
[1778193171083,30.0,79928.92,28.4,-0.19517,0.00012,21.26087]
[1778193172556,30.0,79926.84,28.4,-0.19542,0.00012,21.277]
[1778193173476,30.0,79928.36,28.4,-0.19525,0.00012,21.26556]
[1778193179141,30.0,79926.94,28.4,-0.19543,0.00012,21.27734]
[1778193184175,30.0,79926.74,28.4,-0.19547,0.00012,21.27976]
[1778193184879,30.0,79926.74,28.4,-0.19547,0.00012,21.27976]
[1778193187410,30.0,79930.08,28.4,-0.19507,0.00012,21.25463]
[1778193192286,30.01,79929.84,28.4,-0.19512,0.00012,21.25753]
[1778193197466,30.01,79930.34,28.4,-0.19508,0.00012,21.2552]
[1778193197779,30.01,79930.34,28.4,-0.19508,0.00012,21.2552]
[1778193198526,30.01,79937.8,28.4,-0.1942,0.00012,21.19846]
[1778193200766,30.01,79939.19,28.4,-0.19404,0.00012,21.18843]
[1778193202188,30.01,79939.73,28.4,-0.19398,0.00012,21.18455]
[1778193202301,30.01,79940.14,28.4,-0.19393,0.00012,21.18167]
[1778193207336,30.01,79941.88,28.4,-0.19373,0.00012,21.16871]
[1778193215544,30.01,79941.87,28.4,-0.19373,0.00012,21.16887]
[1778193220734,30.01,79941.66,28.4,-0.19374,0.00012,21.16722]
[1778193220742,30.01,79941.66,28.4,-0.19374,0.00012,21.16722]
[1778193220818,30.01,79941.66,28.4,-0.19374,0.00012,21.1671]
[1778193226469,30.01,79932.43,28.4,-0.19485,0.00012,21.23813]
[1778193229644,30.01,79935.69,28.4,-0.19446,0.00012,21.21344]
[1778193230773,30.01,79936.26,28.4,-0.1944,0.00012,21.20921]
[1778193231376,30.01,79935.75,28.4,-0.19446,0.00012,21.21324]
[1778193237105,30.02,79935.85,28.4,-0.19447,0.00012,21.21384]
[1778193237653,30.02,79935.99,28.4,-0.19446,0.00012,21.21305]
[1778193240768,30.02,79936.4,28.4,-0.19442,0.00012,21.21077]
[1778193240803,30.02,79936.4,28.4,-0.19442,0.00012,21.21077]
[1778193241217,30.02,79936.4,28.4,-0.19442,0.00012,21.21077]
[1778193243396,30.02,79928.02,28.4,-0.19543,0.00012,21.27553]
[1778193244880,30.02,79929.0,28.4,-0.19532,0.00012,21.26827]
[1778193244882,30.02,79929.0,28.4,-0.19532,0.00012,21.26827]
[1778193249269,30.02,79930.57,28.4,-0.19514,0.00012,21.25721]
[1778193249312,30.02,79930.57,28.4,-0.19514,0.00012,21.25721]
[1778193249444,30.02,79930.57,28.4,-0.19514,0.00012,21.25721]
[1778193249549,30.02,79930.57,28.4,-0.19515,0.00012,21.25743]
[1778193250096,30.02,79930.57,28.4,-0.19515,0.00012,21.25743]
[1778193250142,30.02,79930.57,28.4,-0.19515,0.00012,21.25743]
[1778193250290,30.02,79930.57,28.4,-0.19515,0.00012,21.25743]
[1778193250318,30.02,79930.57,28.4,-0.19515,0.00012,21.25743]
[1778193250173,30.02,79891.22,28.4,-0.19988,0.00012,21.55684]
[1778193250596,30.02,79891.22,28.4,-0.19988,0.00012,21.55684]
[1778193250660,30.02,79891.22,28.4,-0.19988,0.00012,21.55684]
[1778193250940,30.02,79891.22,28.4,-0.19988,0.00012,21.55684]
[1778193250960,30.02,79891.22,28.4,-0.19988,0.00012,21.55684]
[1778193251019,30.02,79891.22,28.4,-0.19988,0.00012,21.55684]
[1778193251228,30.02,79891.22,28.4,-0.19988,0.00012,21.55684]
[1778193251286,30.02,79891.22,28.4,-0.19988,0.00012,21.55684]
[1778193251305,30.02,79870.61,28.4,-0.20238,0.00012,21.7128]
[1778193251758,30.02,79870.61,28.4,-0.20238,0.00012,21.7128]
[1778193252243,30.02,79833.01,28.4,-0.207,0.00012,21.99581]
[1778193252414,30.02,79833.01,28.4,-0.207,0.00012,21.99581]
[1778193252536,30.02,79833.01,28.4,-0.207,0.00012,21.99581]
[1778193253253,30.02,79821.98,28.4,-0.20836,0.00012,22.07847]
[1778193253554,30.02,79821.98,28.4,-0.20836,0.00012,22.07847]
[1778193253566,30.02,79821.98,28.4,-0.20836,0.00012,22.07847]
[1778193255345,30.02,79825.15,28.4,-0.20797,0.00012,22.05484]
[1778193256284,30.02,79830.97,28.4,-0.20725,0.00012,22.01136]
[1778193257577,30.03,79831.57,28.4,-0.20719,0.00012,22.00723]
[1778193257611,30.03,79831.57,28.4,-0.20719,0.00012,22.00723]
[1778193257694,30.03,79831.57,28.4,-0.20719,0.00012,22.00723]
[1778193257697,30.03,79831.57,28.4,-0.20719,0.00012,22.00723]
[1778193257809,30.03,79831.57,28.4,-0.20719,0.00012,22.00723]
[1778193257845,30.03,79831.57,28.4,-0.20719,0.00012,22.00723]
[1778193258061,30.03,79831.57,28.4,-0.20719,0.00012,22.00723]
[1778193258154,30.03,79817.95,28.4,-0.20888,0.00012,22.10937]
[1778193258528,30.03,79817.95,28.4,-0.20888,0.00012,22.10937]
[1778193258578,30.03,79817.95,28.4,-0.20888,0.00012,22.10937]
[1778193258928,30.03,79817.95,28.4,-0.20888,0.00012,22.10937]
[1778193258931,30.03,79817.95,28.4,-0.20888,0.00012,22.10937]
[1778193259231,30.03,79797.79,28.4,-0.2114,0.00013,22.25998]
[1778193259439,30.03,79797.79,28.4,-0.2114,0.00013,22.25998]
[1778193259727,30.03,79797.79,28.4,-0.2114,0.00013,22.25998]
[1778193259867,30.03,79797.79,28.4,-0.2114,0.00013,22.25998]
[1778193260237,30.03,79797.79,28.4,-0.2114,0.00013,22.25998]
[1778193260267,30.03,79794.46,28.4,-0.21181,0.00013,22.28478]
[1778193261303,30.03,79794.46,28.4,-0.21181,0.00013,22.28478]
[1778193262953,30.03,79798.64,28.4,-0.21129,0.00013,22.25392]
[1778193262962,30.03,79798.64,28.4,-0.21129,0.00013,22.25392]
[1778193263278,30.03,79798.64,28.4,-0.21129,0.00013,22.25392]
[1778193263718,30.03,79798.94,28.4,-0.21126,0.00013,22.25184]
[1778193263736,30.03,79798.94,28.4,-0.21126,0.00013,22.25184]
[1778193265306,30.03,79801.5,28.4,-0.21094,0.00013,22.23294]
[1778193265356,30.03,79801.5,28.4,-0.21094,0.00013,22.23294]
[1778193265341,30.03,79802.32,28.4,-0.21084,0.00013,22.22702]
[1778193265814,30.03,79802.32,28.4,-0.21084,0.00013,22.22702]
[1778193268016,30.03,79812.71,28.4,-0.20955,0.00012,22.1497]
[1778193270547,30.03,79809.95,28.4,-0.2099,0.00012,22.17045]
[1778193275606,30.03,79808.91,28.4,-0.21,0.00012,22.17457]
[1778193279086,30.03,79810.53,28.4,-0.2098,0.00012,22.16246]
[1778193279187,30.03,79813.1,28.4,-0.20948,0.00012,22.14328]
[1778193280538,30.03,79815.83,28.4,-0.20914,0.00012,22.1228]
[1778193280540,30.03,79815.83,28.4,-0.20914,0.00012,22.1228]
[1778193280857,30.03,79809.09,28.4,-0.20998,0.00012,22.17308]
[1778193282794,30.03,79808.21,28.4,-0.21009,0.00012,22.17964]
[1778193284223,30.03,79808.31,28.4,-0.21007,0.00012,22.17888]
[1778193289827,30.03,79799.42,28.4,-0.21118,0.00013,22.24471]
[1778193290117,30.03,79799.42,28.4,-0.21118,0.00013,22.24471]
[1778193290859,30.03,79798.97,28.4,-0.21123,0.00013,22.24796]
[1778193296171,30.03,79796.02,28.4,-0.2116,0.00013,22.26964]
[1778193296453,30.03,79794.37,28.4,-0.2118,0.00013,22.28188]
[1778193296491,30.03,79794.37,28.4,-0.2118,0.00013,22.28188]
[1778193296493,30.03,79794.37,28.4,-0.2118,0.00013,22.28188]
[1778193296503,30.03,79794.37,28.4,-0.2118,0.00013,22.28188]
[1778193297386,30.03,79794.37,28.4,-0.2118,0.00013,22.28188]
[1778193297412,30.03,79794.37,28.4,-0.2118,0.00013,22.28188]
[1778193296970,30.03,79777.87,28.4,-0.21388,0.00013,22.40437]
[1778193297434,30.03,79777.87,28.4,-0.21388,0.00013,22.40437]
[1778193297459,30.03,79777.87,28.4,-0.21388,0.00013,22.40437]
[1778193297589,30.03,79777.87,28.4,-0.21388,0.00013,22.40437]
[1778193297669,30.03,79777.87,28.4,-0.21388,0.00013,22.40437]
[1778193297694,30.03,79777.87,28.4,-0.21388,0.00013,22.40437]
[1778193297811,30.03,79777.87,28.4,-0.21388,0.00013,22.40437]
[1778193297828,30.03,79777.87,28.4,-0.21388,0.00013,22.40437]
[1778193297975,30.03,79777.87,28.4,-0.21388,0.00013,22.40437]
[1778193298143,30.03,79777.87,28.4,-0.21388,0.00013,22.40437]
[1778193298373,30.03,79777.87,28.4,-0.21388,0.00013,22.40437]
[1778193298360,30.03,79765.66,28.4,-0.21542,0.00013,22.49472]
[1778193298475,30.03,79765.66,28.4,-0.21542,0.00013,22.49472]
[1778193299072,30.03,79765.66,28.4,-0.21542,0.00013,22.49472]
[1778193299419,30.03,79765.66,28.4,-0.21542,0.00013,22.49472]
[1778193299417,30.03,79747.0,28.4,-0.2178,0.00013,22.63255]
[1778193300130,30.03,79747.0,28.4,-0.2178,0.00013,22.63255]
[1778193300370,30.03,79747.0,28.4,-0.2178,0.00013,22.63255]
[1778193300390,30.03,79744.41,28.4,-0.21813,0.00013,22.65162]
[1778193300786,30.03,79744.41,28.4,-0.21813,0.00013,22.65162]
[1778193302957,30.03,79751.39,28.4,-0.21724,0.00013,22.60019]
[1778193304344,30.03,79751.43,28.4,-0.21723,0.00013,22.59986]
[1778193305036,30.03,79752.98,28.4,-0.21703,0.00013,22.58841]
[1778193305784,30.03,79753.49,28.4,-0.21697,0.00013,22.58463]
[1778193310909,30.03,79754.39,28.4,-0.21685,0.00013,22.57802]
[1778193316013,30.03,79763.07,28.4,-0.21576,0.00013,22.5142]
[1778193317696,30.03,79763.01,28.4,-0.21577,0.00013,22.51483]
[1778193319043,30.03,79763.03,28.4,-0.21577,0.00013,22.51477]
[1778193319527,30.03,79766.64,28.4,-0.21531,0.00013,22.48813]
[1778193319539,30.03,79766.64,28.4,-0.21531,0.00013,22.48813]
[1778193320306,30.03,79766.64,28.4,-0.21531,0.00013,22.48813]
[1778193320322,30.03,79766.64,28.4,-0.21531,0.00013,22.48813]
[1778193320380,30.03,79780.52,28.4,-0.21356,0.00013,22.38542]
[1778193320870,30.03,79780.52,28.4,-0.21356,0.00013,22.38542]
[1778193326177,30.03,79788.28,28.4,-0.21258,0.00013,22.3276]
[1778193327443,30.03,79788.28,28.4,-0.21258,0.00013,22.3276]
[1778193329710,30.03,79781.45,28.4,-0.21343,0.00013,22.37818]
[1778193330206,30.03,79780.91,28.4,-0.2135,0.00013,22.38209]
[1778193331076,30.03,79780.91,28.4,-0.2135,0.00013,22.38209]
[1778193332062,30.03,79780.83,28.4,-0.21349,0.00013,22.37902]
[1778193334293,30.03,79781.14,28.4,-0.21345,0.00013,22.37678]
[1778193335057,30.03,79781.35,28.4,-0.21342,0.00013,22.37526]
[1778193337779,30.03,79787.69,28.4,-0.21263,0.00013,22.32841]
[1778193337856,30.03,79787.69,28.4,-0.21263,0.00013,22.32841]
[1778193338261,30.03,79794.97,28.4,-0.21172,0.00013,22.27439]
[1778193338502,30.03,79794.97,28.4,-0.21172,0.00013,22.27439]
[1778193340311,30.03,79795.54,28.4,-0.21165,0.00013,22.27015]
[1778193343483,30.03,79795.46,28.4,-0.21166,0.00013,22.27078]
[1778193348631,30.03,79797.84,28.4,-0.21136,0.00013,22.25318]
[1778193354101,30.03,79793.22,28.4,-0.21194,0.00013,22.28767]
[1778193358972,30.03,79797.91,28.4,-0.21135,0.00013,22.25272]
[1778193364445,30.03,79799.56,28.4,-0.21115,0.00013,22.24067]
[1778193370487,30.03,79800.73,28.4,-0.21101,0.00013,22.23224]
[1778193373961,30.03,79800.46,28.4,-0.21104,0.00013,22.23439]
[1778193380453,30.03,79802.39,28.4,-0.21081,0.00013,22.2203]
[1778193384854,30.03,79801.78,28.4,-0.21089,0.00013,22.22516]
[1778193387299,30.03,79803.86,28.4,-0.21063,0.00012,22.20977]
[1778193391407,30.03,79801.83,28.4,-0.21089,0.00013,22.22515]
[1778193391452,30.03,79801.83,28.4,-0.21089,0.00013,22.22515]
[1778193391475,30.03,79801.83,28.4,-0.21089,0.00013,22.22515]
[1778193391526,30.03,79801.83,28.4,-0.21089,0.00013,22.22515]
[1778193396671,30.03,79792.64,28.4,-0.21202,0.00013,22.28984]
[1778193401861,30.03,79791.76,28.4,-0.21212,0.00013,22.29626]
[1778193408121,30.03,79792.81,28.4,-0.21199,0.00013,22.28827]
[1778193408130,30.03,79792.81,28.4,-0.21199,0.00013,22.28827]
[1778193408309,30.03,79792.81,28.4,-0.21199,0.00013,22.28827]
[1778193410873,30.03,79797.35,28.4,-0.21142,0.00013,22.25443]
[1778193415916,30.03,79801.53,28.4,-0.2109,0.00013,22.2235]
[1778193415926,30.03,79801.53,28.4,-0.2109,0.00013,22.2235]
[1778193415954,30.03,79801.53,28.4,-0.2109,0.00013,22.2235]
[1778193416136,30.03,79801.53,28.4,-0.2109,0.00013,22.2235]
[1778193416144,30.03,79801.53,28.4,-0.2109,0.00013,22.2235]
[1778193416443,30.03,79801.53,28.4,-0.2109,0.00013,22.2235]
[1778193416543,30.03,79802.04,28.4,-0.21084,0.00013,22.21975]
[1778193416573,30.03,79802.04,28.4,-0.21084,0.00013,22.21975]
[1778193419065,30.03,79788.77,28.4,-0.21251,0.00013,22.31883]
[1778193421427,30.03,79791.92,28.4,-0.21211,0.00013,22.29564]
[1778193422371,30.03,79792.49,28.4,-0.21204,0.00013,22.29153]
[1778193422472,30.03,79783.55,28.4,-0.21317,0.00013,22.35806]
[1778193424431,30.03,79782.34,28.4,-0.21332,0.00013,22.367]
[1778193424437,30.03,79782.34,28.4,-0.21332,0.00013,22.367]
[1778193424454,30.03,79784.04,28.4,-0.21311,0.00013,22.35433]
[1778193429842,30.03,79787.06,28.4,-0.21273,0.00013,22.33232]
[1778193435057,30.04,79786.54,28.4,-0.21281,0.00013,22.33665]
[1778193441009,30.04,79784.92,28.4,-0.21302,0.00013,22.34921]
[1778193441075,30.04,79784.92,28.4,-0.21302,0.00013,22.34921]
[1778193441147,30.04,79786.08,28.4,-0.21287,0.00013,22.34068]
[1778193442423,30.04,79804.42,28.4,-0.21057,0.00012,22.2042]
[1778193442780,30.04,79804.42,28.4,-0.21057,0.00012,22.2042]
[1778193445438,30.04,79807.27,28.4,-0.21022,0.00012,22.18317]
[1778193448966,30.04,79810.33,28.4,-0.20985,0.00012,22.16091]
[1778193454072,30.04,79808.29,28.4,-0.21009,0.00012,22.17321]
[1778193459358,30.04,79808.82,28.4,-0.21004,0.00012,22.16977]
[1778193461746,30.04,79809.11,28.4,-0.21001,0.00012,22.168]
[1778193461751,30.04,79809.11,28.4,-0.21001,0.00012,22.168]
[1778193461839,30.04,79809.11,28.4,-0.21001,0.00012,22.168]
[1778193462008,30.04,79809.11,28.4,-0.21001,0.00012,22.168]
[1778193463876,30.04,79797.08,28.4,-0.21151,0.00013,22.25774]
[1778193464987,30.04,79797.42,28.4,-0.21147,0.00013,22.25518]
[1778193469274,30.04,79793.38,28.4,-0.21197,0.00013,22.28498]
[1778193469935,30.04,79793.68,28.4,-0.21193,0.00013,22.28268]
[1778193476556,30.04,79797.86,28.4,-0.21141,0.00013,22.2516]
[1778193481918,30.04,79797.68,28.4,-0.21143,0.00013,22.25307]
[1778193489214,30.04,79798.83,28.4,-0.21129,0.00013,22.24466]
[1778193494254,30.04,79806.45,28.4,-0.21034,0.00012,22.18805]
[1778193494375,30.04,79806.45,28.4,-0.21034,0.00012,22.18805]
[1778193500404,30.04,79811.05,28.4,-0.20978,0.00012,22.15465]
[1778193500862,30.04,79811.05,28.4,-0.20978,0.00012,22.15465]
[1778193502889,30.04,79818.39,28.4,-0.20887,0.00012,22.10013]
[1778193505989,30.05,79820.35,28.4,-0.20864,0.00012,22.08588]
[1778193511481,30.05,79823.42,28.4,-0.20825,0.00012,22.06013]
[1778193514811,30.05,79828.07,28.4,-0.20768,0.00012,22.02597]
[1778193515509,30.05,79830.18,28.4,-0.20742,0.00012,22.01041]
[1778193520544,30.05,79832.4,28.4,-0.20716,0.00012,21.99446]
[1778193526589,30.05,79828.58,28.4,-0.20764,0.00012,22.02377]
[1778193531561,30.05,79828.31,28.4,-0.20768,0.00012,22.0261]
[1778193531662,30.05,79828.31,28.4,-0.20768,0.00012,22.02631]
[1778193536666,30.06,79832.64,28.4,-0.20717,0.00012,21.99516]
[1778193539741,30.06,79834.2,28.4,-0.20698,0.00012,21.98405]
[1778193540845,30.06,79834.2,28.4,-0.20699,0.00012,21.98466]
[1778193540863,30.06,79834.2,28.4,-0.20699,0.00012,21.98466]
[1778193540961,30.06,79834.2,28.4,-0.20699,0.00012,21.98466]
[1778193540972,30.06,79834.2,28.4,-0.20699,0.00012,21.98466]
[1778193541013,30.06,79834.2,28.4,-0.20699,0.00012,21.98466]
[1778193541643,30.06,79834.06,28.4,-0.20702,0.00012,21.98601]
[1778193542067,30.06,79834.06,28.4,-0.20702,0.00012,21.98601]
[1778193543927,30.06,79840.17,28.4,-0.20627,0.00012,21.9405]
[1778193544028,30.06,79841.18,28.4,-0.20615,0.00012,21.93358]
[1778193545779,30.06,79841.34,28.4,-0.20614,0.00012,21.93261]
[1778193551798,30.06,79845.56,28.4,-0.20563,0.00012,21.90193]
[1778193552555,30.06,79845.56,28.4,-0.20563,0.00012,21.90193]
[1778193554700,30.07,79831.8,28.4,-0.20735,0.00012,22.00617]
[1778193558957,30.07,79829.67,28.4,-0.20762,0.00012,22.0225]
[1778193559831,30.07,79832.24,28.4,-0.2073,0.00012,22.00336]
[1778193560851,30.07,79833.14,28.4,-0.20719,0.00012,21.99675]
[1778193563236,30.07,79834.39,28.4,-0.20704,0.00012,21.98766]
[1778193564341,30.07,79834.17,28.4,-0.20707,0.00012,21.98945]
[1778193569893,30.07,79834.36,28.4,-0.20706,0.00012,21.98902]
[1778193572547,30.07,79834.36,28.4,-0.20706,0.00012,21.98902]
[1778193572579,30.07,79834.36,28.4,-0.20706,0.00012,21.98902]
[1778193572630,30.07,79833.99,28.4,-0.20709,0.00012,21.98839]
[1778193573083,30.07,79833.99,28.4,-0.20709,0.00012,21.98839]
[1778193575788,30.07,79832.36,28.4,-0.2073,0.00012,22.00132]
[1778193576243,30.07,79832.36,28.4,-0.2073,0.00012,22.00132]
[1778193580326,30.08,79834.39,28.4,-0.20707,0.00012,21.98718]
[1778193586006,30.08,79831.89,28.4,-0.20741,0.00012,22.00774]
[1778193589552,30.08,79831.78,28.4,-0.20743,0.00012,22.00908]
[1778193595070,30.08,79833.68,28.4,-0.20723,0.00012,21.99677]
[1778193601435,30.09,79833.58,28.4,-0.20725,0.00012,21.99836]
[1778193601499,30.09,79833.12,28.4,-0.20732,0.00012,22.00265]
[1778193603920,30.09,79835.92,28.4,-0.20698,0.00012,21.982]
[1778193604106,30.09,79835.92,28.4,-0.20698,0.00012,21.982]
[1778193605789,30.09,79843.25,28.4,-0.20608,0.00012,21.92747]
[1778193607673,30.09,79843.61,28.4,-0.20604,0.00012,21.92501]
[1778193613196,30.09,79848.07,28.4,-0.20552,0.00012,21.89319]
[1778193618233,30.1,79850.15,28.4,-0.20528,0.00012,21.87873]
[1778193623702,30.1,79846.84,28.4,-0.2057,0.00012,21.90441]
[1778193626749,30.1,79846.86,28.4,-0.2057,0.00012,21.90444]
[1778193632847,30.1,79839.2,28.4,-0.20664,0.00012,21.95923]
[1778193633042,30.1,79839.2,28.4,-0.20664,0.00012,21.95923]
[1778193633689,30.1,79839.2,28.4,-0.20664,0.00012,21.95923]
[1778193633340,30.1,79834.71,28.4,-0.2072,0.00012,21.99293]
[1778193633863,30.1,79834.71,28.4,-0.2072,0.00012,21.99293]
[1778193633996,30.1,79834.71,28.4,-0.2072,0.00012,21.99293]
[1778193635776,30.1,79832.61,28.4,-0.20746,0.00012,22.00883]
[1778193643273,30.1,79834.85,28.4,-0.2072,0.00012,21.99354]
[1778193643411,30.1,79834.7,28.4,-0.20723,0.00012,21.99483]
[1778193648446,30.11,79840.24,28.4,-0.20656,0.00012,21.95446]
[1778193655495,30.11,79839.92,28.4,-0.20662,0.00012,21.95833]
[1778193660530,30.11,79833.17,28.4,-0.20747,0.00012,22.00966]
[1778193665068,30.11,79829.31,28.4,-0.20795,0.00012,22.03904]
[1778193666091,30.11,79828.6,28.4,-0.20804,0.00012,22.04446]
[1778193666807,30.11,79828.6,28.4,-0.20804,0.00012,22.04446]
[1778193669029,30.11,79827.73,28.4,-0.20816,0.00012,22.05137]
[1778193669073,30.11,79827.73,28.4,-0.20816,0.00012,22.05137]
[1778193669126,30.11,79827.73,28.4,-0.20816,0.00012,22.05137]
[1778193671767,30.11,79827.83,28.4,-0.20815,0.00012,22.05087]
[1778193671848,30.11,79827.57,28.4,-0.20819,0.00012,22.05295]
[1778193673807,30.11,79825.68,28.4,-0.20842,0.00012,22.06719]
[1778193674073,30.12,79823.87,28.4,-0.20865,0.00012,22.08081]
[1778193679371,30.12,79830.01,28.4,-0.2079,0.00012,22.03583]
[1778193679613,30.12,79830.01,28.4,-0.2079,0.00012,22.03583]
[1778193681347,30.12,79834.18,28.4,-0.20739,0.00012,22.00508]
[1778193686717,30.12,79836.03,28.4,-0.20719,0.00012,21.99268]
[1778193692772,30.12,79836.34,28.4,-0.20716,0.00012,21.99087]
[1778193692795,30.12,79836.34,28.4,-0.20716,0.00012,21.99087]
[1778193693897,30.12,79838.84,28.4,-0.20684,0.00012,21.96976]
[1778193699809,30.13,79840.79,28.4,-0.20663,0.00012,21.95692]
[1778193702902,30.13,79840.67,28.4,-0.20666,0.00012,21.95872]
[1778193707546,30.13,79839.94,28.4,-0.20677,0.00012,21.96507]
[1778193708349,30.13,79839.67,28.4,-0.20681,0.00012,21.96767]
[1778193708418,30.13,79839.67,28.4,-0.20681,0.00012,21.96767]
[1778193709054,30.13,79835.92,28.4,-0.20727,0.00012,21.99598]
[1778193712977,30.14,79831.07,28.4,-0.20788,0.00012,22.03286]
[1778193718943,30.14,79831.27,28.4,-0.20789,0.00012,22.03296]
[1778193721748,30.14,79831.3,28.4,-0.20788,0.00012,22.03291]
[1778193725126,30.14,79832.85,28.4,-0.2077,0.00012,22.02204]
[1778193726132,30.14,79833.3,28.4,-0.20765,0.00012,22.01886]
[1778193732125,30.14,79834.9,28.4,-0.20747,0.00012,22.00796]
[1778193739573,30.15,79834.55,28.4,-0.20753,0.00012,22.01142]
[1778193747143,30.15,79832.45,28.4,-0.20781,0.00012,22.02879]
[1778193752178,30.15,79832.04,28.4,-0.20785,0.00012,22.02881]
[1778193753293,30.15,79832.04,28.4,-0.20785,0.00012,22.02881]
[1778193753784,30.15,79832.04,28.4,-0.20785,0.00012,22.02881]
[1778193754306,30.15,79832.01,28.4,-0.20786,0.00012,22.02918]
[1778193754934,30.15,79830.93,28.4,-0.20799,0.00012,22.03737]
[1778193756472,30.15,79829.49,28.4,-0.20817,0.00012,22.04824]
[1778193761565,30.15,79827.44,28.4,-0.20844,0.00012,22.06402]
[1778193761680,30.15,79827.44,28.4,-0.20844,0.00012,22.06402]
[1778193766281,30.15,79827.18,28.4,-0.20847,0.00012,22.06634]
[1778193769974,30.15,79828.11,28.4,-0.20837,0.00012,22.05985]
[1778193770732,30.15,79828.11,28.4,-0.20837,0.00012,22.05985]
[1778193777183,30.15,79828.08,28.4,-0.20838,0.00012,22.06054]
[1778193782357,30.16,79828.08,28.4,-0.20839,0.00012,22.06117]
[1778193783346,30.16,79830.03,28.4,-0.20815,0.00012,22.04673]
[1778193783659,30.16,79830.03,28.4,-0.20815,0.00012,22.04673]
[1778193783845,30.16,79830.03,28.4,-0.20815,0.00012,22.04673]
[1778193783891,30.16,79830.03,28.4,-0.20815,0.00012,22.04673]
[1778193783880,30.16,79836.58,28.4,-0.20734,0.00012,21.99799]
[1778193784870,30.16,79850.56,28.4,-0.20562,0.00012,21.89364]
[1778193785779,30.16,79850.56,28.4,-0.20562,0.00012,21.89364]
[1778193789771,30.16,79857.04,28.4,-0.20483,0.00012,21.84557]
[1778193795480,30.16,79857.07,28.4,-0.20485,0.00012,21.84637]
[1778193796552,30.16,79857.07,28.4,-0.20485,0.00012,21.84637]
[1778193801428,30.16,79856.64,28.4,-0.20491,0.00012,21.85027]
[1778193805023,30.16,79864.37,28.4,-0.20398,0.00012,21.79304]
[1778193808014,30.16,79871.09,28.4,-0.20317,0.00012,21.74329]
[1778193811959,30.17,79871.2,28.4,-0.20317,0.00012,21.74319]
[1778193812354,30.17,79871.2,28.4,-0.20317,0.00012,21.74319]
[1778193812908,30.17,79871.2,28.4,-0.20317,0.00012,21.74319]
[1778193813463,30.17,79869.66,28.4,-0.20334,0.00012,21.75151]
[1778193815817,30.17,79868.54,28.4,-0.20348,0.00012,21.76033]
[1778193816059,30.17,79868.54,28.4,-0.20348,0.00012,21.76053]
[1778193816627,30.17,79868.97,28.4,-0.20343,0.00012,21.75734]
[1778193818816,30.17,79868.92,28.4,-0.20344,0.00012,21.75774]
[1778193820434,30.17,79872.5,28.4,-0.203,0.00012,21.73092]
[1778193821448,30.17,79871.53,28.4,-0.20312,0.00012,21.73825]
[1778193822387,30.17,79871.41,28.4,-0.20314,0.00012,21.73918]
[1778193823464,30.17,79869.45,28.4,-0.20338,0.00012,21.75392]
[1778193824703,30.17,79869.24,28.4,-0.2034,0.00012,21.75551]
[1778193824809,30.17,79869.24,28.4,-0.2034,0.00012,21.75551]
[1778193824889,30.17,79869.24,28.4,-0.2034,0.00012,21.75551]
[1778193824894,30.17,79868.7,28.4,-0.20347,0.00012,21.75957]
[1778193825690,30.17,79855.76,28.4,-0.20505,0.00012,21.85668]
[1778193826208,30.17,79855.76,28.4,-0.20505,0.00012,21.85668]
[1778193826808,30.17,79855.76,28.4,-0.20505,0.00012,21.85668]
[1778193829062,30.17,79852.05,28.4,-0.20551,0.00012,21.88448]
[1778193830329,30.17,79852.36,28.4,-0.20547,0.00012,21.88218]
[1778193835057,30.17,79852.59,28.4,-0.20544,0.00012,21.88037]
[1778193840801,30.17,79850.73,28.4,-0.20566,0.00012,21.89409]
[1778193842398,30.17,79851.17,28.4,-0.20561,0.00012,21.89075]
[1778193846772,30.17,79847.15,28.4,-0.2061,0.00012,21.92067]
[1778193852886,30.17,79847.01,28.4,-0.20612,0.00012,21.92158]
[1778193855031,30.17,79847.02,28.4,-0.20611,0.00012,21.92152]
[1778193860942,30.17,79847.06,28.4,-0.20611,0.00012,21.92141]
[1778193865977,30.17,79846.99,28.4,-0.20612,0.00012,21.92207]
[1778193871012,30.17,79847.48,28.4,-0.20604,0.00012,21.91478]
[1778193872147,30.17,79846.58,28.4,-0.20615,0.00012,21.92151]
[1778193873396,30.17,79839.03,28.4,-0.20708,0.00012,21.97789]
[1778193873444,30.17,79839.03,28.4,-0.20708,0.00012,21.97789]
[1778193873517,30.17,79839.03,28.4,-0.20708,0.00012,21.97789]
[1778193873576,30.17,79839.03,28.4,-0.20708,0.00012,21.97789]
[1778193873913,30.17,79839.03,28.4,-0.20708,0.00012,21.97788]
[1778193874285,30.17,79839.03,28.4,-0.20708,0.00012,21.97788]
[1778193874948,30.17,79839.03,28.4,-0.20708,0.00012,21.97788]
[1778193884104,30.17,79831.45,28.4,-0.20802,0.00012,22.03467]
[1778193885941,30.17,79831.45,28.4,-0.20802,0.00012,22.03467]
[1778193886042,30.17,79831.45,28.4,-0.20802,0.00012,22.03472]
[1778193889723,30.17,79831.79,28.4,-0.20798,0.00012,22.03197]
[1778193895181,30.17,79832.83,28.4,-0.20784,0.00012,22.0238]
[1778193900199,30.17,79831.51,28.4,-0.208,0.00012,22.03343]
[1778193901792,30.17,79831.51,28.4,-0.208,0.00012,22.03337]
[1778193901905,30.17,79831.51,28.4,-0.208,0.00012,22.03337]
[1778193901936,30.17,79831.51,28.4,-0.208,0.00012,22.03337]
[1778193901976,30.17,79831.51,28.4,-0.208,0.00012,22.03337]
[1778193901989,30.17,79831.51,28.4,-0.208,0.00012,22.03337]
[1778193902005,30.17,79831.22,28.4,-0.20803,0.00012,22.03548]
[1778193903354,30.17,79823.07,28.4,-0.20904,0.00012,22.09618]
[1778193903932,30.17,79823.07,28.4,-0.20904,0.00012,22.09618]
[1778193904816,30.17,79822.41,28.4,-0.20912,0.00012,22.10105]
[1778193905736,30.17,79822.73,28.4,-0.20908,0.00012,22.09862]
[1778193911093,30.17,79826.09,28.4,-0.20866,0.00012,22.07344]
[1778193911360,30.17,79826.09,28.4,-0.20866,0.00012,22.07344]
[1778193917792,30.17,79825.87,28.4,-0.20869,0.00012,22.07498]
[1778193924507,30.17,79825.88,28.4,-0.20868,0.00012,22.07451]
[1778193924608,30.17,79825.88,28.4,-0.20868,0.00012,22.07441]
[1778193930426,30.16,79825.51,28.4,-0.20872,0.00012,22.07698]
[1778193935674,30.16,79825.08,28.4,-0.20875,0.00012,22.07629]
[1778193941503,30.16,79824.43,28.4,-0.20882,0.00012,22.08053]
[1778193946538,30.16,79823.45,28.4,-0.20894,0.00012,22.08734]
[1778193951573,30.16,79823.61,28.4,-0.20891,0.00012,22.08557]
[1778193956608,30.16,79822.8,28.4,-0.209,0.00012,22.09092]
[1778193960125,30.16,79824.16,28.4,-0.20883,0.00012,22.08066]
[1778193960272,30.16,79824.16,28.4,-0.20883,0.00012,22.08066]
[1778193965671,30.16,79829.02,28.4,-0.20821,0.00012,22.04371]
[1778193968010,30.16,79831.04,28.4,-0.20796,0.00012,22.0286]
[1778193969714,30.16,79832.36,28.4,-0.2078,0.00012,22.01872]
[1778193970127,30.16,79832.36,28.4,-0.2078,0.00012,22.01872]
[1778193970354,30.16,79832.47,28.4,-0.20778,0.00012,22.01791]
[1778193970720,30.16,79832.64,28.4,-0.20776,0.00012,22.01665]
[1778193972651,30.16,79832.92,28.4,-0.20773,0.00012,22.01456]
[1778193974616,30.16,79832.75,28.4,-0.20775,0.00012,22.01584]
[1778193974686,30.16,79832.75,28.4,-0.20775,0.00012,22.01584]
[1778193974831,30.16,79832.75,28.4,-0.20775,0.00012,22.01584]
[1778193975594,30.16,79835.26,28.4,-0.20744,0.00012,21.99716]
[1778193975927,30.16,79835.26,28.4,-0.20744,0.00012,21.99716]
[1778193976588,30.16,79840.79,28.4,-0.20676,0.00012,21.95594]
[1778193976762,30.16,79842.66,28.4,-0.20653,0.00012,21.94208]
[1778193981797,30.16,79844.63,28.4,-0.20629,0.00012,21.92762]
[1778193986882,30.16,79851.27,28.4,-0.20548,0.00012,21.87828]
[1778193992040,30.16,79851.8,28.4,-0.20543,0.00012,21.87495]
[1778193997183,30.16,79850.83,28.4,-0.20553,0.00012,21.87917]
[1778194002945,30.16,79852.29,28.4,-0.20536,0.00012,21.86887]
[1778194007980,30.16,79851.71,28.4,-0.20544,0.00012,21.87375]
[1778194009552,30.16,79848.83,28.4,-0.2058,0.00012,21.89538]
[1778194011618,30.16,79848.92,28.4,-0.20579,0.00012,21.89484]
[1778194017043,30.17,79846.93,28.4,-0.20604,0.00012,21.91001]
[1778194017801,30.17,79846.93,28.4,-0.20604,0.00012,21.91001]
[1778194019568,30.17,79846.73,28.4,-0.20606,0.00012,21.91158]
[1778194019655,30.17,79846.73,28.4,-0.20606,0.00012,21.91158]
[1778194020094,30.17,79846.73,28.4,-0.20606,0.00012,21.91158]
[1778194020064,30.17,79839.15,28.4,-0.207,0.00012,21.96823]
[1778194021020,30.17,79839.15,28.4,-0.207,0.00012,21.96823]
[1778194021797,30.17,79836.73,28.4,-0.2073,0.00012,21.98635]
[1778194022450,30.17,79836.7,28.4,-0.2073,0.00012,21.98661]
[1778194025777,30.17,79837.01,28.4,-0.20727,0.00012,21.98442]
[1778194028352,30.17,79836.88,28.4,-0.20728,0.00012,21.98553]
[1778194030000,30.17,79830.53,28.4,-0.20807,0.00012,22.03292]
[1778194031922,30.17,79827.56,28.4,-0.20844,0.00012,22.05508]
[1778194033015,30.17,79828.14,28.4,-0.20836,0.00012,22.05073]
[1778194034505,30.17,79827.7,28.4,-0.20842,0.00012,22.0539]
[1778194034506,30.17,79827.7,28.4,-0.20842,0.00012,22.0539]
[1778194034547,30.17,79827.7,28.4,-0.20842,0.00012,22.0539]
[1778194038274,30.17,79827.68,28.4,-0.20842,0.00012,22.05381]
[1778194043215,30.17,79829.38,28.4,-0.2082,0.00012,22.04086]
[1778194049270,30.16,79831.73,28.4,-0.20791,0.00012,22.02308]
[1778194054290,30.16,79830.77,28.4,-0.208,0.00012,22.02648]
[1778194054391,30.16,79829.25,28.4,-0.20819,0.00012,22.03777]
[1778194061368,30.17,79828.69,28.4,-0.20826,0.00012,22.04224]
[1778194067193,30.17,79829.33,28.4,-0.20819,0.00012,22.03772]
[1778194067228,30.17,79829.62,28.4,-0.20815,0.00012,22.03564]
[1778194072808,30.17,79836.53,28.4,-0.2073,0.00012,21.98451]
[1778194074222,30.17,79838.44,28.4,-0.20707,0.00012,21.97038]
[1778194074390,30.17,79840.4,28.4,-0.20683,0.00012,21.9559]
[1778194074964,30.17,79840.4,28.4,-0.20683,0.00012,21.9559]
[1778194074965,30.17,79840.4,28.4,-0.20683,0.00012,21.9559]
[1778194075020,30.17,79841.47,28.4,-0.2067,0.00012,21.94809]
[1778194078808,30.17,79850.06,28.4,-0.20565,0.00012,21.88393]
[1778194081808,30.17,79851.84,28.4,-0.20543,0.00012,21.87077]
[1778194087643,30.17,79852.96,28.4,-0.2053,0.00012,21.86283]
[1778194091903,30.17,79853.64,28.4,-0.20522,0.00012,21.85809]
[1778194092102,30.17,79853.64,28.4,-0.20522,0.00012,21.85809]
[1778194098630,30.17,79859.65,28.4,-0.2045,0.00012,21.81383]
[1778194103664,30.17,79861.61,28.4,-0.20427,0.00012,21.7996]
[1778194105809,30.17,79862.56,28.4,-0.20415,0.00012,21.79258]
[1778194108711,30.17,79862.72,28.4,-0.20414,0.00012,21.79169]
[1778194112004,30.17,79863.35,28.4,-0.20404,0.00012,21.78353]
[1778194114741,30.17,79876.03,28.4,-0.2025,0.00012,21.68891]
[1778194119781,30.18,79869.3,28.4,-0.20334,0.00012,21.74022]
[1778194122924,30.18,79867.35,28.4,-0.20358,0.00012,21.75523]
[1778194125572,30.18,79861.66,28.4,-0.20428,0.00012,21.79821]
[1778194130693,30.18,79860.86,28.4,-0.20438,0.00012,21.80451]
[1778194132192,30.18,79860.81,28.4,-0.20439,0.00012,21.80493]
[1778194132194,30.18,79860.81,28.4,-0.20439,0.00012,21.80493]
[1778194138953,30.18,79865.73,28.4,-0.2038,0.00012,21.76851]
[1778194145356,30.18,79865.74,28.4,-0.20381,0.00012,21.76928]
[1778194145835,30.18,79865.74,28.4,-0.20381,0.00012,21.76928]
[1778194146423,30.18,79867.57,28.4,-0.20359,0.00012,21.75567]
[1778194146968,30.18,79872.15,28.4,-0.20303,0.00012,21.72128]
[1778194150141,30.18,79872.79,28.4,-0.20295,0.00012,21.71647]
[1778194150365,30.18,79872.61,28.4,-0.20297,0.00012,21.71782]
[1778194156031,30.18,79874.47,28.4,-0.20275,0.00012,21.70389]
[1778194161067,30.18,79874.55,28.4,-0.20274,0.00012,21.70331]
[1778194166102,30.18,79873.18,28.4,-0.2029,0.00012,21.71357]
[1778194169264,30.18,79873.72,28.4,-0.20284,0.00012,21.70949]
[1778194169369,30.18,79874.0,28.4,-0.2028,0.00012,21.70738]
[1778194170177,30.18,79874.0,28.4,-0.2028,0.00012,21.70738]
[1778194172296,30.18,79877.34,28.4,-0.20237,0.00012,21.67859]
[1778194172303,30.18,79877.34,28.4,-0.20237,0.00012,21.67859]
[1778194173151,30.18,79881.09,28.4,-0.20192,0.00012,21.65046]
[1778194174847,30.18,79880.95,28.4,-0.20193,0.00012,21.65141]
[1778194180200,30.18,79880.76,28.4,-0.20195,0.00012,21.65218]
[1778194180339,30.18,79880.76,28.4,-0.20195,0.00012,21.65218]
[1778194182136,30.18,79880.76,28.4,-0.20194,0.00012,21.65207]
[1778194182214,30.18,79878.02,28.4,-0.20228,0.00012,21.67254]
[1778194183783,30.18,79871.9,28.4,-0.20302,0.00012,21.71852]
[1778194184546,30.18,79871.44,28.4,-0.20308,0.00012,21.72193]
[1778194186350,30.18,79871.6,28.4,-0.20305,0.00012,21.72064]
[1778194188645,30.18,79871.67,28.4,-0.20304,0.00012,21.72003]
[1778194190438,30.18,79871.48,28.4,-0.20307,0.00012,21.72138]
[1778194190670,30.18,79871.48,28.4,-0.20307,0.00012,21.72138]
[1778194191090,30.18,79871.48,28.4,-0.20307,0.00012,21.72138]
[1778194191277,30.18,79870.92,28.4,-0.20313,0.00012,21.72554]
[1778194195607,30.18,79872.44,28.4,-0.20295,0.00012,21.71407]
[1778194197807,30.18,79872.64,28.4,-0.20292,0.00012,21.71256]
[1778194199808,30.18,79872.64,28.4,-0.20292,0.00012,21.71256]
[1778194204175,30.18,79872.46,28.4,-0.20295,0.00012,21.71394]
[1778194206816,30.18,79874.87,28.4,-0.20265,0.00012,21.69586]
[1778194211909,30.18,79873.99,28.4,-0.20276,0.00012,21.70264]
[1778194215429,30.18,79873.17,28.4,-0.20286,0.00012,21.70881]
[1778194220481,30.18,79872.16,28.4,-0.20299,0.00012,21.71639]
[1778194221537,30.18,79872.16,28.4,-0.20299,0.00012,21.71639]
[1778194227529,30.18,79873.63,28.4,-0.20281,0.00012,21.70537]
[1778194233501,30.18,79873.33,28.4,-0.20282,0.00012,21.70393]
[1778194234024,30.18,79873.33,28.4,-0.20282,0.00012,21.70393]
[1778194235773,30.18,79873.4,28.4,-0.20281,0.00012,21.70342]
[1778194236173,30.18,79873.81,28.4,-0.20276,0.00012,21.70035]
[1778194243286,30.18,79883.54,28.4,-0.20157,0.00012,21.62678]
[1778194243387,30.18,79883.76,28.4,-0.20155,0.00012,21.62501]
[1778194248192,30.18,79884.84,28.4,-0.20141,0.00012,21.6166]
[1778194250863,30.18,79879.27,28.4,-0.20208,0.00012,21.65824]
[1778194256733,30.18,79882.6,28.4,-0.20167,0.00012,21.63253]
[1778194261768,30.17,79883.81,28.4,-0.20152,0.00012,21.62312]
[1778194265773,30.17,79883.76,28.4,-0.20152,0.00012,21.62332]
[1778194266979,30.17,79884.07,28.4,-0.20148,0.00012,21.62093]
[1778194271101,30.17,79888.65,28.4,-0.20092,0.00012,21.58634]
[1778194271202,30.17,79888.36,28.4,-0.20096,0.00012,21.58851]
[1778194273725,30.17,79888.41,28.4,-0.20096,0.00012,21.58846]
[1778194278312,30.18,79887.72,28.4,-0.20105,0.00012,21.59427]
[1778194278319,30.18,79887.72,28.4,-0.20105,0.00012,21.59427]
[1778194278401,30.18,79888.23,28.4,-0.20099,0.00012,21.59058]
[1778194280034,30.18,79888.94,28.4,-0.20091,0.00012,21.58523]
[1778194285866,30.18,79889.9,28.4,-0.20079,0.00012,21.57803]
[1778194286832,30.18,79891.4,28.4,-0.20061,0.00012,21.56674]
[1778194287010,30.18,79891.4,28.4,-0.20061,0.00012,21.56674]
[1778194287657,30.18,79893.75,28.4,-0.20033,0.00012,21.54906]
[1778194291792,30.18,79904.31,28.4,-0.19906,0.00012,21.46974]
[1778194297916,30.18,79908.68,28.4,-0.19852,0.00012,21.43386]
[1778194297916,30.18,79908.68,28.4,-0.19852,0.00012,21.43386]
[1778194304063,30.18,79907.48,28.4,-0.19869,0.00012,21.44433]
[1778194309098,30.18,79905.36,28.4,-0.19896,0.00012,21.46144]
[1778194309937,30.18,79905.36,28.4,-0.19896,0.00012,21.46144]
[1778194315313,30.19,79901.44,28.4,-0.19944,0.00012,21.4919]
[1778194316416,30.19,79902.11,28.4,-0.19937,0.00012,21.48701]
[1778194322189,30.19,79902.17,28.4,-0.19938,0.00012,21.48767]
[1778194328231,30.19,79904.57,28.4,-0.1991,0.00012,21.47054]
[1778194334273,30.19,79903.26,28.4,-0.19927,0.00012,21.48135]
[1778194337055,30.19,79903.26,28.4,-0.19927,0.00012,21.48135]
[1778194337205,30.19,79903.26,28.4,-0.19927,0.00012,21.48135]
[1778194337294,30.19,79903.26,28.4,-0.19927,0.00012,21.48135]
[1778194337317,30.19,79903.26,28.4,-0.19927,0.00012,21.48135]
[1778194337378,30.19,79898.35,28.4,-0.19987,0.00012,21.51881]
[1778194339147,30.19,79894.86,28.4,-0.2003,0.00012,21.54537]
[1778194344343,30.2,79892.52,28.4,-0.2006,0.00012,21.56426]
[1778194346560,30.2,79892.53,28.4,-0.20061,0.00012,21.56458]
[1778194347313,30.2,79892.53,28.4,-0.20061,0.00012,21.56458]
[1778194347364,30.2,79892.61,28.4,-0.2006,0.00012,21.56416]
[1778194353407,30.2,79890.78,28.4,-0.2008,0.00012,21.57442]
[1778194358442,30.2,79891.55,28.4,-0.20071,0.00012,21.56873]
[1778194363478,30.2,79891.22,28.4,-0.20075,0.00012,21.57131]
[1778194368513,30.2,79895.82,28.4,-0.20019,0.00012,21.53676]
[1778194373548,30.2,79897.48,28.4,-0.2,0.00012,21.52451]
[1778194378583,30.2,79902.35,28.4,-0.19942,0.00012,21.48813]
[1778194383618,30.2,79902.45,28.4,-0.19941,0.00012,21.48785]
[1778194388653,30.2,79902.76,28.4,-0.19938,0.00012,21.48594]
[1778194394485,30.2,79903.06,28.4,-0.19935,0.00012,21.4841]
[1778194399331,30.2,79903.0,28.4,-0.19936,0.00012,21.48482]
[1778194406401,30.2,79905.15,28.4,-0.19911,0.00012,21.4688]
[1778194411814,30.21,79909.9,28.4,-0.19853,0.00012,21.43016]
[1778194416854,30.21,79911.51,28.4,-0.19835,0.00012,21.41881]
[1778194421889,30.21,79912.59,28.4,-0.19823,0.00012,21.41163]
[1778194423141,30.21,79912.59,28.4,-0.19823,0.00012,21.41163]
[1778194424298,30.21,79912.42,28.4,-0.19826,0.00012,21.41313]
[1778194426255,30.21,79911.8,28.4,-0.19834,0.00012,21.41823]
[1778194432531,30.21,79918.56,28.4,-0.19755,0.00012,21.36861]
[1778194436863,30.22,79920.11,28.4,-0.19739,0.00012,21.35846]
[1778194439608,30.22,79910.66,28.4,-0.19853,0.00012,21.43063]
[1778194440311,30.22,79910.66,28.4,-0.19853,0.00012,21.43063]
[1778194443890,30.22,79911.99,28.4,-0.19839,0.00012,21.42162]
[1778194452969,30.22,79912.32,28.4,-0.19837,0.00012,21.42052]
[1778194453750,30.23,79912.32,28.4,-0.19839,0.00012,21.42197]
[1778194457274,30.23,79912.53,28.4,-0.19838,0.00012,21.42097]
[1778194458383,30.23,79912.53,28.4,-0.19839,0.00012,21.42158]
[1778194464184,30.23,79915.06,28.4,-0.19812,0.00012,21.40486]
[1778194467712,30.24,79914.25,28.4,-0.19823,0.00012,21.412]
[1778194473546,30.24,79908.06,28.4,-0.19897,0.00012,21.45648]
[1778194478557,30.24,79907.43,28.4,-0.19906,0.00012,21.46204]
[1778194484327,30.24,79906.44,28.4,-0.19922,0.00012,21.47181]
[1778194489362,30.25,79906.18,28.4,-0.19927,0.00012,21.47497]
[1778194494397,30.25,79906.08,28.4,-0.1993,0.00012,21.4769]
[1778194499432,30.25,79904.82,28.4,-0.19947,0.00012,21.48752]
[1778194504467,30.25,79904.88,28.4,-0.19947,0.00012,21.48815]
[1778194509502,30.26,79904.45,28.4,-0.19954,0.00012,21.49241]
[1778194514537,30.26,79900.31,28.4,-0.20005,0.00012,21.52436]
[1778194520579,30.26,79899.52,28.4,-0.20016,0.00012,21.53102]
[1778194525600,30.26,79899.03,28.4,-0.20022,0.00012,21.53513]
[1778194531813,30.26,79899.28,28.4,-0.2002,0.00012,21.53372]
[1778194536861,30.26,79899.52,28.4,-0.20016,0.00012,21.52875]
[1778194544752,30.26,79898.88,28.4,-0.20025,0.00012,21.53431]
[1778194549787,30.26,79899.26,28.4,-0.20021,0.00012,21.53182]
[1778194555829,30.27,79899.54,28.4,-0.20018,0.00012,21.53016]
[1778194560864,30.27,79900.25,28.4,-0.2001,0.00012,21.52521]
[1778194569927,30.27,79900.39,28.4,-0.20009,0.00012,21.52488]
[1778194571560,30.27,79900.39,28.4,-0.20009,0.00012,21.52488]
[1778194579195,30.27,79905.34,28.4,-0.19951,0.00012,21.48829]
[1778194580019,30.27,79905.94,28.4,-0.19944,0.00012,21.48416]
[1778194580844,30.27,79905.94,28.4,-0.19945,0.00012,21.4843]
[1778194587047,30.27,79907.32,28.4,-0.1993,0.00012,21.47502]
[1778194594096,30.27,79907.6,28.4,-0.19926,0.00012,21.47045]
[1778194599107,30.28,79907.67,28.4,-0.19926,0.00012,21.4703]
[1778194604245,30.28,79911.99,28.4,-0.19876,0.00012,21.43923]
[1778194604351,30.28,79911.99,28.4,-0.19876,0.00012,21.43923]
[1778194605612,30.28,79911.97,28.4,-0.19877,0.00012,21.43961]
[1778194607627,30.28,79912.95,28.4,-0.19866,0.00012,21.43272]
[1778194608089,30.28,79913.04,28.4,-0.19865,0.00012,21.43229]
[1778194610860,30.28,79913.29,28.4,-0.19863,0.00012,21.43116]
[1778194615425,30.28,79924.41,28.4,-0.19732,0.00012,21.34874]
[1778194616301,30.28,79924.41,28.4,-0.19732,0.00012,21.34874]
[1778194620872,30.29,79925.23,28.4,-0.19725,0.00012,21.34436]
[1778194626158,30.29,79927.22,28.4,-0.19703,0.00012,21.33047]
[1778194631360,30.3,79926.17,28.4,-0.1972,0.00012,21.34149]
[1778194636394,30.3,79927.5,28.4,-0.19707,0.00012,21.33337]
[1778194645573,30.3,79927.52,28.4,-0.19709,0.00012,21.33438]
[1778194653986,30.31,79927.52,28.4,-0.19715,0.00012,21.3382]
[1778194654065,30.31,79927.52,28.4,-0.19715,0.00012,21.3382]
[1778194654212,30.31,79927.52,28.4,-0.19715,0.00012,21.3382]
[1778194654322,30.31,79927.52,28.4,-0.19715,0.00012,21.3382]
[1778194654423,30.31,79927.52,28.4,-0.19715,0.00012,21.3382]
[1778194654468,30.31,79927.52,28.4,-0.19715,0.00012,21.3382]
[1778194654520,30.31,79936.57,28.4,-0.19608,0.00012,21.26814]
[1778194655470,30.31,79936.57,28.4,-0.19608,0.00012,21.26814]
[1778194656208,30.32,79936.09,28.4,-0.19614,0.00012,21.27192]
[1778194657168,30.32,79935.09,28.4,-0.19626,0.00012,21.27961]
[1778194657178,30.32,79935.09,28.4,-0.19626,0.00012,21.27961]
[1778194657242,30.32,79935.09,28.4,-0.19626,0.00012,21.27961]
[1778194657390,30.32,79935.09,28.4,-0.19626,0.00012,21.27961]
[1778194657523,30.32,79935.09,28.4,-0.19626,0.00012,21.27961]
[1778194657826,30.32,79926.62,28.4,-0.19727,0.00012,21.34358]
[1778194657834,30.32,79926.62,28.4,-0.19727,0.00012,21.34358]
[1778194658722,30.32,79926.62,28.4,-0.19727,0.00012,21.34358]
[1778194659590,30.32,79922.38,28.4,-0.19778,0.00012,21.37568]
[1778194659679,30.32,79922.38,28.4,-0.19778,0.00012,21.37568]
[1778194659985,30.32,79918.05,28.4,-0.1983,0.00012,21.4084]
[1778194660093,30.32,79918.05,28.4,-0.1983,0.00012,21.4084]
[1778194660408,30.32,79918.05,28.4,-0.1983,0.00012,21.4084]
[1778194662415,30.32,79904.59,28.4,-0.19991,0.00012,21.50961]
[1778194662438,30.32,79904.59,28.4,-0.19991,0.00012,21.50961]
[1778194662474,30.32,79904.59,28.4,-0.19991,0.00012,21.50961]
[1778194662481,30.32,79904.59,28.4,-0.19991,0.00012,21.50961]
[1778194662483,30.32,79904.59,28.4,-0.19991,0.00012,21.50961]
[1778194662494,30.32,79904.59,28.4,-0.19991,0.00012,21.50961]
[1778194662576,30.32,79903.49,28.4,-0.20004,0.00012,21.51783]
[1778194666034,30.32,79901.94,28.4,-0.20023,0.00012,21.52986]
[1778194666509,30.32,79901.94,28.4,-0.20023,0.00012,21.52986]
[1778194666513,30.32,79901.94,28.4,-0.20023,0.00012,21.52986]
[1778194671640,30.32,79901.77,28.4,-0.20026,0.00012,21.53162]
[1778194676674,30.32,79901.7,28.4,-0.20027,0.00012,21.53244]
[1778194681463,30.32,79901.81,28.4,-0.20026,0.00012,21.53175]
[1778194683591,30.32,79905.3,28.4,-0.19985,0.00012,21.50572]
[1778194688765,30.32,79909.41,28.4,-0.19936,0.00012,21.47553]
[1778194693800,30.32,79910.68,28.4,-0.19922,0.00012,21.46674]
[1778194700308,30.32,79911.22,28.4,-0.19916,0.00012,21.46285]
[1778194700368,30.32,79911.22,28.4,-0.19916,0.00012,21.46285]
[1778194702596,30.33,79913.03,28.4,-0.19896,0.00012,21.45046]
[1778194705632,30.33,79914.11,28.4,-0.19884,0.00012,21.44294]
[1778194710919,30.33,79914.74,28.4,-0.19879,0.00012,21.43941]
[1778194716961,30.33,79914.76,28.4,-0.19878,0.00012,21.43677]
[1778194721997,30.33,79914.82,28.4,-0.19879,0.00012,21.43735]
[1778194722895,30.33,79914.82,28.4,-0.19879,0.00012,21.43735]
[1778194728554,30.34,79913.63,28.4,-0.19895,0.00012,21.44729]
[1778194728556,30.34,79913.63,28.4,-0.19895,0.00012,21.44729]
[1778194729298,30.34,79913.63,28.4,-0.19895,0.00012,21.44767]
[1778194730758,30.34,79909.53,28.4,-0.19944,0.00012,21.47863]
[1778194736095,30.34,79907.89,28.4,-0.19966,0.00012,21.4919]
[1778194741316,30.34,79908.07,28.4,-0.19964,0.00012,21.4911]
[1778194747172,30.34,79910.61,28.4,-0.19936,0.00012,21.47314]
[1778194752207,30.34,79913.27,28.4,-0.19905,0.00012,21.45399]
[1778194753308,30.34,79913.27,28.4,-0.19905,0.00012,21.45399]
[1778194753996,30.34,79916.08,28.4,-0.19872,0.00012,21.43309]
[1778194759256,30.35,79916.73,28.4,-0.19866,0.00012,21.42952]
[1778194764291,30.35,79918.08,28.4,-0.19851,0.00012,21.42048]
[1778194770333,30.35,79918.1,28.4,-0.19853,0.00012,21.4216]
[1778194773874,30.35,79919.4,28.4,-0.19836,0.00012,21.40854]
[1778194773877,30.35,79919.4,28.4,-0.19836,0.00012,21.40854]
[1778194775401,30.35,79920.09,28.4,-0.19828,0.00012,21.4038]
[1778194777354,30.35,79926.96,28.4,-0.19747,0.00012,21.35265]
[1778194782455,30.36,79926.58,28.4,-0.19754,0.00012,21.35697]
[1778194788461,30.36,79923.2,28.4,-0.19797,0.00012,21.38438]
[1778194790399,30.36,79921.84,28.4,-0.19814,0.00012,21.39485]
[1778194792079,30.36,79919.5,28.4,-0.19843,0.00012,21.41289]
[1778194799538,30.37,79909.75,28.4,-0.19961,0.00012,21.48723]
[1778194800982,30.37,79910.77,28.4,-0.19949,0.00012,21.47972]
[1778194801311,30.37,79910.77,28.4,-0.19949,0.00012,21.47972]
[1778194801353,30.37,79910.77,28.4,-0.19949,0.00012,21.47972]
[1778194801422,30.37,79910.77,28.4,-0.19949,0.00012,21.47972]
[1778194801511,30.37,79910.77,28.4,-0.19949,0.00012,21.47972]
[1778194801637,30.37,79910.77,28.4,-0.19949,0.00012,21.47972]
[1778194801940,30.37,79886.31,28.4,-0.20244,0.00012,21.66282]
[1778194802372,30.37,79886.31,28.4,-0.20244,0.00012,21.66282]
[1778194802417,30.37,79886.31,28.4,-0.20244,0.00012,21.66282]
[1778194802569,30.37,79886.31,28.4,-0.20244,0.00012,21.66282]
[1778194802631,30.37,79886.31,28.4,-0.20244,0.00012,21.66282]
[1778194802749,30.37,79886.31,28.4,-0.20244,0.00012,21.66282]
[1778194802895,30.37,79880.54,28.4,-0.20313,0.00012,21.70578]
[1778194803296,30.37,79880.54,28.4,-0.20313,0.00012,21.70578]
[1778194803412,30.37,79880.54,28.4,-0.20313,0.00012,21.70578]
[1778194803786,30.37,79880.54,28.4,-0.20313,0.00012,21.70578]
[1778194803887,30.37,79887.8,28.4,-0.20225,0.00012,21.65148]
[1778194804024,30.37,79887.8,28.4,-0.20225,0.00012,21.65148]
[1778194805399,30.37,79891.11,28.4,-0.20185,0.00012,21.62669]
[1778194805512,30.37,79891.11,28.4,-0.20185,0.00012,21.62669]
[1778194806543,30.37,79890.89,28.4,-0.20188,0.00012,21.62829]
[1778194806548,30.37,79890.89,28.4,-0.20188,0.00012,21.62829]
[1778194806710,30.37,79890.89,28.4,-0.20188,0.00012,21.62829]
[1778194806908,30.37,79890.79,28.4,-0.20189,0.00012,21.629]
[1778194808808,30.37,79890.88,28.4,-0.20188,0.00012,21.62846]
[1778194811727,30.37,79891.11,28.4,-0.20186,0.00012,21.62717]
[1778194817673,30.37,79886.86,28.4,-0.20239,0.00012,21.65981]
[1778194820933,30.37,79887.62,28.4,-0.2023,0.00012,21.65433]
[1778194820944,30.37,79887.69,28.4,-0.20229,0.00012,21.65392]
[1778194821732,30.37,79887.69,28.4,-0.20229,0.00012,21.65392]
[1778194821833,30.37,79887.44,28.4,-0.20232,0.00012,21.65579]
[1778194828745,30.37,79887.37,28.4,-0.20233,0.00012,21.65656]
[1778194834793,30.37,79886.8,28.4,-0.20238,0.00012,21.65724]
[1778194837311,30.37,79886.47,28.4,-0.20242,0.00012,21.6597]
[1778194842849,30.37,79886.61,28.4,-0.2024,0.00012,21.65849]
[1778194848891,30.37,79885.24,28.4,-0.20256,0.00012,21.66846]
[1778194853926,30.37,79883.45,28.4,-0.20278,0.00012,21.68152]
[1778194858961,30.37,79884.85,28.4,-0.2026,0.00012,21.67064]
[1778194860577,30.37,79884.93,28.4,-0.20259,0.00012,21.66998]
[1778194860677,30.37,79884.93,28.4,-0.20259,0.00012,21.66998]
[1778194860800,30.37,79884.93,28.4,-0.20259,0.00012,21.66998]
[1778194860975,30.37,79894.64,28.4,-0.20142,0.00012,21.5974]
[1778194866010,30.37,79899.11,28.4,-0.20087,0.00012,21.56374]
[1778194871045,30.37,79901.29,28.4,-0.20061,0.00012,21.54731]
[1778194876080,30.37,79902.93,28.4,-0.20041,0.00012,21.53502]
[1778194881414,30.37,79902.44,28.4,-0.20047,0.00012,21.53868]
[1778194884829,30.37,79908.08,28.4,-0.19979,0.00012,21.49647]
[1778194890178,30.37,79911.47,28.4,-0.1994,0.00012,21.47153]
[1778194896510,30.37,79911.98,28.4,-0.19932,0.00012,21.46442]
[1778194896558,30.37,79911.98,28.4,-0.19932,0.00012,21.46442]
[1778194902267,30.37,79911.9,28.4,-0.19935,0.00012,21.4662]
[1778194904316,30.37,79909.65,28.4,-0.19962,0.00012,21.48319]
[1778194906925,30.37,79908.78,28.4,-0.19972,0.00012,21.48992]
[1778194908013,30.37,79909.75,28.4,-0.19961,0.00012,21.48275]
[1778194908051,30.37,79909.75,28.4,-0.19961,0.00012,21.48275]
[1778194911056,30.37,79905.26,28.4,-0.20015,0.00012,21.51671]
[1778194916369,30.37,79902.41,28.4,-0.2005,0.00012,21.53847]
[1778194918625,30.37,79902.13,28.4,-0.20054,0.00012,21.5406]
[1778194921867,30.37,79898.48,28.4,-0.20097,0.00012,21.56768]
[1778194922474,30.37,79902.58,28.4,-0.20048,0.00012,21.53686]
[1778194928453,30.37,79907.6,28.4,-0.19987,0.00012,21.49869]
[1778194929613,30.37,79907.6,28.4,-0.19987,0.00012,21.49869]
[1778194929649,30.37,79907.6,28.4,-0.19987,0.00012,21.49869]
[1778194930818,30.37,79912.07,28.4,-0.19933,0.00012,21.46515]
[1778194935962,30.37,79921.07,28.4,-0.19826,0.00012,21.3978]
[1778194936182,30.37,79920.98,28.4,-0.19827,0.00012,21.39864]
[1778194939563,30.37,79921.49,28.4,-0.19821,0.00012,21.39505]
[1778194939652,30.37,79921.03,28.4,-0.19827,0.00012,21.39859]
[1778194943917,30.37,79921.32,28.4,-0.19823,0.00012,21.39645]
[1778194944847,30.37,79921.35,28.4,-0.19823,0.00012,21.39637]
[1778194950607,30.37,79927.12,28.4,-0.19755,0.00012,21.35366]
[1778194954944,30.37,79928.21,28.4,-0.19741,0.00012,21.34207]
[1778194954950,30.37,79928.21,28.4,-0.19741,0.00012,21.34207]
[1778194957050,30.38,79929.49,28.4,-0.19726,0.00012,21.3327]
[1778194957790,30.38,79928.99,28.4,-0.19732,0.00012,21.33659]
[1778194963698,30.38,79927.66,28.4,-0.19749,0.00012,21.34735]
[1778194970747,30.38,79929.6,28.4,-0.19727,0.00012,21.33358]
[1778194975782,30.38,79931.97,28.4,-0.197,0.00012,21.31651]
[1778194980817,30.38,79933.03,28.4,-0.19689,0.00012,21.30931]
[1778194985852,30.38,79935.21,28.4,-0.19664,0.00012,21.29378]
[1778194990887,30.39,79934.33,28.4,-0.19676,0.00012,21.30123]
[1778194995922,30.39,79932.75,28.4,-0.19696,0.00012,21.31387]
[1778195000957,30.39,79931.38,28.4,-0.19713,0.00012,21.32488]
[1778195004318,30.39,79930.12,28.4,-0.19729,0.00012,21.33468]
[1778195004324,30.39,79930.12,28.4,-0.19729,0.00012,21.33468]
[1778195004726,30.39,79930.12,28.4,-0.19729,0.00012,21.33468]
[1778195005655,30.39,79922.34,28.4,-0.19821,0.00012,21.39319]
[1778195006384,30.39,79924.12,28.4,-0.198,0.00012,21.37986]
[1778195007220,30.39,79924.45,28.4,-0.19796,0.00012,21.37743]
[1778195011809,30.39,79923.52,28.4,-0.19808,0.00012,21.38454]
[1778195016197,30.39,79923.18,28.4,-0.1981,0.00012,21.38352]
[1778195019095,30.39,79923.11,28.4,-0.1981,0.00012,21.38409]
[1778195023304,30.39,79925.91,28.4,-0.19777,0.00012,21.36316]
[1778195023716,30.39,79925.91,28.4,-0.19777,0.00012,21.36316]
[1778195023718,30.39,79925.91,28.4,-0.19777,0.00012,21.36316]
[1778195026168,30.39,79925.64,28.4,-0.1978,0.00012,21.36525]
[1778195030316,30.39,79930.83,28.4,-0.19719,0.00012,21.32659]
[1778195034010,30.39,79931.84,28.4,-0.19708,0.00012,21.31926]
[1778195034059,30.39,79931.84,28.4,-0.19708,0.00012,21.31926]
[1778195034196,30.39,79936.26,28.4,-0.19655,0.00012,21.28613]
[1778195035056,30.39,79936.26,28.4,-0.19655,0.00012,21.28613]
[1778195040238,30.39,79941.53,28.4,-0.19593,0.00012,21.24642]
[1778195045274,30.39,79941.57,28.4,-0.19592,0.00012,21.24611]
[1778195050308,30.39,79940.46,28.4,-0.19605,0.00012,21.25442]
[1778195057357,30.39,79940.85,28.4,-0.196,0.00012,21.25135]
[1778195062394,30.39,79939.33,28.4,-0.19618,0.00012,21.26263]
[1778195067429,30.39,79944.61,28.4,-0.19556,0.00012,21.22278]
[1778195073660,30.39,79944.82,28.4,-0.19551,0.00012,21.21749]
[1778195073925,30.39,79944.82,28.4,-0.19551,0.00012,21.21749]
[1778195079515,30.39,79951.49,28.4,-0.19472,0.00012,21.16743]
[1778195084421,30.39,79951.01,28.4,-0.19478,0.00012,21.17121]
[1778195089585,30.39,79952.24,28.4,-0.19463,0.00012,21.16178]
[1778195094621,30.39,79952.29,28.4,-0.19463,0.00012,21.16127]
[1778195097672,30.39,79952.62,28.4,-0.19459,0.00012,21.15875]
[1778195103684,30.39,79952.81,28.4,-0.19456,0.00012,21.1571]
[1778195111102,30.39,79952.85,28.4,-0.19455,0.00012,21.15667]
[1778195116775,30.39,79952.86,28.4,-0.19455,0.00012,21.15633]
[1778195117714,30.39,79952.86,28.4,-0.19455,0.00012,21.15633]
[1778195117845,30.39,79952.86,28.4,-0.19455,0.00012,21.15633]
[1778195118019,30.39,79952.86,28.4,-0.19455,0.00012,21.15633]
[1778195118141,30.39,79952.86,28.4,-0.19455,0.00012,21.15633]
[1778195118837,30.39,79953.18,28.4,-0.19451,0.00012,21.15389]
[1778195122971,30.39,79947.49,28.4,-0.19518,0.00012,21.19663]
[1778195128860,30.39,79946.8,28.4,-0.19527,0.00012,21.20214]
[1778195133895,30.39,79946.99,28.4,-0.19523,0.00012,21.19733]
[1778195138930,30.39,79947.25,28.4,-0.1952,0.00012,21.19576]
[1778195143966,30.39,79946.1,28.4,-0.19534,0.00012,21.20476]
[1778195149001,30.39,79941.1,28.4,-0.19594,0.00012,21.24255]
[1778195149515,30.39,79941.1,28.4,-0.19594,0.00012,21.24255]
[1778195156050,30.39,79942.24,28.4,-0.19579,0.00012,21.23301]
[1778195161277,30.39,79943.08,28.4,-0.19568,0.00012,21.22622]
[1778195167346,30.39,79943.16,28.4,-0.19565,0.00012,21.22456]
[1778195168193,30.39,79943.58,28.4,-0.1956,0.00012,21.22125]
[1778195174178,30.39,79946.67,28.4,-0.19522,0.00012,21.19709]
[1778195176665,30.38,79945.58,28.4,-0.19535,0.00012,21.20505]
[1778195184247,30.38,79949.38,28.4,-0.19488,0.00012,21.17533]
[1778195189282,30.38,79950.96,28.4,-0.19469,0.00012,21.163]
[1778195194317,30.38,79951.75,28.4,-0.19457,0.00012,21.15297]
[1778195201366,30.38,79952.53,28.4,-0.19447,0.00012,21.14679]
[1778195206828,30.38,79952.51,28.4,-0.19447,0.00012,21.1468]
[1778195207047,30.38,79952.51,28.4,-0.19447,0.00012,21.1468]
[1778195207050,30.38,79952.51,28.4,-0.19447,0.00012,21.1468]
[1778195207087,30.38,79952.51,28.4,-0.19447,0.00012,21.1468]
[1778195207177,30.38,79953.31,28.4,-0.19438,0.00012,21.14071]
[1778195208505,30.38,79957.97,28.4,-0.19383,0.00012,21.10555]
[1778195208549,30.38,79957.97,28.4,-0.19383,0.00012,21.10555]
[1778195209316,30.38,79957.97,28.4,-0.19383,0.00012,21.10555]
[1778195211809,30.38,79959.75,28.4,-0.19362,0.00012,21.09213]
[1778195214562,30.38,79961.01,28.4,-0.19347,0.00012,21.08263]
[1778195215908,30.38,79961.01,28.4,-0.19347,0.00012,21.08266]
[1778195217181,30.38,79961.01,28.4,-0.19347,0.00012,21.08267]
[1778195217197,30.38,79961.01,28.4,-0.19347,0.00012,21.08267]
[1778195217287,30.38,79961.01,28.4,-0.19347,0.00012,21.08267]
[1778195217838,30.38,79961.01,28.4,-0.19347,0.00012,21.08269]
[1778195217956,30.38,79961.01,28.4,-0.19347,0.00012,21.08269]
[1778195217980,30.38,79961.01,28.4,-0.19347,0.00012,21.08269]
[1778195218071,30.38,79961.01,28.4,-0.19347,0.00012,21.08269]
[1778195218959,30.38,79961.99,28.4,-0.19336,0.00012,21.0753]
[1778195220809,30.38,79965.37,28.4,-0.19296,0.00012,21.04985]
[1778195222808,30.38,79964.55,28.4,-0.19306,0.00012,21.0561]
[1778195223563,30.38,79964.67,28.4,-0.19305,0.00012,21.05528]
[1778195228382,30.38,79963.89,28.4,-0.19314,0.00012,21.06129]
[1778195228819,30.38,79963.45,28.4,-0.19319,0.00012,21.06468]
[1778195229012,30.38,79963.45,28.4,-0.19319,0.00012,21.06468]
[1778195229553,30.38,79962.89,28.4,-0.19326,0.00012,21.06894]
[1778195232245,30.38,79959.82,28.4,-0.19362,0.00012,21.09214]
[1778195234553,30.38,79960.04,28.4,-0.19359,0.00012,21.09045]
[1778195234559,30.38,79960.04,28.4,-0.19359,0.00012,21.09045]
[1778195238559,30.38,79963.06,28.4,-0.19324,0.00012,21.06761]
[1778195243660,30.38,79966.17,28.4,-0.19288,0.00012,21.04431]
[1778195244429,30.38,79966.17,28.4,-0.19288,0.00012,21.04431]
[1778195245015,30.38,79966.17,28.4,-0.19288,0.00012,21.04431]
[1778195245095,30.38,79970.49,28.4,-0.19237,0.00012,21.01171]
[1778195250000,30.38,79970.65,28.4,-0.19235,0.00012,21.01015]
[1778195250072,30.38,79970.9,28.4,-0.19231,0.00012,21.00817]
[1778195250568,30.38,79970.9,28.4,-0.19231,0.00012,21.00817]
[1778195251932,30.38,79969.13,28.4,-0.19252,0.00012,21.02164]
[1778195255039,30.38,79968.31,28.4,-0.1926,0.00012,21.02427]
[1778195255724,30.38,79968.5,28.4,-0.19258,0.00012,21.0229]
[1778195257003,30.38,79966.85,28.4,-0.19277,0.00012,21.03543]
[1778195257034,30.38,79966.85,28.4,-0.19277,0.00012,21.03543]
[1778195258007,30.38,79965.39,28.4,-0.19294,0.00012,21.0465]
[1778195260810,30.38,79964.5,28.4,-0.19305,0.00012,21.05328]
[1778195260908,30.38,79964.37,28.4,-0.19306,0.00012,21.05428]
[1778195265592,30.38,79965.82,28.4,-0.1929,0.00012,21.04362]
[1778195266807,30.38,79967.06,28.4,-0.19275,0.00012,21.03434]
[1778195270344,30.38,79967.55,28.4,-0.1927,0.00012,21.03083]
[1778195271957,30.38,79967.41,28.4,-0.19272,0.00012,21.03217]
[1778195272537,30.38,79967.21,28.4,-0.19275,0.00012,21.03377]
[1778195277007,30.38,79967.49,28.4,-0.19272,0.00012,21.03201]
[1778195277092,30.38,79967.62,28.4,-0.1927,0.00012,21.03112]
[1778195281959,30.38,79971.05,28.4,-0.1923,0.00012,21.00514]
[1778195287846,30.38,79971.17,28.4,-0.19229,0.00012,21.0041]
[1778195291545,30.38,79975.12,28.4,-0.19182,0.00012,20.97421]
[1778195291989,30.38,79975.12,28.4,-0.19182,0.00012,20.97421]
[1778195292007,30.38,79981.43,28.4,-0.19109,0.00012,20.92649]
[1778195297038,30.38,79985.1,28.4,-0.19066,0.00012,20.8988]
[1778195302074,30.39,79994.29,28.4,-0.1896,0.00012,20.82973]
[1778195307109,30.39,79994.04,28.4,-0.18964,0.00012,20.83239]
[1778195314158,30.39,79996.42,28.4,-0.18936,0.00012,20.81167]
[1778195317203,30.39,79993.08,28.4,-0.18975,0.00012,20.83729]
[1778195317684,30.39,79991.66,28.4,-0.18992,0.00012,20.84818]
[1778195317696,30.39,79991.66,28.4,-0.18992,0.00012,20.84818]
[1778195318186,30.39,79985.79,28.4,-0.1906,0.00012,20.89281]
[1778195319622,30.39,79982.56,28.4,-0.19098,0.00012,20.9174]
[1778195319629,30.39,79982.56,28.4,-0.19098,0.00012,20.9174]
[1778195320060,30.39,79982.56,28.4,-0.19098,0.00012,20.9174]
[1778195320200,30.39,79972.35,28.4,-0.19217,0.00012,20.99474]
[1778195325098,30.39,79969.33,28.4,-0.19253,0.00012,21.01801]
[1778195325235,30.39,79969.29,28.4,-0.19254,0.00012,21.01841]
[1778195331278,30.39,79969.16,28.4,-0.19255,0.00012,21.01918]
[1778195331944,30.39,79969.16,28.4,-0.19255,0.00012,21.01918]
[1778195332284,30.39,79968.02,28.4,-0.19268,0.00012,21.02775]
[1778195337255,30.39,79971.41,28.4,-0.19229,0.00012,21.00239]
[1778195339319,30.39,79974.8,28.4,-0.1919,0.00012,20.97697]
[1778195339828,30.39,79974.71,28.4,-0.19191,0.00012,20.97777]
[1778195341541,30.39,79975.54,28.4,-0.19182,0.00012,20.97173]
[1778195342354,30.39,79980.55,28.4,-0.19123,0.00012,20.93377]
[1778195347394,30.39,79981.76,28.4,-0.19109,0.00012,20.92463]
[1778195350294,30.39,79981.8,28.4,-0.19108,0.00012,20.92433]
[1778195350414,30.39,79981.94,28.4,-0.19107,0.00012,20.92328]
[1778195355498,30.39,79982.27,28.4,-0.19103,0.00012,20.92072]
[1778195355504,30.39,79982.27,28.4,-0.19103,0.00012,20.92072]
[1778195362844,30.39,79993.22,28.4,-0.18976,0.00012,20.83821]
[1778195370557,30.4,79997.62,28.4,-0.18927,0.00012,20.80581]
[1778195375781,30.4,79997.53,28.4,-0.18925,0.00012,20.80288]
[1778195378240,30.4,79997.49,28.4,-0.18927,0.00012,20.80388]
[1778195378255,30.4,79997.49,28.4,-0.18927,0.00012,20.80388]
[1778195383648,30.4,79994.42,28.4,-0.18964,0.00012,20.82811]
[1778195388870,30.4,79996.58,28.4,-0.1894,0.00012,20.81221]
[1778195394725,30.4,79997.37,28.4,-0.18932,0.00012,20.80708]
[1778195399830,30.4,79997.75,28.4,-0.18928,0.00012,20.8047]
[1778195404880,30.4,79989.74,28.4,-0.19022,0.00012,20.86594]
[1778195408296,30.4,79989.72,28.4,-0.19022,0.00012,20.86621]
[1778195409574,30.4,79989.72,28.4,-0.19022,0.00012,20.86632]
[1778195413962,30.4,79994.05,28.4,-0.18973,0.00012,20.83381]
[1778195419901,30.41,79992.45,28.4,-0.18992,0.00012,20.8464]
[1778195424936,30.41,79991.71,28.4,-0.19001,0.00012,20.85224]
[1778195429971,30.41,79996.83,28.4,-0.18942,0.00012,20.81381]
[1778195435008,30.41,79996.34,28.4,-0.18946,0.00012,20.81421]
[1778195440256,30.41,79997.24,28.4,-0.18936,0.00012,20.80775]
[1778195447091,30.41,79998.06,28.4,-0.18928,0.00012,20.80232]
[1778195452126,30.41,79997.54,28.4,-0.18934,0.00012,20.80669]
[1778195457162,30.41,79995.16,28.4,-0.18962,0.00012,20.82513]
[1778195462197,30.41,79991.08,28.4,-0.1901,0.00012,20.85631]
[1778195465147,30.41,79992.31,28.4,-0.18996,0.00012,20.84705]
[1778195470253,30.41,79993.39,28.4,-0.18984,0.00012,20.8391]
[1778195471299,30.41,79993.39,28.4,-0.18984,0.00012,20.8391]
[1778195477302,30.41,79994.95,28.4,-0.18966,0.00012,20.82756]
[1778195482337,30.41,79996.37,28.4,-0.1895,0.00012,20.81706]
[1778195487372,30.41,79996.15,28.4,-0.18953,0.00012,20.81904]
[1778195495428,30.42,79996.11,28.4,-0.18952,0.00012,20.81611]
[1778195500463,30.42,79995.67,28.4,-0.18957,0.00012,20.81977]
[1778195504643,30.42,79994.45,28.4,-0.18972,0.00012,20.82919]
[1778195504656,30.42,79994.45,28.4,-0.18972,0.00012,20.82919]
[1778195504850,30.42,79988.81,28.4,-0.19037,0.00012,20.87194]
[1778195505498,30.42,79975.76,28.4,-0.1919,0.00012,20.97063]
[1778195505770,30.42,79975.76,28.4,-0.1919,0.00012,20.97063]
[1778195505803,30.42,79975.76,28.4,-0.1919,0.00012,20.97063]
[1778195506505,30.42,79974.76,28.4,-0.19201,0.00012,20.97809]
[1778195507353,30.42,79974.76,28.4,-0.19201,0.00012,20.97809]
[1778195507808,30.42,79974.15,28.4,-0.19208,0.00012,20.98278]
[1778195509237,30.42,79973.6,28.4,-0.19215,0.00012,20.98701]
[1778195512485,30.42,79974.37,28.4,-0.19206,0.00012,20.98139]
[1778195513944,30.42,79973.89,28.4,-0.19212,0.00012,20.98513]
[1778195520603,30.42,79975.23,28.4,-0.19197,0.00012,20.97532]
[1778195522604,30.42,79975.36,28.4,-0.19195,0.00012,20.97438]
[1778195522618,30.42,79975.36,28.4,-0.19195,0.00012,20.97438]
[1778195522632,30.42,79975.36,28.4,-0.19195,0.00012,20.97438]
[1778195523409,30.42,79974.85,28.4,-0.19201,0.00012,20.97828]
[1778195523599,30.42,79974.85,28.4,-0.19201,0.00012,20.97828]
[1778195523626,30.42,79961.16,28.4,-0.19362,0.00012,21.08163]
[1778195523946,30.42,79961.16,28.4,-0.19362,0.00012,21.08163]
[1778195524354,30.42,79961.16,28.4,-0.19362,0.00012,21.08163]
[1778195524633,30.42,79957.01,28.4,-0.19411,0.00012,21.11282]
[1778195526793,30.42,79958.15,28.4,-0.19397,0.00012,21.10428]
[1778195527520,30.42,79958.15,28.4,-0.19397,0.00012,21.10428]
[1778195532558,30.42,79958.04,28.4,-0.19399,0.00012,21.1053]
[1778195532946,30.42,79957.78,28.4,-0.19402,0.00012,21.1073]
[1778195536233,30.42,79958.0,28.4,-0.194,0.00012,21.10577]
[1778195536718,30.42,79969.3,28.4,-0.19267,0.00012,21.02059]
[1778195541721,30.42,79973.47,28.4,-0.19218,0.00012,20.98906]
[1778195546539,30.42,79973.33,28.4,-0.1922,0.00012,20.9901]
[1778195551877,30.42,79972.85,28.4,-0.19222,0.00012,20.98932]
[1778195556912,30.42,79965.98,28.4,-0.19301,0.00012,21.04052]
[1778195560824,30.41,79967.77,28.4,-0.1928,0.00012,21.02645]
[1778195560829,30.41,79967.77,28.4,-0.1928,0.00012,21.02645]
[1778195560940,30.41,79967.67,28.4,-0.1928,0.00012,21.02702]
[1778195563977,30.41,79967.73,28.4,-0.1928,0.00012,21.02639]
[1778195564432,30.41,79966.9,28.4,-0.19289,0.00012,21.03267]
[1778195571011,30.41,79967.4,28.4,-0.19282,0.00012,21.02797]
[1778195577054,30.41,79967.94,28.4,-0.19275,0.00012,21.02316]
[1778195582629,30.41,79970.79,28.4,-0.1924,0.00012,21.00116]
[1778195587925,30.41,79970.59,28.4,-0.19242,0.00012,21.00212]
[1778195593166,30.41,79970.98,28.4,-0.19237,0.00012,20.99858]
[1778195598201,30.41,79970.53,28.4,-0.19241,0.00012,21.00148]
[1778195605250,30.4,79970.03,28.4,-0.19246,0.00012,21.0045]
[1778195610325,30.4,79965.74,28.4,-0.19295,0.00012,21.03645]
[1778195613529,30.4,79959.12,28.4,-0.1937,0.00012,21.08215]
[1778195613613,30.4,79959.12,28.4,-0.1937,0.00012,21.08215]
[1778195613709,30.4,79958.72,28.4,-0.19374,0.00012,21.08497]
[1778195617710,30.4,79955.56,28.4,-0.19411,0.00012,21.10855]
[1778195619826,30.4,79954.89,28.4,-0.19419,0.00012,21.11341]
[1778195627826,30.4,79955.2,28.4,-0.19415,0.00012,21.11067]
[1778195627865,30.4,79955.17,28.4,-0.19415,0.00012,21.11065]
[1778195633106,30.4,79953.4,28.4,-0.19434,0.00012,21.12308]
[1778195635529,30.4,79950.85,28.4,-0.19464,0.00012,21.14192]
[1778195635534,30.4,79950.85,28.4,-0.19464,0.00012,21.14192]
[1778195635625,30.4,79950.76,28.4,-0.19464,0.00012,21.1424]
[1778195641507,30.4,79945.06,28.4,-0.19531,0.00012,21.18484]
[1778195642781,30.4,79945.06,28.4,-0.19531,0.00012,21.18484]
[1778195642836,30.4,79945.06,28.4,-0.19531,0.00012,21.18484]
[1778195643709,30.4,79945.32,28.4,-0.19528,0.00012,21.18276]
[1778195644661,30.4,79945.5,28.4,-0.19525,0.00012,21.18128]
[1778195648829,30.4,79949.48,28.4,-0.19478,0.00012,21.15082]
[1778195649803,30.39,79949.57,28.4,-0.19476,0.00012,21.15006]
[1778195649872,30.39,79949.57,28.4,-0.19476,0.00012,21.15006]
[1778195649876,30.39,79949.57,28.4,-0.19476,0.00012,21.15006]
[1778195655601,30.39,79952.09,28.4,-0.19446,0.00012,21.1306]
[1778195656137,30.39,79952.09,28.4,-0.19446,0.00012,21.1306]
[1778195661643,30.39,79951.89,28.4,-0.19448,0.00012,21.13183]
[1778195665808,30.39,79951.89,28.4,-0.19448,0.00012,21.13183]
[1778195665832,30.39,79951.89,28.4,-0.19448,0.00012,21.13183]
[1778195666194,30.39,79951.89,28.4,-0.19448,0.00012,21.13183]
[1778195672723,30.39,79951.53,28.4,-0.19449,0.00012,21.13034]
[1778195675855,30.39,79951.58,28.4,-0.19448,0.00012,21.12992]
[1778195676973,30.39,79951.43,28.4,-0.1945,0.00012,21.13095]
[1778195677263,30.39,79951.43,28.4,-0.1945,0.00012,21.13095]
[1778195683802,30.39,79948.71,28.4,-0.19482,0.00012,21.15114]
[1778195688837,30.39,79951.13,28.4,-0.19453,0.00012,21.13272]
[1778195693872,30.39,79950.57,28.4,-0.19459,0.00012,21.13675]
[1778195698907,30.39,79950.1,28.4,-0.19465,0.00012,21.14015]
[1778195699552,30.39,79950.1,28.4,-0.19465,0.00012,21.14015]
[1778195702700,30.39,79953.54,28.4,-0.19424,0.00012,21.11416]
[1778195705024,30.39,79953.88,28.4,-0.1942,0.00012,21.1116]
[1778195705752,30.39,79953.88,28.4,-0.1942,0.00012,21.1116]
[1778195713021,30.39,79954.24,28.4,-0.19416,0.00012,21.10896]
[1778195718472,30.39,79954.24,28.4,-0.19416,0.00012,21.10899]
[1778195718572,30.39,79953.95,28.4,-0.19419,0.00012,21.11121]
[1778195722671,30.39,79953.95,28.4,-0.19419,0.00012,21.11121]
[1778195722744,30.39,79953.95,28.4,-0.19419,0.00012,21.11107]
[1778195729151,30.39,79955.94,28.4,-0.19394,0.00012,21.0952]
[1778195730074,30.39,79955.94,28.4,-0.19394,0.00012,21.0952]
[1778195732701,30.39,79955.47,28.4,-0.19397,0.00012,21.09457]
[1778195732707,30.39,79955.47,28.4,-0.19397,0.00012,21.09457]
[1778195732802,30.39,79955.47,28.4,-0.19397,0.00012,21.09442]
[1778195738216,30.39,79955.95,28.4,-0.19391,0.00012,21.09066]
[1778195740538,30.39,79956.51,28.4,-0.19384,0.00012,21.08642]
[1778195746272,30.39,79959.84,28.4,-0.19345,0.00012,21.06131]
[1778195747987,30.39,79960.38,28.4,-0.19339,0.00012,21.05724]
[1778195748623,30.39,79960.38,28.4,-0.19339,0.00012,21.05724]
[1778195748804,30.39,79960.42,28.4,-0.19338,0.00012,21.05695]
[1778195749843,30.39,79960.42,28.4,-0.19338,0.00012,21.05695]
[1778195750779,30.39,79966.34,28.4,-0.19268,0.00012,21.01207]
[1778195750820,30.39,79966.34,28.4,-0.19268,0.00012,21.01207]
[1778195753599,30.39,79966.3,28.4,-0.19268,0.00012,21.01201]
[1778195755295,30.39,79968.6,28.4,-0.19241,0.00012,20.99442]
[1778195761377,30.38,79968.57,28.4,-0.1924,0.00012,20.99401]
[1778195766412,30.38,79966.46,28.4,-0.19264,0.00012,21.00951]
[1778195769308,30.38,79963.44,28.4,-0.193,0.00012,21.03212]
[1778195770144,30.38,79960.11,28.4,-0.19339,0.00012,21.05714]
[1778195771139,30.38,79959.95,28.4,-0.1934,0.00012,21.05817]
[1778195771145,30.38,79959.95,28.4,-0.1934,0.00012,21.05817]
[1778195771447,30.38,79957.15,28.4,-0.19373,0.00012,21.07914]
[1778195772252,30.38,79957.15,28.4,-0.19373,0.00012,21.07914]
[1778195772673,30.38,79954.47,28.4,-0.19404,0.00012,21.09935]
[1778195773036,30.38,79954.47,28.4,-0.19404,0.00012,21.09935]
[1778195778496,30.38,79954.89,28.4,-0.194,0.00012,21.0963]
[1778195786552,30.38,79955.99,28.4,-0.19387,0.00012,21.08833]
[1778195789288,30.38,79955.7,28.4,-0.19391,0.00012,21.09056]
[1778195794609,30.38,79955.83,28.4,-0.19387,0.00012,21.08613]
[1778195799296,30.38,79954.57,28.4,-0.19402,0.00012,21.09581]
[1778195805686,30.38,79953.32,28.4,-0.19417,0.00012,21.1054]
[1778195810720,30.38,79953.35,28.4,-0.19417,0.00012,21.10528]
[1778195814882,30.38,79953.64,28.4,-0.19414,0.00012,21.10316]
[1778195823830,30.39,79955.25,28.4,-0.19395,0.00012,21.09112]
[1778195824659,30.39,79955.25,28.4,-0.19395,0.00012,21.09112]
[1778195824837,30.39,79955.5,28.4,-0.19392,0.00012,21.08925]
[1778195825720,30.39,79955.5,28.4,-0.19392,0.00012,21.08925]
[1778195830808,30.38,79957.84,28.4,-0.19364,0.00012,21.07104]
[1778195833599,30.38,79959.96,28.4,-0.19338,0.00012,21.05471]
[1778195833902,30.38,79958.63,28.4,-0.19354,0.00012,21.06466]
[1778195837532,30.38,79959.96,28.4,-0.19338,0.00012,21.05472]
[1778195837741,30.38,79959.96,28.4,-0.19338,0.00012,21.05472]
[1778195837930,30.38,79959.92,28.4,-0.19339,0.00012,21.05506]
[1778195838807,30.38,79959.92,28.4,-0.19339,0.00012,21.05506]
[1778195843972,30.38,79957.21,28.4,-0.1937,0.00012,21.07541]
[1778195849010,30.38,79957.03,28.4,-0.19372,0.00012,21.07666]
[1778195850066,30.38,79957.03,28.4,-0.19372,0.00012,21.07666]
[1778195854031,30.38,79954.25,28.4,-0.19403,0.00012,21.09374]
[1778195854065,30.38,79954.25,28.4,-0.19403,0.00012,21.09374]
[1778195855970,30.38,79947.17,28.4,-0.19486,0.00012,21.14702]
[1778195857567,30.38,79946.37,28.4,-0.19495,0.00012,21.15282]
[1778195858960,30.38,79946.66,28.4,-0.19492,0.00012,21.15052]
[1778195859080,30.38,79945.06,28.4,-0.1951,0.00012,21.16246]
[1778195859938,30.38,79945.06,28.4,-0.1951,0.00012,21.16246]
[1778195860212,30.38,79939.38,28.4,-0.19578,0.00012,21.20522]
[1778195860631,30.38,79939.38,28.4,-0.19578,0.00012,21.20522]
[1778195860675,30.38,79939.38,28.4,-0.19578,0.00012,21.20522]
[1778195860802,30.38,79939.38,28.4,-0.19578,0.00012,21.20522]
[1778195862908,30.38,79933.65,28.4,-0.19645,0.00012,21.24827]
[1778195862912,30.38,79933.65,28.4,-0.19645,0.00012,21.24827]
[1778195863906,30.38,79930.34,28.4,-0.19684,0.00012,21.27287]
[1778195863949,30.38,79930.34,28.4,-0.19684,0.00012,21.27287]
[1778195864543,30.38,79926.63,28.4,-0.19728,0.00012,21.30065]
[1778195864547,30.38,79926.63,28.4,-0.19728,0.00012,21.30065]
[1778195869841,30.38,79916.02,28.4,-0.19854,0.00012,21.37946]
[1778195870776,30.38,79916.06,28.4,-0.19852,0.00012,21.37858]
[1778195874176,30.38,79912.12,28.4,-0.19898,0.00012,21.40724]
[1778195874215,30.38,79912.12,28.4,-0.19898,0.00012,21.40724]
[1778195874229,30.38,79912.12,28.4,-0.19898,0.00012,21.40724]
[1778195881740,30.37,79902.03,28.4,-0.20017,0.00012,21.48165]
[1778195882078,30.37,79902.03,28.4,-0.20017,0.00012,21.48165]
[1778195882885,30.37,79902.03,28.4,-0.20016,0.00012,21.48083]
[1778195882960,30.37,79901.37,28.4,-0.20024,0.00012,21.4855]
[1778195885172,30.37,79901.34,28.4,-0.20024,0.00012,21.48557]
[1778195885271,30.37,79901.34,28.4,-0.20023,0.00012,21.48542]
[1778195889287,30.37,79901.1,28.4,-0.20026,0.00012,21.48702]
[1778195889357,30.37,79901.08,28.4,-0.20026,0.00012,21.48713]
[1778195894788,30.37,79891.47,28.4,-0.20141,0.00012,21.55847]
[1778195900775,30.37,79896.28,28.4,-0.20081,0.00012,21.52139]
[1778195906409,30.36,79897.45,28.4,-0.20066,0.00012,21.51155]
[1778195908620,30.36,79897.48,28.4,-0.20065,0.00012,21.51118]
[1778195914465,30.36,79897.32,28.4,-0.20062,0.00012,21.50718]
[1778195919500,30.36,79896.45,28.4,-0.20071,0.00012,21.5126]
[1778195924714,30.36,79896.28,28.4,-0.20072,0.00012,21.51301]
[1778195932076,30.35,79891.53,28.4,-0.20127,0.00012,21.54711]
[1778195932081,30.35,79891.53,28.4,-0.20127,0.00012,21.54711]
[1778195932515,30.35,79891.5,28.4,-0.20127,0.00012,21.54684]
[1778195932591,30.35,79891.11,28.4,-0.20131,0.00012,21.54962]
[1778195933961,30.35,79891.11,28.4,-0.20131,0.00012,21.54962]
[1778195939640,30.35,79884.85,28.4,-0.20205,0.00012,21.59509]
[1778195944675,30.35,79883.47,28.4,-0.2022,0.00012,21.60436]
[1778195949711,30.35,79883.43,28.4,-0.20218,0.00012,21.60351]
[1778195954746,30.34,79883.49,28.4,-0.20216,0.00012,21.60189]
[1778195958078,30.34,79882.01,28.4,-0.20233,0.00012,21.61248]
[1778195958838,30.34,79880.93,28.4,-0.20246,0.00012,21.6203]
[1778195964816,30.34,79880.55,28.4,-0.20247,0.00012,21.62127]
[1778195969505,30.33,79878.9,28.4,-0.20266,0.00012,21.63251]
[1778195974886,30.33,79878.42,28.4,-0.20267,0.00012,21.63068]
[1778195979981,30.33,79875.67,28.4,-0.20299,0.00012,21.65039]
[1778195981163,30.33,79874.55,28.4,-0.20311,0.00012,21.65815]
[1778195986692,30.32,79864.38,28.4,-0.20432,0.00012,21.73189]
[1778195990782,30.32,79864.43,28.4,-0.20429,0.00012,21.7299]
[1778195996475,30.32,79864.45,28.4,-0.20426,0.00012,21.72805]
[1778196002076,30.31,79864.59,28.4,-0.20422,0.00012,21.72545]
[1778196006429,30.31,79874.49,28.4,-0.203,0.00012,21.65075]
[1778196011882,30.31,79882.91,28.4,-0.20196,0.00012,21.58668]
[1778196017183,30.31,79882.96,28.4,-0.20193,0.00012,21.58497]
[1778196022218,30.3,79882.81,28.4,-0.20193,0.00012,21.58499]
[1778196027253,30.3,79885.98,28.4,-0.20153,0.00012,21.56024]
[1778196030580,30.3,79885.86,28.4,-0.20154,0.00012,21.56075]
[1778196030638,30.3,79885.86,28.4,-0.20154,0.00012,21.56075]
[1778196030922,30.3,79885.96,28.4,-0.20152,0.00012,21.55961]
[1778196031516,30.3,79885.96,28.4,-0.20152,0.00012,21.55961]
[1778196031866,30.3,79896.16,28.4,-0.20026,0.00012,21.47914]
[1778196035802,30.3,79900.88,28.4,-0.19968,0.00012,21.44294]
[1778196040175,30.3,79905.14,28.4,-0.19916,0.00012,21.41009]
[1778196043939,30.3,79906.51,28.4,-0.19898,0.00012,21.39917]
[1778196050071,30.29,79909.51,28.4,-0.1986,0.00012,21.37548]
[1778196054732,30.29,79911.67,28.4,-0.19833,0.00012,21.35846]
[1778196061090,30.29,79918.67,28.4,-0.19749,0.00012,21.30512]
[1778196063269,30.29,79918.67,28.4,-0.19748,0.00012,21.305]
[1778196063500,30.29,79918.67,28.4,-0.19748,0.00012,21.30487]
[1778196063541,30.29,79918.67,28.4,-0.19748,0.00012,21.30487]
[1778196066003,30.29,79923.67,28.4,-0.19688,0.00012,21.26701]
[1778196066967,30.29,79924.72,28.4,-0.19675,0.00012,21.25902]
[1778196070173,30.29,79924.9,28.4,-0.19673,0.00012,21.25747]
[1778196070274,30.29,79935.99,28.4,-0.19541,0.00012,21.17368]
[1778196072439,30.29,79937.36,28.4,-0.19525,0.00012,21.16343]
[1778196073316,30.29,79937.36,28.4,-0.19525,0.00012,21.16343]
[1778196073472,30.29,79937.73,28.4,-0.1952,0.00012,21.16069]
[1778196076094,30.29,79938.01,28.4,-0.19517,0.00012,21.15846]
[1778196081631,30.29,79938.17,28.4,-0.19515,0.00012,21.15695]
[1778196086666,30.29,79938.23,28.4,-0.19514,0.00012,21.15637]
[1778196091701,30.29,79938.28,28.4,-0.19511,0.00012,21.15216]
[1778196096736,30.29,79938.64,28.4,-0.19506,0.00012,21.14943]
[1778196097453,30.29,79938.64,28.4,-0.19506,0.00012,21.14943]
[1778196099268,30.29,79938.39,28.4,-0.19509,0.00012,21.15133]
[1778196102748,30.29,79938.86,28.4,-0.19504,0.00012,21.14781]
[1778196103193,30.29,79939.94,28.4,-0.19491,0.00012,21.13968]
[1778196103545,30.29,79939.94,28.4,-0.19491,0.00012,21.13968]
[1778196103547,30.29,79939.94,28.4,-0.19491,0.00012,21.13968]
[1778196104322,30.29,79948.81,28.4,-0.19386,0.00012,21.07246]
[1778196110295,30.29,79954.24,28.4,-0.19322,0.00012,21.03125]
[1778196110829,30.29,79954.4,28.4,-0.1932,0.00012,21.03004]
[1778196115869,30.29,79954.37,28.4,-0.1932,0.00012,21.03025]
[1778196116365,30.29,79954.37,28.4,-0.1932,0.00012,21.03025]
[1778196119153,30.29,79954.37,28.4,-0.1932,0.00012,21.03025]
[1778196125799,30.29,79949.76,28.4,-0.19374,0.00012,21.06481]
[1778196130323,30.29,79950.07,28.4,-0.1937,0.00012,21.06224]
[1778196136009,30.29,79949.95,28.4,-0.19371,0.00012,21.06286]
[1778196140845,30.29,79950.1,28.4,-0.19369,0.00012,21.06155]
[1778196146360,30.29,79951.63,28.4,-0.1935,0.00012,21.04979]
[1778196146405,30.29,79951.42,28.4,-0.19353,0.00012,21.05136]
[1778196147086,30.29,79943.7,28.4,-0.19444,0.00012,21.10992]
[1778196147502,30.29,79943.7,28.4,-0.19444,0.00012,21.10992]
[1778196148245,30.29,79943.7,28.4,-0.19444,0.00012,21.10992]
[1778196148807,30.29,79939.67,28.4,-0.19492,0.00012,21.14044]
[1778196149014,30.29,79939.67,28.4,-0.19492,0.00012,21.14044]
[1778196149878,30.29,79939.78,28.4,-0.19491,0.00012,21.13961]
[1778196151405,30.29,79937.46,28.4,-0.19516,0.00012,21.15342]
[1778196154611,30.29,79939.75,28.4,-0.19489,0.00012,21.13612]
[1778196156261,30.29,79941.23,28.4,-0.19471,0.00012,21.12494]
[1778196156322,30.29,79942.27,28.4,-0.19459,0.00012,21.1171]
[1778196159170,30.29,79953.3,28.4,-0.19328,0.00012,21.03328]
[1778196160328,30.29,79953.3,28.4,-0.19328,0.00012,21.03328]
[1778196170864,30.28,79953.2,28.4,-0.19329,0.00012,21.03361]
[1778196176290,30.28,79952.43,28.4,-0.19337,0.00012,21.03907]
[1778196181326,30.28,79947.49,28.4,-0.19395,0.00012,21.0762]
[1778196181438,30.28,79947.49,28.4,-0.19395,0.00012,21.0762]
[1778196181746,30.28,79947.49,28.4,-0.19395,0.00012,21.0762]
[1778196181752,30.28,79947.49,28.4,-0.19395,0.00012,21.0762]
[1778196182333,30.28,79942.44,28.4,-0.19455,0.00012,21.11432]
[1778196183312,30.28,79942.44,28.4,-0.19455,0.00012,21.11432]
[1778196184171,30.28,79941.28,28.4,-0.19469,0.00012,21.12313]
[1778196184561,30.28,79941.37,28.4,-0.19468,0.00012,21.12248]
[1778196184934,30.28,79941.37,28.4,-0.19468,0.00012,21.12248]
[1778196190389,30.28,79937.51,28.4,-0.19514,0.00012,21.1518]
[1778196195424,30.28,79937.73,28.4,-0.19511,0.00012,21.15019]
[1778196198445,30.28,79937.27,28.4,-0.19517,0.00012,21.15369]
[1778196198446,30.28,79937.27,28.4,-0.19517,0.00012,21.15369]
[1778196198449,30.28,79935.64,28.4,-0.19536,0.00012,21.16603]
[1778196200493,30.28,79930.88,28.4,-0.19593,0.00012,21.2021]
[1778196206994,30.28,79930.45,28.4,-0.19598,0.00012,21.20558]
[1778196212543,30.29,79932.47,28.4,-0.19573,0.00012,21.18704]
[1778196217578,30.29,79935.4,28.4,-0.19538,0.00012,21.16533]
[1778196220328,30.29,79936.08,28.4,-0.19531,0.00012,21.16043]
[1778196225634,30.29,79936.11,28.4,-0.19531,0.00012,21.16056]
[1778196231676,30.29,79936.07,28.4,-0.19532,0.00012,21.16119]
[1778196239914,30.29,79936.41,28.4,-0.19528,0.00012,21.15881]
[1778196245775,30.29,79937.87,28.4,-0.19512,0.00012,21.14872]
[1778196250810,30.29,79937.91,28.4,-0.19512,0.00012,21.14889]
[1778196255845,30.29,79938.33,28.4,-0.19508,0.00012,21.14621]
[1778196260872,30.29,79938.01,28.4,-0.19513,0.00012,21.14905]
[1778196262784,30.29,79930.19,28.4,-0.19606,0.00012,21.2083]
[1778196264075,30.29,79928.32,28.4,-0.19628,0.00012,21.22244]
[1778196268976,30.29,79929.43,28.4,-0.19615,0.00012,21.21406]
[1778196273825,30.29,79930.75,28.4,-0.19597,0.00012,21.20031]
[1778196279007,30.29,79929.08,28.4,-0.19617,0.00012,21.21284]
[1778196284042,30.29,79929.16,28.4,-0.19615,0.00012,21.2121]
[1778196290085,30.29,79927.98,28.4,-0.19629,0.00012,21.22074]
[1778196295120,30.29,79926.72,28.4,-0.19644,0.00012,21.22998]
[1778196303176,30.29,79928.52,28.4,-0.19621,0.00012,21.21586]
[1778196309218,30.29,79929.95,28.4,-0.19604,0.00012,21.20481]
[1778196315260,30.29,79931.41,28.4,-0.19586,0.00012,21.19361]
[1778196320296,30.29,79931.23,28.4,-0.19588,0.00012,21.19493]
[1778196327346,30.29,79931.34,28.4,-0.19587,0.00012,21.19411]
[1778196332381,30.29,79931.34,28.4,-0.19585,0.00012,21.19047]
[1778196332698,30.29,79931.34,28.4,-0.19585,0.00012,21.19047]
[1778196333388,30.29,79935.08,28.4,-0.19541,0.00012,21.16224]
[1778196338423,30.29,79935.64,28.4,-0.19533,0.00012,21.15776]
[1778196340866,30.29,79936.8,28.4,-0.1952,0.00012,21.14894]
[1778196340962,30.29,79936.8,28.4,-0.19519,0.00012,21.14885]
[1778196347486,30.29,79936.42,28.4,-0.19525,0.00012,21.15224]
[1778196355543,30.29,79936.53,28.4,-0.19525,0.00012,21.15211]
[1778196360368,30.29,79936.52,28.4,-0.19525,0.00012,21.15227]
[1778196365613,30.29,79936.81,28.4,-0.19523,0.00012,21.15088]
[1778196370648,30.29,79936.49,28.4,-0.19527,0.00012,21.15375]
[1778196374352,30.29,79936.32,28.4,-0.19529,0.00012,21.15512]
[1778196374352,30.29,79936.32,28.4,-0.19529,0.00012,21.15512]
[1778196381073,30.3,79936.37,28.4,-0.19529,0.00012,21.15509]
[1778196381261,30.3,79936.37,28.4,-0.19529,0.00012,21.15509]
[1778196384739,30.3,79942.97,28.4,-0.19452,0.00012,21.10592]
[1778196389781,30.3,79945.28,28.4,-0.19426,0.00012,21.08931]
[1778196391727,30.3,79945.31,28.4,-0.19426,0.00012,21.08924]
[1778196394822,30.3,79945.0,28.4,-0.19428,0.00012,21.08827]
[1778196399912,30.3,79945.12,28.4,-0.19427,0.00012,21.0881]
[1778196406384,30.3,79945.54,28.4,-0.19423,0.00012,21.08552]
[1778196411935,30.3,79944.64,28.4,-0.19435,0.00012,21.0929]
[1778196418984,30.3,79945.78,28.4,-0.19422,0.00012,21.08469]
[1778196421767,30.3,79945.68,28.4,-0.19423,0.00012,21.08555]
[1778196429054,30.3,79944.75,28.4,-0.19435,0.00012,21.09292]
[1778196436103,30.31,79947.05,28.4,-0.19408,0.00012,21.07576]
[1778196437044,30.31,79947.05,28.4,-0.19408,0.00012,21.07576]
[1778196437629,30.31,79947.07,28.4,-0.19408,0.00012,21.07564]
[1778196442305,30.31,79947.44,28.4,-0.19403,0.00012,21.07285]
[1778196443714,30.31,79947.55,28.4,-0.19402,0.00012,21.07202]
[1778196444659,30.31,79950.67,28.4,-0.19365,0.00012,21.04822]
[1778196448049,30.3,79951.3,28.4,-0.19357,0.00012,21.04299]
[1778196453096,30.3,79959.81,28.4,-0.19253,0.00012,20.97435]
[1778196458694,30.3,79959.92,28.4,-0.19252,0.00012,20.97323]
[1778196464300,30.3,79959.57,28.4,-0.19255,0.00012,20.97555]
[1778196469336,30.3,79960.22,28.4,-0.19247,0.00012,20.97048]
[1778196473331,30.3,79957.88,28.4,-0.19275,0.00012,20.98815]
[1778196473378,30.3,79957.88,28.4,-0.19275,0.00012,20.98815]
[1778196473720,30.3,79957.88,28.4,-0.19275,0.00012,20.98815]
[1778196474399,30.3,79962.07,28.4,-0.19226,0.00012,20.95637]
[1778196474406,30.3,79962.07,28.4,-0.19226,0.00012,20.95637]
[1778196475155,30.3,79968.89,28.4,-0.19145,0.00012,20.90465]
[1778196475394,30.3,79968.89,28.4,-0.19145,0.00012,20.90465]
[1778196475635,30.3,79968.89,28.4,-0.19145,0.00012,20.90465]
[1778196476383,30.3,79972.77,28.4,-0.191,0.00012,20.87528]
[1778196477657,30.3,79982.07,28.4,-0.18991,0.00012,20.80474]
[1778196477931,30.3,79982.44,28.4,-0.18987,0.00012,20.80214]
[1778196478401,30.3,79982.47,28.4,-0.18987,0.00012,20.80212]
[1778196479874,30.3,79982.47,28.4,-0.18987,0.00012,20.80212]
[1778196479978,30.3,79982.47,28.4,-0.18987,0.00012,20.80212]
[1778196484046,30.3,79978.93,28.4,-0.19029,0.00012,20.8291]
[1778196484138,30.3,79978.93,28.4,-0.19029,0.00012,20.8291]
[1778196484443,30.3,79979.92,28.4,-0.19017,0.00012,20.82157]
[1778196489311,30.3,79979.37,28.4,-0.19024,0.00012,20.82604]
[1778196489478,30.3,79979.6,28.4,-0.19022,0.00012,20.82437]
[1778196493717,30.3,79979.24,28.4,-0.19026,0.00012,20.82696]
[1778196493797,30.3,79979.28,28.4,-0.19025,0.00012,20.82662]
[1778196496389,30.3,79978.37,28.4,-0.19036,0.00012,20.8337]
[1778196496484,30.3,79978.37,28.4,-0.19036,0.00012,20.8337]
[1778196496517,30.3,79978.37,28.4,-0.19036,0.00012,20.8337]
[1778196496561,30.3,79978.37,28.4,-0.19036,0.00012,20.8337]
[1778196496684,30.3,79978.37,28.4,-0.19036,0.00012,20.8337]
[1778196498490,30.3,79969.45,28.4,-0.19141,0.00012,20.90155]
[1778196503365,30.3,79964.59,28.4,-0.19197,0.00012,20.93815]
[1778196503879,30.3,79964.67,28.4,-0.19196,0.00012,20.93746]
[1778196511632,30.3,79964.56,28.4,-0.19196,0.00012,20.93485]
[1778196515801,30.3,79964.43,28.4,-0.19197,0.00012,20.93592]
[1778196520352,30.3,79958.43,28.4,-0.19268,0.00012,20.98145]
[1778196525730,30.3,79956.63,28.4,-0.19289,0.00012,20.99472]
[1778196530738,30.3,79956.5,28.4,-0.1929,0.00012,20.99542]
[1778196536090,30.3,79956.33,28.4,-0.19291,0.00012,20.99627]
[1778196540437,30.3,79954.54,28.4,-0.19312,0.00012,21.00961]
[1778196540745,30.3,79954.54,28.4,-0.19312,0.00012,21.00961]
[1778196540784,30.3,79954.54,28.4,-0.19311,0.00012,21.00942]
[1778196545870,30.3,79948.03,28.4,-0.19388,0.00012,21.05836]
[1778196553849,30.3,79947.68,28.4,-0.19392,0.00012,21.06071]
[1778196559968,30.3,79948.14,28.4,-0.19385,0.00012,21.0565]
[1778196564805,30.3,79948.14,28.4,-0.19385,0.00012,21.0565]
[1778196570038,30.3,79948.01,28.4,-0.19385,0.00012,21.05678]
[1778196575073,30.3,79948.38,28.4,-0.19378,0.00012,21.04992]
[1778196581828,30.3,79948.35,28.4,-0.19378,0.00012,21.04998]
[1778196589171,30.29,79948.26,28.4,-0.19378,0.00012,21.04991]
[1778196594206,30.29,79948.19,28.4,-0.19379,0.00012,21.05009]
[1778196599241,30.29,79947.95,28.4,-0.19381,0.00012,21.05158]
[1778196604276,30.29,79954.37,28.4,-0.19305,0.00012,21.00268]
[1778196608877,30.29,79954.92,28.4,-0.19298,0.00012,20.99848]
[1778196610194,30.29,79954.92,28.4,-0.19298,0.00012,20.99848]
[1778196610363,30.29,79954.92,28.4,-0.19298,0.00012,20.99848]
[1778196610373,30.29,79955.11,28.4,-0.19296,0.00012,20.99697]
[1778196616226,30.29,79960.17,28.4,-0.19236,0.00012,20.95857]
[1778196619168,30.29,79953.53,28.4,-0.19314,0.00012,21.00883]
[1778196619381,30.29,79953.55,28.4,-0.19314,0.00012,21.00862]
[1778196620580,30.29,79953.55,28.4,-0.19314,0.00012,21.00862]
[1778196620680,30.29,79953.56,28.4,-0.19314,0.00012,21.00867]
[1778196621409,30.29,79953.56,28.4,-0.19314,0.00012,21.00867]
[1778196621508,30.29,79953.84,28.4,-0.19311,0.00012,21.00648]
[1778196623256,30.29,79954.91,28.4,-0.19298,0.00012,20.9985]
[1778196623859,30.29,79954.91,28.4,-0.19298,0.00012,20.9985]
[1778196623357,30.29,79954.91,28.4,-0.19298,0.00012,20.99864]
[1778196624416,30.29,79954.25,28.4,-0.19306,0.00012,21.00378]
[1778196629451,30.29,79952.31,28.4,-0.1933,0.00012,21.0191]
[1778196634486,30.3,79953.82,28.4,-0.19311,0.00012,21.00445]
[1778196635803,30.3,79953.82,28.4,-0.19311,0.00012,21.00445]
[1778196641560,30.3,79953.26,28.4,-0.19319,0.00012,21.00945]
[1778196649595,30.3,79953.03,28.4,-0.19323,0.00012,21.01224]
[1778196655637,30.3,79953.55,28.4,-0.19318,0.00012,21.00898]
[1778196660672,30.3,79953.69,28.4,-0.19317,0.00012,21.00848]
[1778196667721,30.3,79953.71,28.4,-0.19318,0.00012,21.00912]
[1778196672756,30.3,79953.55,28.4,-0.19321,0.00012,21.01089]
[1778196682055,30.3,79953.48,28.4,-0.19322,0.00012,21.01174]
[1778196687862,30.31,79951.55,28.4,-0.19347,0.00012,21.0276]
[1778196692213,30.31,79951.45,28.4,-0.19346,0.00012,21.02494]
[1778196692897,30.31,79951.66,28.4,-0.19344,0.00012,21.02344]
[1778196698939,30.31,79951.94,28.4,-0.19339,0.00012,21.02075]
[1778196702380,30.31,79951.94,28.4,-0.19339,0.00012,21.02075]
[1778196702598,30.31,79951.94,28.4,-0.19339,0.00012,21.02075]
[1778196702699,30.31,79951.63,28.4,-0.19342,0.00012,21.02272]
[1778196703950,30.31,79951.63,28.4,-0.19342,0.00012,21.02272]
[1778196704981,30.31,79938.26,28.4,-0.19501,0.00012,21.12397]
[1778196706241,30.31,79938.26,28.4,-0.19501,0.00012,21.12397]
[1778196712030,30.31,79936.05,28.4,-0.19527,0.00012,21.14031]
[1778196716586,30.31,79936.05,28.4,-0.19527,0.00012,21.14031]
[1778196716688,30.31,79935.94,28.4,-0.19528,0.00012,21.14082]
[1778196717330,30.31,79935.94,28.4,-0.19528,0.00012,21.14082]
[1778196721519,30.31,79930.56,28.4,-0.19592,0.00012,21.1815]
[1778196728142,30.31,79929.11,28.4,-0.19609,0.00012,21.19239]
[1778196730963,30.31,79929.78,28.4,-0.19601,0.00012,21.18733]
[1778196731005,30.31,79929.45,28.4,-0.19605,0.00012,21.1898]
[1778196731121,30.31,79929.45,28.4,-0.19605,0.00012,21.1898]
[1778196733035,30.3,79916.68,28.4,-0.19757,0.00012,21.28602]
[1778196733817,30.3,79916.68,28.4,-0.19757,0.00012,21.28602]
[1778196739089,30.3,79922.92,28.4,-0.19682,0.00012,21.23836]
[1778196739857,30.3,79922.92,28.4,-0.19682,0.00012,21.23836]
[1778196739909,30.3,79923.38,28.4,-0.19676,0.00012,21.23481]
[1778196744632,30.3,79923.52,28.8,-0.19675,0.00012,21.23405]
[1778196745784,30.3,79923.52,28.8,-0.19675,0.00012,21.23412]
[1778196745866,30.3,79923.54,28.8,-0.19675,0.00012,21.23404]
[1778196750908,30.3,79923.59,28.8,-0.19674,0.00012,21.23325]
[1778196756342,30.3,79920.45,28.8,-0.19708,0.00012,21.25263]
[1778196761377,30.3,79920.19,28.8,-0.1971,0.00012,21.25393]
[1778196766412,30.3,79921.98,28.8,-0.19687,0.00012,21.2397]
[1778196775475,30.3,79922.56,28.8,-0.19679,0.00012,21.23415]
[1778196780358,30.3,79922.17,28.8,-0.19683,0.00012,21.23662]
[1778196782178,30.3,79929.63,28.8,-0.19593,0.00012,21.18012]
[1778196787902,30.3,79934.47,28.8,-0.19536,0.00012,21.14352]
[1778196789598,30.3,79934.44,28.8,-0.19536,0.00012,21.14376]
[1778196794982,30.3,79934.44,28.8,-0.19536,0.00012,21.14378]
[1778196801930,30.3,79934.42,28.8,-0.19536,0.00012,21.1437]
[1778196807699,30.29,79934.23,28.8,-0.19537,0.00012,21.14471]
[1778196817769,30.29,79934.15,28.8,-0.19535,0.00012,21.1411]
[1778196820826,30.29,79934.25,28.8,-0.19534,0.00012,21.14027]
[1778196822804,30.29,79923.12,28.8,-0.19666,0.00012,21.22412]
[1778196825818,30.29,79924.44,28.8,-0.1965,0.00012,21.21388]
[1778196826019,30.29,79924.44,28.8,-0.1965,0.00012,21.21388]
[1778196831867,30.29,79919.06,28.8,-0.19713,0.00012,21.25322]
[1778196832663,30.29,79919.06,28.8,-0.19713,0.00012,21.25322]
[1778196833469,30.29,79918.34,28.8,-0.19721,0.00012,21.25843]
[1778196838781,30.29,79918.78,28.8,-0.19714,0.00012,21.25395]
[1778196843956,30.28,79919.77,28.8,-0.197,0.00012,21.24506]
[1778196848991,30.28,79919.52,28.8,-0.19701,0.00012,21.24569]
[1778196854026,30.28,79919.59,28.8,-0.19698,0.00012,21.24385]
[1778196859062,30.28,79917.51,28.8,-0.19721,0.00012,21.25813]
[1778196864398,30.27,79917.28,28.8,-0.19722,0.00012,21.2587]
[1778196870140,30.27,79917.56,28.8,-0.19715,0.00012,21.25452]
[1778196876423,30.27,79917.54,28.8,-0.19713,0.00012,21.25063]
[1778196885245,30.26,79918.0,28.8,-0.19701,0.00012,21.24304]
[1778196891287,30.26,79917.09,28.8,-0.19709,0.00012,21.24815]
[1778196898790,30.26,79917.09,28.8,-0.19709,0.00012,21.24815]
[1778196904378,30.25,79912.36,28.8,-0.19759,0.00012,21.27962]
[1778196911427,30.24,79914.79,28.8,-0.19727,0.00012,21.25913]
[1778196916515,30.24,79914.04,28.8,-0.19734,0.00012,21.26371]
[1778196916549,30.24,79914.04,28.8,-0.19734,0.00012,21.26371]
[1778196918551,30.24,79914.04,28.8,-0.19734,0.00012,21.26345]
[1778196924519,30.24,79914.01,28.8,-0.19733,0.00012,21.26295]
[1778196926075,30.24,79914.01,28.8,-0.19733,0.00012,21.26295]
[1778196931568,30.24,79913.88,28.8,-0.19732,0.00012,21.25973]
[1778196934406,30.24,79914.02,28.8,-0.1973,0.00012,21.25862]
[1778196936906,30.24,79914.02,28.8,-0.1973,0.00012,21.25852]
[1778196942645,30.24,79911.56,28.8,-0.19758,0.00012,21.27667]
[1778196947680,30.24,79911.45,28.8,-0.19759,0.00012,21.27727]
[1778196950853,30.24,79911.93,28.8,-0.19754,0.00012,21.27357]
[1778196957750,30.24,79915.3,28.8,-0.19713,0.00012,21.24804]
[1778196962785,30.24,79914.94,28.8,-0.19717,0.00012,21.25069]
[1778196967820,30.24,79914.73,28.8,-0.1972,0.00012,21.25213]
[1778196973865,30.24,79914.68,28.8,-0.1972,0.00012,21.25227]
[1778196979633,30.24,79915.13,28.8,-0.19714,0.00012,21.24868]
[1778196979641,30.24,79915.13,28.8,-0.19714,0.00012,21.24868]
[1778196981988,30.24,79923.61,28.8,-0.19612,0.00012,21.18432]
[1778196982022,30.24,79923.61,28.8,-0.19612,0.00012,21.18432]
[1778196982063,30.23,79926.62,28.8,-0.19576,0.00012,21.16142]
[1778196989254,30.23,79932.36,28.8,-0.19506,0.00012,21.11693]
[1778196989258,30.23,79932.36,28.8,-0.19506,0.00012,21.11693]
[1778196989977,30.23,79932.54,28.8,-0.19503,0.00012,21.11518]
[1778196995015,30.23,79934.03,28.8,-0.19483,0.00012,21.1]
[1778196995491,30.23,79934.03,28.8,-0.19483,0.00012,21.1]
[1778196996000,30.23,79934.03,28.8,-0.19483,0.00012,21.1]
[1778196996021,30.23,79933.38,28.8,-0.19491,0.00012,21.10491]
[1778196997095,30.23,79933.38,28.8,-0.19491,0.00012,21.10491]
[1778197003070,30.23,79934.35,28.8,-0.19479,0.00012,21.09725]
[1778197008094,30.23,79935.52,28.8,-0.19465,0.00012,21.08826]
[1778197013140,30.23,79938.37,28.8,-0.19431,0.00012,21.06658]
[1778197016917,30.23,79938.5,28.8,-0.19429,0.00012,21.06558]
[1778197017168,30.23,79940.77,28.8,-0.19402,0.00012,21.04836]
[1778197020967,30.23,79943.03,28.8,-0.19374,0.00012,21.03075]
[1778197025787,30.23,79946.25,28.8,-0.19335,0.00012,21.00573]
[1778197031087,30.23,79948.81,28.8,-0.19305,0.00012,20.98596]
[1778197031088,30.23,79948.81,28.8,-0.19305,0.00012,20.98596]
[1778197036301,30.23,79951.21,28.8,-0.19276,0.00012,20.96761]
[1778197039076,30.23,79952.97,28.8,-0.19255,0.00012,20.95425]
[1778197039658,30.23,79969.35,28.8,-0.19063,0.00012,20.82989]
[1778197040889,30.23,79969.35,28.8,-0.19063,0.00012,20.82989]
[1778197045915,30.23,79971.86,28.8,-0.19035,0.00012,20.81169]
[1778197050522,30.23,79971.29,28.8,-0.19042,0.00012,20.81662]
[1778197056310,30.23,79976.44,28.8,-0.18981,0.00012,20.77448]
[1778197059346,30.23,79975.82,28.8,-0.18988,0.00012,20.77959]
[1778197060344,30.23,79976.09,28.8,-0.18986,0.00012,20.77797]
[1778197065741,30.24,79978.22,28.8,-0.18962,0.00012,20.76239]
[1778197071546,30.24,79978.97,28.8,-0.18955,0.00012,20.75795]
[1778197076582,30.24,79979.93,28.8,-0.18946,0.00012,20.75179]
[1778197080671,30.24,79983.86,28.8,-0.18901,0.00012,20.72246]
[1778197080736,30.24,79983.87,28.8,-0.18901,0.00012,20.72262]
[1778197086651,30.24,79983.64,28.8,-0.18904,0.00012,20.72489]
[1778197091688,30.24,79986.49,28.8,-0.18872,0.00012,20.70362]
[1778197096726,30.25,79987.76,28.8,-0.18858,0.00012,20.69445]
[1778197101794,30.25,79987.7,28.8,-0.18859,0.00012,20.69522]
[1778197107803,30.25,79987.05,28.8,-0.18868,0.00012,20.70102]
[1778197113338,30.25,79986.97,28.8,-0.18869,0.00012,20.70191]
[1778197118880,30.25,79990.91,28.8,-0.18822,0.00012,20.66888]
[1778197123915,30.25,79991.09,28.8,-0.18821,0.00012,20.66813]
[1778197127220,30.25,79991.09,28.8,-0.18821,0.00012,20.66825]
[1778197127266,30.25,79991.27,28.8,-0.18819,0.00012,20.66712]
[1778197131336,30.25,79991.27,28.8,-0.1882,0.00012,20.66765]
[1778197131971,30.25,79991.47,28.8,-0.18819,0.00012,20.66676]
[1778197137006,30.25,79989.22,28.8,-0.18846,0.00012,20.68447]
[1778197143048,30.26,79990.5,28.8,-0.18831,0.00012,20.67521]
[1778197148324,30.26,79990.65,28.8,-0.1883,0.00012,20.67444]
[1778197152985,30.26,79990.09,28.8,-0.18837,0.00012,20.67916]
[1778197153118,30.26,79988.56,28.8,-0.18855,0.00012,20.69091]
[1778197158154,30.26,79985.2,28.8,-0.18896,0.00012,20.71751]
[1778197163837,30.26,79985.28,28.8,-0.18896,0.00012,20.71762]
[1778197170238,30.26,79983.78,28.8,-0.18916,0.00012,20.73046]
[1778197175273,30.26,79983.56,28.8,-0.18917,0.00012,20.72922]
[1778197180313,30.27,79983.14,28.8,-0.18923,0.00012,20.73326]
[1778197185348,30.27,79983.26,28.8,-0.18923,0.00012,20.7332]
[1778197190383,30.27,79984.31,28.8,-0.18912,0.00012,20.72607]
[1778197194015,30.27,79984.29,28.8,-0.18913,0.00012,20.7264]
[1778197203474,30.27,79986.91,28.8,-0.18886,0.00012,20.70878]
[1778197208509,30.28,79986.03,28.8,-0.18897,0.00012,20.71645]
[1778197215558,30.28,79985.8,28.8,-0.18902,0.00012,20.71953]
[1778197223614,30.28,79990.18,28.8,-0.18853,0.00012,20.68758]
[1778197229028,30.28,79990.25,28.8,-0.18854,0.00012,20.68811]
[1778197233789,30.29,79986.96,28.8,-0.18891,0.00012,20.71024]
[1778197234506,30.29,79986.96,28.8,-0.18891,0.00012,20.71024]
[1778197235908,30.29,79986.66,28.8,-0.18895,0.00012,20.7129]
[1778197242747,30.29,79986.13,28.8,-0.18903,0.00012,20.71829]
[1778197248789,30.29,79986.46,28.8,-0.18901,0.00012,20.71676]
[1778197253626,30.29,79986.54,28.8,-0.18901,0.00012,20.71682]
[1778197258861,30.29,79985.24,28.8,-0.18918,0.00012,20.72789]
[1778197259977,30.29,79985.24,28.8,-0.18918,0.00012,20.72789]
[1778197260703,30.29,79985.61,28.8,-0.18914,0.00012,20.72522]
[1778197267924,30.3,79988.97,28.8,-0.18876,0.00012,20.70092]
[1778197270656,30.3,79989.71,28.8,-0.18868,0.00012,20.69565]
[1778197272651,30.3,79987.46,28.8,-0.18895,0.00012,20.71316]
[1778197273104,30.3,79992.13,28.8,-0.18841,0.00012,20.6776]
[1778197274627,30.3,79988.03,28.8,-0.18888,0.00012,20.70886]
[1778197275540,30.3,79988.53,28.8,-0.18883,0.00012,20.70523]
[1778197279734,30.3,79987.96,28.8,-0.18891,0.00012,20.71026]
[1778197282713,30.3,79990.83,28.8,-0.18858,0.00012,20.68891]
[1778197283400,30.3,79990.83,28.8,-0.18858,0.00012,20.68891]
[1778197289072,30.3,79990.04,28.8,-0.18869,0.00012,20.69623]
[1778197296120,30.31,79990.32,28.8,-0.18865,0.00012,20.69157]
[1778197301155,30.31,79989.77,28.8,-0.18873,0.00012,20.69662]
[1778197313226,30.31,79989.47,28.8,-0.18877,0.00012,20.6994]
[1778197321296,30.31,79989.3,28.8,-0.18883,0.00012,20.70339]
[1778197327338,30.32,79989.76,28.8,-0.18879,0.00012,20.70081]
[1778197332376,30.32,79988.88,28.8,-0.1889,0.00012,20.70828]
[1778197338418,30.32,79990.29,28.8,-0.18875,0.00012,20.69845]
[1778197342897,30.32,79991.59,28.8,-0.18861,0.00012,20.68917]
[1778197348488,30.32,79993.16,28.8,-0.18844,0.00012,20.67818]
[1778197351679,30.32,79993.72,28.8,-0.18836,0.00012,20.67067]
[1778197353742,30.32,79993.72,28.8,-0.18836,0.00012,20.67067]
[1778197359968,30.33,79993.97,28.8,-0.18835,0.00012,20.66978]
[1778197363609,30.33,79994.04,28.8,-0.18835,0.00012,20.66982]
[1778197363756,30.33,79996.49,28.8,-0.18807,0.00012,20.65158]
[1778197364600,30.33,79998.99,28.8,-0.18778,0.00012,20.63262]
[1778197369635,30.33,80003.07,28.8,-0.18732,0.00012,20.60214]
[1778197370774,30.33,80003.07,28.8,-0.18732,0.00012,20.60214]
[1778197372156,30.33,80003.07,28.8,-0.18732,0.00012,20.60227]
[1778197377691,30.33,80002.9,28.8,-0.18735,0.00012,20.6043]
[1778197383093,30.33,80004.35,28.8,-0.18719,0.00012,20.59368]
[1778197388768,30.33,80004.87,28.8,-0.18713,0.00012,20.59017]
[1778197392869,30.33,80004.92,28.8,-0.18713,0.00012,20.58999]
[1778197392969,30.33,80004.92,28.8,-0.18713,0.00012,20.59012]
[1778197400199,30.33,80004.92,28.8,-0.18714,0.00012,20.59068]
[1778197400345,30.33,80004.92,28.8,-0.18714,0.00012,20.59068]
[1778197400470,30.33,80004.92,28.8,-0.18714,0.00012,20.59068]
[1778197400551,30.34,80004.92,28.8,-0.18715,0.00012,20.59143]
[1778197405895,30.34,80006.56,28.8,-0.18696,0.00012,20.57891]
[1778197408490,30.34,80006.7,28.8,-0.18694,0.00012,20.57783]
[1778197411263,30.34,80007.26,28.8,-0.18688,0.00012,20.57354]
[1778197411277,30.34,80007.26,28.8,-0.18688,0.00012,20.57354]
[1778197411682,30.34,80007.26,28.8,-0.18688,0.00012,20.57354]
[1778197411937,30.33,79998.96,28.8,-0.18782,0.00012,20.63295]
[1778197412730,30.33,79998.96,28.8,-0.18782,0.00012,20.63295]
[1778197415857,30.34,79994.77,28.8,-0.18831,0.00012,20.66522]
[1778197416478,30.34,79994.77,28.8,-0.18831,0.00012,20.66522]
[1778197417470,30.34,79994.38,28.8,-0.18836,0.00012,20.66833]
[1778197417573,30.34,79994.38,28.8,-0.18836,0.00012,20.66833]
[1778197417673,30.34,79994.87,28.8,-0.1883,0.00012,20.66466]
[1778197421567,30.34,79994.3,28.8,-0.18837,0.00012,20.66914]
[1778197428051,30.34,79994.78,28.8,-0.18833,0.00012,20.66692]
[1778197434093,30.34,79994.99,28.8,-0.18832,0.00012,20.66625]
[1778197439128,30.34,79995.91,28.8,-0.18823,0.00012,20.66007]
[1778197444164,30.34,79995.81,28.8,-0.18825,0.00012,20.66168]
[1778197449550,30.34,79995.68,28.8,-0.18827,0.00012,20.66302]
[1778197456247,30.35,79995.64,28.8,-0.1883,0.00012,20.66492]
[1778197461282,30.35,79995.05,28.8,-0.18838,0.00012,20.67014]
[1778197468331,30.35,79996.39,28.8,-0.18824,0.00012,20.66093]
[1778197478283,30.35,79996.32,28.8,-0.18823,0.00012,20.65815]
[1778197478401,30.35,79996.36,28.8,-0.18824,0.00012,20.65889]
[1778197483436,30.36,80000.44,28.8,-0.18778,0.00012,20.62843]
[1778197484999,30.36,80000.44,28.8,-0.18778,0.00012,20.62843]
[1778197485002,30.36,80000.44,28.8,-0.18778,0.00012,20.62843]
[1778197485450,30.36,80002.37,28.8,-0.18756,0.00012,20.614]
[1778197486957,30.36,80004.1,28.8,-0.18735,0.00012,20.60079]
[1778197490771,30.36,80004.43,28.8,-0.18731,0.00012,20.59809]
[1778197497534,30.35,80005.31,28.8,-0.18721,0.00012,20.59115]
[1778197502569,30.35,80004.83,28.8,-0.18726,0.00012,20.59454]
[1778197510071,30.35,80005.16,28.8,-0.18722,0.00012,20.59181]
[1778197512804,30.35,80005.55,28.8,-0.18717,0.00012,20.58852]
[1778197515425,30.35,80007.64,28.8,-0.18693,0.00012,20.57251]
[1778197519459,30.35,80006.91,28.8,-0.18701,0.00012,20.57797]
[1778197519464,30.35,80006.91,28.8,-0.18701,0.00012,20.57797]
[1778197525734,30.35,80007.8,28.8,-0.1869,0.00012,20.57082]
[1778197531421,30.35,80007.8,28.8,-0.1869,0.00012,20.57082]
[1778197538086,30.35,80010.42,28.8,-0.18657,0.00012,20.54677]
[1778197543607,30.35,80010.45,28.8,-0.18656,0.00012,20.54648]
[1778197548895,30.35,80010.79,28.8,-0.18652,0.00012,20.54381]
[1778197554937,30.35,80010.55,28.8,-0.18655,0.00012,20.5456]
[1778197561986,30.35,80009.96,28.8,-0.18662,0.00012,20.54997]
[1778197568028,30.35,80009.54,28.8,-0.18666,0.00012,20.55306]
[1778197573064,30.35,80009.54,28.8,-0.18666,0.00012,20.55292]
[1778197578498,30.35,80009.73,28.8,-0.18664,0.00012,20.55139]
[1778197584140,30.35,80013.57,28.8,-0.18619,0.00012,20.52191]
[1778197589226,30.35,80013.54,28.8,-0.1862,0.00012,20.5221]
[1778197594162,30.35,80012.57,28.8,-0.18628,0.00012,20.52564]
[1778197598961,30.35,80012.33,28.8,-0.18631,0.00012,20.52734]
[1778197598969,30.35,80012.33,28.8,-0.18631,0.00012,20.52734]
[1778197599271,30.35,80012.33,28.8,-0.18631,0.00012,20.52734]
[1778197605033,30.35,80003.82,28.8,-0.18729,0.00012,20.59181]
[1778197609039,30.35,80001.99,28.8,-0.18749,0.00012,20.60503]
[1778197609053,30.35,80001.99,28.8,-0.18749,0.00012,20.60503]
[1778197610533,30.35,80001.97,28.8,-0.18749,0.00012,20.60506]
[1778197615089,30.35,80001.81,28.8,-0.1875,0.00012,20.60581]
[1778197619657,30.35,80001.39,28.8,-0.18754,0.00012,20.60843]
[1778197623780,30.34,80001.0,28.8,-0.18758,0.00012,20.61106]
[1778197626074,30.34,80001.24,28.8,-0.18755,0.00012,20.60886]
[1778197626887,30.34,80001.24,28.8,-0.18755,0.00012,20.60886]
[1778197630560,30.34,80001.16,28.8,-0.18755,0.00012,20.60876]
[1778197636058,30.34,80003.61,28.8,-0.18726,0.00012,20.58961]
[1778197641799,30.34,80003.89,28.8,-0.18722,0.00012,20.58734]
[1778197647633,30.34,80003.54,28.8,-0.18725,0.00012,20.5894]
[1778197656422,30.34,80002.48,28.8,-0.18737,0.00012,20.59727]
[1778197661731,30.34,80003.51,28.8,-0.18722,0.00012,20.58498]
[1778197663623,30.34,80003.89,28.8,-0.18717,0.00012,20.58204]
[1778197663638,30.34,80003.89,28.8,-0.18717,0.00012,20.58204]
[1778197663822,30.34,80003.89,28.8,-0.18717,0.00012,20.58204]
[1778197664459,30.34,80007.36,28.8,-0.18677,0.00012,20.55556]
[1778197668992,30.34,80009.7,28.8,-0.1865,0.00012,20.5378]
[1778197676336,30.34,80008.62,28.8,-0.18663,0.00012,20.54609]
[1778197681871,30.34,80009.45,28.8,-0.18653,0.00012,20.53975]
[1778197686906,30.34,80009.47,28.8,-0.18653,0.00012,20.53956]
[1778197691941,30.34,80010.27,28.8,-0.18644,0.00012,20.5334]
[1778197691973,30.34,80010.27,28.8,-0.18644,0.00012,20.5334]
[1778197695969,30.34,80021.09,28.8,-0.18519,0.00011,20.45087]
[1778197701004,30.34,80022.22,28.8,-0.18507,0.00011,20.4427]
[1778197707627,30.34,80022.53,28.8,-0.18503,0.00011,20.44057]
[1778197707816,30.34,80022.53,28.8,-0.18503,0.00011,20.44057]
[1778197710673,30.34,80022.46,28.8,-0.18505,0.00011,20.44149]
[1778197711631,30.34,80022.49,28.8,-0.18505,0.00011,20.44138]
[1778197713764,30.34,80023.38,28.8,-0.18492,0.00011,20.43096]
[1778197720137,30.34,80025.49,28.8,-0.18468,0.00011,20.41458]
[1778197725172,30.34,80026.2,28.8,-0.18459,0.00011,20.40911]
[1778197726121,30.34,80026.2,28.8,-0.18459,0.00011,20.40911]
[1778197731619,30.34,80027.22,28.8,-0.18448,0.00011,20.40132]
[1778197734368,30.34,80022.54,28.8,-0.18501,0.00011,20.43715]
[1778197736817,30.34,80017.67,28.8,-0.18557,0.00012,20.47427]
[1778197742781,30.34,80017.96,28.8,-0.18554,0.00012,20.47167]
[1778197742782,30.34,80017.96,28.8,-0.18554,0.00012,20.47167]
[1778197748333,30.34,80019.21,28.8,-0.18538,0.00012,20.46154]
[1778197752714,30.34,80023.84,28.8,-0.18485,0.00011,20.42594]
[1778197755706,30.34,80025.14,28.8,-0.18469,0.00011,20.41582]
[1778197756977,30.34,80025.1,28.8,-0.1847,0.00011,20.41611]
[1778197762436,30.34,80027.58,28.8,-0.18442,0.00011,20.39723]
[1778197767471,30.34,80028.13,28.8,-0.18436,0.00011,20.39326]
[1778197774520,30.34,80028.09,28.8,-0.18434,0.00011,20.39023]
[1778197778559,30.34,80028.29,28.8,-0.18432,0.00011,20.38889]
[1778197780022,30.34,80030.39,28.8,-0.18408,0.00011,20.37291]
[1778197780119,30.34,80033.66,28.8,-0.18371,0.00011,20.34798]
[1778197781671,30.34,80034.57,28.8,-0.18361,0.00011,20.34112]
[1778197782254,30.34,80034.5,28.8,-0.18362,0.00011,20.34176]
[1778197786107,30.34,80035.23,28.8,-0.18354,0.00011,20.33659]
[1778197791820,30.34,80035.29,28.8,-0.18354,0.00011,20.33668]
[1778197798691,30.34,80033.13,28.8,-0.1838,0.00011,20.354]
[1778197803727,30.34,80029.33,28.8,-0.18424,0.00011,20.38346]
[1778197807208,30.34,80031.0,28.8,-0.18405,0.00011,20.37091]
[1778197808847,30.34,80030.67,28.8,-0.18409,0.00011,20.37351]
[1778197808948,30.34,80030.33,28.8,-0.18413,0.00011,20.37618]
[1778197815811,30.34,80030.04,28.8,-0.18416,0.00011,20.37796]
[1778197825881,30.34,80031.68,28.8,-0.18396,0.00011,20.36491]
[1778197831923,30.34,80029.74,28.8,-0.18416,0.00011,20.37569]
[1778197837965,30.34,80032.35,28.8,-0.18385,0.00011,20.35559]
[1778197844038,30.34,80032.35,28.8,-0.18385,0.00011,20.35552]
[1778197845017,30.34,80045.21,28.8,-0.18238,0.00011,20.25716]
[1778197845430,30.34,80045.21,28.8,-0.18238,0.00011,20.25716]
[1778197850781,30.34,80045.14,28.8,-0.1824,0.00011,20.25809]
[1778197851498,30.34,80044.85,28.8,-0.18243,0.00011,20.26038]
[1778197856338,30.34,80056.14,28.8,-0.18116,0.00011,20.17449]
[1778197857280,30.34,80056.86,28.8,-0.18108,0.00011,20.16915]
[1778197858108,30.34,80056.68,28.8,-0.1811,0.00011,20.17067]
[1778197863145,30.35,80056.9,28.8,-0.18109,0.00011,20.1697]
[1778197865356,30.35,80056.24,28.8,-0.18116,0.00011,20.17502]
[1778197871201,30.35,80061.5,28.8,-0.18058,0.00011,20.13565]
[1778197876236,30.35,80061.43,28.8,-0.1806,0.00011,20.13705]
[1778197881271,30.35,80061.5,28.8,-0.1806,0.00011,20.13732]
[1778197882183,30.35,80061.5,28.8,-0.1806,0.00011,20.13732]
[1778197889560,30.35,80061.93,28.8,-0.18057,0.00011,20.13479]
[1778197891062,30.35,80061.87,28.8,-0.18058,0.00011,20.13587]
[1778197896377,30.35,80056.86,28.8,-0.18114,0.00011,20.17122]
[1778197899395,30.35,80056.86,28.8,-0.18114,0.00011,20.17122]
[1778197899425,30.35,80056.86,28.8,-0.18114,0.00011,20.17122]
[1778197899436,30.35,80056.86,28.8,-0.18114,0.00011,20.17122]
[1778197899443,30.35,80056.86,28.8,-0.18114,0.00011,20.17122]
[1778197900364,30.36,80055.89,28.8,-0.18125,0.00011,20.17915]
[1778197900408,30.36,80043.15,28.8,-0.1827,0.00011,20.27659]
[1778197901540,30.36,80043.15,28.8,-0.1827,0.00011,20.27659]
[1778197902913,30.36,80039.28,28.8,-0.18315,0.00011,20.30628]
[1778197905653,30.36,80039.02,28.8,-0.18317,0.00011,20.30816]
[1778197907712,30.36,80038.95,28.8,-0.18318,0.00011,20.30852]
[1778197910282,30.36,80038.6,28.8,-0.18322,0.00011,20.31101]
[1778197912523,30.36,80038.66,28.8,-0.18321,0.00011,20.31049]
[1778197912616,30.35,80038.73,28.8,-0.1832,0.00011,20.30982]
[1778197917659,30.36,80040.89,28.8,-0.18295,0.00011,20.2934]
[1778197923569,30.35,80037.77,28.8,-0.18331,0.00011,20.31721]
[1778197926591,30.36,80048.61,28.8,-0.18207,0.00011,20.23439]
[1778197931906,30.36,80048.67,28.8,-0.18207,0.00011,20.23423]
[1778197934408,30.36,80051.45,28.8,-0.18176,0.00011,20.2134]
[1778197934924,30.36,80053.65,28.8,-0.18151,0.00011,20.19663]
[1778197938620,30.36,80053.07,28.8,-0.18158,0.00011,20.2013]
[1778197943710,30.36,80052.28,28.8,-0.18168,0.00011,20.20783]
[1778197948745,30.36,80052.23,28.8,-0.18169,0.00011,20.20856]
[1778197954787,30.36,80049.89,28.8,-0.18194,0.00011,20.22305]
[1778197955861,30.36,80049.89,28.8,-0.18194,0.00011,20.22305]
[1778197959937,30.36,80047.27,28.8,-0.18224,0.00011,20.24327]
[1778197965100,30.36,80048.79,28.8,-0.18207,0.00011,20.23171]
[1778197965403,30.36,80048.75,28.8,-0.18207,0.00011,20.23204]
[1778197966541,30.36,80046.07,28.8,-0.18238,0.00011,20.25255]
[1778197967055,30.36,80046.07,28.8,-0.18238,0.00011,20.25255]
[1778197967056,30.36,80046.07,28.8,-0.18238,0.00011,20.25255]
[1778197968576,30.36,80044.48,28.8,-0.18256,0.00011,20.26469]
[1778197969026,30.36,80044.82,28.8,-0.18252,0.00011,20.26206]
[1778197974610,30.36,80042.86,28.8,-0.18274,0.00011,20.27714]
[1778197974751,30.36,80042.86,28.8,-0.18274,0.00011,20.27714]
[1778197980972,30.36,80031.08,28.8,-0.18409,0.00011,20.36736]
[1778197987014,30.36,80032.8,28.8,-0.1839,0.00011,20.35456]
[1778197993056,30.36,80032.77,28.8,-0.18391,0.00011,20.35515]
[1778197995506,30.36,80032.96,28.8,-0.18389,0.00011,20.35383]
[1778198001112,30.36,80037.6,28.8,-0.18335,0.00011,20.31806]
[1778198006147,30.36,80034.78,28.8,-0.18367,0.00011,20.33936]
[1778198011130,30.36,80037.03,28.8,-0.18341,0.00011,20.32198]
[1778198016217,30.36,80034.4,28.8,-0.18368,0.00011,20.33768]
[1778198023266,30.36,80034.85,28.8,-0.18362,0.00011,20.33352]
[1778198028301,30.36,80033.87,28.8,-0.18372,0.00011,20.34048]
[1778198034343,30.36,80033.99,28.8,-0.1837,0.00011,20.33893]
[1778198040153,30.35,80033.92,28.8,-0.1837,0.00011,20.33905]
[1778198042889,30.35,80027.81,28.8,-0.1844,0.00011,20.38535]
[1778198048442,30.35,80026.7,28.8,-0.18451,0.00011,20.39321]
[1778198053477,30.35,80026.41,28.8,-0.18454,0.00011,20.39513]
[1778198056766,30.35,80023.45,28.8,-0.18488,0.00011,20.41745]
[1778198057607,30.35,80023.17,28.8,-0.18491,0.00011,20.41948]
[1778198060172,30.35,80022.53,28.8,-0.18498,0.00011,20.42442]
[1778198060199,30.35,80022.53,28.8,-0.18498,0.00011,20.42418]
[1778198065959,30.35,80019.68,28.8,-0.1853,0.00012,20.44561]
[1778198070336,30.35,80017.03,28.8,-0.1856,0.00012,20.46521]
[1778198079415,30.35,80015.56,28.8,-0.18572,0.00012,20.47097]
[1778198079417,30.35,80015.56,28.8,-0.18572,0.00012,20.47097]
[1778198079518,30.35,80015.56,28.8,-0.18572,0.00012,20.47097]
[1778198081957,30.35,80011.85,28.8,-0.18614,0.00012,20.49869]
[1778198082362,30.35,80011.85,28.8,-0.18614,0.00012,20.49869]
[1778198086301,30.34,80010.97,28.8,-0.18624,0.00012,20.50507]
[1778198093604,30.34,80014.71,28.8,-0.1858,0.00012,20.47638]
[1778198098793,30.34,80014.28,28.8,-0.18585,0.00012,20.47956]
[1778198103828,30.34,80014.42,28.8,-0.18583,0.00012,20.47838]
[1778198108863,30.34,80013.53,28.8,-0.18593,0.00012,20.48503]
[1778198113898,30.34,80018.3,28.8,-0.18538,0.00012,20.44852]
[1778198118933,30.34,80017.37,28.8,-0.18549,0.00012,20.4557]
[1778198120840,30.34,80017.8,28.8,-0.18544,0.00012,20.45243]
[1778198122832,30.34,80017.37,28.8,-0.18549,0.00012,20.45554]
[1778198127250,30.34,80019.56,28.8,-0.18523,0.00012,20.43819]
[1778198132478,30.34,80018.44,28.8,-0.18532,0.00012,20.44217]
[1778198138066,30.34,80018.48,28.8,-0.1853,0.00012,20.44069]
[1778198144108,30.34,80018.9,28.8,-0.18524,0.00012,20.43648]
[1778198149143,30.33,80018.48,28.8,-0.18527,0.00012,20.43884]
[1778198154179,30.33,80018.07,28.8,-0.18531,0.00012,20.44108]
[1778198161227,30.33,80018.27,28.8,-0.18526,0.00012,20.43832]
[1778198166262,30.33,80018.32,28.8,-0.18525,0.00012,20.43705]
[1778198171297,30.33,80018.99,28.8,-0.18516,0.00012,20.43108]
[1778198176333,30.33,80019.11,28.8,-0.18513,0.00012,20.42933]
[1778198177545,30.33,80020.2,28.8,-0.185,0.00012,20.42084]
[1778198177615,30.33,80020.2,28.8,-0.185,0.00012,20.42084]
[1778198178347,30.32,80030.1,28.8,-0.18386,0.00011,20.3449]
[1778198182379,30.32,80032.01,28.8,-0.18363,0.00011,20.32955]
[1778198184393,30.32,80032.15,28.8,-0.18361,0.00011,20.32814]
[1778198190435,30.32,80031.44,28.8,-0.18368,0.00011,20.33262]
[1778198195470,30.32,80033.35,28.8,-0.18342,0.00011,20.31348]
[1778198201512,30.32,80033.84,28.8,-0.18336,0.00011,20.30903]
[1778198206547,30.32,80033.91,28.8,-0.18334,0.00011,20.30797]
[1778198211582,30.32,80033.59,28.8,-0.18337,0.00011,20.30996]
[1778198216617,30.32,80034.01,28.8,-0.18332,0.00011,20.30633]
[1778198221652,30.32,80032.48,28.8,-0.18349,0.00011,20.31768]
[1778198226687,30.31,80032.03,28.8,-0.18353,0.00011,20.32063]
[1778198233737,30.31,80031.5,28.8,-0.18358,0.00011,20.32397]
[1778198238771,30.31,80032.38,28.8,-0.18348,0.00011,20.3168]
[1778198246827,30.31,80031.91,28.8,-0.18352,0.00011,20.31986]
[1778198252869,30.31,80028.67,28.8,-0.18386,0.00011,20.34049]
[1778198257905,30.31,80028.56,28.8,-0.18387,0.00011,20.34091]
[1778198262940,30.31,80029.4,28.8,-0.18377,0.00011,20.3342]
[1778198267975,30.31,80031.11,28.8,-0.18357,0.00011,20.3209]
[1778198273010,30.31,80030.54,28.8,-0.18363,0.00011,20.32504]
[1778198278045,30.31,80031.37,28.8,-0.18353,0.00011,20.31842]
[1778198283080,30.31,80030.68,28.8,-0.18361,0.00011,20.32338]
[1778198292136,30.31,80030.68,28.8,-0.18361,0.00011,20.32338]
[1778198297178,30.3,80030.96,28.8,-0.18356,0.00011,20.32014]
[1778198302446,30.3,80030.96,28.8,-0.18356,0.00011,20.32005]
[1778198308255,30.3,80033.63,28.8,-0.18325,0.00011,20.29905]
[1778198313290,30.3,80031.69,28.8,-0.18344,0.00011,20.30994]
[1778198322386,30.3,80032.01,28.8,-0.1834,0.00011,20.3073]
[1778198328395,30.3,80031.05,28.8,-0.1835,0.00011,20.31396]
[1778198335447,30.3,80030.93,28.8,-0.18351,0.00011,20.31431]
[1778198339698,30.3,80031.21,28.8,-0.18347,0.00011,20.31183]
[1778198340482,30.3,80021.92,28.8,-0.18454,0.00012,20.38296]
[1778198341544,30.3,80021.92,28.8,-0.18454,0.00012,20.38296]
[1778198342994,30.3,80020.29,28.8,-0.18472,0.00012,20.39535]
[1778198348539,30.3,80020.18,28.8,-0.18473,0.00012,20.39588]
[1778198354581,30.3,80020.25,28.8,-0.18472,0.00012,20.39496]
[1778198359616,30.3,80020.43,28.8,-0.18469,0.00012,20.39324]
[1778198366665,30.3,80020.33,28.8,-0.1847,0.00012,20.39351]
[1778198371700,30.3,80020.33,28.8,-0.18467,0.00012,20.38935]
[1778198376735,30.3,80020.27,28.8,-0.18467,0.00012,20.38943]
[1778198381770,30.29,80021.12,28.8,-0.18457,0.00012,20.38258]
[1778198386805,30.29,80021.06,28.8,-0.18457,0.00012,20.38269]
[1778198391840,30.29,80019.33,28.8,-0.18476,0.00012,20.39553]
[1778198394448,30.29,80019.33,28.8,-0.18476,0.00012,20.39553]
[1778198394527,30.29,80019.33,28.8,-0.18476,0.00012,20.39553]
[1778198394543,30.29,80019.33,28.8,-0.18476,0.00012,20.39553]
[1778198394619,30.29,80019.33,28.8,-0.18476,0.00012,20.39553]
[1778198395615,30.29,80008.57,28.8,-0.186,0.00012,20.4773]
[1778198396170,30.29,80008.57,28.8,-0.186,0.00012,20.4773]
[1778198397168,30.29,80006.97,28.8,-0.18618,0.00012,20.48932]
[1778198398153,30.29,80004.55,28.8,-0.18645,0.00012,20.50757]
[1778198398368,30.29,80004.55,28.8,-0.18645,0.00012,20.50757]
[1778198402040,30.29,80016.26,28.8,-0.1851,0.00012,20.41769]
[1778198402247,30.29,80016.26,28.8,-0.1851,0.00012,20.41769]
[1778198402928,30.29,80022.09,28.8,-0.18442,0.00012,20.37285]
[1778198404672,30.29,80026.94,28.8,-0.18386,0.00011,20.33571]
[1778198406928,30.29,80022.95,28.8,-0.18432,0.00011,20.36627]
[1778198407543,30.29,80022.95,28.8,-0.18432,0.00011,20.36627]
[1778198407589,30.29,80022.95,28.8,-0.18432,0.00011,20.36627]
[1778198407618,30.29,80025.47,28.8,-0.18403,0.00011,20.34695]
[1778198411723,30.29,80026.13,28.8,-0.18395,0.00011,20.34136]
[1778198411983,30.29,80019.73,28.8,-0.18468,0.00012,20.39013]
[1778198413022,30.29,80019.73,28.8,-0.18468,0.00012,20.39013]
[1778198413786,30.29,80010.49,28.8,-0.18575,0.00012,20.4607]
[1778198413802,30.29,80010.49,28.8,-0.18575,0.00012,20.4607]
[1778198413826,30.29,80010.49,28.8,-0.18575,0.00012,20.4607]
[1778198415215,30.29,80007.36,28.8,-0.18611,0.00012,20.48461]
[1778198415244,30.29,80007.36,28.8,-0.18611,0.00012,20.48461]
[1778198417985,30.29,80008.73,28.8,-0.18594,0.00012,20.47366]
[1778198420894,30.29,80012.03,28.8,-0.18555,0.00012,20.44789]
[1778198422897,30.29,80007.93,28.8,-0.18602,0.00012,20.47909]
[1778198429107,30.28,80005.44,28.8,-0.1863,0.00012,20.49706]
[1778198430759,30.28,80005.44,28.8,-0.1863,0.00012,20.49706]
[1778198434183,30.28,80012.72,28.8,-0.18542,0.00012,20.43693]
[1778198439547,30.28,80012.65,28.8,-0.18542,0.00012,20.4369]
[1778198444686,30.28,80017.2,28.8,-0.18489,0.00012,20.40178]
[1778198446171,30.28,80017.11,28.8,-0.1849,0.00012,20.40242]
[1778198450443,30.28,80019.97,28.8,-0.18457,0.00012,20.38029]
[1778198450817,30.28,80024.79,28.8,-0.18401,0.00011,20.34336]
[1778198457310,30.28,80028.54,28.8,-0.18359,0.00011,20.31498]
[1778198462345,30.28,80029.85,28.8,-0.18344,0.00011,20.30509]
[1778198462884,30.28,80029.85,28.8,-0.18344,0.00011,20.30509]
[1778198463845,30.28,80029.0,28.8,-0.18354,0.00011,20.31162]
[1778198465905,30.28,80029.32,28.8,-0.1835,0.00011,20.30921]
[1778198471408,30.28,80027.63,28.8,-0.18369,0.00011,20.32214]
[1778198473134,30.28,80027.15,28.8,-0.18375,0.00011,20.32581]
[1778198476539,30.28,80027.48,28.8,-0.18371,0.00011,20.32324]
[1778198482486,30.28,80023.7,28.8,-0.18414,0.00011,20.35198]
[1778198483556,30.28,80023.7,28.8,-0.18414,0.00011,20.35198]
[1778198483561,30.28,80023.7,28.8,-0.18414,0.00011,20.35198]
[1778198484118,30.28,80023.07,28.8,-0.18421,0.00011,20.35673]
[1778198489774,30.28,80014.85,28.8,-0.18515,0.00012,20.41906]
[1778198495881,30.28,80014.27,28.8,-0.18518,0.00012,20.41863]
[1778198498676,30.28,80013.95,28.8,-0.18521,0.00012,20.42079]
[1778198504441,30.28,80011.68,28.8,-0.18546,0.00012,20.43727]
[1778198506861,30.28,80023.41,28.8,-0.1841,0.00011,20.34719]
[1778198513013,30.27,80024.09,28.8,-0.18402,0.00011,20.3418]
[1778198520755,30.27,80024.33,28.8,-0.18399,0.00011,20.33977]
[1778198525790,30.27,80020.91,28.8,-0.18438,0.00012,20.36575]
[1778198530825,30.27,80023.4,28.8,-0.18409,0.00011,20.34645]
[1778198536867,30.27,80023.33,28.8,-0.1841,0.00011,20.34671]
[1778198541902,30.27,80029.16,28.8,-0.18342,0.00011,20.30183]
[1778198545918,30.27,80024.74,28.8,-0.18393,0.00011,20.33571]
[1778198546716,30.27,80024.74,28.8,-0.18393,0.00011,20.33571]
[1778198552054,30.27,80023.14,28.8,-0.18411,0.00011,20.3476]
[1778198552057,30.27,80023.14,28.8,-0.18411,0.00011,20.3476]
[1778198552534,30.27,80023.14,28.8,-0.18411,0.00011,20.3476]
[1778198552535,30.27,80023.14,28.8,-0.18411,0.00011,20.3476]
[1778198552691,30.27,80023.14,28.8,-0.18411,0.00011,20.3476]
[1778198552979,30.27,80008.96,28.8,-0.18572,0.00012,20.45215]
[1778198555641,30.27,80007.21,28.8,-0.18592,0.00012,20.4655]
[1778198556888,30.27,80008.1,28.8,-0.18582,0.00012,20.45864]
[1778198558919,30.27,80019.7,28.8,-0.18448,0.00012,20.3701]
[1778198567886,30.27,80019.87,28.8,-0.18447,0.00012,20.36927]
[1778198573832,30.27,80019.97,28.8,-0.18447,0.00012,20.36936]
[1778198579163,30.28,80021.7,28.8,-0.18428,0.00012,20.3567]
[1778198579198,30.28,80021.7,28.8,-0.18428,0.00012,20.3567]
[1778198581379,30.28,80024.76,28.8,-0.18393,0.00011,20.33342]
[1778198581677,30.28,80024.76,28.8,-0.18393,0.00011,20.33342]
[1778198587898,30.28,80028.0,28.8,-0.18356,0.00011,20.30849]
[1778198595422,30.28,80024.13,28.8,-0.184,0.00011,20.33791]
[1778198601333,30.27,80025.49,28.8,-0.18383,0.00011,20.32701]
[1778198606368,30.27,80026.17,28.8,-0.18375,0.00011,20.32154]
[1778198609378,30.27,80026.39,28.8,-0.18373,0.00011,20.31975]
[1778198616438,30.27,80027.03,28.8,-0.18362,0.00011,20.31068]
[1778198621473,30.27,80028.51,28.8,-0.18345,0.00011,20.29913]
[1778198626508,30.27,80028.45,28.8,-0.18345,0.00011,20.2994]
[1778198630768,30.27,80031.11,28.8,-0.18315,0.00011,20.2789]
[1778198634041,30.27,80030.48,28.8,-0.18322,0.00011,20.28365]
[1778198643628,30.27,80030.93,28.8,-0.18316,0.00011,20.2799]
[1778198649809,30.27,80030.87,28.8,-0.18317,0.00011,20.28022]
[1778198655712,30.27,80032.8,28.8,-0.18294,0.00011,20.26521]
[1778198658916,30.27,80032.99,28.8,-0.18292,0.00011,20.2637]
[1778198660885,30.27,80044.38,28.8,-0.18162,0.00011,20.17637]
[1778198666999,30.27,80044.99,28.8,-0.18156,0.00011,20.17236]
[1778198667230,30.27,80044.99,28.8,-0.18156,0.00011,20.17251]
[1778198672831,30.27,80046.72,28.8,-0.18135,0.00011,20.15628]
[1778198673008,30.27,80046.72,28.8,-0.18135,0.00011,20.15628]
[1778198673561,30.27,80046.72,28.8,-0.18135,0.00011,20.15628]
[1778198675158,30.27,80047.41,28.8,-0.18128,0.00011,20.15132]
[1778198675163,30.27,80047.41,28.8,-0.18128,0.00011,20.15132]
[1778198675201,30.27,80047.41,28.8,-0.18128,0.00011,20.15132]
[1778198675975,30.27,80049.16,28.8,-0.18108,0.00011,20.13788]
[1778198679396,30.27,80050.86,28.8,-0.18088,0.00011,20.12482]
[1778198679437,30.27,80050.86,28.8,-0.18088,0.00011,20.12482]
[1778198679441,30.27,80050.86,28.8,-0.18088,0.00011,20.12482]
[1778198679880,30.27,80046.5,28.8,-0.18138,0.00011,20.1583]
[1778198682125,30.27,80044.91,28.8,-0.18157,0.00011,20.17085]
[1778198686443,30.28,80041.92,28.8,-0.18192,0.00011,20.19442]
[1778198686888,30.28,80041.92,28.8,-0.18192,0.00011,20.19442]
[1778198687970,30.28,80038.78,28.8,-0.18228,0.00011,20.21863]
[1778198689604,30.28,80036.87,28.8,-0.1825,0.00011,20.23345]
[1778198690854,30.28,80036.71,28.8,-0.18252,0.00011,20.23475]
[1778198691424,30.28,80036.9,28.8,-0.1825,0.00011,20.23336]
[1778198694613,30.28,80036.65,28.8,-0.18253,0.00011,20.23545]
[1778198694622,30.28,80036.65,28.8,-0.18253,0.00011,20.23545]
[1778198694985,30.28,80036.37,28.8,-0.18256,0.00011,20.23764]
[1778198701030,30.28,80036.83,28.8,-0.1825,0.00011,20.23323]
[1778198706065,30.27,80036.57,28.8,-0.18251,0.00011,20.23442]
[1778198711100,30.27,80041.5,28.8,-0.18194,0.00011,20.19574]
[1778198715245,30.27,80042.14,28.8,-0.18186,0.00011,20.19051]
[1778198721172,30.27,80040.8,28.8,-0.182,0.00011,20.20007]
[1778198730554,30.27,80040.78,28.8,-0.182,0.00011,20.1999]
[1778198730632,30.27,80040.82,28.8,-0.18198,0.00011,20.19871]
[1778198736277,30.27,80039.18,28.8,-0.18215,0.00011,20.20761]
[1778198739945,30.27,80039.18,28.8,-0.18215,0.00011,20.20762]
[1778198740022,30.27,80039.38,28.8,-0.18212,0.00011,20.20609]
[1778198745340,30.27,80039.72,28.8,-0.18208,0.00011,20.20274]
[1778198751382,30.27,80039.55,28.8,-0.18208,0.00011,20.20312]
[1778198756417,30.26,80039.42,28.8,-0.18208,0.00011,20.20329]
[1778198761513,30.26,80040.86,28.8,-0.18191,0.00011,20.19158]
[1778198767455,30.26,80043.57,28.8,-0.18159,0.00011,20.16978]
[1778198772191,30.26,80046.12,28.8,-0.18129,0.00011,20.1497]
[1778198776771,30.26,80047.46,28.8,-0.18113,0.00011,20.13899]
[1778198783144,30.26,80049.38,28.8,-0.18091,0.00011,20.12378]
[1778198789648,30.26,80049.57,28.8,-0.18088,0.00011,20.12215]
[1778198791940,30.26,80049.47,28.8,-0.18089,0.00011,20.1229]
[1778198797704,30.26,80056.41,28.8,-0.18008,0.00011,20.06606]
[1778198798547,30.26,80056.41,28.8,-0.18008,0.00011,20.06606]
[1778198800678,30.26,80057.36,28.8,-0.17998,0.00011,20.05889]
[1778198800754,30.26,80057.36,28.8,-0.17998,0.00011,20.05889]
[1778198806767,30.26,80055.19,28.8,-0.18023,0.00011,20.07635]
[1778198808046,30.26,80055.19,28.8,-0.18023,0.00011,20.07635]
[1778198811071,30.26,80055.96,28.8,-0.18015,0.00011,20.07066]
[1778198813825,30.26,80055.79,28.8,-0.18017,0.00011,20.07216]
[1778198819237,30.26,80057.61,28.8,-0.17997,0.00011,20.05861]
[1778198824893,30.26,80056.57,28.8,-0.1801,0.00011,20.06706]
[1778198825457,30.26,80056.57,28.8,-0.1801,0.00011,20.06706]
[1778198827753,30.26,80055.42,28.8,-0.18023,0.00011,20.07602]
[1778198832949,30.26,80053.78,28.8,-0.18042,0.00011,20.08885]
[1778198837987,30.26,80054.12,28.8,-0.18038,0.00011,20.08653]
[1778198843022,30.26,80054.83,28.8,-0.18031,0.00011,20.08149]
[1778198848057,30.27,80054.87,28.8,-0.18031,0.00011,20.08172]
[1778198853092,30.27,80054.37,28.8,-0.18035,0.00011,20.08239]
[1778198858866,30.27,80054.52,28.8,-0.18034,0.00011,20.08179]
[1778198866185,30.27,80054.16,28.8,-0.1804,0.00011,20.08589]
[1778198869443,30.27,80053.43,28.8,-0.18049,0.00011,20.09197]
[1778198869791,30.27,80053.43,28.8,-0.18049,0.00011,20.09197]
[1778198869801,30.27,80053.43,28.8,-0.18049,0.00011,20.09197]
[1778198869823,30.27,80053.43,28.8,-0.18049,0.00011,20.09197]
[1778198870213,30.27,80050.79,28.8,-0.1808,0.00011,20.1124]
[1778198870736,30.27,80050.79,28.8,-0.1808,0.00011,20.1124]
[1778198872825,30.27,80049.63,28.8,-0.18094,0.00011,20.12196]
[1778198873526,30.27,80049.63,28.8,-0.18094,0.00011,20.12226]
[1778198879277,30.28,80049.13,28.8,-0.18102,0.00011,20.1278]
[1778198883364,30.28,80046.83,28.8,-0.1813,0.00011,20.14617]
[1778198886479,30.28,80048.78,28.8,-0.18108,0.00011,20.13185]
[1778198888121,30.28,80049.36,28.8,-0.18102,0.00011,20.12762]
[1778198891342,30.28,80049.92,28.8,-0.18097,0.00011,20.1243]
[1778198891361,30.28,80050.17,28.8,-0.18095,0.00011,20.12263]
[1778198896396,30.28,80052.89,28.8,-0.18064,0.00011,20.10216]
[1778198901435,30.28,80052.2,28.8,-0.18073,0.00011,20.10799]
[1778198902267,30.28,80052.2,28.8,-0.18073,0.00011,20.10799]
[1778198907473,30.28,80052.79,28.8,-0.18067,0.00011,20.10418]
[1778198912508,30.29,80051.36,28.8,-0.18082,0.00011,20.11204]
[1778198917543,30.29,80052.37,28.8,-0.18071,0.00011,20.10496]
[1778198921604,30.29,80054.04,28.8,-0.18053,0.00011,20.09259]
[1778198921646,30.29,80054.04,28.8,-0.18053,0.00011,20.09259]
[1778198927614,30.29,80056.41,28.8,-0.18028,0.00011,20.07558]
[1778198932649,30.29,80056.49,28.8,-0.18028,0.00011,20.07567]
[1778198937684,30.29,80060.59,28.8,-0.17983,0.00011,20.04503]
[1778198939848,30.29,80062.13,28.8,-0.17966,0.00011,20.03339]
[1778198940045,30.29,80062.13,28.8,-0.17966,0.00011,20.03339]
[1778198941074,30.29,80062.09,28.8,-0.17966,0.00011,20.03389]
[1778198941113,30.29,80087.07,28.8,-0.17685,0.00011,19.84187]
[1778198941436,30.29,80087.07,28.8,-0.17685,0.00011,19.84187]
[1778198942197,30.29,80087.07,28.8,-0.17685,0.00011,19.84187]
[1778198942882,30.29,80086.65,28.8,-0.1769,0.00011,19.84541]
[1778198942994,30.29,80086.65,28.8,-0.1769,0.00011,19.84541]
[1778198943891,30.29,80081.44,28.8,-0.17749,0.00011,19.88578]
[1778198945517,30.3,80077.45,28.8,-0.17795,0.00011,19.91691]
[1778198947413,30.3,80076.28,28.8,-0.17808,0.00011,19.92627]
[1778198949808,30.3,80076.31,28.8,-0.17808,0.00011,19.92641]
[1778198953572,30.3,80076.54,28.8,-0.17807,0.00011,19.92532]
[1778198953804,30.3,80076.54,28.8,-0.17807,0.00011,19.92532]
[1778198954289,30.3,80076.54,28.8,-0.17807,0.00011,19.92532]
[1778198954811,30.3,80077.02,28.8,-0.17802,0.00011,19.92181]
[1778198956354,30.3,80076.99,28.8,-0.17802,0.00011,19.92205]
[1778198956825,30.3,80077.19,28.8,-0.178,0.00011,19.92066]
[1778198959571,30.3,80076.34,28.8,-0.1781,0.00011,19.92748]
[1778198962786,30.3,80076.4,28.8,-0.1781,0.00011,19.92742]
[1778198963558,30.3,80076.11,28.8,-0.17813,0.00011,19.92978]
[1778198968909,30.3,80074.1,28.8,-0.17837,0.00011,19.94587]
[1778198969558,30.3,80074.1,28.8,-0.17837,0.00011,19.94587]
[1778198974951,30.3,80074.36,28.8,-0.17832,0.00011,19.94054]
[1778198975938,30.3,80074.36,28.8,-0.17832,0.00011,19.94054]
[1778198977563,30.3,80074.32,28.8,-0.17833,0.00011,19.94092]
[1778198979557,30.3,80074.29,28.8,-0.17833,0.00011,19.94131]
[1778198985021,30.3,80074.4,28.8,-0.17833,0.00011,19.94096]
[1778198990056,30.3,80073.03,28.8,-0.17848,0.00011,19.95176]
[1778198993557,30.3,80071.27,28.8,-0.17869,0.00011,19.96542]
[1778198999119,30.3,80071.33,28.8,-0.17868,0.00011,19.96516]
[1778199004158,30.31,80070.8,28.8,-0.17874,0.00011,19.96934]
[1778199009192,30.31,80059.25,28.8,-0.18005,0.00011,20.05805]
[1778199009563,30.31,80059.25,28.8,-0.18005,0.00011,20.05805]
[1778199010130,30.31,80059.25,28.8,-0.18005,0.00011,20.05805]
[1778199010979,30.3,80060.44,28.8,-0.17991,0.00011,20.04883]
[1778199012356,30.3,80060.19,28.8,-0.17994,0.00011,20.05067]
[1778199016933,30.3,80059.97,28.8,-0.17996,0.00011,20.05209]
[1778199022283,30.3,80059.72,28.8,-0.17999,0.00011,20.05391]
[1778199027318,30.3,80058.07,28.8,-0.18017,0.00011,20.0666]
[1778199032353,30.3,80059.45,28.8,-0.18,0.00011,20.05233]
[1778199037388,30.3,80060.08,28.8,-0.17993,0.00011,20.04776]
[1778199042349,30.31,80061.19,28.8,-0.17981,0.00011,20.03945]
[1778199042374,30.31,80061.19,28.8,-0.17981,0.00011,20.03945]
[1778199042400,30.31,80061.19,28.8,-0.17981,0.00011,20.03945]
[1778199042454,30.31,80061.23,28.8,-0.1798,0.00011,20.03923]
[1778199042467,30.31,80061.23,28.8,-0.1798,0.00011,20.03923]
[1778199042514,30.31,80061.23,28.8,-0.1798,0.00011,20.03923]
[1778199042547,30.31,80069.27,28.8,-0.17889,0.00011,19.97758]
[1778199043864,30.31,80069.27,28.8,-0.17889,0.00011,19.97758]
[1778199044619,30.31,80077.51,28.8,-0.17797,0.00011,19.91419]
[1778199047574,30.31,80079.44,28.8,-0.17775,0.00011,19.89936]
[1778199047582,30.31,80079.44,28.8,-0.17775,0.00011,19.89936]
[1778199047604,30.31,80079.44,28.8,-0.17775,0.00011,19.89936]
[1778199047748,30.31,80079.18,28.8,-0.17778,0.00011,19.90137]
[1778199048832,30.31,80079.18,28.8,-0.17778,0.00011,19.90137]
[1778199049535,30.31,80073.97,28.8,-0.17837,0.00011,19.94178]
[1778199050169,30.31,80073.97,28.8,-0.17837,0.00011,19.94178]
[1778199053065,30.31,80071.78,28.8,-0.17862,0.00011,19.95885]
[1778199053228,30.31,80072.22,28.8,-0.17857,0.00011,19.95571]
[1778199054254,30.31,80072.22,28.8,-0.17857,0.00011,19.95571]
[1778199056424,30.31,80075.97,28.8,-0.17815,0.00011,19.92677]
[1778199061558,30.31,80078.14,28.8,-0.1779,0.00011,19.90967]
[1778199063198,30.31,80078.14,28.8,-0.1779,0.00011,19.90967]
[1778199063346,30.31,80078.14,28.8,-0.1779,0.00011,19.90967]
[1778199063849,30.31,80078.58,28.8,-0.17785,0.00011,19.90614]
[1778199068094,30.31,80076.86,28.8,-0.17804,0.00011,19.91911]
[1778199068193,30.3,80076.69,28.8,-0.17805,0.00011,19.92022]
[1778199069036,30.3,80076.69,28.8,-0.17805,0.00011,19.92022]
[1778199069055,30.3,80074.59,28.8,-0.17829,0.00011,19.93628]
[1778199069839,30.3,80074.59,28.8,-0.17829,0.00011,19.93628]
[1778199073558,30.31,80070.86,28.8,-0.17871,0.00011,19.96522]
[1778199074922,30.31,80070.61,28.8,-0.17874,0.00011,19.96722]
[1778199080698,30.31,80073.24,28.8,-0.17845,0.00011,19.94759]
[1778199081996,30.31,80073.24,28.8,-0.17845,0.00011,19.94759]
[1778199083003,30.31,80073.82,28.8,-0.17839,0.00011,19.94334]
[1778199089798,30.31,80075.15,28.8,-0.17825,0.00011,19.93377]
[1778199090221,30.31,80075.19,28.8,-0.17825,0.00011,19.93384]
[1778199095281,30.31,80080.67,28.8,-0.17761,0.00011,19.88778]
[1778199096060,30.31,80080.77,28.8,-0.1776,0.00011,19.88696]
[1778199096077,30.31,80086.19,28.8,-0.17699,0.00011,19.84525]
[1778199100169,30.31,80095.79,28.8,-0.17592,0.00011,19.77153]
[1778199105873,30.31,80094.4,28.8,-0.17608,0.00011,19.78274]
[1778199106507,30.31,80094.4,28.8,-0.17608,0.00011,19.78274]
[1778199116953,30.31,80094.98,28.8,-0.17602,0.00011,19.7787]
[1778199121809,30.31,80095.51,28.8,-0.17596,0.00011,19.77473]
[1778199121838,30.31,80095.51,28.8,-0.17596,0.00011,19.77473]
[1778199121842,30.31,80095.51,28.8,-0.17596,0.00011,19.77473]
[1778199121860,30.31,80095.51,28.8,-0.17596,0.00011,19.77473]
[1778199122043,30.31,80095.51,28.8,-0.17596,0.00011,19.77473]
[1778199122438,30.31,80095.51,28.8,-0.17596,0.00011,19.77473]
[1778199122441,30.31,80095.51,28.8,-0.17596,0.00011,19.77473]
[1778199122124,30.31,80086.51,28.8,-0.17697,0.00011,19.84399]
[1778199122887,30.31,80086.51,28.8,-0.17697,0.00011,19.84399]
[1778199126807,30.31,80074.39,28.8,-0.17834,0.00011,19.93746]
[1778199128347,30.31,80074.18,28.8,-0.17836,0.00011,19.93909]
[1778199128812,30.31,80072.98,28.8,-0.1785,0.00011,19.94833]
[1778199132990,30.31,80073.05,28.8,-0.17849,0.00011,19.94781]
[1778199133027,30.31,80073.05,28.8,-0.17849,0.00011,19.94781]
[1778199133721,30.31,80073.05,28.8,-0.17849,0.00011,19.94782]
[1778199134410,30.31,80073.05,28.8,-0.17849,0.00011,19.94782]
[1778199135269,30.31,80074.41,28.8,-0.17833,0.00011,19.93737]
[1778199135963,30.31,80075.59,28.8,-0.1782,0.00011,19.92832]
[1778199137980,30.31,80074.27,28.8,-0.17835,0.00011,19.93852]
[1778199138100,30.31,80074.13,28.8,-0.17837,0.00011,19.93961]
[1778199143135,30.31,80073.33,28.8,-0.17845,0.00011,19.94498]
[1778199144118,30.31,80073.33,28.8,-0.17845,0.00011,19.94498]
[1778199144170,30.31,80073.33,28.8,-0.17845,0.00011,19.94498]
[1778199144172,30.31,80073.33,28.8,-0.17845,0.00011,19.94498]
[1778199144214,30.31,80073.51,28.8,-0.17842,0.00011,19.94344]
[1778199144724,30.31,80073.51,28.8,-0.17842,0.00011,19.94344]
[1778199145492,30.31,80073.04,28.8,-0.17848,0.00011,19.94706]
[1778199146657,30.31,80073.04,28.8,-0.17848,0.00011,19.94706]
[1778199148797,30.31,80073.04,28.8,-0.17848,0.00011,19.94709]
[1778199148807,30.31,80073.04,28.8,-0.17848,0.00011,19.94709]
[1778199151969,30.31,80072.86,28.8,-0.17848,0.00011,19.94487]
[1778199152176,30.31,80072.86,28.8,-0.17848,0.00011,19.94487]
[1778199153603,30.31,80081.0,28.8,-0.17756,0.00011,19.88243]
[1778199154333,30.31,80081.0,28.8,-0.17756,0.00011,19.88243]
[1778199154750,30.31,80080.18,28.8,-0.17766,0.00011,19.88885]
[1778199154961,30.31,80080.18,28.8,-0.17766,0.00011,19.88885]
[1778199155519,30.31,80080.18,28.8,-0.17766,0.00011,19.88885]
[1778199155219,30.31,80080.32,28.8,-0.17764,0.00011,19.88789]
[1778199155559,30.31,80080.32,28.8,-0.17764,0.00011,19.88789]
[1778199159565,30.31,80079.87,28.8,-0.1777,0.00011,19.89163]
[1778199163093,30.31,80079.87,28.8,-0.1777,0.00011,19.89163]
[1778199168021,30.31,80081.19,28.8,-0.17756,0.00011,19.88199]
[1778199168029,30.31,80081.19,28.8,-0.17756,0.00011,19.88199]
[1778199168329,30.31,80081.19,28.8,-0.17756,0.00011,19.88199]
[1778199168369,30.31,80085.21,28.8,-0.17711,0.00011,19.85115]
[1778199170798,30.31,80089.62,28.8,-0.17661,0.00011,19.81705]
[1778199176366,30.31,80089.07,28.8,-0.17667,0.00011,19.82098]
[1778199176691,30.31,80089.07,28.8,-0.17667,0.00011,19.82098]
[1778199177170,30.31,80089.07,28.8,-0.17667,0.00011,19.82098]
[1778199177438,30.31,80089.07,28.8,-0.17667,0.00011,19.82098]
[1778199177539,30.31,80084.91,28.8,-0.17713,0.00011,19.85292]
[1778199178246,30.31,80084.91,28.8,-0.17713,0.00011,19.85292]
[1778199178855,30.31,80082.64,28.8,-0.17739,0.00011,19.8705]
[1778199180807,30.31,80081.1,28.8,-0.17756,0.00011,19.88253]
[1778199183090,30.31,80079.08,28.8,-0.17779,0.00011,19.89821]
[1778199185420,30.31,80078.82,28.8,-0.17782,0.00011,19.90031]
[1778199185429,30.31,80078.48,28.8,-0.17786,0.00011,19.90298]
[1778199191471,30.31,80077.9,28.8,-0.17792,0.00011,19.90678]
[1778199191591,30.31,80077.9,28.8,-0.17792,0.00011,19.90678]
[1778199197513,30.31,80078.27,28.8,-0.17787,0.00011,19.90326]
[1778199202548,30.31,80078.25,28.8,-0.17786,0.00011,19.90286]
[1778199202601,30.31,80078.25,28.8,-0.17786,0.00011,19.90286]
[1778199207178,30.31,80078.1,28.8,-0.17787,0.00011,19.90355]
[1778199207339,30.31,80078.1,28.8,-0.17787,0.00011,19.90355]
[1778199207583,30.31,80073.81,28.8,-0.17835,0.00011,19.93641]
[1778199208285,30.31,80073.81,28.8,-0.17835,0.00011,19.93641]
[1778199208308,30.31,80073.81,28.8,-0.17835,0.00011,19.93641]
[1778199208590,30.31,80072.61,28.8,-0.17849,0.00011,19.94562]
[1778199210307,30.31,80069.98,28.8,-0.17879,0.00011,19.9659]
[1778199210978,30.31,80069.03,28.8,-0.17889,0.00011,19.97324]
[1778199216735,30.31,80068.78,28.8,-0.1789,0.00011,19.97156]
[1778199219954,30.31,80064.92,28.8,-0.17934,0.00011,20.00129]
[1778199222371,30.31,80064.63,28.8,-0.17937,0.00011,20.00354]
[1778199225052,30.31,80064.93,28.8,-0.17934,0.00011,20.00127]
[1778199225113,30.31,80064.93,28.8,-0.17934,0.00011,20.00127]
[1778199225144,30.31,80064.93,28.8,-0.17934,0.00011,20.00127]
[1778199226554,30.31,80066.39,28.8,-0.17917,0.00011,19.99011]
[1778199227385,30.31,80056.3,28.8,-0.18031,0.00011,20.0675]
[1778199228318,30.31,80055.45,28.8,-0.18041,0.00011,20.07395]
[1778199230589,30.31,80051.33,28.8,-0.18088,0.00011,20.10545]
[1778199239807,30.31,80051.98,28.8,-0.18079,0.00011,20.09965]
[1778199244842,30.31,80051.51,28.8,-0.18084,0.00011,20.10306]
[1778199245788,30.31,80051.51,28.8,-0.18084,0.00011,20.10306]
[1778199250888,30.31,80047.66,28.8,-0.18128,0.00011,20.13282]
[1778199255642,30.31,80047.48,28.8,-0.1813,0.00011,20.13433]
[1778199262979,30.31,80046.39,28.8,-0.18143,0.00011,20.14274]
[1778199268014,30.31,80046.69,28.8,-0.18139,0.00011,20.14025]
[1778199273049,30.31,80046.47,28.8,-0.18139,0.00011,20.13788]
[1778199278084,30.31,80045.82,28.8,-0.18146,0.00011,20.14254]
[1778199283121,30.31,80053.49,28.8,-0.18058,0.00011,20.08341]
[1778199285873,30.31,80053.52,28.8,-0.18058,0.00011,20.08319]
[1778199285962,30.31,80053.52,28.8,-0.18058,0.00011,20.08319]
[1778199286022,30.31,80053.52,28.8,-0.18058,0.00011,20.08319]
[1778199286332,30.31,80067.73,28.8,-0.17897,0.00011,19.97412]
[1778199287438,30.31,80067.73,28.8,-0.17897,0.00011,19.97412]
[1778199287510,30.31,80071.98,28.8,-0.17849,0.00011,19.94163]
[1778199289970,30.31,80072.78,28.8,-0.1784,0.00011,19.93546]
[1778199293872,30.31,80073.26,28.8,-0.17835,0.00011,19.93177]
[1778199294049,30.31,80073.26,28.8,-0.17835,0.00011,19.93177]
[1778199294195,30.31,80073.26,28.8,-0.17835,0.00011,19.93177]
[1778199294301,30.31,80075.43,28.8,-0.1781,0.00011,19.91509]
[1778199300240,30.3,80080.41,28.8,-0.17753,0.00011,19.87591]
[1778199305275,30.3,80076.15,28.8,-0.178,0.00011,19.9079]
[1778199307953,30.3,80076.9,28.8,-0.17791,0.00011,19.90176]
[1778199308666,30.3,80076.86,28.8,-0.17791,0.00011,19.90189]
[1778199313751,30.3,80075.2,28.8,-0.17809,0.00011,19.91394]
[1778199317234,30.3,80075.8,28.8,-0.17801,0.00011,19.90885]
[1778199317335,30.3,80075.8,28.8,-0.17801,0.00011,19.90885]
[1778199317412,30.3,80075.8,28.8,-0.17801,0.00011,19.90885]
[1778199317430,30.3,80073.37,28.8,-0.17829,0.00011,19.92737]
[1778199317959,30.3,80073.37,28.8,-0.17829,0.00011,19.92737]
[1778199318988,30.3,80065.28,28.8,-0.1792,0.00011,19.98958]
[1778199320566,30.3,80063.95,28.8,-0.17935,0.00011,19.99975]
[1778199325694,30.3,80062.57,28.8,-0.1795,0.00011,20.01015]
[1778199331457,30.3,80059.42,28.8,-0.17983,0.00011,20.03036]
[1778199331878,30.3,80059.42,28.8,-0.17983,0.00011,20.03036]
[1778199337779,30.3,80059.09,28.8,-0.17986,0.00011,20.03259]
[1778199342792,30.3,80058.55,28.8,-0.17992,0.00011,20.03655]
[1778199345822,30.3,80055.91,28.8,-0.18022,0.00011,20.05679]
[1778199346970,30.3,80050.87,28.8,-0.18079,0.00011,20.09546]
[1778199350857,30.3,80049.86,28.8,-0.18091,0.00011,20.1034]
[1778199355869,30.3,80050.07,28.8,-0.18089,0.00011,20.10206]
[1778199355872,30.3,80050.07,28.8,-0.18089,0.00011,20.10206]
[1778199361668,30.3,80049.25,28.8,-0.18099,0.00011,20.10866]
[1778199366704,30.3,80045.24,28.8,-0.18145,0.00011,20.13961]
[1778199371741,30.3,80044.07,28.8,-0.18158,0.00011,20.14852]
[1778199376773,30.3,80045.33,28.8,-0.18144,0.00011,20.1387]
[1778199380859,30.3,80046.76,28.8,-0.18127,0.00011,20.1277]
[1778199386843,30.3,80045.68,28.8,-0.1814,0.00011,20.13612]
[1778199391878,30.3,80047.97,28.8,-0.18112,0.00011,20.11508]
[1778199396884,30.3,80049.96,28.8,-0.1809,0.00011,20.10017]
[1778199397904,30.3,80050.2,28.8,-0.18087,0.00011,20.09858]
[1778199402958,30.3,80045.63,28.8,-0.1814,0.00011,20.13411]
[1778199407993,30.3,80045.15,28.8,-0.18146,0.00011,20.13802]
[1778199408812,30.3,80045.15,28.8,-0.18146,0.00011,20.13802]
[1778199414035,30.3,80049.27,28.8,-0.18099,0.00011,20.10669]
[1778199419070,30.3,80049.18,28.8,-0.18101,0.00011,20.10784]
[1778199425775,30.3,80048.32,28.8,-0.18111,0.00011,20.11492]
[1778199430899,30.31,80047.2,28.8,-0.18125,0.00011,20.12445]
[1778199435432,30.31,80045.57,28.8,-0.18145,0.00011,20.13762]
[1778199435531,30.31,80045.57,28.8,-0.18145,0.00011,20.13762]
[1778199435617,30.31,80045.57,28.8,-0.18145,0.00011,20.13762]
[1778199435624,30.31,80045.57,28.8,-0.18145,0.00011,20.13762]
[1778199437123,30.31,80039.52,28.8,-0.18214,0.00011,20.18421]
[1778199438346,30.31,80034.28,28.8,-0.18274,0.00011,20.22439]
[1778199438348,30.31,80034.28,28.8,-0.18274,0.00011,20.22439]
[1778199438546,30.31,80034.28,28.8,-0.18274,0.00011,20.22439]
[1778199438575,30.31,80034.28,28.8,-0.18274,0.00011,20.22439]
[1778199438630,30.31,80031.84,28.8,-0.18302,0.00011,20.24306]
[1778199439213,30.31,80031.84,28.8,-0.18302,0.00011,20.24306]
[1778199440959,30.31,80021.34,28.8,-0.18423,0.00012,20.32363]
[1778199442930,30.31,80020.36,28.8,-0.18435,0.00012,20.33122]
[1778199443450,30.31,80020.36,28.8,-0.18435,0.00012,20.33122]
[1778199445275,30.31,80020.94,28.8,-0.18428,0.00012,20.32681]
[1778199445823,30.31,80020.94,28.8,-0.18428,0.00012,20.32681]
[1778199445890,30.31,80020.98,28.8,-0.18428,0.00012,20.32656]
[1778199447994,30.31,80020.87,28.8,-0.18429,0.00012,20.32743]
[1778199448874,30.31,80020.37,28.8,-0.18435,0.00012,20.33126]
[1778199449447,30.31,80020.37,28.8,-0.18435,0.00012,20.33126]
[1778199449476,30.31,80020.65,28.8,-0.18431,0.00012,20.32912]
[1778199451161,30.31,80020.65,28.8,-0.18431,0.00012,20.32912]
[1778199451165,30.31,80020.65,28.8,-0.18431,0.00012,20.32912]
[1778199451273,30.31,80020.65,28.8,-0.18431,0.00012,20.32912]
[1778199451401,30.31,80020.65,28.8,-0.18431,0.00012,20.32912]
[1778199451520,30.31,80020.65,28.8,-0.18431,0.00012,20.32912]
[1778199451572,30.31,80020.65,28.8,-0.18431,0.00012,20.32912]
[1778199451630,30.31,80011.35,28.8,-0.18536,0.00012,20.39609]
[1778199451903,30.31,80011.35,28.8,-0.18536,0.00012,20.39609]
[1778199452766,30.31,80000.57,28.8,-0.18661,0.00012,20.47849]
[1778199453547,30.31,80000.57,28.8,-0.18661,0.00012,20.47849]
[1778199455809,30.31,79999.83,28.8,-0.18669,0.00012,20.48414]
[1778199461371,30.31,79995.45,28.8,-0.1872,0.00012,20.51742]
[1778199463614,30.31,79995.3,28.8,-0.18722,0.00012,20.51854]
[1778199466506,30.31,79996.73,28.8,-0.18705,0.00012,20.50757]
[1778199467413,30.31,79997.06,28.8,-0.18701,0.00012,20.50501]
[1778199472448,30.31,79997.43,28.8,-0.18697,0.00012,20.50216]
[1778199477483,30.31,79996.72,28.8,-0.18705,0.00012,20.5076]
[1778199482520,30.31,79998.99,28.8,-0.18679,0.00012,20.49043]
[1778199487553,30.31,79998.98,28.8,-0.1868,0.00012,20.49083]
[1778199492588,30.31,79997.67,28.8,-0.18695,0.00012,20.50121]
[1778199497410,30.31,79990.31,28.8,-0.18781,0.00012,20.55759]
[1778199498508,30.31,79989.76,28.8,-0.18788,0.00012,20.5618]
[1778199500021,30.31,79989.32,28.8,-0.18793,0.00012,20.56517]
[1778199500037,30.31,79989.32,28.8,-0.18793,0.00012,20.56517]
[1778199500515,30.31,79989.32,28.8,-0.18793,0.00012,20.56517]
[1778199503308,30.31,79981.49,28.8,-0.18884,0.00012,20.62468]
[1778199504056,30.31,79985.78,28.8,-0.18834,0.00012,20.59196]
[1778199504847,30.31,79985.78,28.8,-0.18834,0.00012,20.59196]
[1778199512100,30.31,79993.12,28.8,-0.18746,0.00012,20.53256]
[1778199518071,30.31,79993.41,28.8,-0.18744,0.00012,20.53064]
[1778199524812,30.31,79992.35,28.8,-0.18756,0.00012,20.53909]
[1778199528896,30.31,79990.65,28.8,-0.18776,0.00012,20.55216]
[1778199530395,30.31,79988.9,28.8,-0.18797,0.00012,20.56553]
[1778199530863,30.31,79988.9,28.8,-0.18797,0.00012,20.56553]
[1778199534459,30.31,79995.25,28.8,-0.18723,0.00012,20.51696]
[1778199539917,30.31,79994.7,28.8,-0.18729,0.00012,20.52095]
[1778199544952,30.31,79994.43,28.8,-0.18732,0.00012,20.52277]
[1778199546767,30.31,79994.43,28.8,-0.18732,0.00012,20.52277]
[1778199546876,30.31,79994.43,28.8,-0.18732,0.00012,20.52277]
[1778199548702,30.31,80007.2,28.8,-0.18583,0.00012,20.4252]
[1778199554016,30.31,80009.54,28.8,-0.18556,0.00012,20.40743]
[1778199559051,30.31,80008.28,28.8,-0.18571,0.00012,20.41719]
[1778199564086,30.31,80008.37,28.8,-0.1857,0.00012,20.41662]
[1778199569186,30.31,80011.69,28.8,-0.18532,0.00012,20.39139]
[1778199575589,30.31,80011.64,28.8,-0.18531,0.00012,20.38829]
[1778199576475,30.31,80011.65,28.8,-0.18531,0.00012,20.38827]
[1778199576797,30.31,80011.65,28.8,-0.18531,0.00012,20.38827]
[1778199576887,30.31,80011.65,28.8,-0.18531,0.00012,20.38827]
[1778199576953,30.31,80011.65,28.8,-0.18531,0.00012,20.38827]
[1778199576875,30.31,80011.94,28.8,-0.18527,0.00012,20.38608]
[1778199577486,30.31,80011.94,28.8,-0.18527,0.00012,20.38608]
[1778199577520,30.31,80011.94,28.8,-0.18527,0.00012,20.38608]
[1778199577568,30.31,80022.46,28.8,-0.18406,0.00012,20.30548]
[1778199580963,30.31,80030.27,28.8,-0.18315,0.00011,20.2453]
[1778199581587,30.31,80030.51,28.8,-0.18312,0.00011,20.2433]
[1778199586201,30.31,80036.52,28.8,-0.18242,0.00011,20.19647]
[1778199586629,30.31,80050.82,28.8,-0.18079,0.00011,20.08652]
[1778199587017,30.31,80050.82,28.8,-0.18079,0.00011,20.08652]
[1778199587658,30.31,80050.82,28.8,-0.18079,0.00011,20.08652]
[1778199588637,30.31,80059.3,28.8,-0.17982,0.00011,20.02141]
[1778199588641,30.31,80059.3,28.8,-0.17982,0.00011,20.02141]
[1778199588658,30.31,80059.3,28.8,-0.17982,0.00011,20.02141]
[1778199588892,30.31,80059.3,28.8,-0.17982,0.00011,20.02141]
[1778199588899,30.31,80065.14,28.8,-0.17916,0.00011,19.97663]
[1778199591426,30.31,80074.07,28.8,-0.17815,0.00011,19.90788]
[1778199592381,30.31,80075.01,28.8,-0.17805,0.00011,19.90064]
[1778199593220,30.31,80079.86,28.8,-0.1775,0.00011,19.86332]
[1778199594700,30.31,80079.48,28.8,-0.17754,0.00011,19.86629]
[1778199594708,30.31,80079.48,28.8,-0.17754,0.00011,19.86629]
[1778199594945,30.31,80079.48,28.8,-0.17754,0.00011,19.86629]
[1778199594955,30.31,80079.48,28.8,-0.17754,0.00011,19.86629]
[1778199595108,30.31,80079.48,28.8,-0.17755,0.00011,19.86633]
[1778199595234,30.31,80079.48,28.8,-0.17755,0.00011,19.86633]
[1778199595244,30.31,80079.48,28.8,-0.17755,0.00011,19.86633]
[1778199595260,30.31,80079.48,28.8,-0.17755,0.00011,19.86633]
[1778199595951,30.31,80079.48,28.8,-0.17755,0.00011,19.86633]
[1778199595312,30.31,80068.87,28.8,-0.17874,0.00011,19.94787]
[1778199596979,30.31,80068.87,28.8,-0.17874,0.00011,19.94787]
[1778199596980,30.31,80068.87,28.8,-0.17874,0.00011,19.94787]
[1778199596995,30.31,80068.87,28.8,-0.17874,0.00011,19.94787]
[1778199597060,30.31,80068.87,28.8,-0.17874,0.00011,19.94787]
[1778199597088,30.31,80068.87,28.8,-0.17874,0.00011,19.94787]
[1778199597730,30.31,80065.52,28.8,-0.17912,0.00011,19.97364]
[1778199597828,30.31,80074.79,28.8,-0.17807,0.00011,19.90243]
[1778199601201,30.31,80075.56,28.8,-0.17799,0.00011,19.89646]
[1778199601929,30.31,80075.56,28.8,-0.17799,0.00011,19.89646]
[1778199601973,30.31,80075.56,28.8,-0.17799,0.00011,19.89646]
[1778199603005,30.31,80076.96,28.8,-0.17783,0.00011,19.88569]
[1778199603010,30.31,80072.61,28.8,-0.17832,0.00011,19.91912]
[1778199603125,30.31,80072.61,28.8,-0.17832,0.00011,19.91912]
[1778199603170,30.31,80072.61,28.8,-0.17832,0.00011,19.91912]
[1778199603702,30.31,80072.61,28.8,-0.17832,0.00011,19.91912]
[1778199603961,30.31,80072.61,28.8,-0.17832,0.00011,19.91912]
[1778199603797,30.31,80065.57,28.8,-0.17912,0.00011,19.97338]
[1778199604277,30.31,80065.57,28.8,-0.17912,0.00011,19.97338]
[1778199604581,30.31,80065.57,28.8,-0.17912,0.00011,19.97338]
[1778199605408,30.31,80060.65,28.8,-0.17967,0.00011,20.01126]
[1778199605642,30.31,80060.65,28.8,-0.17967,0.00011,20.01126]
[1778199606783,30.31,80059.54,28.8,-0.1798,0.00011,20.01984]
[1778199606919,30.31,80059.54,28.8,-0.1798,0.00011,20.01984]
[1778199607066,30.31,80060.22,28.8,-0.17972,0.00011,20.01467]
[1778199607822,30.31,80060.22,28.8,-0.17972,0.00011,20.01467]
[1778199608786,30.31,80060.36,28.8,-0.17971,0.00011,20.01366]
[1778199609517,30.31,80057.83,28.8,-0.18,0.00011,20.03314]
[1778199610266,30.31,80056.44,28.8,-0.18015,0.00011,20.04384]
[1778199613204,30.31,80055.69,28.8,-0.18024,0.00011,20.04968]
[1778199613439,30.31,80056.62,28.8,-0.18014,0.00011,20.04255]
[1778199618473,30.31,80055.78,28.8,-0.18024,0.00011,20.04938]
[1778199626529,30.31,80056.59,28.8,-0.18015,0.00011,20.04385]
[1778199630236,30.31,80057.0,28.8,-0.18011,0.00011,20.04078]
[1778199635594,30.31,80057.07,28.8,-0.18009,0.00011,20.03711]
[1778199637909,30.31,80057.03,28.8,-0.18009,0.00011,20.03749]
[1778199638037,30.31,80057.03,28.8,-0.18009,0.00011,20.03749]
[1778199638212,30.31,80056.96,28.8,-0.1801,0.00011,20.03811]
[1778199639470,30.31,80050.01,28.8,-0.18089,0.00011,20.09149]
[1778199640073,30.31,80047.98,28.8,-0.18112,0.00011,20.10706]
[1778199644078,30.31,80046.9,28.8,-0.18124,0.00011,20.11522]
[1778199644165,30.31,80046.9,28.8,-0.18124,0.00011,20.11522]
[1778199644386,30.31,80046.9,28.8,-0.18124,0.00011,20.11522]
[1778199644477,30.31,80046.9,28.8,-0.18124,0.00011,20.11522]
[1778199645055,30.31,80046.9,28.8,-0.18124,0.00011,20.11522]
[1778199644657,30.31,80035.7,28.8,-0.18252,0.00011,20.20116]
[1778199647763,30.31,80032.84,28.8,-0.18285,0.00011,20.22304]
[1778199653720,30.31,80032.8,28.8,-0.18285,0.00011,20.22297]
[1778199654076,30.31,80032.8,28.8,-0.18285,0.00011,20.22297]
[1778199658498,30.31,80032.99,28.8,-0.18282,0.00011,20.22118]
[1778199661859,30.31,80047.95,28.8,-0.18111,0.00011,20.10649]
[1778199662013,30.31,80047.95,28.8,-0.18111,0.00011,20.10649]
[1778199662091,30.31,80048.02,28.8,-0.18111,0.00011,20.10602]
[1778199662902,30.31,80054.34,28.8,-0.18039,0.00011,20.05741]
[1778199665779,30.31,80056.57,28.8,-0.18013,0.00011,20.04018]
[1778199666078,30.31,80056.57,28.8,-0.18013,0.00011,20.04018]
[1778199666815,30.31,80056.15,28.8,-0.18018,0.00011,20.04338]
[1778199671940,30.31,80054.59,28.8,-0.18036,0.00011,20.05538]
[1778199673310,30.31,80058.77,28.8,-0.17988,0.00011,20.02334]
[1778199675808,30.31,80067.16,28.8,-0.17894,0.00011,19.95907]
[1778199677797,30.31,80068.45,28.8,-0.17879,0.00011,19.94947]
[1778199677854,30.31,80068.45,28.8,-0.17879,0.00011,19.94947]
[1778199678043,30.31,80069.71,28.8,-0.17865,0.00011,19.93995]
[1778199683939,30.31,80073.42,28.8,-0.17824,0.00011,19.91136]
[1778199688974,30.31,80070.72,28.8,-0.17854,0.00011,19.93191]
[1778199694009,30.31,80070.12,28.8,-0.17857,0.00011,19.93233]
[1778199699044,30.31,80071.11,28.8,-0.17846,0.00011,19.92432]
[1778199704079,30.31,80069.19,28.8,-0.17867,0.00011,19.9386]
[1778199709118,30.31,80072.22,28.8,-0.17832,0.00011,19.9149]
[1778199709306,30.31,80072.22,28.8,-0.17832,0.00011,19.9149]
[1778199710122,30.31,80074.78,28.8,-0.17803,0.00011,19.89515]
[1778199711486,30.31,80076.88,28.8,-0.17779,0.00011,19.8789]
[1778199717171,30.31,80079.18,28.8,-0.17753,0.00011,19.86083]
[1778199722733,30.31,80077.99,28.8,-0.17766,0.00011,19.86964]
[1778199725779,30.31,80079.39,28.8,-0.1775,0.00011,19.85859]
[1778199733284,30.31,80079.06,28.8,-0.17752,0.00011,19.86031]
[1778199735291,30.31,80079.06,28.8,-0.17752,0.00011,19.86031]
[1778199738604,30.3,80083.47,28.8,-0.17702,0.00011,19.82603]
[1778199740852,30.3,80084.18,28.8,-0.17694,0.00011,19.8204]
[1778199746000,30.3,80092.41,28.8,-0.17601,0.00011,19.75691]
[1778199746048,30.3,80092.41,28.8,-0.17601,0.00011,19.75691]
[1778199746063,30.3,80092.41,28.8,-0.17601,0.00011,19.75691]
[1778199751595,30.3,80099.29,28.8,-0.17525,0.00011,19.70428]
[1778199752507,30.3,80100.22,28.8,-0.17512,0.00011,19.6934]
[1778199758686,30.31,80101.22,28.8,-0.17502,0.00011,19.68623]
[1778199765407,30.31,80101.26,28.8,-0.17503,0.00011,19.68683]
[1778199766134,30.31,80102.48,28.8,-0.1749,0.00011,19.67773]
[1778199767591,30.31,80105.18,28.8,-0.1746,0.00011,19.65687]
[1778199770887,30.31,80102.31,28.8,-0.17491,0.00011,19.67896]
[1778199771804,30.31,80099.72,28.8,-0.1752,0.00011,19.69886]
[1778199773403,30.31,80096.34,28.8,-0.17558,0.00011,19.72474]
[1778199773567,30.31,80097.68,28.8,-0.17543,0.00011,19.71433]
[1778199774909,30.31,80097.68,28.8,-0.17543,0.00011,19.71433]
[1778199780616,30.31,80099.12,28.8,-0.17527,0.00011,19.70379]
[1778199782630,30.31,80110.94,28.8,-0.17396,0.00011,19.61298]
[1778199787665,30.31,80112.89,28.8,-0.17376,0.00011,19.59908]
[1778199792700,30.31,80113.86,28.8,-0.17367,0.00011,19.59276]
[1778199795873,30.31,80108.19,28.8,-0.17431,0.00011,19.63693]
[1778199801763,30.32,80105.76,28.8,-0.17459,0.00011,19.65683]
[1778199803995,30.32,80106.29,28.8,-0.17454,0.00011,19.6529]
[1778199804216,30.32,80106.29,28.8,-0.17454,0.00011,19.6529]
[1778199809819,30.32,80110.74,28.8,-0.17405,0.00011,19.61935]
[1778199814854,30.32,80110.75,28.8,-0.17403,0.00011,19.61597]
[1778199819889,30.32,80111.82,28.8,-0.17392,0.00011,19.6082]
[1778199822902,30.32,80110.41,28.8,-0.17408,0.00011,19.61924]
[1778199823858,30.32,80108.65,28.8,-0.17428,0.00011,19.63288]
[1778199828952,30.32,80108.9,28.8,-0.17425,0.00011,19.63132]
[1778199829973,30.32,80108.9,28.8,-0.17425,0.00011,19.63132]
[1778199830459,30.32,80109.79,28.8,-0.17416,0.00011,19.62453]
[1778199831438,30.32,80109.79,28.8,-0.17416,0.00011,19.62453]
[1778199833098,30.32,80110.66,28.8,-0.17406,0.00011,19.61798]
[1778199839022,30.32,80111.39,28.8,-0.17399,0.00011,19.61298]
[1778199844057,30.32,80111.34,28.8,-0.174,0.00011,19.61382]
[1778199845619,30.32,80113.46,28.8,-0.17377,0.00011,19.59757]
[1778199849543,30.32,80118.24,28.8,-0.17325,0.00011,19.56118]
[1778199855134,30.33,80121.3,28.8,-0.17292,0.00011,19.53888]
[1778199859988,30.33,80121.49,28.8,-0.17292,0.00011,19.5384]
[1778199860169,30.33,80121.3,28.8,-0.17294,0.00011,19.54012]
[1778199865204,30.33,80121.29,28.8,-0.17295,0.00011,19.54065]
[1778199870239,30.33,80119.71,28.8,-0.17313,0.00011,19.55333]
[1778199875274,30.33,80118.65,28.8,-0.17323,0.00011,19.55815]
[1778199880309,30.33,80118.38,28.8,-0.17326,0.00011,19.56057]
[1778199885344,30.33,80118.73,28.8,-0.17323,0.00011,19.55813]
[1778199890379,30.33,80117.86,28.8,-0.17333,0.00011,19.56502]
[1778199895414,30.33,80118.15,28.8,-0.1733,0.00011,19.56289]
[1778199900449,30.33,80117.98,28.8,-0.17332,0.00011,19.56425]
[1778199905484,30.33,80118.38,28.8,-0.17327,0.00011,19.56118]
[1778199908921,30.33,80120.81,28.8,-0.173,0.00011,19.54248]
[1778199909085,30.33,80120.81,28.8,-0.173,0.00011,19.54248]
[1778199909246,30.33,80121.52,28.8,-0.17293,0.00011,19.53703]
[1778199909534,30.33,80121.52,28.8,-0.17293,0.00011,19.53703]
[1778199909649,30.33,80121.52,28.8,-0.17293,0.00011,19.53703]
[1778199909703,30.33,80121.52,28.8,-0.17293,0.00011,19.53703]
[1778199909818,30.33,80121.52,28.8,-0.17293,0.00011,19.53703]
[1778199910082,30.33,80121.52,28.8,-0.17293,0.00011,19.53703]
[1778199910198,30.33,80121.52,28.8,-0.17293,0.00011,19.53703]
[1778199910246,30.33,80097.36,28.8,-0.17561,0.00011,19.72307]
[1778199910584,30.33,80097.36,28.8,-0.17561,0.00011,19.72307]
[1778199910662,30.33,80097.36,28.8,-0.17561,0.00011,19.72307]
[1778199911134,30.33,80097.36,28.8,-0.17561,0.00011,19.72307]
[1778199911205,30.33,80076.11,28.8,-0.17799,0.00011,19.88657]
[1778199912288,30.33,80076.11,28.8,-0.17799,0.00011,19.88657]
[1778199912292,30.33,80076.11,28.8,-0.17799,0.00011,19.88657]
[1778199916780,30.33,80075.49,28.8,-0.17807,0.00011,19.89194]
[1778199917211,30.33,80075.49,28.8,-0.17807,0.00011,19.89194]
[1778199920680,30.34,80077.75,28.8,-0.17783,0.00011,19.87544]
[1778199920778,30.34,80074.57,28.8,-0.17819,0.00011,19.90005]
[1778199921916,30.34,80074.57,28.8,-0.17819,0.00011,19.90005]
[1778199921918,30.34,80071.94,28.8,-0.17849,0.00011,19.92049]
[1778199927824,30.34,80071.81,28.8,-0.1785,0.00011,19.92148]
[1778199933685,30.34,80072.79,28.8,-0.17837,0.00011,19.91006]
[1778199936170,30.34,80072.86,28.8,-0.17836,0.00011,19.90951]
[1778199941655,30.34,80073.21,28.8,-0.17831,0.00011,19.90643]
[1778199947946,30.33,80065.54,28.8,-0.17917,0.00011,19.96454]
[1778199953683,30.33,80073.29,28.8,-0.17828,0.00011,19.90428]
[1778199958859,30.33,80074.47,28.8,-0.17814,0.00011,19.89477]
[1778199963894,30.33,80075.23,28.8,-0.17805,0.00011,19.88857]
[1778199968931,30.33,80076.82,28.8,-0.17787,0.00011,19.87595]
[1778199971978,30.33,80079.8,28.8,-0.17753,0.00011,19.85294]
[1778199972032,30.33,80079.8,28.8,-0.17753,0.00011,19.85294]
[1778199972352,30.33,80081.21,28.8,-0.17737,0.00011,19.84206]
[1778199973219,30.33,80092.68,28.8,-0.17609,0.00011,19.7538]
[1778199978586,30.33,80093.32,28.8,-0.17602,0.00011,19.74915]
[1778199981444,30.33,80094.43,28.8,-0.1759,0.00011,19.74074]
[1778199987055,30.33,80092.18,28.8,-0.17615,0.00011,19.75833]
[1778199992090,30.33,80091.9,28.8,-0.17616,0.00011,19.75685]
[1778199995511,30.33,80092.77,28.8,-0.17607,0.00011,19.75026]
[1778200002149,30.33,80093.34,28.8,-0.176,0.00011,19.74605]
[1778200007195,30.33,80093.53,28.8,-0.17599,0.00011,19.74484]
[1778200011474,30.33,80095.89,28.8,-0.17572,0.00011,19.72683]
[1778200018273,30.33,80095.79,28.8,-0.17574,0.00011,19.72796]
[1778200020826,30.33,80095.6,28.8,-0.17576,0.00011,19.72953]
[1778200020905,30.33,80095.6,28.8,-0.17576,0.00011,19.72953]
[1778200021041,30.33,80095.6,28.8,-0.17576,0.00011,19.72953]
[1778200022345,30.33,80090.51,28.8,-0.17633,0.00011,19.76873]
[1778200022396,30.33,80090.51,28.8,-0.17633,0.00011,19.76873]
[1778200022538,30.33,80083.17,28.8,-0.17716,0.00011,19.82515]
[1778200023377,30.33,80080.41,28.8,-0.17747,0.00011,19.84649]
[1778200023562,30.33,80080.41,28.8,-0.17747,0.00011,19.84649]
[1778200023587,30.33,80080.41,28.8,-0.17747,0.00011,19.84649]
[1778200023781,30.33,80080.41,28.8,-0.17747,0.00011,19.84649]
[1778200023825,30.33,80080.41,28.8,-0.17747,0.00011,19.84649]
[1778200023944,30.33,80080.41,28.8,-0.17747,0.00011,19.84649]
[1778200024087,30.33,80080.41,28.8,-0.17747,0.00011,19.84649]
[1778200024244,30.33,80080.41,28.8,-0.17747,0.00011,19.84649]
[1778200024351,30.33,80080.41,28.8,-0.17747,0.00011,19.84649]
[1778200024382,30.33,80080.41,28.8,-0.17747,0.00011,19.84649]
[1778200024319,30.33,80040.24,28.8,-0.18202,0.00011,20.15458]
[1778200024865,30.33,80040.24,28.8,-0.18202,0.00011,20.15458]
[1778200025231,30.33,80040.24,28.8,-0.18202,0.00011,20.15458]
[1778200025683,30.33,80031.79,28.8,-0.18299,0.00011,20.21928]
[1778200026331,30.33,80031.41,28.8,-0.18303,0.00011,20.22218]
[1778200026813,30.33,80031.41,28.8,-0.18303,0.00011,20.22218]
[1778200027604,30.33,80032.29,28.8,-0.18293,0.00011,20.21549]
[1778200027606,30.33,80032.29,28.8,-0.18293,0.00011,20.21549]
[1778200028809,30.33,80032.43,28.8,-0.18291,0.00011,20.21446]
[1778200031796,30.33,80030.74,28.8,-0.18311,0.00011,20.22745]
[1778200037408,30.33,80031.55,28.8,-0.18302,0.00011,20.22132]
[1778200037469,30.33,80031.55,28.8,-0.18302,0.00011,20.22132]
[1778200038249,30.33,80031.55,28.8,-0.18302,0.00011,20.22132]
[1778200038415,30.33,80031.54,28.8,-0.18302,0.00011,20.22143]
[1778200039430,30.33,80031.54,28.8,-0.18302,0.00011,20.22143]
[1778200040429,30.33,80031.7,28.8,-0.183,0.00011,20.22011]
[1778200045464,30.33,80033.7,28.8,-0.18276,0.00011,20.20427]
[1778200046074,30.33,80033.7,28.8,-0.18276,0.00011,20.20427]
[1778200046194,30.33,80033.7,28.8,-0.18276,0.00011,20.20427]
[1778200046426,30.33,80033.7,28.8,-0.18276,0.00011,20.20427]
[1778200046462,30.33,80033.7,28.8,-0.18276,0.00011,20.20427]
[1778200046477,30.33,80001.06,28.8,-0.18652,0.00012,20.45345]
[1778200046800,30.33,80001.06,28.8,-0.18652,0.00012,20.45345]
[1778200046946,30.33,80001.06,28.8,-0.18652,0.00012,20.45345]
[1778200046977,30.33,80001.06,28.8,-0.18652,0.00012,20.45345]
[1778200047005,30.33,80001.06,28.8,-0.18652,0.00012,20.45345]
[1778200047282,30.33,80001.06,28.8,-0.18652,0.00012,20.45345]
[1778200047480,30.33,79982.4,28.8,-0.18869,0.00012,20.59528]
[1778200047512,30.33,79982.4,28.8,-0.18869,0.00012,20.59528]
[1778200047820,30.33,79982.4,28.8,-0.18869,0.00012,20.59528]
[1778200048487,30.33,79982.49,28.8,-0.18868,0.00012,20.59435]
[1778200048685,30.33,79982.49,28.8,-0.18868,0.00012,20.59435]
[1778200048888,30.33,79982.49,28.8,-0.18868,0.00012,20.59435]
[1778200049181,30.33,79982.49,28.8,-0.18868,0.00012,20.59435]
[1778200049201,30.33,79982.49,28.8,-0.18868,0.00012,20.59431]
[1778200049679,30.33,79982.49,28.8,-0.18868,0.00012,20.59431]
[1778200050966,30.33,79984.44,28.8,-0.18845,0.00012,20.57948]
[1778200051064,30.33,79983.03,28.8,-0.18858,0.00012,20.58599]
[1778200051496,30.33,79983.03,28.8,-0.18858,0.00012,20.58599]
[1778200051647,30.33,79983.03,28.8,-0.18858,0.00012,20.58599]
[1778200051725,30.33,79983.14,28.8,-0.18857,0.00012,20.58515]
[1778200057645,30.33,79984.88,28.8,-0.18835,0.00012,20.57102]
[1778200058114,30.33,79984.88,28.8,-0.18835,0.00012,20.57102]
[1778200059438,30.33,79984.98,28.8,-0.18834,0.00012,20.56996]
[1778200059523,30.33,79984.45,28.8,-0.1884,0.00012,20.574]
[1778200059543,30.33,79984.45,28.8,-0.1884,0.00012,20.574]
[1778200060007,30.33,79984.45,28.8,-0.1884,0.00012,20.574]
[1778200060231,30.33,79983.64,28.8,-0.18849,0.00012,20.58008]
[1778200063061,30.33,79981.41,28.8,-0.18875,0.00012,20.5971]
[1778200063078,30.33,79982.36,28.8,-0.18864,0.00012,20.58999]
[1778200068628,30.33,79982.38,28.8,-0.18865,0.00012,20.59039]
[1778200073083,30.33,79982.14,28.8,-0.18868,0.00012,20.59262]
[1778200074670,30.33,79982.72,28.8,-0.18862,0.00012,20.58849]
[1778200075862,30.33,79980.98,28.8,-0.18883,0.00012,20.60188]
[1778200076171,30.33,79980.84,28.8,-0.18885,0.00012,20.60325]
[1778200082089,30.33,79981.86,28.8,-0.18873,0.00012,20.59552]
[1778200083095,30.33,79983.03,28.8,-0.18859,0.00012,20.58668]
[1778200083196,30.33,79984.24,28.8,-0.18845,0.00012,20.57752]
[1778200085847,30.33,79985.62,28.8,-0.18829,0.00012,20.56706]
[1778200087782,30.33,79984.05,28.8,-0.18848,0.00012,20.5791]
[1778200091946,30.33,79985.53,28.8,-0.18831,0.00012,20.56803]
[1778200091947,30.33,79985.53,28.8,-0.18831,0.00012,20.56803]
[1778200092587,30.33,79986.67,28.8,-0.18817,0.00012,20.55948]
[1778200093441,30.33,79986.67,28.8,-0.18817,0.00012,20.55948]
[1778200098839,30.33,79991.62,28.8,-0.1876,0.00012,20.52212]
[1778200103874,30.33,79992.26,28.8,-0.18753,0.00012,20.51764]
[1778200108909,30.34,79991.87,28.8,-0.18758,0.00012,20.52095]
[1778200113944,30.34,79991.92,28.8,-0.18756,0.00012,20.51709]
[1778200116091,30.34,79991.54,28.8,-0.1876,0.00012,20.52005]
[1778200116097,30.34,79991.54,28.8,-0.1876,0.00012,20.52005]
[1778200118061,30.34,79998.82,28.8,-0.18676,0.00012,20.46475]
[1778200120361,30.34,79999.82,28.8,-0.18665,0.00012,20.45725]
[1778200120362,30.34,79999.82,28.8,-0.18665,0.00012,20.45725]
[1778200126030,30.34,80001.57,28.8,-0.18644,0.00012,20.44386]
[1778200128922,30.34,80002.36,28.8,-0.18635,0.00012,20.43781]
[1778200135093,30.34,80001.88,28.8,-0.1864,0.00012,20.44129]
[1778200135847,30.34,80001.88,28.8,-0.1864,0.00012,20.44129]
[1778200136218,30.34,80001.88,28.8,-0.1864,0.00012,20.44129]
[1778200137362,30.34,79997.34,28.8,-0.18693,0.00012,20.47587]
[1778200141479,30.34,79997.55,28.8,-0.1869,0.00012,20.47396]
[1778200147177,30.34,80001.01,28.8,-0.1865,0.00012,20.44748]
[1778200152537,30.34,80003.36,28.8,-0.18622,0.00012,20.42954]
[1778200157925,30.34,80002.22,28.8,-0.18636,0.00012,20.43833]
[1778200163503,30.34,80002.96,28.8,-0.18627,0.00012,20.43275]
[1778200172352,30.34,80001.17,28.8,-0.18646,0.00012,20.44277]
[1778200174844,30.34,80003.19,28.8,-0.18622,0.00012,20.42738]
[1778200181415,30.34,80001.61,28.8,-0.18641,0.00012,20.43939]
[1778200187457,30.34,80003.32,28.8,-0.18621,0.00012,20.42629]
[1778200192493,30.34,80012.01,28.8,-0.1852,0.00012,20.36005]
[1778200193675,30.34,80012.01,28.8,-0.1852,0.00012,20.36005]
[1778200200312,30.34,80015.31,28.8,-0.18483,0.00012,20.33548]
[1778200205584,30.34,80017.5,28.8,-0.18459,0.00012,20.31955]
[1778200210619,30.34,80017.05,28.8,-0.18465,0.00012,20.32351]
[1778200215654,30.34,80017.19,28.8,-0.18464,0.00012,20.3229]
[1778200220692,30.34,80017.48,28.8,-0.18461,0.00012,20.32111]
[1778200221497,30.34,80017.48,28.8,-0.18461,0.00012,20.32111]
[1778200221646,30.34,80017.48,28.8,-0.18461,0.00012,20.32111]
[1778200221853,30.34,80017.86,28.8,-0.18457,0.00012,20.31829]
[1778200228748,30.34,80020.44,28.8,-0.18428,0.00012,20.29917]
[1778200229567,30.34,80020.44,28.8,-0.18428,0.00012,20.29917]
[1778200235420,30.34,80020.2,28.8,-0.18429,0.00012,20.29749]
[1778200240832,30.34,80019.65,28.8,-0.18436,0.00012,20.3021]
[1778200245867,30.34,80020.26,28.8,-0.18429,0.00012,20.29754]
[1778200250902,30.34,80015.53,28.8,-0.18484,0.00012,20.33371]
[1778200252668,30.34,80015.53,28.8,-0.18484,0.00012,20.33371]
[1778200253556,30.34,80014.71,28.8,-0.18493,0.00012,20.33992]
[1778200257671,30.34,80021.72,28.8,-0.18412,0.00012,20.28626]
[1778200262042,30.34,80016.77,28.8,-0.18469,0.00012,20.32412]
[1778200262118,30.34,80016.77,28.8,-0.18469,0.00012,20.32412]
[1778200262361,30.34,80016.77,28.8,-0.18469,0.00012,20.32412]
[1778200265030,30.34,80010.96,28.8,-0.18536,0.00012,20.36823]
[1778200266147,30.34,80011.27,28.8,-0.18532,0.00012,20.36577]
[1778200271847,30.34,80011.2,28.8,-0.18532,0.00012,20.36589]
[1778200277124,30.34,80011.38,28.8,-0.1853,0.00012,20.36415]
[1778200283572,30.34,80011.06,28.8,-0.18533,0.00012,20.36637]
[1778200285260,30.34,80011.24,28.8,-0.18531,0.00012,20.36493]
[1778200290727,30.34,80011.04,28.8,-0.18533,0.00012,20.36636]
[1778200293297,30.34,80005.39,28.8,-0.18596,0.00012,20.4055]
[1778200298654,30.34,80005.98,28.8,-0.18589,0.00012,20.40081]
[1778200304857,30.34,80005.74,28.8,-0.18591,0.00012,20.40246]
[1778200311327,30.34,80005.01,28.8,-0.18599,0.00012,20.4079]
[1778200315164,30.34,80006.1,28.8,-0.18587,0.00012,20.39957]
[1778200320390,30.34,80006.84,28.8,-0.18578,0.00012,20.394]
[1778200325425,30.34,80005.95,28.8,-0.18589,0.00012,20.40089]
[1778200328564,30.34,80006.13,28.8,-0.18587,0.00012,20.39953]
[1778200334472,30.34,80014.9,28.8,-0.18486,0.00012,20.33296]
[1778200338555,30.34,80006.89,28.8,-0.18579,0.00012,20.39443]
[1778200344558,30.34,80002.18,28.8,-0.18633,0.00012,20.43012]
[1778200349594,30.34,80008.25,28.8,-0.18563,0.00012,20.38375]
[1778200350227,30.34,80008.25,28.8,-0.18563,0.00012,20.38375]
[1778200355636,30.34,80010.25,28.8,-0.18537,0.00012,20.36492]
[1778200361678,30.34,80009.44,28.8,-0.18547,0.00012,20.37129]
[1778200366713,30.34,80009.98,28.8,-0.18541,0.00012,20.36719]
[1778200373559,30.34,80010.09,28.8,-0.1854,0.00012,20.36635]
[1778200383600,30.34,80010.18,28.8,-0.18539,0.00012,20.36562]
[1778200383614,30.34,80010.18,28.8,-0.18539,0.00012,20.36562]
[1778200384126,30.34,80010.58,28.8,-0.18534,0.00012,20.36239]
[1778200384839,30.34,80015.68,28.8,-0.18475,0.00012,20.32344]
[1778200389874,30.34,80018.94,28.8,-0.18436,0.00012,20.29783]
[1778200391774,30.34,80020.8,28.8,-0.18414,0.00012,20.28348]
[1778200391889,30.34,80020.5,28.8,-0.18418,0.00012,20.28566]
[1778200393493,30.34,80021.85,28.8,-0.18402,0.00012,20.27519]
[1778200400952,30.34,80022.11,28.8,-0.18397,0.00012,20.27216]
[1778200403820,30.34,80022.8,28.8,-0.18389,0.00012,20.26677]
[1778200409008,30.34,80029.06,28.8,-0.18317,0.00011,20.21841]
[1778200416453,30.34,80029.19,28.8,-0.18313,0.00011,20.21349]
[1778200416504,30.34,80029.19,28.8,-0.18313,0.00011,20.21349]
[1778200423106,30.33,80028.63,28.8,-0.18318,0.00011,20.21702]
[1778200428141,30.33,80026.96,28.8,-0.18336,0.00011,20.22934]
[1778200429986,30.33,80025.73,28.8,-0.1835,0.00011,20.23861]
[1778200429989,30.33,80025.73,28.8,-0.1835,0.00011,20.23861]
[1778200430438,30.33,80025.73,28.8,-0.1835,0.00011,20.23861]
[1778200430528,30.33,80022.56,28.8,-0.18387,0.00012,20.26277]
[1778200434592,30.33,80020.08,28.8,-0.18415,0.00012,20.2817]
[1778200434595,30.33,80020.08,28.8,-0.18415,0.00012,20.2817]
[1778200435340,30.33,80021.48,28.8,-0.18399,0.00012,20.27096]
[1778200438825,30.33,80022.19,28.8,-0.18391,0.00012,20.26552]
[1778200438908,30.33,80022.19,28.8,-0.18391,0.00012,20.2655]
[1778200443845,30.33,80022.3,28.8,-0.18388,0.00012,20.26378]
[1778200449829,30.33,80020.7,28.8,-0.18405,0.00012,20.27461]
[1778200455332,30.33,80021.92,28.8,-0.18388,0.00012,20.26358]
[1778200460367,30.32,80019.11,28.8,-0.18419,0.00012,20.28377]
[1778200465402,30.32,80020.59,28.8,-0.184,0.00012,20.27113]
[1778200473002,30.32,80022.07,28.8,-0.18381,0.00012,20.25879]
[1778200476461,30.32,80022.27,28.8,-0.18374,0.00012,20.25203]
[1778200482266,30.31,80024.35,28.8,-0.18349,0.00011,20.23499]
[1778200482350,30.31,80024.35,28.8,-0.18349,0.00011,20.23499]
[1778200487556,30.31,80025.61,28.8,-0.18332,0.00011,20.2239]
[1778200491480,30.31,80025.18,28.8,-0.18336,0.00011,20.22665]
[1778200493347,30.31,80025.37,28.8,-0.18334,0.00011,20.22481]
[1778200493660,30.31,80025.37,28.8,-0.18334,0.00011,20.22481]
[1778200493953,30.31,80025.37,28.8,-0.18334,0.00011,20.22481]
[1778200493973,30.31,80025.37,28.8,-0.18334,0.00011,20.22481]
[1778200493982,30.31,80003.51,28.8,-0.18586,0.00012,20.39172]
[1778200494092,30.31,80003.51,28.8,-0.18586,0.00012,20.39172]
[1778200494168,30.31,80003.51,28.8,-0.18586,0.00012,20.39172]
[1778200494175,30.31,80003.51,28.8,-0.18586,0.00012,20.39172]
[1778200496067,30.31,79989.16,28.8,-0.18752,0.00012,20.50072]
[1778200496531,30.31,79989.16,28.8,-0.18752,0.00012,20.50072]
[1778200496817,30.31,79989.16,28.8,-0.18752,0.00012,20.50072]
[1778200496823,30.31,79989.16,28.8,-0.18752,0.00012,20.50072]
[1778200496989,30.31,79989.16,28.8,-0.18752,0.00012,20.50072]
[1778200496916,30.31,79989.2,28.8,-0.18751,0.00012,20.50009]
[1778200499544,30.31,79989.0,28.8,-0.18753,0.00012,20.50138]
[1778200499643,30.31,79988.75,28.8,-0.18756,0.00012,20.50318]
[1778200500610,30.31,79988.75,28.8,-0.18756,0.00012,20.50318]
[1778200500808,30.31,79988.75,28.8,-0.18756,0.00012,20.50318]
[1778200500832,30.31,79988.75,28.8,-0.18756,0.00012,20.50318]
[1778200500867,30.31,79988.75,28.8,-0.18756,0.00012,20.50318]
[1778200501024,30.31,79988.75,28.8,-0.18756,0.00012,20.50318]
[1778200501027,30.31,79988.88,28.8,-0.18754,0.00012,20.50189]
[1778200501553,30.31,79988.88,28.8,-0.18754,0.00012,20.50189]
[1778200502499,30.31,79991.17,28.8,-0.18727,0.00012,20.48427]
[1778200506219,30.3,79991.64,28.8,-0.18721,0.00012,20.48032]
[1778200512734,30.3,79991.51,28.8,-0.18721,0.00012,20.48053]
[1778200514617,30.3,79994.06,28.8,-0.18691,0.00012,20.46101]
[1778200519783,30.3,79995.42,28.8,-0.18675,0.00012,20.45004]
[1778200524799,30.3,79995.68,28.8,-0.18671,0.00012,20.44766]
[1778200529853,30.3,79995.69,28.8,-0.1867,0.00012,20.44707]
[1778200534888,30.3,79995.69,28.8,-0.18667,0.00012,20.44291]
[1778200539923,30.3,79995.8,28.8,-0.18665,0.00012,20.44173]
[1778200544958,30.3,79995.64,28.8,-0.18667,0.00012,20.44264]
[1778200549993,30.3,79998.23,28.8,-0.18636,0.00012,20.42265]
[1778200556042,30.3,79998.48,28.8,-0.18633,0.00012,20.42055]
[1778200562088,30.3,79996.81,28.8,-0.18652,0.00012,20.43309]
[1778200567123,30.3,79996.92,28.8,-0.18651,0.00012,20.43205]
[1778200577193,30.3,79995.64,28.8,-0.18665,0.00012,20.44135]
[1778200582228,30.3,79994.6,28.8,-0.18676,0.00012,20.44901]
[1778200587863,30.29,79995.05,28.8,-0.18671,0.00012,20.44529]
[1778200594120,30.29,79995.2,28.8,-0.18666,0.00012,20.4401]
[1778200596423,30.29,79994.4,28.8,-0.18675,0.00012,20.44607]
[1778200596425,30.29,79994.4,28.8,-0.18675,0.00012,20.44607]
[1778200601808,30.29,79989.02,28.8,-0.18738,0.00012,20.48726]
[1778200608412,30.29,79990.14,28.8,-0.18726,0.00012,20.47917]
[1778200610789,30.3,79989.36,28.8,-0.18735,0.00012,20.48519]
[1778200612183,30.3,79989.89,28.8,-0.18729,0.00012,20.4812]
[1778200613105,30.3,79989.89,28.8,-0.18729,0.00012,20.4812]
[1778200616512,30.29,79987.59,28.8,-0.18755,0.00012,20.49839]
[1778200621945,30.29,79987.34,28.8,-0.18758,0.00012,20.50035]
[1778200627547,30.3,79987.54,28.8,-0.18757,0.00012,20.49925]
[1778200636610,30.3,79986.01,28.8,-0.18775,0.00012,20.51148]
[1778200637172,30.3,79986.01,28.8,-0.18775,0.00012,20.51148]
[1778200640772,30.3,79982.22,28.8,-0.1882,0.00012,20.54047]
[1778200646224,30.3,79982.99,28.8,-0.1881,0.00012,20.5342]
[1778200646536,30.3,79982.99,28.8,-0.1881,0.00012,20.5342]
[1778200651715,30.3,79982.58,28.8,-0.18813,0.00012,20.53371]
[1778200652184,30.3,79982.58,28.8,-0.18813,0.00012,20.53371]
[1778200657757,30.3,79982.1,28.8,-0.18819,0.00012,20.53775]
[1778200663603,30.3,79981.45,28.8,-0.18827,0.00012,20.54292]
[1778200663924,30.3,79981.45,28.8,-0.18827,0.00012,20.54292]
[1778200665623,30.3,79977.01,28.8,-0.18879,0.00012,20.5769]
[1778200666024,30.3,79977.01,28.8,-0.18879,0.00012,20.5769]
[1778200666110,30.3,79970.63,28.8,-0.18954,0.00012,20.62547]
[1778200666287,30.3,79970.63,28.8,-0.18954,0.00012,20.62547]
[1778200666896,30.3,79970.63,28.8,-0.18954,0.00012,20.62547]
[1778200670132,30.3,79968.83,28.8,-0.18976,0.00012,20.63948]
[1778200671832,30.3,79967.91,28.8,-0.18987,0.00012,20.64662]
[1778200672244,30.3,79967.42,28.8,-0.18992,0.00012,20.6504]
[1778200675102,30.3,79965.8,28.8,-0.19012,0.00012,20.6628]
[1778200675883,30.3,79965.78,28.8,-0.19012,0.00012,20.66297]
[1778200675883,30.3,79965.78,28.8,-0.19012,0.00012,20.66297]
[1778200675918,30.3,79965.78,28.8,-0.19012,0.00012,20.66297]
[1778200676088,30.3,79965.78,28.8,-0.19012,0.00012,20.66297]
[1778200677577,30.3,79956.81,28.8,-0.19118,0.00012,20.73107]
[1778200677599,30.3,79956.81,28.8,-0.19118,0.00012,20.73107]
[1778200683068,30.3,79954.93,28.8,-0.19139,0.00012,20.74485]
[1778200686452,30.3,79950.65,28.8,-0.19189,0.00012,20.77691]
[1778200686963,30.3,79948.08,28.8,-0.19219,0.00012,20.79625]
[1778200687704,30.3,79948.08,28.8,-0.19219,0.00012,20.79625]
[1778200687708,30.3,79948.08,28.8,-0.19219,0.00012,20.79625]
[1778200688548,30.3,79948.68,28.8,-0.19212,0.00012,20.79171]
[1778200692980,30.3,79946.16,28.8,-0.19242,0.00012,20.81078]
[1778200695786,30.3,79946.11,28.8,-0.19243,0.00012,20.81112]
[1778200696195,30.3,79931.01,28.8,-0.19422,0.00012,20.92539]
[1778200696530,30.3,79931.01,28.8,-0.19422,0.00012,20.92539]
[1778200696563,30.3,79931.01,28.8,-0.19422,0.00012,20.92539]
[1778200696892,30.3,79931.01,28.8,-0.19422,0.00012,20.92539]
[1778200696950,30.3,79931.01,28.8,-0.19422,0.00012,20.92539]
[1778200697033,30.3,79927.94,28.8,-0.19458,0.00012,20.94842]
[1778200698841,30.3,79929.93,28.8,-0.19434,0.00012,20.93332]
[1778200699205,30.3,79929.93,28.8,-0.19434,0.00012,20.93332]
[1778200699999,30.3,79931.64,28.8,-0.19414,0.00012,20.92036]
[1778200700422,30.3,79932.21,28.8,-0.19407,0.00012,20.91604]
[1778200701013,30.3,79932.21,28.8,-0.19407,0.00012,20.91604]
[1778200701061,30.3,79934.61,28.8,-0.19379,0.00012,20.89788]
[1778200702568,30.3,79938.47,28.8,-0.19332,0.00012,20.86852]
[1778200703194,30.3,79938.47,28.8,-0.19332,0.00012,20.86852]
[1778200706533,30.29,79938.78,28.8,-0.19328,0.00012,20.86581]
[1778200712138,30.29,79937.9,28.8,-0.19335,0.00012,20.86768]
[1778200717173,30.29,79937.44,28.8,-0.19339,0.00012,20.87017]
[1778200721817,30.29,79940.03,28.8,-0.19307,0.00012,20.84972]
[1778200724780,30.29,79937.82,28.8,-0.19332,0.00012,20.86582]
[1778200725782,30.29,79937.79,28.8,-0.19332,0.00012,20.8658]
[1778200726933,30.29,79937.13,28.8,-0.1934,0.00012,20.87059]
[1778200727165,30.29,79937.13,28.8,-0.1934,0.00012,20.87059]
[1778200730782,30.29,79929.01,28.8,-0.19435,0.00012,20.93121]
[1778200733908,30.28,79930.19,28.8,-0.1942,0.00012,20.92141]
[1778200734893,30.28,79931.62,28.8,-0.19402,0.00012,20.91016]
[1778200735399,30.28,79928.83,28.8,-0.19435,0.00012,20.93112]
[1778200735918,30.28,79928.83,28.8,-0.19435,0.00012,20.93112]
[1778200736019,30.28,79927.7,28.8,-0.19448,0.00012,20.9395]
[1778200737460,30.28,79927.53,28.8,-0.1945,0.00012,20.94073]
[1778200737470,30.28,79928.22,28.8,-0.19442,0.00012,20.93551]
[1778200738952,30.28,79928.22,28.8,-0.19442,0.00012,20.93551]
[1778200743974,30.28,79927.64,28.8,-0.19448,0.00012,20.93932]
[1778200744446,30.28,79926.44,28.8,-0.19461,0.00012,20.94787]
[1778200745858,30.28,79927.94,28.8,-0.19444,0.00012,20.93652]
[1778200748655,30.28,79935.17,28.8,-0.19357,0.00012,20.88138]
[1778200749876,30.28,79934.58,28.8,-0.19363,0.00012,20.88565]
[1778200757186,30.28,79934.27,28.8,-0.19366,0.00012,20.88723]
[1778200757699,30.28,79933.85,28.8,-0.1937,0.00012,20.89009]
[1778200758377,30.28,79933.58,28.8,-0.19373,0.00012,20.8918]
[1778200758440,30.28,79933.58,28.8,-0.19373,0.00012,20.8918]
[1778200759001,30.28,79933.58,28.8,-0.19373,0.00012,20.8918]
[1778200759023,30.28,79927.55,28.8,-0.19445,0.00012,20.93736]
[1778200764531,30.27,79918.57,28.8,-0.19552,0.00012,21.00475]
[1778200769633,30.27,79918.69,28.8,-0.19549,0.00012,21.0033]
[1778200769734,30.27,79918.69,28.8,-0.19549,0.00012,21.00304]
[1778200770402,30.27,79918.69,28.8,-0.19549,0.00012,21.00304]
[1778200770573,30.27,79918.66,28.8,-0.19549,0.00012,21.00327]
[1778200775608,30.27,79919.53,28.8,-0.19535,0.00012,20.99171]
[1778200780643,30.27,79919.41,28.8,-0.19535,0.00012,20.99172]
[1778200785679,30.27,79919.44,28.8,-0.19533,0.00012,20.99064]
[1778200790714,30.27,79923.41,28.8,-0.19484,0.00012,20.95989]
[1778200795749,30.26,79922.69,28.8,-0.19492,0.00012,20.96469]
[1778200800784,30.26,79921.68,28.8,-0.19503,0.00012,20.9717]
[1778200804254,30.26,79921.15,28.8,-0.19509,0.00012,20.97546]
[1778200804812,30.26,79921.45,28.8,-0.19505,0.00012,20.97291]
[1778200807742,30.26,79920.77,28.8,-0.19513,0.00012,20.97775]
[1778200812868,30.26,79921.46,28.8,-0.19503,0.00012,20.97153]
[1778200817916,30.26,79921.56,28.8,-0.19501,0.00012,20.97025]
[1778200818140,30.26,79921.56,28.8,-0.19501,0.00012,20.97025]
[1778200818558,30.26,79925.21,28.8,-0.19457,0.00012,20.94226]
[1778200824952,30.25,79922.68,28.8,-0.19485,0.00012,20.9603]
[1778200829987,30.25,79922.83,28.8,-0.19482,0.00012,20.95832]
[1778200835022,30.25,79922.18,28.8,-0.19486,0.00012,20.95868]
[1778200840057,30.25,79922.75,28.8,-0.19478,0.00012,20.95362]
[1778200845092,30.25,79922.93,28.8,-0.19475,0.00012,20.95154]
[1778200850127,30.25,79924.19,28.8,-0.19459,0.00012,20.94134]
[1778200855162,30.25,79925.15,28.8,-0.19447,0.00012,20.93353]
[1778200861170,30.25,79924.97,28.8,-0.19448,0.00012,20.93448]
[1778200866239,30.24,79926.61,28.8,-0.19428,0.00012,20.92138]
[1778200871197,30.24,79923.89,28.8,-0.1946,0.00012,20.9416]
[1778200876309,30.24,79924.47,28.8,-0.19452,0.00012,20.93655]
[1778200880153,30.24,79924.67,28.8,-0.19449,0.00012,20.93473]
[1778200885372,30.24,79932.6,28.8,-0.19353,0.00012,20.87393]
[1778200890407,30.24,79933.19,28.8,-0.19345,0.00012,20.86897]
[1778200895772,30.24,79932.95,28.8,-0.19345,0.00012,20.86673]
[1778200899559,30.24,79932.9,28.8,-0.19345,0.00012,20.86661]
[1778200900369,30.24,79932.9,28.8,-0.19345,0.00012,20.86661]
[1778200903557,30.24,79931.64,28.8,-0.19359,0.00012,20.87573]
[1778200909540,30.23,79932.28,28.8,-0.19351,0.00012,20.87007]
[1778200910441,30.23,79932.28,28.8,-0.19351,0.00012,20.87007]
[1778200910865,30.23,79932.28,28.8,-0.19351,0.00012,20.87007]
[1778200913035,30.23,79931.79,28.8,-0.19356,0.00012,20.87363]
[1778200913566,30.23,79932.56,28.8,-0.19347,0.00012,20.86768]
[1778200919523,30.23,79931.76,28.8,-0.19356,0.00012,20.87328]
[1778200923392,30.23,79931.85,28.8,-0.19354,0.00012,20.872]
[1778200932701,30.23,79932.01,28.8,-0.19351,0.00012,20.8702]
[1778200933465,30.23,79932.01,28.8,-0.19351,0.00012,20.8702]
[1778200941765,30.23,79931.18,28.8,-0.19359,0.00012,20.87533]
[1778200946800,30.23,79931.39,28.8,-0.19356,0.00012,20.87314]
[1778200951836,30.23,79931.43,28.8,-0.19352,0.00012,20.86846]
[1778200957489,30.23,79931.42,28.8,-0.19351,0.00012,20.86796]
[1778200964927,30.22,79931.72,28.8,-0.19347,0.00012,20.86531]
[1778200970877,30.22,79931.19,28.8,-0.19353,0.00012,20.86919]
[1778200970879,30.22,79931.19,28.8,-0.19353,0.00012,20.86919]
[1778200973562,30.22,79931.0,28.8,-0.19355,0.00012,20.87025]
[1778200980032,30.22,79929.05,28.8,-0.19377,0.00012,20.88417]
[1778200982945,30.22,79929.24,28.8,-0.19374,0.00012,20.88246]
[1778200988088,30.22,79930.19,28.8,-0.19362,0.00012,20.8748]
[1778200993124,30.22,79930.24,28.8,-0.19361,0.00012,20.87414]
[1778200998159,30.22,79929.48,28.8,-0.1937,0.00012,20.87964]
[1778201003194,30.22,79928.23,28.8,-0.19384,0.00012,20.88883]
[1778201008229,30.22,79927.96,28.8,-0.19387,0.00012,20.89053]
[1778201013264,30.22,79929.55,28.8,-0.19365,0.00012,20.87436]
[1778201018299,30.22,79929.96,28.8,-0.1936,0.00012,20.87097]
[1778201023334,30.22,79927.73,28.8,-0.19386,0.00012,20.8876]
[1778201028395,30.22,79926.95,28.8,-0.19395,0.00012,20.89325]
[1778201030520,30.21,79926.61,28.8,-0.19398,0.00012,20.8956]
[1778201031281,30.21,79926.92,28.8,-0.19394,0.00012,20.89311]
[1778201032067,30.21,79925.8,28.8,-0.19408,0.00012,20.90154]
[1778201035560,30.21,79926.44,28.8,-0.194,0.00012,20.89637]
[1778201040718,30.21,79925.76,28.8,-0.19407,0.00012,20.90075]
[1778201041037,30.21,79925.76,28.8,-0.19407,0.00012,20.90075]
[1778201041460,30.21,79913.57,28.8,-0.19553,0.00012,20.99306]
[1778201041748,30.21,79913.57,28.8,-0.19553,0.00012,20.99306]
[1778201041835,30.21,79913.57,28.8,-0.19553,0.00012,20.99306]
[1778201042051,30.21,79913.57,28.8,-0.19553,0.00012,20.99306]
[1778201042098,30.21,79913.57,28.8,-0.19553,0.00012,20.99306]
[1778201042479,30.21,79913.57,28.8,-0.19553,0.00012,20.99306]
[1778201042675,30.21,79907.61,28.8,-0.19624,0.00012,21.03812]
[1778201043373,30.21,79907.61,28.8,-0.19624,0.00012,21.03812]
[1778201044061,30.21,79908.03,28.8,-0.19619,0.00012,21.0348]
[1778201044737,30.21,79907.48,28.8,-0.19625,0.00012,21.03882]
[1778201046392,30.21,79906.42,28.8,-0.19638,0.00012,21.0467]
[1778201048336,30.21,79906.89,28.8,-0.19632,0.00012,21.04281]
[1778201052339,30.21,79907.53,28.8,-0.19623,0.00012,21.0374]
[1778201053826,30.21,79909.89,28.8,-0.19594,0.00012,21.0193]
[1778201059586,30.21,79910.16,28.8,-0.1959,0.00012,21.01674]
[1778201064556,30.21,79912.62,28.8,-0.1956,0.00012,20.99779]
[1778201068962,30.21,79910.43,28.8,-0.19586,0.00012,21.01413]
[1778201069732,30.21,79910.51,28.8,-0.19585,0.00012,21.01336]
[1778201071612,30.21,79909.43,28.8,-0.19598,0.00012,21.02154]
[1778201072453,30.21,79909.43,28.8,-0.19598,0.00012,21.02154]
[1778201072742,30.21,79910.08,28.8,-0.19587,0.00012,21.01257]
[1778201072833,30.21,79911.0,28.8,-0.19576,0.00012,21.0056]
[1778201079206,30.2,79911.39,28.8,-0.1957,0.00012,21.00144]
[1778201079208,30.2,79911.39,28.8,-0.1957,0.00012,21.00144]
[1778201082346,30.2,79912.59,28.8,-0.19554,0.00012,20.99162]
[1778201087363,30.2,79912.72,28.8,-0.1955,0.00012,20.98915]
[1778201092671,30.2,79913.13,28.8,-0.19544,0.00012,20.98524]
[1778201097853,30.19,79913.26,28.8,-0.19541,0.00012,20.98312]
[1778201099619,30.19,79913.26,28.8,-0.19541,0.00012,20.98312]
[1778201101768,30.19,79913.5,28.8,-0.19537,0.00012,20.98077]
[1778201103550,30.19,79913.81,28.8,-0.19533,0.00012,20.97825]
[1778201105370,30.19,79901.53,28.8,-0.1968,0.00012,21.07074]
[1778201105850,30.19,79903.24,28.8,-0.19659,0.00012,21.0575]
[1778201107466,30.19,79904.05,28.8,-0.19649,0.00012,21.05109]
[1778201109047,30.19,79904.12,28.8,-0.19647,0.00012,21.05003]
[1778201111222,30.19,79902.78,28.8,-0.19663,0.00012,21.05965]
[1778201111225,30.19,79902.78,28.8,-0.19663,0.00012,21.05965]
[1778201111291,30.19,79902.64,28.8,-0.19664,0.00012,21.06044]
[1778201111650,30.19,79902.64,28.8,-0.19664,0.00012,21.06044]
[1778201112317,30.19,79902.64,28.8,-0.19664,0.00012,21.06044]
[1778201113258,30.19,79900.72,28.8,-0.19687,0.00012,21.07488]
[1778201113283,30.19,79900.72,28.8,-0.19687,0.00012,21.07488]
[1778201113363,30.19,79900.72,28.8,-0.19687,0.00012,21.07488]
[1778201113464,30.19,79897.84,28.8,-0.19722,0.00012,21.09657]
[1778201114439,30.19,79897.84,28.8,-0.19722,0.00012,21.09657]
[1778201121594,30.19,79891.44,28.8,-0.19799,0.00012,21.1449]
[1778201123909,30.19,79891.26,28.8,-0.19801,0.00012,21.14616]
[1778201126907,30.19,79891.94,28.8,-0.19793,0.00012,21.14096]
[1778201133101,30.19,79889.2,28.8,-0.19824,0.00012,21.15778]
[1778201138136,30.19,79888.27,28.8,-0.19835,0.00012,21.16467]
[1778201143338,30.19,79888.73,28.8,-0.19829,0.00012,21.16109]
[1778201148247,30.19,79883.01,28.8,-0.19898,0.00012,21.204]
[1778201156586,30.19,79884.95,28.8,-0.19874,0.00012,21.18884]
[1778201162304,30.18,79888.09,28.8,-0.19834,0.00012,21.16449]
[1778201163861,30.18,79887.65,28.8,-0.1984,0.00012,21.16778]
[1778201165683,30.18,79883.27,28.8,-0.19893,0.00012,21.20083]
[1778201169547,30.18,79881.9,28.8,-0.19909,0.00012,21.21086]
[1778201171450,30.18,79881.77,28.8,-0.19911,0.00012,21.21176]
[1778201176793,30.18,79874.49,28.8,-0.19998,0.00012,21.26585]
[1778201178392,30.18,79871.45,28.8,-0.20035,0.00012,21.28863]
[1778201179713,30.18,79871.47,28.8,-0.20034,0.00012,21.28814]
[1778201185466,30.18,79871.2,28.8,-0.20036,0.00012,21.28922]
[1778201186575,30.18,79871.2,28.8,-0.20036,0.00012,21.28922]
[1778201186578,30.18,79871.2,28.8,-0.20036,0.00012,21.28922]
[1778201187522,30.18,79871.2,28.8,-0.20036,0.00012,21.28907]
[1778201187584,30.18,79871.2,28.8,-0.20036,0.00012,21.28907]
[1778201187692,30.18,79871.2,28.8,-0.20036,0.00012,21.28907]
[1778201187677,30.18,79871.06,28.8,-0.20037,0.00012,21.28997]
[1778201189433,30.18,79869.61,28.8,-0.20055,0.00012,21.30092]
[1778201190717,30.18,79869.94,28.8,-0.20051,0.00012,21.29845]
[1778201195842,30.18,79869.96,28.8,-0.20049,0.00012,21.29469]
[1778201200091,30.18,79869.4,28.8,-0.20056,0.00012,21.29905]
[1778201200570,30.18,79869.36,28.8,-0.20056,0.00012,21.29939]
[1778201206612,30.18,79869.15,28.8,-0.2006,0.00012,21.30155]
[1778201212655,30.18,79869.13,28.8,-0.20061,0.00012,21.30231]
[1778201215818,30.18,79869.19,28.8,-0.2006,0.00012,21.30207]
[1778201215822,30.18,79869.19,28.8,-0.2006,0.00012,21.30207]
[1778201221718,30.18,79869.8,28.8,-0.20054,0.00012,21.29808]
[1778201224349,30.18,79869.43,28.8,-0.20059,0.00012,21.30102]
[1778201226438,30.18,79869.59,28.8,-0.20057,0.00012,21.29996]
[1778201231788,30.18,79869.15,28.8,-0.20063,0.00012,21.30364]
[1778201236674,30.18,79869.08,28.8,-0.20064,0.00012,21.30434]
[1778201237515,30.18,79869.08,28.8,-0.20064,0.00012,21.30434]
[1778201239164,30.18,79868.29,28.8,-0.20074,0.00012,21.31054]
[1778201243229,30.19,79867.7,28.8,-0.20082,0.00012,21.31515]
[1778201243248,30.19,79867.7,28.8,-0.20082,0.00012,21.31515]
[1778201243361,30.19,79867.7,28.8,-0.20082,0.00012,21.31515]
[1778201243711,30.19,79867.7,28.8,-0.20082,0.00012,21.31515]
[1778201243872,30.19,79855.53,28.8,-0.20231,0.00012,21.4068]
[1778201246909,30.19,79852.71,28.8,-0.20266,0.00012,21.42813]
[1778201247753,30.19,79852.71,28.8,-0.20266,0.00012,21.42813]
[1778201250424,30.19,79853.77,28.8,-0.20253,0.00012,21.4203]
[1778201254121,30.19,79854.16,28.8,-0.20246,0.00012,21.41375]
[1778201259984,30.19,79853.76,28.8,-0.2025,0.00012,21.41622]
[1778201261126,30.19,79853.76,28.8,-0.2025,0.00012,21.41622]
[1778201264537,30.18,79853.76,28.8,-0.2025,0.00012,21.41597]
[1778201267085,30.18,79853.31,28.8,-0.20255,0.00012,21.41879]
[1778201270779,30.18,79852.87,28.8,-0.20259,0.00012,21.42164]
[1778201280129,30.18,79852.89,28.8,-0.20258,0.00012,21.42097]
[1778201285164,30.18,79851.58,28.8,-0.20274,0.00012,21.43064]
[1778201286151,30.18,79851.58,28.8,-0.20274,0.00012,21.43064]
[1778201286195,30.18,79851.58,28.8,-0.20274,0.00012,21.43064]
[1778201286459,30.18,79851.58,28.8,-0.20274,0.00012,21.43064]
[1778201286486,30.18,79849.61,28.8,-0.20298,0.00012,21.44534]
[1778201287677,30.18,79849.61,28.8,-0.20298,0.00012,21.44534]
[1778201287831,30.18,79843.8,28.8,-0.2037,0.00012,21.48906]
[1778201288552,30.18,79843.8,28.8,-0.2037,0.00012,21.48906]
[1778201288821,30.18,79842.97,28.8,-0.2038,0.00012,21.49516]
[1778201289146,30.18,79842.97,28.8,-0.2038,0.00012,21.49516]
[1778201295234,30.18,79843.21,28.8,-0.20376,0.00012,21.49257]
[1778201300269,30.18,79845.1,28.8,-0.20352,0.00012,21.47789]
[1778201301901,30.18,79845.1,28.8,-0.20352,0.00012,21.4778]
[1778201302416,30.18,79845.1,28.8,-0.20352,0.00012,21.4778]
[1778201307432,30.18,79852.87,28.8,-0.20255,0.00012,21.41921]
[1778201307497,30.18,79852.87,28.8,-0.20255,0.00012,21.41921]
[1778201308620,30.18,79853.25,28.8,-0.20251,0.00012,21.41631]
[1778201309328,30.18,79855.0,28.8,-0.20229,0.00012,21.403]
[1778201311491,30.18,79855.18,28.8,-0.20226,0.00012,21.40134]
[1778201315936,30.17,79856.55,28.8,-0.20206,0.00012,21.38653]
[1778201318162,30.17,79856.55,28.8,-0.20206,0.00012,21.38653]
[1778201323438,30.17,79857.38,28.8,-0.20194,0.00012,21.3791]
[1778201328473,30.17,79858.05,28.8,-0.20184,0.00012,21.37336]
[1778201333163,30.17,79858.71,28.8,-0.20175,0.00012,21.36794]
[1778201338543,30.17,79858.89,28.8,-0.20172,0.00012,21.36557]
[1778201343578,30.17,79859.38,28.8,-0.20164,0.00012,21.36114]
[1778201350627,30.16,79859.92,28.8,-0.20156,0.00012,21.35604]
[1778201358683,30.16,79859.91,28.8,-0.20154,0.00012,21.35492]
[1778201363711,30.16,79859.89,28.8,-0.20153,0.00012,21.3543]
[1778201369760,30.16,79859.91,28.8,-0.20152,0.00012,21.35323]
[1778201371439,30.16,79863.78,28.8,-0.20104,0.00012,21.32393]
[1778201371774,30.16,79864.74,28.8,-0.2009,0.00012,21.31281]
[1778201376809,30.16,79865.4,28.8,-0.20081,0.00012,21.30714]
[1778201377285,30.16,79865.4,28.8,-0.20081,0.00012,21.30714]
[1778201381693,30.15,79866.66,28.8,-0.20064,0.00012,21.29706]
[1778201381811,30.15,79866.66,28.8,-0.20064,0.00012,21.29706]
[1778201383222,30.15,79860.53,28.8,-0.20139,0.00012,21.34296]
[1778201384828,30.15,79861.07,28.8,-0.20132,0.00012,21.33871]
[1778201386103,30.15,79860.06,28.8,-0.20144,0.00012,21.34594]
[1778201388894,30.15,79859.97,28.8,-0.20144,0.00012,21.34581]
[1778201389933,30.15,79859.97,28.8,-0.20144,0.00012,21.34581]
[1778201396184,30.15,79863.41,28.8,-0.20099,0.00012,21.31818]
[1778201396748,30.15,79863.41,28.8,-0.20099,0.00012,21.31818]
[1778201398548,30.15,79863.3,28.8,-0.20099,0.00012,21.31817]
[1778201399427,30.15,79863.07,28.8,-0.20101,0.00012,21.31962]
[1778201402275,30.14,79862.07,28.8,-0.20113,0.00012,21.3266]
[1778201403204,30.14,79861.44,28.8,-0.20119,0.00012,21.33076]
[1778201403855,30.14,79861.44,28.8,-0.20119,0.00012,21.33076]
[1778201405894,30.14,79860.45,28.8,-0.20131,0.00012,21.33793]
[1778201405898,30.14,79860.45,28.8,-0.20131,0.00012,21.33793]
[1778201405909,30.14,79858.78,28.8,-0.20151,0.00012,21.34989]
[1778201406235,30.14,79858.78,28.8,-0.20151,0.00012,21.34989]
[1778201406376,30.14,79858.78,28.8,-0.20151,0.00012,21.34989]
[1778201406445,30.14,79858.78,28.8,-0.20151,0.00012,21.34989]
[1778201406449,30.14,79858.78,28.8,-0.20151,0.00012,21.34989]
[1778201406490,30.14,79858.78,28.8,-0.20151,0.00012,21.34989]
[1778201406660,30.14,79857.22,28.8,-0.20169,0.00012,21.36143]
[1778201408225,30.14,79852.01,28.8,-0.20233,0.00012,21.40058]
[1778201409288,30.14,79850.3,28.8,-0.20254,0.00012,21.41335]
[1778201410248,30.14,79850.32,28.8,-0.20254,0.00012,21.41311]
[1778201414843,30.14,79849.71,28.8,-0.20261,0.00012,21.41733]
[1778201416826,30.14,79847.97,28.8,-0.20282,0.00012,21.43034]
[1778201417821,30.14,79847.62,28.8,-0.20286,0.00012,21.43277]
[1778201420353,30.14,79848.27,28.8,-0.20278,0.00012,21.42769]
[1778201422650,30.14,79848.11,28.8,-0.2028,0.00012,21.42871]
[1778201423416,30.14,79848.06,28.8,-0.2028,0.00012,21.42892]
[1778201424044,30.14,79848.1,28.8,-0.20279,0.00012,21.42853]
[1778201424940,30.14,79848.1,28.8,-0.20279,0.00012,21.42853]
[1778201434070,30.14,79848.54,28.8,-0.20271,0.00012,21.42088]
[1778201439256,30.14,79848.6,28.8,-0.20269,0.00012,21.4201]
[1778201443764,30.13,79848.68,28.8,-0.20268,0.00012,21.4193]
[1778201443865,30.13,79844.81,28.8,-0.20316,0.00012,21.44836]
[1778201444291,30.13,79844.81,28.8,-0.20316,0.00012,21.44836]
[1778201444382,30.13,79844.23,28.8,-0.20323,0.00012,21.45282]
[1778201448125,30.13,79844.52,28.8,-0.20319,0.00012,21.45039]
[1778201448476,30.13,79844.52,28.8,-0.20319,0.00012,21.45039]
[1778201448577,30.13,79844.33,28.8,-0.20321,0.00012,21.45174]
[1778201452725,30.13,79844.02,28.8,-0.20325,0.00012,21.45426]
[1778201456113,30.14,79843.89,28.8,-0.20328,0.00012,21.45562]
[1778201456375,30.14,79843.33,28.8,-0.20335,0.00012,21.45992]
[1778201461410,30.14,79842.29,28.8,-0.20347,0.00012,21.46764]
[1778201462007,30.14,79842.29,28.8,-0.20347,0.00012,21.46764]
[1778201468459,30.14,79841.7,28.8,-0.20355,0.00012,21.47202]
[1778201474505,30.14,79841.81,28.8,-0.20353,0.00012,21.47119]
[1778201479540,30.14,79842.14,28.8,-0.20349,0.00012,21.46875]
[1778201484575,30.14,79841.17,28.8,-0.20361,0.00012,21.47611]
[1778201489610,30.14,79841.81,28.8,-0.20354,0.00012,21.47137]
[1778201494645,30.14,79841.82,28.8,-0.20351,0.00012,21.46764]
[1778201499680,30.14,79839.78,28.8,-0.20377,0.00012,21.48306]
[1778201504716,30.14,79826.75,28.8,-0.20538,0.00012,21.58074]
[1778201507017,30.14,79824.58,28.8,-0.20565,0.00012,21.59699]
[1778201507077,30.14,79824.69,28.8,-0.20564,0.00012,21.59614]
[1778201507315,30.14,79824.69,28.8,-0.20564,0.00012,21.59614]
[1778201507333,30.14,79824.69,28.8,-0.20564,0.00012,21.59614]
[1778201507676,30.14,79824.69,28.8,-0.20564,0.00012,21.59614]
[1778201508038,30.14,79824.69,28.8,-0.20564,0.00012,21.59614]
[1778201507990,30.14,79814.34,28.8,-0.20693,0.00012,21.67356]
[1778201509148,30.14,79809.17,28.8,-0.20757,0.00013,21.71207]
[1778201510779,30.14,79806.89,28.8,-0.20786,0.00013,21.72891]
[1778201510787,30.13,79806.95,28.8,-0.20784,0.00013,21.72826]
[1778201514217,30.13,79805.99,28.8,-0.20796,0.00013,21.73529]
[1778201516988,30.13,79803.79,28.8,-0.20824,0.00013,21.75157]
[1778201522051,30.13,79802.63,28.8,-0.20837,0.00013,21.75969]
[1778201523599,30.13,79801.11,28.8,-0.20856,0.00013,21.77081]
[1778201524311,30.13,79796.45,28.8,-0.20914,0.00013,21.80542]
[1778201524857,30.13,79794.35,28.8,-0.20941,0.00013,21.8209]
[1778201525287,30.13,79794.35,28.8,-0.20941,0.00013,21.8209]
[1778201525896,30.13,79794.35,28.8,-0.20941,0.00013,21.8209]
[1778201530270,30.13,79792.51,28.8,-0.20964,0.00013,21.83449]
[1778201535935,30.13,79795.8,28.8,-0.20922,0.00013,21.80995]
[1778201540031,30.13,79796.72,28.8,-0.20911,0.00013,21.80315]
[1778201543396,30.13,79797.77,28.8,-0.20898,0.00013,21.79542]
[1778201549026,30.13,79796.71,28.8,-0.20911,0.00013,21.80334]
[1778201554061,30.13,79797.29,28.8,-0.20901,0.00013,21.7952]
[1778201559099,30.13,79797.25,28.8,-0.20902,0.00013,21.79543]
[1778201559103,30.13,79797.25,28.8,-0.20902,0.00013,21.79543]
[1778201560103,30.13,79796.3,28.8,-0.20913,0.00013,21.80227]
[1778201561264,30.13,79796.9,28.8,-0.20905,0.00013,21.7976]
[1778201565280,30.13,79796.9,28.8,-0.20905,0.00013,21.7976]
[1778201565368,30.13,79796.9,28.8,-0.20904,0.00013,21.79682]
[1778201567222,30.13,79796.9,28.8,-0.20904,0.00013,21.79682]
[1778201572093,30.13,79792.43,28.8,-0.2096,0.00013,21.82987]
[1778201572116,30.13,79792.14,28.8,-0.20963,0.00013,21.83187]
[1778201572618,30.13,79792.14,28.8,-0.20963,0.00013,21.83187]
[1778201572675,30.13,79792.14,28.8,-0.20963,0.00013,21.83187]
[1778201574529,30.13,79791.09,28.8,-0.20976,0.00013,21.83967]
[1778201574538,30.13,79791.09,28.8,-0.20976,0.00013,21.83967]
[1778201575187,30.13,79790.8,28.8,-0.20979,0.00013,21.84132]
[1778201575245,30.13,79790.8,28.8,-0.20979,0.00013,21.84132]
[1778201577397,30.13,79777.4,28.8,-0.21148,0.00013,21.94071]
[1778201578014,30.13,79777.4,28.8,-0.21148,0.00013,21.94071]
[1778201583266,30.13,79780.29,28.8,-0.21111,0.00013,21.91859]
[1778201586902,30.12,79780.66,28.8,-0.21106,0.00013,21.91565]
[1778201592329,30.12,79777.67,28.8,-0.21143,0.00013,21.93758]
[1778201597364,30.12,79777.45,28.8,-0.21145,0.00013,21.93887]
[1778201601223,30.12,79777.03,28.8,-0.2115,0.00013,21.94178]
[1778201606503,30.12,79779.56,28.8,-0.21118,0.00013,21.92281]
[1778201610749,30.12,79780.68,28.8,-0.21104,0.00013,21.91441]
[1778201623551,30.12,79781.85,28.8,-0.21087,0.00013,21.9021]
[1778201628586,30.12,79781.87,28.8,-0.21086,0.00013,21.90194]
[1778201632948,30.12,79780.65,28.8,-0.21102,0.00013,21.91096]
[1778201638656,30.12,79787.99,28.8,-0.21009,0.00013,21.8565]
[1778201642368,30.12,79787.54,28.8,-0.21015,0.00013,21.85994]
[1778201643854,30.12,79787.58,28.8,-0.21015,0.00013,21.85968]
[1778201649803,30.12,79788.15,28.8,-0.21008,0.00013,21.85569]
[1778201653527,30.12,79785.52,28.8,-0.21041,0.00013,21.87553]
[1778201653807,30.12,79785.52,28.8,-0.21041,0.00013,21.87553]
[1778201655552,30.12,79785.3,28.8,-0.21044,0.00013,21.87728]
[1778201661817,30.13,79780.39,28.8,-0.21107,0.00013,21.91415]
[1778201664491,30.13,79779.97,28.8,-0.21113,0.00013,21.91737]
[1778201666483,30.13,79780.47,28.8,-0.21106,0.00013,21.91375]
[1778201667467,30.13,79780.35,28.8,-0.21108,0.00013,21.9147]
[1778201669781,30.13,79778.43,28.8,-0.21133,0.00013,21.92926]
[1778201669826,30.13,79778.43,28.8,-0.21133,0.00013,21.92926]
[1778201670438,30.13,79774.46,28.8,-0.21183,0.00013,21.95886]
[1778201673142,30.13,79766.48,28.8,-0.21283,0.00013,22.0144]
[1778201678529,30.13,79768.18,28.8,-0.21262,0.00013,22.00265]
[1778201680983,30.13,79768.29,28.8,-0.21261,0.00013,22.00202]
[1778201687015,30.13,79773.09,28.8,-0.21201,0.00013,21.96688]
[1778201690783,30.13,79774.46,28.8,-0.21184,0.00013,21.95693]
[1778201695369,30.13,79772.96,28.8,-0.21204,0.00013,21.96843]
[1778201701114,30.13,79773.89,28.8,-0.21192,0.00013,21.9619]
[1778201702629,30.13,79772.6,28.8,-0.21209,0.00013,21.97153]
[1778201706481,30.13,79768.91,28.8,-0.21256,0.00013,21.99907]
[1778201706483,30.13,79768.91,28.8,-0.21256,0.00013,21.99907]
[1778201712191,30.13,79769.69,28.8,-0.21246,0.00013,21.99335]
[1778201717226,30.13,79765.71,28.8,-0.21297,0.00013,22.02258]
[1778201717376,30.13,79765.71,28.8,-0.21297,0.00013,22.02258]
[1778201717677,30.13,79765.71,28.8,-0.21297,0.00013,22.02258]
[1778201723268,30.13,79765.98,28.8,-0.21294,0.00013,22.02101]
[1778201728303,30.14,79767.11,28.8,-0.21285,0.00013,22.01628]
[1778201735860,30.15,79767.5,28.8,-0.21282,0.00013,22.01221]
[1778201736369,30.16,79769.39,28.8,-0.21266,0.00013,22.00259]
[1778201744090,30.16,79767.37,28.8,-0.21292,0.00013,22.018]
[1778201747968,30.16,79769.08,28.8,-0.21271,0.00013,22.00577]
[1778201750818,30.16,79776.56,28.8,-0.21176,0.00013,21.95059]
[1778201753972,30.16,79776.7,28.8,-0.21175,0.00013,21.94961]
[1778201759028,30.16,79777.37,28.8,-0.21166,0.00013,21.94441]
[1778201764562,30.16,79777.77,28.8,-0.21161,0.00013,21.9413]
[1778201769295,30.16,79777.89,28.8,-0.21159,0.00013,21.94036]
[1778201769303,30.16,79777.89,28.8,-0.21159,0.00013,21.94036]
[1778201771809,30.16,79781.93,28.8,-0.21108,0.00013,21.91034]
[1778201773808,30.16,79781.57,28.8,-0.21112,0.00013,21.91307]
[1778201779668,30.16,79781.18,28.8,-0.21118,0.00013,21.9162]
[1778201784703,30.16,79781.29,28.8,-0.21117,0.00013,21.91563]
[1778201789738,30.16,79783.1,28.8,-0.21094,0.00013,21.90252]
[1778201794773,30.16,79782.5,28.8,-0.211,0.00013,21.90368]
[1778201798001,30.16,79782.44,28.8,-0.21101,0.00013,21.90428]
[1778201798251,30.16,79782.44,28.8,-0.21101,0.00013,21.90428]
[1778201802836,30.16,79784.16,28.8,-0.2108,0.00013,21.8919]
[1778201803206,30.16,79784.16,28.8,-0.2108,0.00013,21.8919]
[1778201804488,30.16,79778.33,28.8,-0.21154,0.00013,21.93528]
[1778201806237,30.16,79777.02,28.8,-0.21171,0.00013,21.94503]
[1778201807018,30.16,79775.77,28.8,-0.21187,0.00013,21.95431]
[1778201807093,30.16,79775.77,28.8,-0.21187,0.00013,21.95431]
[1778201807191,30.16,79775.77,28.8,-0.21187,0.00013,21.95431]
[1778201807290,30.16,79775.77,28.8,-0.21187,0.00013,21.95431]
[1778201807395,30.16,79775.77,28.8,-0.21187,0.00013,21.95433]
[1778201807845,30.16,79775.77,28.8,-0.21187,0.00013,21.95433]
[1778201807999,30.16,79775.77,28.8,-0.21187,0.00013,21.95433]
[1778201808335,30.16,79775.77,28.8,-0.21187,0.00013,21.95433]
[1778201808078,30.16,79742.75,28.8,-0.21608,0.00013,22.19816]
[1778201808614,30.16,79742.75,28.8,-0.21608,0.00013,22.19816]
[1778201808881,30.16,79742.75,28.8,-0.21608,0.00013,22.19816]
[1778201809287,30.16,79739.09,28.8,-0.21655,0.00013,22.22504]
[1778201809776,30.16,79739.09,28.8,-0.21655,0.00013,22.22504]
[1778201809786,30.16,79739.09,28.8,-0.21655,0.00013,22.22504]
[1778201812767,30.16,79742.42,28.8,-0.21612,0.00013,22.20057]
[1778201817936,30.16,79741.41,28.8,-0.21625,0.00013,22.20817]
[1778201818959,30.16,79741.41,28.8,-0.21625,0.00013,22.20817]
[1778201819016,30.16,79741.41,28.8,-0.21625,0.00013,22.20817]
[1778201819792,30.16,79741.44,28.8,-0.21625,0.00013,22.20797]
[1778201819877,30.16,79741.44,28.8,-0.21625,0.00013,22.20797]
[1778201819878,30.16,79741.44,28.8,-0.21625,0.00013,22.20797]
[1778201820565,30.16,79741.44,28.8,-0.21625,0.00013,22.20804]
[1778201823123,30.16,79741.88,28.8,-0.2162,0.00013,22.20494]
[1778201825826,30.16,79744.3,28.8,-0.21589,0.00013,22.18726]
[1778201828861,30.16,79745.03,28.8,-0.2158,0.00013,22.18201]
[1778201829013,30.16,79745.89,28.8,-0.21569,0.00013,22.17573]
[1778201830907,30.16,79746.03,28.8,-0.21567,0.00013,22.17465]
[1778201831027,30.16,79745.99,28.8,-0.21567,0.00013,22.17491]
[1778201834379,30.16,79746.45,28.8,-0.21562,0.00013,22.17162]
[1778201834835,30.17,79746.89,28.8,-0.21556,0.00013,22.16844]
[1778201835055,30.17,79749.42,28.8,-0.21524,0.00013,22.14988]
[1778201840092,30.16,79749.61,28.8,-0.21521,0.00013,22.14813]
[1778201844171,30.16,79749.81,28.8,-0.21518,0.00013,22.14651]
[1778201844240,30.16,79749.43,28.8,-0.21523,0.00013,22.14915]
[1778201850171,30.16,79755.34,28.8,-0.21446,0.00013,22.10518]
[1778201855206,30.16,79756.07,28.8,-0.21434,0.00013,22.0958]
[1778201860241,30.16,79758.14,28.8,-0.21407,0.00013,22.0803]
[1778201863863,30.16,79758.36,28.8,-0.21405,0.00013,22.07859]
[1778201863962,30.16,79758.36,28.8,-0.21404,0.00013,22.07856]
[1778201867118,30.16,79758.33,28.8,-0.21405,0.00013,22.07891]
[1778201874339,30.16,79758.17,28.8,-0.21409,0.00013,22.0812]
[1778201883402,30.17,79757.85,28.8,-0.21415,0.00013,22.0846]
[1778201886924,30.17,79758.7,28.8,-0.21404,0.00013,22.07866]
[1778201887430,30.17,79758.74,28.8,-0.21404,0.00013,22.07848]
[1778201890873,30.17,79758.63,28.8,-0.21406,0.00013,22.07933]
[1778201891458,30.17,79768.97,28.8,-0.21274,0.00013,22.00297]
[1778201893596,30.17,79769.7,28.8,-0.21265,0.00013,21.99779]
[1778201893952,30.17,79769.7,28.8,-0.21265,0.00013,21.99779]
[1778201899514,30.17,79771.7,28.8,-0.2124,0.00013,21.98335]
[1778201900785,30.17,79771.7,28.8,-0.2124,0.00013,21.98335]
[1778201900834,30.17,79771.7,28.8,-0.2124,0.00013,21.98335]
[1778201903394,30.17,79773.04,28.8,-0.21224,0.00013,21.97359]
[1778201905807,30.17,79773.04,28.8,-0.21224,0.00013,21.97376]
[1778201909572,30.17,79773.04,28.8,-0.21224,0.00013,21.97388]
[1778201915626,30.17,79772.52,28.8,-0.21229,0.00013,21.97436]
[1778201920662,30.17,79773.3,28.8,-0.21219,0.00013,21.96874]
[1778201925673,30.17,79773.99,28.8,-0.21211,0.00013,21.96375]
[1778201927958,30.17,79773.69,28.8,-0.21215,0.00013,21.96602]
[1778201928048,30.17,79773.69,28.8,-0.21215,0.00013,21.96602]
[1778201932331,30.17,79784.96,28.8,-0.21071,0.00013,21.88217]
[1778201933684,30.17,79784.09,28.8,-0.21082,0.00013,21.88863]
[1778201938714,30.17,79785.03,28.8,-0.2107,0.00013,21.8815]
[1778201943823,30.17,79785.78,28.8,-0.2106,0.00013,21.87567]
[1778201949145,30.17,79791.45,28.8,-0.20989,0.00013,21.83338]
[1778201954900,30.17,79791.02,28.8,-0.20994,0.00013,21.83663]
[1778201959935,30.17,79792.03,28.8,-0.20982,0.00013,21.8293]
[1778201963878,30.17,79790.96,28.8,-0.20995,0.00013,21.83738]
[1778201964209,30.17,79791.0,28.8,-0.20995,0.00013,21.83713]
[1778201965977,30.17,79801.84,28.8,-0.20858,0.00013,21.75642]
[1778201970024,30.17,79803.68,28.8,-0.20836,0.00013,21.74284]
[1778201970221,30.17,79803.68,28.8,-0.20836,0.00013,21.74284]
[1778201970225,30.17,79803.68,28.8,-0.20836,0.00013,21.74284]
[1778201970460,30.17,79804.06,28.8,-0.20831,0.00013,21.74006]
[1778201972684,30.17,79807.79,28.8,-0.20782,0.00013,21.70851]
[1778201977908,30.17,79808.26,28.8,-0.20775,0.00013,21.70475]
[1778201980808,30.17,79809.68,28.8,-0.20758,0.00013,21.69405]
[1778201986439,30.17,79810.16,28.8,-0.20751,0.00013,21.69032]
[1778201989460,30.17,79819.93,28.8,-0.20629,0.00012,21.61737]
[1778201989720,30.17,79820.81,28.8,-0.20618,0.00012,21.61085]
[1778201990949,30.17,79820.03,28.8,-0.20628,0.00012,21.61675]
[1778201996188,30.17,79820.77,28.8,-0.20619,0.00012,21.61132]
[1778202001225,30.17,79824.83,28.8,-0.20569,0.00012,21.58107]
[1778202001384,30.17,79824.83,28.8,-0.20569,0.00012,21.58107]
[1778202001419,30.17,79824.83,28.8,-0.20569,0.00012,21.58107]
[1778202001480,30.17,79824.83,28.8,-0.20569,0.00012,21.58107]
[1778202001535,30.17,79824.83,28.8,-0.20569,0.00012,21.58107]
[1778202001567,30.17,79830.51,28.8,-0.20498,0.00012,21.53862]
[1778202001746,30.17,79830.51,28.8,-0.20498,0.00012,21.53862]
[1778202002068,30.17,79830.51,28.8,-0.20498,0.00012,21.53862]
[1778202002438,30.17,79847.27,28.8,-0.20291,0.00012,21.41281]
[1778202005847,30.17,79853.44,28.8,-0.20215,0.00012,21.36677]
[1778202006451,30.17,79853.44,28.8,-0.20215,0.00012,21.36677]
[1778202008429,30.17,79858.35,28.8,-0.20155,0.00012,21.33]
[1778202011339,30.17,79858.38,28.8,-0.20155,0.00012,21.32991]
[1778202016660,30.17,79859.27,28.8,-0.20144,0.00012,21.32358]
[1778202022497,30.17,79859.85,28.8,-0.20137,0.00012,21.31941]
[1778202027315,30.17,79865.37,28.8,-0.2007,0.00012,21.27814]
[1778202032440,30.17,79867.11,28.8,-0.20047,0.00012,21.26178]
[1778202037475,30.18,79869.69,28.8,-0.20017,0.00012,21.24281]
[1778202039859,30.18,79870.92,28.8,-0.20002,0.00012,21.23376]
[1778202044516,30.18,79871.62,28.8,-0.19994,0.00012,21.22895]
[1778202046815,30.18,79873.25,28.8,-0.19975,0.00012,21.217]
[1778202048808,30.18,79873.73,28.8,-0.19969,0.00012,21.21362]
[1778202052625,30.18,79874.63,28.8,-0.19959,0.00012,21.20723]
[1778202052696,30.18,79881.51,28.8,-0.19875,0.00012,21.15543]
[1778202053556,30.18,79881.51,28.8,-0.19875,0.00012,21.15543]
[1778202053943,30.18,79889.53,28.8,-0.19778,0.00012,21.09502]
[1778202054014,30.18,79889.53,28.8,-0.19778,0.00012,21.09502]
[1778202055802,30.18,79883.95,28.8,-0.19847,0.00012,21.13778]
[1778202061121,30.18,79879.23,28.8,-0.19906,0.00012,21.1744]
[1778202066679,30.18,79879.41,28.8,-0.19905,0.00012,21.17387]
[1778202071714,30.19,79880.21,28.8,-0.19896,0.00012,21.16864]
[1778202076749,30.19,79880.53,28.8,-0.19894,0.00012,21.16718]
[1778202081784,30.19,79881.01,28.8,-0.1989,0.00012,21.16461]
[1778202086819,30.19,79881.09,28.8,-0.1989,0.00012,21.16511]
[1778202091854,30.2,79881.39,28.8,-0.19886,0.00012,21.16026]
[1778202096889,30.2,79881.53,28.8,-0.19886,0.00012,21.16043]
[1778202102135,30.2,79882.55,28.8,-0.19875,0.00012,21.15351]
[1778202102171,30.2,79882.55,28.8,-0.19875,0.00012,21.15351]
[1778202102215,30.2,79882.55,28.8,-0.19875,0.00012,21.15351]
[1778202102262,30.2,79882.55,28.8,-0.19875,0.00012,21.15351]
[1778202102319,30.2,79882.55,28.8,-0.19875,0.00012,21.15351]
[1778202102322,30.2,79882.55,28.8,-0.19875,0.00012,21.15351]
[1778202102376,30.2,79882.55,28.8,-0.19875,0.00012,21.15351]
[1778202102552,30.2,79882.62,28.8,-0.19875,0.00012,21.15377]
[1778202106089,30.2,79891.99,28.8,-0.19762,0.00012,21.08329]
[1778202106128,30.2,79891.99,28.8,-0.19762,0.00012,21.08329]
[1778202108221,30.2,79891.04,28.8,-0.19774,0.00012,21.09062]
[1778202110057,30.2,79890.75,28.8,-0.19778,0.00012,21.09297]
[1778202116025,30.2,79891.28,28.8,-0.19772,0.00012,21.08928]
[1778202119329,30.2,79890.97,28.8,-0.19775,0.00012,21.09168]
[1778202119460,30.2,79890.97,28.8,-0.19775,0.00012,21.09168]
[1778202121449,30.2,79883.87,28.8,-0.19862,0.00012,21.14532]
[1778202122648,30.2,79882.26,28.8,-0.19881,0.00012,21.15755]
[1778202122807,30.2,79881.09,28.8,-0.19896,0.00012,21.16637]
[1778202124649,30.2,79881.01,28.8,-0.19897,0.00012,21.16696]
[1778202131980,30.2,79880.15,28.8,-0.19907,0.00012,21.17327]
[1778202134441,30.2,79880.47,28.8,-0.19903,0.00012,21.1708]
[1778202135873,30.2,79879.02,28.8,-0.1992,0.00012,21.18168]
[1778202142207,30.2,79878.2,28.8,-0.1993,0.00012,21.18752]
[1778202147658,30.2,79878.26,28.8,-0.19929,0.00012,21.18696]
[1778202150921,30.2,79878.28,28.8,-0.19929,0.00012,21.18665]
[1778202156628,30.2,79879.72,28.8,-0.19908,0.00012,21.17163]
[1778202162347,30.2,79877.48,28.8,-0.19935,0.00012,21.18828]
[1778202164507,30.2,79877.1,28.8,-0.19939,0.00012,21.19109]
[1778202169446,30.2,79876.2,28.8,-0.1995,0.00012,21.19757]
[1778202171103,30.2,79870.57,28.8,-0.20019,0.00012,21.23989]
[1778202173410,30.2,79868.64,28.8,-0.20042,0.00012,21.2542]
[1778202179467,30.2,79869.63,28.8,-0.20029,0.00012,21.24597]
[1778202184502,30.2,79869.04,28.8,-0.20035,0.00012,21.24988]
[1778202188295,30.2,79869.08,28.8,-0.20034,0.00012,21.24938]
[1778202188308,30.2,79869.08,28.8,-0.20034,0.00012,21.24938]
[1778202188383,30.2,79869.08,28.8,-0.20034,0.00012,21.24938]
[1778202188416,30.2,79869.08,28.8,-0.20034,0.00012,21.24938]
[1778202188422,30.2,79869.08,28.8,-0.20034,0.00012,21.24938]
[1778202188530,30.19,79864.38,28.8,-0.20091,0.00012,21.28457]
[1778202189519,30.19,79864.38,28.8,-0.20091,0.00012,21.28457]
[1778202189889,30.19,79860.97,28.8,-0.20133,0.00012,21.31027]
[1778202192175,30.19,79857.87,28.8,-0.20171,0.00012,21.33359]
[1778202193549,30.19,79858.03,28.8,-0.20169,0.00012,21.33236]
[1778202195944,30.19,79858.0,28.8,-0.2017,0.00012,21.3325]
[1778202198715,30.19,79857.96,28.8,-0.2017,0.00012,21.33278]
[1778202200122,30.19,79856.43,28.8,-0.20189,0.00012,21.34419]
[1778202205291,30.19,79856.02,28.8,-0.20193,0.00012,21.34707]
[1778202209603,30.19,79857.24,28.8,-0.20178,0.00012,21.33774]
[1778202209677,30.19,79856.89,28.8,-0.20182,0.00012,21.34033]
[1778202215719,30.19,79857.02,28.8,-0.20179,0.00012,21.33607]
[1778202220754,30.2,79855.81,28.8,-0.20195,0.00012,21.34555]
[1778202222914,30.2,79853.7,28.8,-0.20221,0.00012,21.36155]
[1778202225993,30.2,79854.1,28.8,-0.20216,0.00012,21.35865]
[1778202232815,30.2,79853.27,28.8,-0.20227,0.00012,21.36547]
[1778202237892,30.2,79853.6,28.8,-0.20224,0.00012,21.36364]
[1778202243932,30.2,79852.92,28.8,-0.20234,0.00012,21.36952]
[1778202245776,30.2,79852.92,28.8,-0.20234,0.00012,21.36952]
[1778202248353,30.2,79855.09,28.8,-0.20208,0.00012,21.3535]
[1778202249938,30.2,79858.45,28.8,-0.20166,0.00012,21.3284]
[1778202253040,30.2,79860.27,28.8,-0.20144,0.00012,21.3148]
[1778202253824,30.2,79860.27,28.8,-0.20144,0.00012,21.3148]
[1778202254605,30.2,79860.48,28.8,-0.20142,0.00012,21.31327]
[1778202260045,30.2,79859.5,28.8,-0.20154,0.00012,21.32093]
[1778202265080,30.2,79855.89,28.8,-0.20199,0.00012,21.34819]
[1778202270116,30.2,79856.01,28.8,-0.20197,0.00012,21.34724]
[1778202275770,30.2,79857.8,28.8,-0.20173,0.00012,21.33]
[1778202279937,30.2,79860.06,28.8,-0.20146,0.00012,21.31343]
[1778202285220,30.21,79860.1,28.8,-0.20147,0.00012,21.31423]
[1778202286057,30.21,79860.1,28.8,-0.20147,0.00012,21.31423]
[1778202286112,30.21,79860.1,28.8,-0.20147,0.00012,21.31423]
[1778202288691,30.21,79857.02,28.8,-0.20185,0.00012,21.33754]
[1778202296297,30.21,79856.72,28.8,-0.20189,0.00012,21.3398]
[1778202301332,30.21,79857.18,28.8,-0.20183,0.00012,21.33632]
[1778202306367,30.21,79856.24,28.8,-0.20195,0.00012,21.34338]
[1778202311402,30.21,79856.37,28.8,-0.20193,0.00012,21.34237]
[1778202315803,30.21,79857.9,28.8,-0.20174,0.00012,21.33087]
[1778202322480,30.21,79859.7,28.8,-0.20152,0.00012,21.31757]
[1778202325411,30.21,79859.21,28.8,-0.20158,0.00012,21.3213]
[1778202326303,30.21,79859.14,28.8,-0.20159,0.00012,21.32184]
[1778202327094,30.21,79859.34,28.8,-0.20157,0.00012,21.32035]
[1778202328425,30.21,79858.74,28.8,-0.20164,0.00012,21.32488]
[1778202333557,30.21,79857.95,28.8,-0.20172,0.00012,21.32711]
[1778202338592,30.21,79851.63,28.8,-0.2025,0.00012,21.37459]
[1778202339251,30.21,79851.63,28.8,-0.2025,0.00012,21.37459]
[1778202342875,30.21,79847.78,28.8,-0.20297,0.00012,21.40329]
[1778202345057,30.21,79847.46,28.8,-0.203,0.00012,21.40547]
[1778202346013,30.21,79847.51,28.8,-0.203,0.00012,21.40502]
[1778202347741,30.21,79847.37,28.8,-0.20301,0.00012,21.40612]
[1778202347760,30.21,79847.37,28.8,-0.20301,0.00012,21.40612]
[1778202353822,30.21,79845.11,28.8,-0.2033,0.00012,21.42334]
[1778202359742,30.21,79844.27,28.8,-0.20341,0.00012,21.42997]
[1778202361258,30.21,79844.27,28.8,-0.20341,0.00012,21.42997]
[1778202362827,30.21,79845.55,28.8,-0.20325,0.00012,21.42047]
[1778202363602,30.21,79846.29,28.8,-0.20316,0.00012,21.41498]
[1778202364315,30.21,79847.01,28.8,-0.20307,0.00012,21.40965]
[1778202367484,30.21,79845.13,28.8,-0.20331,0.00012,21.42397]
[1778202367633,30.21,79845.13,28.8,-0.20331,0.00012,21.42397]
[1778202367715,30.21,79845.13,28.8,-0.20331,0.00012,21.42397]
[1778202367967,30.21,79835.06,28.8,-0.20455,0.00012,21.49947]
[1778202367981,30.21,79835.06,28.8,-0.20455,0.00012,21.49947]
[1778202368942,30.21,79827.65,28.8,-0.20548,0.00012,21.55504]
[1778202369563,30.21,79827.65,28.8,-0.20548,0.00012,21.55504]
[1778202372366,30.21,79824.54,28.8,-0.20587,0.00012,21.57845]
[1778202372760,30.21,79824.54,28.8,-0.20587,0.00012,21.57845]
[1778202374431,30.21,79824.13,28.8,-0.20592,0.00012,21.58161]
[1778202379881,30.21,79824.31,28.8,-0.2059,0.00012,21.58054]
[1778202384410,30.21,79823.59,28.8,-0.20599,0.00012,21.58599]
[1778202384917,30.21,79823.17,28.8,-0.20604,0.00012,21.58914]
[1778202389951,30.21,79823.77,28.8,-0.20598,0.00012,21.58523]
[1778202393203,30.21,79827.1,28.8,-0.20555,0.00012,21.5569]
[1778202397221,30.21,79827.16,28.8,-0.20554,0.00012,21.55679]
[1778202402345,30.21,79827.08,28.8,-0.20556,0.00012,21.55795]
[1778202406217,30.21,79829.0,28.8,-0.20533,0.00012,21.54407]
[1778202406351,30.21,79829.0,28.8,-0.20533,0.00012,21.54407]
[1778202408792,30.21,79828.57,28.8,-0.20539,0.00012,21.54754]
[1778202409538,30.21,79826.48,28.8,-0.20565,0.00012,21.5632]
[1778202416133,30.22,79825.77,28.8,-0.20574,0.00012,21.56858]
[1778202419393,30.22,79823.08,28.8,-0.20607,0.00012,21.58869]
[1778202422781,30.22,79821.91,28.8,-0.20622,0.00012,21.59736]
[1778202422850,30.22,79821.91,28.8,-0.20622,0.00012,21.59736]
[1778202422898,30.22,79821.91,28.8,-0.20622,0.00012,21.59736]
[1778202423131,30.21,79821.91,28.8,-0.20622,0.00012,21.59734]
[1778202423167,30.21,79821.91,28.8,-0.20622,0.00012,21.59734]
[1778202425782,30.21,79809.08,28.8,-0.20782,0.00013,21.6929]
[1778202430112,30.21,79805.58,28.8,-0.20825,0.00013,21.71871]
[1778202431173,30.21,79803.27,28.8,-0.20854,0.00013,21.73585]
[1778202435539,30.21,79796.95,28.8,-0.20933,0.00013,21.78262]
[1778202437837,30.21,79789.24,28.8,-0.2103,0.00013,21.83955]
[1778202440863,30.21,79777.37,28.8,-0.21179,0.00013,21.92712]
[1778202442150,30.21,79779.42,28.8,-0.21153,0.00013,21.91147]
[1778202443137,30.21,79781.65,28.8,-0.21124,0.00013,21.89472]
[1778202443323,30.21,79780.54,28.8,-0.21138,0.00013,21.90268]
[1778202449286,30.21,79781.37,28.8,-0.21126,0.00013,21.89592]
[1778202449366,30.21,79781.81,28.8,-0.21119,0.00013,21.89181]
[1778202451278,30.21,79781.58,28.8,-0.21122,0.00013,21.89351]
[1778202453102,30.21,79781.39,28.8,-0.21122,0.00013,21.891]
[1778202453702,30.21,79781.39,28.8,-0.21122,0.00013,21.891]
[1778202454852,30.21,79780.58,28.8,-0.21132,0.00013,21.89693]
[1778202455014,30.21,79780.58,28.8,-0.21132,0.00013,21.89693]
[1778202455794,30.21,79772.11,28.8,-0.21239,0.00013,21.95951]
[1778202455847,30.21,79772.11,28.8,-0.21239,0.00013,21.95951]
[1778202456734,30.21,79766.96,28.8,-0.21304,0.00013,21.9974]
[1778202456834,30.21,79766.59,28.8,-0.21309,0.00013,22.00006]
[1778202458784,30.21,79766.59,28.8,-0.21309,0.00013,22.00015]
[1778202459503,30.21,79765.4,28.8,-0.21324,0.00013,22.00903]
[1778202460067,30.21,79764.22,28.8,-0.21339,0.00013,22.01781]
[1778202464642,30.21,79763.88,28.8,-0.21344,0.00013,22.02059]
[1778202465560,30.21,79762.5,28.8,-0.21362,0.00013,22.03083]
[1778202472830,30.21,79762.14,28.8,-0.21367,0.00013,22.03378]
[1778202472924,30.21,79762.14,28.8,-0.21367,0.00013,22.03378]
[1778202472965,30.21,79762.14,28.8,-0.21367,0.00013,22.03378]
[1778202475400,30.21,79755.63,28.8,-0.2145,0.00013,22.08191]
[1778202475455,30.21,79755.63,28.8,-0.2145,0.00013,22.08191]
[1778202475546,30.21,79755.63,28.8,-0.2145,0.00013,22.08191]
[1778202477310,30.21,79754.68,28.8,-0.21462,0.00013,22.08888]
[1778202477706,30.21,79754.68,28.8,-0.21462,0.00013,22.08888]
[1778202477989,30.21,79754.68,28.8,-0.21462,0.00013,22.08888]
[1778202480836,30.21,79754.54,28.8,-0.21464,0.00013,22.08986]
[1778202480881,30.21,79754.54,28.8,-0.21464,0.00013,22.08986]
[1778202481145,30.21,79754.54,28.8,-0.21464,0.00013,22.08985]
[1778202481736,30.21,79754.54,28.8,-0.21464,0.00013,22.08985]
[1778202481765,30.21,79764.05,28.8,-0.21342,0.00013,22.0196]
[1778202482111,30.21,79764.05,28.8,-0.21342,0.00013,22.0196]
[1778202486443,30.21,79769.04,28.8,-0.21279,0.00013,21.98259]
[1778202486557,30.21,79769.04,28.8,-0.21279,0.00013,21.98259]
[1778202487730,30.21,79771.2,28.8,-0.21251,0.00013,21.9666]
[1778202487771,30.21,79771.2,28.8,-0.21251,0.00013,21.9666]
[1778202493674,30.21,79778.76,28.8,-0.21156,0.00013,21.91086]
[1778202498709,30.21,79778.79,28.8,-0.21156,0.00013,21.91082]
[1778202499099,30.21,79778.79,28.8,-0.21156,0.00013,21.91082]
[1778202499666,30.21,79778.79,28.8,-0.21156,0.00013,21.91082]
[1778202502948,30.21,79779.5,28.8,-0.21147,0.00013,21.90565]
[1778202503017,30.21,79779.56,28.8,-0.21146,0.00013,21.90523]
[1778202504241,30.21,79780.21,28.8,-0.21138,0.00013,21.90029]
[1778202504435,30.21,79780.21,28.8,-0.21138,0.00013,21.90029]
[1778202504467,30.21,79780.21,28.8,-0.21138,0.00013,21.90029]
[1778202504607,30.21,79780.21,28.8,-0.21138,0.00013,21.90029]
[1778202506473,30.21,79790.24,28.8,-0.21011,0.00013,21.82577]
[1778202507240,30.21,79791.08,28.8,-0.21,0.00013,21.8195]
[1778202512809,30.21,79795.92,28.8,-0.20937,0.00013,21.77979]
[1778202517844,30.21,79796.55,28.8,-0.20929,0.00013,21.7752]
[1778202518892,30.21,79796.55,28.8,-0.20929,0.00013,21.7752]
[1778202521702,30.21,79796.59,28.8,-0.20929,0.00013,21.77501]
[1778202521872,30.21,79799.22,28.8,-0.20896,0.00013,21.7555]
[1778202527895,30.21,79802.05,28.8,-0.20859,0.00013,21.73411]
[1778202527928,30.21,79802.05,28.8,-0.20859,0.00013,21.73411]
[1778202527972,30.21,79802.05,28.8,-0.20859,0.00013,21.73396]
[1778202529760,30.21,79797.47,28.8,-0.20917,0.00013,21.76811]
[1778202530525,30.21,79792.48,28.8,-0.2098,0.00013,21.80522]
[1778202531694,30.21,79795.14,28.8,-0.20946,0.00013,21.78549]
[1778202532544,30.21,79795.8,28.8,-0.20938,0.00013,21.78062]
[1778202536486,30.21,79796.54,28.8,-0.20929,0.00013,21.77526]
[1778202536591,30.21,79796.54,28.8,-0.20929,0.00013,21.77526]
[1778202542020,30.21,79796.57,28.8,-0.20929,0.00013,21.77521]
[1778202545285,30.21,79797.6,28.8,-0.20916,0.00013,21.76763]
[1778202545845,30.21,79797.6,28.8,-0.20916,0.00013,21.76763]
[1778202546048,30.21,79801.53,28.8,-0.20866,0.00013,21.73828]
[1778202551083,30.21,79802.73,28.8,-0.20851,0.00013,21.72895]
[1778202556118,30.21,79801.12,28.8,-0.2087,0.00013,21.74049]
[1778202561153,30.2,79801.46,28.8,-0.20865,0.00013,21.73754]
[1778202566188,30.2,79801.99,28.8,-0.20858,0.00013,21.73317]
[1778202573238,30.2,79802.0,28.8,-0.20855,0.00013,21.72884]
[1778202578273,30.2,79802.93,28.8,-0.20843,0.00013,21.72168]
[1778202583919,30.2,79802.9,28.8,-0.20843,0.00013,21.72166]
[1778202589588,30.2,79802.41,28.8,-0.20848,0.00013,21.72495]
[1778202592080,30.2,79802.3,28.8,-0.20849,0.00013,21.72565]
[1778202592181,30.2,79803.09,28.8,-0.20839,0.00013,21.71965]
[1778202592243,30.2,79803.09,28.8,-0.20839,0.00013,21.71965]
[1778202592447,30.2,79803.09,28.8,-0.20839,0.00013,21.71965]
[1778202594031,30.2,79800.45,28.8,-0.20872,0.00013,21.73929]
[1778202599420,30.2,79792.87,28.8,-0.20968,0.00013,21.7959]
[1778202600813,30.2,79792.87,28.8,-0.20968,0.00013,21.7959]
[1778202600962,30.2,79792.87,28.8,-0.20968,0.00013,21.7959]
[1778202600988,30.2,79792.87,28.8,-0.20968,0.00013,21.7959]
[1778202601011,30.2,79792.87,28.8,-0.20968,0.00013,21.7959]
[1778202601224,30.2,79790.02,28.8,-0.21004,0.00013,21.81702]
[1778202601434,30.2,79778.1,28.8,-0.21155,0.00013,21.90537]
[1778202602218,30.2,79778.1,28.8,-0.21155,0.00013,21.90537]
[1778202602350,30.2,79778.1,28.8,-0.21155,0.00013,21.90537]
[1778202602750,30.2,79778.1,28.8,-0.21155,0.00013,21.90537]
[1778202603641,30.2,79771.93,28.8,-0.21232,0.00013,21.95082]
[1778202604605,30.2,79772.92,28.8,-0.2122,0.00013,21.9433]
[1778202610499,30.2,79772.71,28.8,-0.2122,0.00013,21.94372]
[1778202614785,30.2,79771.03,28.8,-0.21241,0.00013,21.95559]
[1778202614878,30.2,79771.16,28.8,-0.21238,0.00013,21.95422]
[1778202615494,30.2,79771.16,28.8,-0.21238,0.00013,21.95422]
[1778202615496,30.2,79771.16,28.8,-0.21238,0.00013,21.95422]
[1778202615809,30.2,79771.16,28.8,-0.21238,0.00013,21.95422]
[1778202615815,30.2,79771.16,28.8,-0.21238,0.00013,21.95422]
[1778202616165,30.2,79771.16,28.8,-0.21238,0.00013,21.95422]
[1778202616166,30.2,79771.04,28.8,-0.2124,0.00013,21.95501]
[1778202616438,30.2,79771.04,28.8,-0.2124,0.00013,21.95501]
[1778202616811,30.2,79759.87,28.8,-0.21382,0.00013,22.03756]
[1778202617880,30.2,79759.87,28.8,-0.21382,0.00013,22.03756]
[1778202618723,30.2,79757.38,28.8,-0.21414,0.00013,22.05594]
[1778202621327,30.2,79755.91,28.8,-0.21433,0.00013,22.06676]
[1778202621886,30.2,79755.91,28.8,-0.21433,0.00013,22.06676]
[1778202621909,30.2,79755.91,28.8,-0.21433,0.00013,22.06676]
[1778202622534,30.2,79755.69,28.8,-0.21435,0.00013,22.06836]
[1778202627066,30.2,79753.51,28.8,-0.21463,0.00013,22.08431]
[1778202627804,30.2,79753.32,28.8,-0.21465,0.00013,22.08568]
[1778202629477,30.19,79749.34,28.8,-0.21516,0.00013,22.1149]
[1778202630947,30.19,79747.8,28.8,-0.21536,0.00013,22.12623]
[1778202631071,30.19,79747.8,28.8,-0.21536,0.00013,22.12623]
[1778202639809,30.19,79746.58,28.8,-0.21547,0.00013,22.13035]
[1778202639899,30.19,79746.58,28.8,-0.21547,0.00013,22.13035]
[1778202645068,30.19,79746.75,28.8,-0.21544,0.00013,22.1284]
[1778202650058,30.19,79745.63,28.8,-0.21557,0.00013,22.13583]
[1778202650805,30.19,79746.25,28.8,-0.21549,0.00013,22.13111]
[1778202653034,30.19,79746.84,28.8,-0.21541,0.00013,22.12646]
[1778202657980,30.19,79749.11,28.8,-0.2151,0.00013,22.10908]
[1778202660667,30.19,79750.18,28.8,-0.21496,0.00013,22.10093]
[1778202660689,30.19,79750.18,28.8,-0.21496,0.00013,22.10093]
[1778202663236,30.19,79751.04,28.8,-0.21485,0.00013,22.09444]
[1778202665309,30.18,79750.08,28.8,-0.21497,0.00013,22.10128]
[1778202665312,30.18,79750.08,28.8,-0.21497,0.00013,22.10128]
[1778202666177,30.18,79750.08,28.8,-0.21497,0.00013,22.10128]
[1778202666424,30.18,79753.0,28.8,-0.21459,0.00013,22.0797]
[1778202669886,30.18,79753.26,28.8,-0.21456,0.00013,22.07766]
[1778202674715,30.18,79754.89,28.8,-0.21435,0.00013,22.06554]
[1778202676114,30.18,79754.89,28.8,-0.21435,0.00013,22.06548]
[1778202681999,30.18,79752.84,28.8,-0.21461,0.00013,22.08045]
[1778202682927,30.18,79752.84,28.8,-0.21461,0.00013,22.08045]
[1778202683158,30.18,79752.89,28.8,-0.2146,0.00013,22.08005]
[1778202688287,30.18,79749.76,28.8,-0.215,0.00013,22.10313]
[1778202689394,30.18,79752.79,28.8,-0.21461,0.00013,22.0808]
[1778202695426,30.18,79753.37,28.8,-0.21452,0.00013,22.0729]
[1778202696647,30.18,79753.35,28.8,-0.21452,0.00013,22.0731]
[1778202700075,30.18,79753.35,28.8,-0.21452,0.00013,22.07313]
[1778202705161,30.18,79753.46,28.8,-0.21451,0.00013,22.07254]
[1778202707474,30.18,79749.53,28.8,-0.21502,0.00013,22.10154]
[1778202710301,30.18,79751.11,28.8,-0.21481,0.00013,22.08991]
[1778202711960,30.18,79751.09,28.8,-0.21482,0.00013,22.09008]
[1778202717246,30.18,79751.03,28.8,-0.21483,0.00013,22.09064]
[1778202722281,30.19,79752.38,28.8,-0.21466,0.00013,22.08084]
[1778202724277,30.19,79752.71,28.8,-0.21461,0.00013,22.07844]
[1778202724331,30.19,79752.71,28.8,-0.21461,0.00013,22.07844]
[1778202724358,30.19,79755.85,28.8,-0.21421,0.00013,22.05534]
[1778202724358,30.19,79755.85,28.8,-0.21421,0.00013,22.05534]
[1778202724385,30.19,79755.85,28.8,-0.21421,0.00013,22.05534]
[1778202724405,30.19,79755.85,28.8,-0.21421,0.00013,22.05534]
[1778202725306,30.19,79764.47,28.8,-0.21311,0.00013,21.9916]
[1778202725890,30.19,79764.47,28.8,-0.21311,0.00013,21.9916]
[1778202725932,30.19,79764.47,28.8,-0.21311,0.00013,21.9916]
[1778202727809,30.18,79766.53,28.8,-0.21285,0.00013,21.97628]
[1778202729808,30.18,79765.79,28.8,-0.21294,0.00013,21.98168]
[1778202734283,30.18,79765.15,28.8,-0.21302,0.00013,21.98629]
[1778202734965,30.18,79765.01,28.8,-0.21304,0.00013,21.98728]
[1778202740416,30.18,79763.99,28.8,-0.21316,0.00013,21.9945]
[1778202743422,30.18,79763.88,28.8,-0.21318,0.00013,21.99527]
[1778202743523,30.18,79763.88,28.8,-0.21317,0.00013,21.99519]
[1778202745321,30.18,79763.88,28.8,-0.21317,0.00013,21.99519]
[1778202747986,30.18,79756.42,28.8,-0.21413,0.00013,22.05047]
[1778202748014,30.18,79756.62,28.8,-0.21411,0.00013,22.04909]
[1778202748808,30.18,79756.62,28.8,-0.21411,0.00013,22.04909]
[1778202753276,30.18,79755.76,28.8,-0.21419,0.00013,22.05134]
[1778202755782,30.18,79756.16,28.8,-0.21413,0.00013,22.04804]
[1778202758062,30.18,79756.62,28.8,-0.21407,0.00013,22.04441]
[1778202760377,30.18,79756.54,28.8,-0.21407,0.00013,22.04477]
[1778202762605,30.18,79755.81,28.8,-0.21416,0.00013,22.0498]
[1778202762831,30.18,79755.81,28.8,-0.21416,0.00013,22.0498]
[1778202763015,30.18,79755.81,28.8,-0.21416,0.00013,22.0498]
[1778202763120,30.18,79755.34,28.8,-0.21422,0.00013,22.05302]
[1778202763406,30.18,79755.34,28.8,-0.21422,0.00013,22.05302]
[1778202765365,30.18,79750.77,28.8,-0.2148,0.00013,22.0867]
[1778202765416,30.18,79749.91,28.8,-0.21491,0.00013,22.09306]
[1778202767106,30.18,79749.84,28.8,-0.21492,0.00013,22.09356]
[1778202767284,30.18,79749.84,28.8,-0.21492,0.00013,22.09356]
[1778202768625,30.18,79750.09,28.8,-0.21489,0.00013,22.09168]
[1778202769220,30.18,79750.09,28.8,-0.21489,0.00013,22.09168]
[1778202771230,30.18,79748.35,28.8,-0.21511,0.00013,22.10446]
[1778202773803,30.18,79747.32,28.8,-0.21524,0.00013,22.11189]
[1778202773804,30.18,79747.32,28.8,-0.21524,0.00013,22.11189]
[1778202773993,30.18,79747.37,28.8,-0.21523,0.00013,22.11147]
[1778202778936,30.18,79747.53,28.8,-0.21521,0.00013,22.11029]
[1778202783222,30.18,79747.22,28.8,-0.21525,0.00013,22.11253]
[1778202785181,30.18,79747.17,28.8,-0.21525,0.00013,22.11284]
[1778202787086,30.18,79747.07,28.8,-0.21527,0.00013,22.11346]
[1778202787204,30.18,79747.07,28.8,-0.21527,0.00013,22.11346]
[1778202787290,30.18,79747.33,28.8,-0.21523,0.00013,22.11149]
[1778202792927,30.18,79746.51,28.8,-0.21533,0.00013,22.11685]
[1778202795350,30.18,79747.13,28.8,-0.21524,0.00013,22.11178]
[1778202795444,30.18,79746.64,28.8,-0.2153,0.00013,22.11539]
[1778202795805,30.18,79745.03,28.8,-0.2155,0.00013,22.12697]
[1778202801061,30.17,79743.83,28.8,-0.21565,0.00013,22.13543]
[1778202801633,30.17,79743.41,28.8,-0.2157,0.00013,22.13826]
[1778202802145,30.17,79745.73,28.8,-0.2154,0.00013,22.12106]
[1778202805755,30.17,79747.14,28.8,-0.21521,0.00013,22.11013]
[1778202805756,30.17,79747.14,28.8,-0.21521,0.00013,22.11013]
[1778202805880,30.17,79747.14,28.8,-0.21521,0.00013,22.11013]
[1778202805981,30.17,79746.95,28.8,-0.21523,0.00013,22.11135]
[1778202811918,30.17,79747.21,28.8,-0.21517,0.00013,22.10533]
[1778202816953,30.17,79747.41,28.8,-0.21514,0.00013,22.10366]
[1778202821988,30.17,79747.43,28.8,-0.21513,0.00013,22.1034]
[1778202827023,30.17,79746.45,28.8,-0.21526,0.00013,22.11052]
[1778202829259,30.17,79744.4,28.8,-0.21552,0.00013,22.12559]
[1778202830703,30.17,79740.63,28.8,-0.216,0.00013,22.15321]
[1778202830766,30.17,79740.63,28.8,-0.216,0.00013,22.15321]
[1778202831864,30.17,79740.6,28.8,-0.21601,0.00013,22.15335]
[1778202832393,30.17,79733.56,28.8,-0.21691,0.00013,22.20512]
[1778202837796,30.17,79729.93,28.8,-0.21737,0.00013,22.23105]
[1778202842087,30.17,79730.77,28.8,-0.21725,0.00013,22.22442]
[1778202842172,30.17,79730.77,28.8,-0.21725,0.00013,22.22442]
[1778202842273,30.17,79728.41,28.8,-0.21755,0.00013,22.24163]
[1778202845581,30.17,79724.28,28.8,-0.21809,0.00013,22.27187]
[1778202845778,30.17,79724.28,28.8,-0.21809,0.00013,22.27187]
[1778202848538,30.17,79724.6,28.8,-0.21804,0.00013,22.26946]
[1778202854212,30.17,79725.4,28.8,-0.21794,0.00013,22.26334]
[1778202858500,30.17,79725.0,28.8,-0.21799,0.00013,22.26612]
[1778202859314,30.17,79725.0,28.8,-0.21799,0.00013,22.26612]
[1778202860033,30.17,79724.88,28.8,-0.218,0.00013,22.26696]
[1778202860440,30.17,79724.88,28.8,-0.218,0.00013,22.26696]
[1778202860447,30.17,79724.48,28.8,-0.21805,0.00013,22.26985]
[1778202860990,30.17,79724.48,28.8,-0.21805,0.00013,22.26985]
[1778202861029,30.17,79724.48,28.8,-0.21805,0.00013,22.26985]
[1778202861438,30.17,79724.48,28.8,-0.21805,0.00013,22.26985]
[1778202861509,30.17,79716.49,28.8,-0.21909,0.00013,22.32843]
[1778202863144,30.17,79710.54,28.8,-0.21986,0.00013,22.37194]
[1778202863922,30.17,79710.77,28.8,-0.21983,0.00013,22.37024]
[1778202865515,30.17,79709.99,28.8,-0.21993,0.00013,22.3759]
[1778202866394,30.17,79709.99,28.8,-0.21993,0.00013,22.3759]
[1778202869157,30.17,79710.11,28.8,-0.21991,0.00013,22.37496]
[1778202869201,30.17,79710.11,28.8,-0.21991,0.00013,22.37496]
[1778202869272,30.17,79710.11,28.8,-0.21991,0.00013,22.37496]
[1778202870384,30.17,79706.19,28.8,-0.22042,0.00013,22.40354]
[1778202871735,30.17,79706.06,28.8,-0.22041,0.00013,22.40065]
[1778202872599,30.17,79705.92,28.8,-0.22043,0.00013,22.40163]
[1778202875517,30.17,79704.5,28.8,-0.22061,0.00013,22.41186]
[1778202875663,30.17,79704.5,28.8,-0.22061,0.00013,22.41186]
[1778202875673,30.17,79704.5,28.8,-0.22061,0.00013,22.41186]
[1778202878302,30.16,79698.15,28.8,-0.22144,0.00013,22.45798]
[1778202878453,30.16,79698.65,28.8,-0.22137,0.00013,22.45424]
[1778202880054,30.16,79699.48,28.8,-0.22126,0.00013,22.44813]
[1778202880090,30.16,79699.48,28.8,-0.22126,0.00013,22.44813]
[1778202885429,30.16,79700.44,28.8,-0.22113,0.00013,22.4409]
[1778202888153,30.16,79701.33,28.8,-0.22102,0.00013,22.43434]
[1778202893485,30.16,79700.41,28.8,-0.22113,0.00013,22.44081]
[1778202898520,30.16,79700.18,28.8,-0.22116,0.00013,22.44228]
[1778202903616,30.16,79699.16,28.8,-0.22129,0.00013,22.4496]
[1778202903750,30.16,79699.16,28.8,-0.22129,0.00013,22.4496]
[1778202904787,30.16,79698.87,28.8,-0.22133,0.00013,22.45168]
[1778202905782,30.16,79690.6,28.8,-0.2224,0.00013,22.51171]
[1778202906361,30.16,79690.6,28.8,-0.2224,0.00013,22.51171]
[1778202907103,30.16,79687.79,28.8,-0.22277,0.00013,22.53199]
[1778202907257,30.16,79687.79,28.8,-0.22277,0.00013,22.53199]
[1778202907774,30.16,79684.88,28.8,-0.22315,0.00013,22.5531]
[1778202910231,30.16,79678.1,28.8,-0.22404,0.00013,22.60215]
[1778202910234,30.16,79678.1,28.8,-0.22404,0.00013,22.60215]
[1778202910258,30.16,79678.1,28.8,-0.22404,0.00013,22.60215]
[1778202910262,30.16,79678.1,28.8,-0.22404,0.00013,22.60215]
[1778202910312,30.16,79677.21,28.8,-0.22415,0.00013,22.60851]
[1778202911155,30.16,79677.21,28.8,-0.22415,0.00013,22.60851]
[1778202911354,30.16,79677.21,28.8,-0.22415,0.00013,22.60851]
[1778202911569,30.16,79675.7,28.8,-0.22435,0.00013,22.6195]
[1778202912269,30.16,79675.7,28.8,-0.22435,0.00013,22.6195]
[1778202912340,30.16,79675.7,28.8,-0.22435,0.00013,22.6195]
[1778202912389,30.16,79675.7,28.8,-0.22435,0.00013,22.6195]
[1778202912589,30.16,79674.1,28.8,-0.22456,0.00013,22.63111]
[1778202912764,30.16,79674.1,28.8,-0.22456,0.00013,22.63111]
[1778202914445,30.16,79668.02,28.8,-0.22536,0.00013,22.67504]
[1778202914656,30.16,79666.41,28.8,-0.22557,0.00013,22.68664]
[1778202914989,30.16,79666.41,28.8,-0.22557,0.00013,22.68664]
[1778202915089,30.16,79666.41,28.8,-0.22557,0.00013,22.68664]
[1778202915435,30.16,79666.41,28.8,-0.22557,0.00013,22.68664]
[1778202915447,30.16,79666.41,28.8,-0.22557,0.00013,22.68664]
[1778202915537,30.16,79656.85,28.8,-0.22684,0.00013,22.75556]
[1778202916503,30.16,79656.85,28.8,-0.22684,0.00013,22.75556]
[1778202916505,30.16,79643.47,28.8,-0.22861,0.00013,22.85174]
[1778202917438,30.16,79643.47,28.8,-0.22861,0.00013,22.85174]
[1778202918286,30.16,79638.5,28.8,-0.22927,0.00013,22.88735]
[1778202918366,30.16,79638.5,28.8,-0.22927,0.00013,22.88735]
[1778202920963,30.16,79641.38,28.8,-0.22889,0.00013,22.86683]
[1778202922644,30.16,79639.91,28.8,-0.22909,0.00013,22.8774]
[1778202925727,30.16,79641.56,28.8,-0.22887,0.00013,22.86569]
[1778202925799,30.16,79639.95,28.8,-0.22908,0.00013,22.87722]
[1778202931764,30.16,79640.99,28.8,-0.22891,0.00013,22.86562]
[1778202937807,30.16,79640.85,28.8,-0.22892,0.00013,22.86614]
[1778202938946,30.16,79640.85,28.8,-0.22892,0.00013,22.86614]
[1778202938996,30.16,79640.85,28.8,-0.22892,0.00013,22.86614]
[1778202939105,30.16,79640.85,28.8,-0.22892,0.00013,22.86614]
[1778202939481,30.16,79640.85,28.8,-0.22892,0.00013,22.86614]
[1778202939519,30.16,79640.85,28.8,-0.22892,0.00013,22.86614]
[1778202939372,30.16,79639.9,28.8,-0.22905,0.00013,22.87278]
[1778202940282,30.16,79622.11,28.8,-0.23142,0.00013,22.99996]
[1778202941100,30.16,79622.11,28.8,-0.23142,0.00013,22.99996]
[1778202941486,30.16,79622.11,28.8,-0.23142,0.00013,22.99996]
[1778202942050,30.16,79617.03,28.8,-0.2321,0.00013,23.03603]
[1778202942127,30.16,79617.03,28.8,-0.2321,0.00013,23.03603]
[1778202942134,30.16,79617.03,28.8,-0.2321,0.00013,23.03603]
[1778202942220,30.16,79617.03,28.8,-0.2321,0.00013,23.03603]
[1778202942397,30.16,79617.03,28.8,-0.2321,0.00013,23.03603]
[1778202944018,30.16,79626.73,28.8,-0.2308,0.00013,22.96659]
[1778202944124,30.16,79626.73,28.8,-0.2308,0.00013,22.96659]
[1778202944137,30.16,79626.73,28.8,-0.2308,0.00013,22.96659]
[1778202944139,30.16,79626.73,28.8,-0.2308,0.00013,22.96659]
[1778202944879,30.16,79628.44,28.8,-0.23057,0.00013,22.9543]
[1778202944957,30.16,79628.44,28.8,-0.23057,0.00013,22.9543]
[1778202945047,30.16,79628.44,28.8,-0.23057,0.00013,22.9543]
[1778202947233,30.16,79626.2,28.8,-0.23087,0.00013,22.97023]
[1778202949651,30.16,79629.29,28.8,-0.23045,0.00013,22.94788]
[1778202950546,30.16,79629.29,28.8,-0.23045,0.00013,22.94788]
[1778202950733,30.16,79629.05,28.8,-0.23048,0.00013,22.94952]
[1778202951997,30.16,79629.87,28.8,-0.23037,0.00013,22.94354]
[1778202952420,30.16,79629.87,28.8,-0.23037,0.00013,22.94354]
[1778202952517,30.16,79630.41,28.8,-0.23029,0.00013,22.93963]
[1778202957869,30.16,79631.37,28.8,-0.23015,0.00013,22.93211]
[1778202958085,30.16,79631.37,28.8,-0.23015,0.00013,22.93211]
[1778202959853,30.15,79633.74,28.8,-0.22983,0.00013,22.91492]
[1778202959969,30.15,79634.07,28.8,-0.22979,0.00013,22.91246]
[1778202962022,30.15,79634.35,28.8,-0.22975,0.00013,22.91039]
[1778202962148,30.15,79634.24,28.8,-0.22976,0.00013,22.9111]
[1778202963280,30.15,79634.24,28.8,-0.22976,0.00013,22.9111]
[1778202964810,30.15,79644.01,28.8,-0.22846,0.00013,22.84091]
[1778202965798,30.15,79643.52,28.8,-0.22852,0.00013,22.84441]
[1778202968424,30.15,79645.21,28.8,-0.2283,0.00013,22.83225]
[1778202968680,30.15,79646.93,28.8,-0.22807,0.00013,22.8199]
[1778202970157,30.15,79651.05,28.8,-0.22752,0.00013,22.79024]
[1778202972128,30.15,79652.75,28.8,-0.2273,0.00013,22.778]
[1778202972316,30.15,79652.75,28.8,-0.2273,0.00013,22.778]
[1778202977325,30.15,79655.99,28.8,-0.22687,0.00013,22.75472]
[1778202977588,30.15,79655.99,28.8,-0.22687,0.00013,22.75472]
[1778202978841,30.15,79656.11,28.8,-0.22685,0.00013,22.75377]
[1778202978892,30.15,79656.11,28.8,-0.22685,0.00013,22.75377]
[1778202979597,30.15,79656.11,28.8,-0.22685,0.00013,22.75377]
[1778202979107,30.15,79661.35,28.8,-0.22616,0.00013,22.716]
[1778202980038,30.15,79661.35,28.8,-0.22616,0.00013,22.716]
[1778202980114,30.15,79662.59,28.8,-0.22599,0.00013,22.70695]
[1778202980861,30.15,79662.59,28.8,-0.22599,0.00013,22.70695]
[1778202981628,30.15,79662.84,28.8,-0.22595,0.00013,22.70473]
[1778202982128,30.15,79660.71,28.8,-0.22623,0.00013,22.7201]
[1778202982642,30.15,79660.71,28.8,-0.22623,0.00013,22.7201]
[1778202982812,30.15,79660.71,28.8,-0.22623,0.00013,22.7201]
[1778202986492,30.15,79658.46,28.8,-0.22653,0.00013,22.73609]
[1778202987266,30.15,79656.63,28.8,-0.22677,0.00013,22.7492]
[1778202989205,30.15,79657.05,28.8,-0.22671,0.00013,22.746]
[1778202990316,30.15,79657.05,28.8,-0.22671,0.00013,22.74592]
[1778202991031,30.15,79657.09,28.8,-0.2267,0.00013,22.74556]
[1778202993512,30.15,79657.54,28.8,-0.22662,0.00013,22.73847]
[1778202997438,30.15,79657.31,28.8,-0.22664,0.00013,22.73991]
[1778202998243,30.15,79657.31,28.8,-0.22664,0.00013,22.73986]
[1778203004282,30.15,79658.61,28.8,-0.22647,0.00013,22.73024]
[1778203004645,30.15,79658.61,28.8,-0.22647,0.00013,22.73024]
[1778203005530,30.15,79658.61,28.8,-0.22647,0.00013,22.73024]
[1778203010550,30.15,79660.23,28.8,-0.22625,0.00013,22.71855]
[1778203011195,30.15,79660.23,28.8,-0.22625,0.00013,22.71855]
[1778203011331,30.15,79665.44,28.8,-0.22556,0.00013,22.68096]
[1778203012450,30.15,79665.44,28.8,-0.22556,0.00013,22.68096]
[1778203018380,30.15,79676.0,28.8,-0.22418,0.00013,22.6047]
[1778203023415,30.15,79675.27,28.8,-0.22427,0.00013,22.61019]
[1778203024358,30.15,79675.27,28.8,-0.22427,0.00013,22.61019]
[1778203024521,30.15,79675.27,28.8,-0.22427,0.00013,22.61019]
[1778203024556,30.15,79674.42,28.8,-0.22439,0.00013,22.61637]
[1778203026807,30.15,79668.93,28.8,-0.22511,0.00013,22.65629]
[1778203027806,30.15,79669.11,28.8,-0.22509,0.00013,22.65505]
[1778203030052,30.15,79674.42,28.8,-0.22439,0.00013,22.61677]
[1778203030426,30.15,79674.42,28.8,-0.22439,0.00013,22.61677]
[1778203030464,30.15,79672.06,28.8,-0.22471,0.00013,22.63397]
[1778203031070,30.15,79672.06,28.8,-0.22471,0.00013,22.63397]
[1778203031707,30.15,79678.45,28.8,-0.22387,0.00013,22.58765]
[1778203031764,30.15,79678.45,28.8,-0.22387,0.00013,22.58765]
[1778203031832,30.15,79678.45,28.8,-0.22387,0.00013,22.58765]
[1778203032311,30.15,79678.45,28.8,-0.22387,0.00013,22.58765]
[1778203032439,30.15,79678.45,28.8,-0.22387,0.00013,22.58765]
[1778203033919,30.15,79686.16,28.8,-0.22286,0.00013,22.53175]
[1778203038814,30.15,79686.66,28.8,-0.22279,0.00013,22.5283]
[1778203039553,30.15,79686.66,28.8,-0.22279,0.00013,22.5283]
[1778203040964,30.15,79686.31,28.8,-0.22284,0.00013,22.53092]
[1778203041803,30.15,79687.03,28.8,-0.22275,0.00013,22.52572]
[1778203041822,30.15,79687.03,28.8,-0.22275,0.00013,22.52572]
[1778203042835,30.15,79686.83,28.8,-0.22277,0.00013,22.52712]
[1778203048549,30.15,79694.08,28.8,-0.22182,0.00013,22.47418]
[1778203048561,30.15,79694.08,28.8,-0.22182,0.00013,22.47418]
[1778203048626,30.15,79694.08,28.8,-0.22182,0.00013,22.47418]
[1778203048650,30.15,79697.16,28.8,-0.22142,0.00013,22.45178]
[1778203049332,30.15,79697.16,28.8,-0.22142,0.00013,22.45178]
[1778203049907,30.15,79699.07,28.8,-0.22117,0.00013,22.43789]
[1778203050078,30.15,79699.07,28.8,-0.22117,0.00013,22.43789]
[1778203050605,30.15,79703.1,28.8,-0.22064,0.00013,22.40856]
[1778203051260,30.15,79703.1,28.8,-0.22064,0.00013,22.40856]
[1778203051612,30.15,79714.62,28.8,-0.21912,0.00013,22.32061]
[1778203052619,30.15,79702.89,28.8,-0.22065,0.00013,22.40632]
[1778203055774,30.15,79707.85,28.8,-0.22,0.00013,22.36995]
[1778203059121,30.15,79710.54,28.8,-0.21965,0.00013,22.35023]
[1778203060982,30.15,79710.96,28.8,-0.21959,0.00013,22.34714]
[1778203067461,30.15,79705.69,28.8,-0.22027,0.00013,22.38527]
[1778203068906,30.15,79713.2,28.8,-0.2193,0.00013,22.3303]
[1778203074726,30.15,79713.03,28.8,-0.21932,0.00013,22.33157]
[1778203075405,30.15,79713.03,28.8,-0.21932,0.00013,22.33157]
[1778203077323,30.15,79717.52,28.8,-0.21874,0.00013,22.29875]
[1778203077667,30.15,79717.95,28.8,-0.21868,0.00013,22.29571]
[1778203079365,30.15,79730.41,28.8,-0.21707,0.00013,22.20433]
[1778203080699,30.15,79730.41,28.8,-0.21707,0.00013,22.20433]
[1778203080703,30.15,79730.41,28.8,-0.21707,0.00013,22.20433]
[1778203081599,30.15,79728.56,28.8,-0.21731,0.00013,22.2179]
[1778203081652,30.15,79727.86,28.8,-0.2174,0.00013,22.22309]
[1778203084287,30.15,79719.54,28.8,-0.21848,0.00013,22.28409]
[1778203089405,30.15,79721.71,28.8,-0.21819,0.00013,22.268]
[1778203092551,30.15,79721.2,28.8,-0.21826,0.00013,22.27171]
[1778203095146,30.15,79722.5,28.8,-0.21809,0.00013,22.26207]
[1778203095153,30.15,79722.5,28.8,-0.21809,0.00013,22.26207]
[1778203095242,30.15,79722.95,28.8,-0.21803,0.00013,22.25866]
[1778203097657,30.15,79741.99,28.8,-0.21557,0.00013,22.11864]
[1778203098354,30.15,79741.99,28.8,-0.21557,0.00013,22.11864]
[1778203098404,30.15,79741.99,28.8,-0.21557,0.00013,22.11864]
[1778203098446,30.15,79741.99,28.8,-0.21557,0.00013,22.11864]
[1778203098450,30.15,79729.05,28.8,-0.21724,0.00013,22.21388]
[1778203100640,30.15,79732.31,28.8,-0.21682,0.00013,22.18976]
[1778203100862,30.15,79732.13,28.8,-0.21684,0.00013,22.19094]
[1778203101706,30.15,79747.15,28.8,-0.2149,0.00013,22.08026]
[1778203102901,30.15,79746.38,28.8,-0.215,0.00013,22.08593]
[1778203104661,30.15,79746.11,28.8,-0.21504,0.00013,22.08792]
[1778203104733,30.15,79746.03,28.8,-0.21505,0.00013,22.08849]
[1778203110056,30.15,79746.5,28.8,-0.21497,0.00013,22.08422]
[1778203113352,30.14,79746.55,28.8,-0.21494,0.00013,22.07972]
[1778203116098,30.14,79745.82,28.8,-0.21503,0.00013,22.08486]
[1778203119427,30.14,79762.43,28.8,-0.21289,0.00013,21.96157]
[1778203120092,30.14,79744.61,28.8,-0.21517,0.00013,22.09319]
[1778203122236,30.14,79745.12,28.8,-0.2151,0.00013,22.08931]
[1778203127584,30.14,79745.8,28.8,-0.21501,0.00013,22.08366]
[1778203133183,30.14,79745.47,28.8,-0.21504,0.00013,22.08529]
[1778203133779,30.14,79745.47,28.8,-0.21504,0.00013,22.08529]
[1778203138325,30.14,79750.08,28.8,-0.21444,0.00013,22.05082]
[1778203144261,30.14,79771.65,28.8,-0.21168,0.00013,21.89066]
[1778203149685,30.14,79773.04,28.8,-0.21151,0.00013,21.88072]
[1778203151310,30.14,79761.44,28.8,-0.21299,0.00013,21.9669]
[1778203154873,30.14,79763.02,28.8,-0.21278,0.00013,21.95514]
[1778203158012,30.14,79769.58,28.8,-0.21195,0.00013,21.9066]
[1778203158035,30.14,79769.58,28.8,-0.21195,0.00013,21.9066]
[1778203160128,30.14,79769.53,28.8,-0.21196,0.00013,21.90704]
[1778203160373,30.14,79769.37,28.8,-0.21198,0.00013,21.90825]
[1778203165409,30.14,79763.35,28.8,-0.21275,0.00013,21.95302]
[1778203167371,30.14,79762.92,28.8,-0.2128,0.00013,21.9562]
[1778203172688,30.14,79762.87,28.8,-0.21278,0.00013,21.95275]
[1778203172751,30.14,79762.87,28.8,-0.21278,0.00013,21.95275]
[1778203178501,30.14,79763.26,28.8,-0.21273,0.00013,21.94969]
[1778203181228,30.14,79763.43,28.8,-0.21271,0.00013,21.94837]
[1778203186557,30.14,79763.94,28.8,-0.21264,0.00013,21.94433]
[1778203191592,30.14,79763.98,28.8,-0.21263,0.00013,21.94376]
[1778203196627,30.14,79765.34,28.8,-0.21245,0.00013,21.9334]
[1778203202669,30.14,79764.45,28.8,-0.21256,0.00013,21.93964]
[1778203207813,30.13,79765.37,28.8,-0.21244,0.00013,21.93256]
[1778203213355,30.13,79765.99,28.8,-0.21235,0.00013,21.92759]
[1778203213424,30.13,79765.99,28.8,-0.21235,0.00013,21.92759]
[1778203214704,30.13,79761.53,28.8,-0.21292,0.00013,21.96056]
[1778203215580,30.13,79759.78,28.8,-0.21314,0.00013,21.97341]
[1778203216377,30.13,79756.44,28.8,-0.21357,0.00013,21.998]
[1778203217424,30.13,79756.35,28.8,-0.21357,0.00013,21.99851]
[1778203217508,30.13,79756.35,28.8,-0.21357,0.00013,21.99851]
[1778203217545,30.13,79756.35,28.8,-0.21357,0.00013,21.99851]
[1778203217600,30.13,79756.35,28.8,-0.21357,0.00013,21.99851]
[1778203217776,30.13,79751.46,28.8,-0.2142,0.00013,22.03451]
[1778203219510,30.13,79751.48,28.8,-0.21419,0.00013,22.03433]
[1778203220776,30.13,79749.6,28.8,-0.21443,0.00013,22.04818]
[1778203220818,30.13,79749.6,28.8,-0.21443,0.00013,22.04818]
[1778203222823,30.13,79750.18,28.8,-0.21436,0.00013,22.04396]
[1778203223287,30.13,79750.1,28.8,-0.21437,0.00013,22.04466]
[1778203226030,30.13,79750.18,28.8,-0.21437,0.00013,22.04437]
[1778203226839,30.13,79750.68,28.8,-0.2143,0.00013,22.04068]
[1778203229327,30.13,79750.29,28.8,-0.21435,0.00013,22.04356]
[1778203229905,30.13,79749.83,28.8,-0.21441,0.00013,22.04696]
[1778203230705,30.13,79749.83,28.8,-0.21441,0.00013,22.04696]
[1778203237179,30.13,79748.66,28.8,-0.21453,0.00013,22.05156]
[1778203238777,30.13,79748.46,28.8,-0.21456,0.00013,22.05294]
[1778203238988,30.13,79748.64,28.8,-0.21453,0.00013,22.05156]
[1778203239150,30.13,79733.58,28.8,-0.21647,0.00013,22.16254]
[1778203239903,30.13,79733.58,28.8,-0.21647,0.00013,22.16254]
[1778203240814,30.13,79731.31,28.8,-0.21676,0.00013,22.17901]
[1778203242419,30.13,79727.03,28.8,-0.21731,0.00013,22.21046]
[1778203242539,30.13,79727.03,28.8,-0.21731,0.00013,22.21046]
[1778203242808,30.13,79727.03,28.8,-0.21731,0.00013,22.21046]
[1778203242616,30.13,79726.99,28.8,-0.21731,0.00013,22.21028]
[1778203247990,30.13,79727.55,28.8,-0.21723,0.00013,22.20571]
[1778203254035,30.13,79725.41,28.8,-0.2175,0.00013,22.22096]
[1778203255672,30.13,79725.41,28.8,-0.2175,0.00013,22.22096]
[1778203255755,30.13,79725.41,28.8,-0.2175,0.00013,22.22096]
[1778203255785,30.13,79725.33,28.8,-0.2175,0.00013,22.22135]
[1778203257129,30.13,79724.17,28.8,-0.21765,0.00013,22.22986]
[1778203258811,30.13,79724.62,28.8,-0.2176,0.00013,22.22656]
[1778203259700,30.13,79724.62,28.8,-0.2176,0.00013,22.22656]
[1778203265112,30.13,79724.56,28.8,-0.2176,0.00013,22.22709]
[1778203271155,30.13,79725.3,28.8,-0.21751,0.00013,22.22184]
[1778203276190,30.13,79723.39,28.8,-0.21776,0.00013,22.23606]
[1778203276922,30.13,79723.39,28.8,-0.21776,0.00013,22.23606]
[1778203282232,30.13,79720.67,28.8,-0.21812,0.00013,22.2562]
[1778203287848,30.13,79722.61,28.8,-0.21787,0.00013,22.24206]
[1778203292985,30.13,79722.57,28.8,-0.21785,0.00013,22.23891]
[1778203294036,30.13,79722.92,28.8,-0.21781,0.00013,22.2364]
[1778203299701,30.13,79722.52,28.8,-0.21787,0.00013,22.2396]
[1778203304353,30.13,79722.31,28.8,-0.2179,0.00013,22.24137]
[1778203307172,30.13,79723.09,28.8,-0.2178,0.00013,22.23589]
[1778203307386,30.13,79723.09,28.8,-0.2178,0.00013,22.23589]
[1778203307502,30.13,79723.09,28.8,-0.2178,0.00013,22.23589]
[1778203307673,30.13,79723.09,28.8,-0.2178,0.00013,22.23589]
[1778203307901,30.13,79723.09,28.8,-0.2178,0.00013,22.23596]
[1778203308792,30.13,79736.4,28.8,-0.21608,0.00013,22.13794]
[1778203312074,30.13,79736.91,28.8,-0.21601,0.00013,22.13398]
[1778203312532,30.13,79735.6,28.8,-0.21618,0.00013,22.1437]
[1778203318561,30.13,79736.79,28.8,-0.21603,0.00013,22.13523]
[1778203318618,30.13,79736.37,28.8,-0.21609,0.00013,22.13836]
[1778203323623,30.13,79735.79,28.8,-0.21615,0.00013,22.14206]
[1778203324127,30.13,79736.05,28.8,-0.21612,0.00013,22.13999]
[1778203325646,30.13,79735.56,28.8,-0.21618,0.00013,22.14344]
[1778203326005,30.13,79735.88,28.8,-0.21613,0.00013,22.14092]
[1778203326012,30.13,79735.88,28.8,-0.21613,0.00013,22.14092]
[1778203326161,30.13,79735.88,28.8,-0.21613,0.00013,22.14092]
[1778203326462,30.13,79735.88,28.8,-0.21613,0.00013,22.14092]
[1778203328405,30.13,79748.54,28.8,-0.2145,0.00013,22.04736]
[1778203333166,30.13,79748.84,28.8,-0.21446,0.00013,22.04502]
[1778203333169,30.13,79748.84,28.8,-0.21446,0.00013,22.04502]
[1778203333286,30.13,79748.84,28.8,-0.21446,0.00013,22.04502]
[1778203338625,30.13,79745.54,28.8,-0.21488,0.00013,22.06912]
[1778203343660,30.13,79746.66,28.8,-0.21474,0.00013,22.06071]
[1778203345363,30.13,79745.75,28.8,-0.21485,0.00013,22.06741]
[1778203349301,30.13,79749.3,28.8,-0.2144,0.00013,22.04117]
[1778203352685,30.13,79738.2,28.8,-0.2158,0.00013,22.11918]
[1778203357781,30.13,79730.31,28.8,-0.2168,0.00013,22.17656]
[1778203358109,30.13,79729.63,28.8,-0.21689,0.00013,22.18136]
[1778203358113,30.13,79729.63,28.8,-0.21689,0.00013,22.18136]
[1778203358768,30.13,79728.8,28.8,-0.21699,0.00013,22.18741]
[1778203359507,30.13,79728.8,28.8,-0.21699,0.00013,22.18741]
[1778203359909,30.13,79728.98,28.8,-0.21697,0.00013,22.18603]
[1778203364307,30.13,79726.78,28.8,-0.21725,0.00013,22.20209]
[1778203366868,30.13,79725.78,28.8,-0.21738,0.00013,22.20936]
[1778203372866,30.13,79726.61,28.8,-0.21727,0.00013,22.20297]
[1778203377901,30.12,79726.69,28.8,-0.21725,0.00013,22.20218]
[1778203380597,30.12,79726.3,28.8,-0.2173,0.00013,22.20501]
[1778203382343,30.12,79726.3,28.8,-0.2173,0.00013,22.20492]
[1778203385774,30.12,79726.24,28.8,-0.21731,0.00013,22.20519]
[1778203386550,30.12,79726.67,28.8,-0.21725,0.00013,22.20199]
[1778203394013,30.12,79723.44,28.8,-0.21767,0.00013,22.22613]
[1778203396634,30.12,79723.77,28.8,-0.21763,0.00013,22.22379]
[1778203396762,30.12,79723.77,28.8,-0.21763,0.00013,22.22379]
[1778203397034,30.13,79715.24,28.8,-0.21874,0.00013,22.28639]
[1778203398041,30.13,79705.0,28.8,-0.22007,0.00013,22.36143]
[1778203398232,30.13,79705.0,28.8,-0.22007,0.00013,22.36143]
[1778203398234,30.13,79705.0,28.8,-0.22007,0.00013,22.36143]
[1778203398537,30.13,79705.0,28.8,-0.22007,0.00013,22.36143]
[1778203399779,30.13,79705.48,28.8,-0.22001,0.00013,22.35795]
[1778203400821,30.13,79705.48,28.8,-0.22001,0.00013,22.35799]
[1778203404833,30.13,79705.55,28.8,-0.22,0.00013,22.35755]
[1778203408552,30.13,79705.68,28.8,-0.21999,0.00013,22.35682]
[1778203408556,30.13,79705.68,28.8,-0.21999,0.00013,22.35682]
[1778203408652,30.13,79705.63,28.8,-0.22,0.00013,22.3573]
[1778203410383,30.13,79705.59,28.8,-0.22,0.00013,22.35759]
[1778203418181,30.13,79702.31,28.8,-0.22042,0.00013,22.37848]
[1778203423216,30.13,79702.55,28.8,-0.22039,0.00013,22.37705]
[1778203428251,30.13,79699.83,28.8,-0.22075,0.00013,22.39725]
[1778203433286,30.13,79701.28,28.8,-0.22057,0.00013,22.38694]
[1778203438298,30.13,79701.65,28.8,-0.22052,0.00013,22.38439]
[1778203438373,30.13,79701.65,28.8,-0.22052,0.00013,22.38449]
[1778203439917,30.13,79701.65,28.8,-0.22052,0.00013,22.38449]
[1778203444934,30.13,79702.47,28.8,-0.22041,0.00013,22.37814]
[1778203450407,30.13,79703.49,28.8,-0.22027,0.00013,22.37001]
[1778203455443,30.13,79703.85,28.8,-0.22021,0.00013,22.36699]
[1778203460477,30.13,79701.53,28.8,-0.22051,0.00013,22.38348]
[1778203461127,30.13,79701.53,28.8,-0.22051,0.00013,22.38348]
[1778203462039,30.13,79701.53,28.8,-0.22051,0.00013,22.38348]
[1778203467427,30.13,79701.79,28.8,-0.22047,0.00013,22.38114]
[1778203468046,30.13,79701.79,28.8,-0.22047,0.00013,22.38114]
[1778203468907,30.13,79701.79,28.8,-0.22046,0.00013,22.38107]
[1778203470333,30.12,79701.02,28.8,-0.22056,0.00013,22.38655]
[1778203472481,30.12,79697.45,28.8,-0.221,0.00013,22.40872]
[1778203473176,30.12,79695.38,28.8,-0.22127,0.00013,22.42371]
[1778203473330,30.12,79695.38,28.8,-0.22127,0.00013,22.42371]
[1778203473661,30.12,79695.38,28.8,-0.22127,0.00013,22.42371]
[1778203474048,30.12,79694.55,28.8,-0.22138,0.00013,22.42963]
[1778203474179,30.12,79694.55,28.8,-0.22138,0.00013,22.42963]
[1778203474206,30.12,79694.55,28.8,-0.22138,0.00013,22.42963]
[1778203475777,30.12,79688.66,28.8,-0.22215,0.00013,22.47255]
[1778203476071,30.12,79688.66,28.8,-0.22215,0.00013,22.47255]
[1778203479977,30.12,79683.72,28.8,-0.2228,0.00013,22.50866]
[1778203481374,30.12,79678.52,28.8,-0.22348,0.00013,22.5465]
[1778203481564,30.12,79678.52,28.8,-0.22348,0.00013,22.5465]
[1778203481792,30.12,79677.29,28.8,-0.22364,0.00013,22.55542]
[1778203482290,30.12,79677.29,28.8,-0.22364,0.00013,22.55542]
[1778203483017,30.12,79675.99,28.8,-0.22381,0.00013,22.56483]
[1778203485827,30.12,79669.33,28.8,-0.22469,0.00013,22.61299]
[1778203489909,30.12,79670.5,28.8,-0.22453,0.00013,22.60422]
[1778203490252,30.12,79670.73,28.8,-0.2245,0.00013,22.60248]
[1778203490886,30.12,79670.73,28.8,-0.2245,0.00013,22.60248]
[1778203491212,30.12,79677.91,28.8,-0.22355,0.00013,22.55035]
[1778203491857,30.12,79677.91,28.8,-0.22355,0.00013,22.55035]
[1778203492640,30.12,79684.97,28.8,-0.22262,0.00013,22.49892]
[1778203492993,30.12,79684.97,28.8,-0.22262,0.00013,22.49892]
[1778203494058,30.12,79688.31,28.8,-0.22218,0.00013,22.47455]
[1778203494138,30.12,79688.68,28.8,-0.22213,0.00013,22.47181]
[1778203495233,30.12,79690.32,28.8,-0.22192,0.00013,22.45968]
[1778203495723,30.12,79690.67,28.8,-0.22187,0.00013,22.45693]
[1778203499907,30.12,79689.6,28.8,-0.222,0.00013,22.46414]
[1778203501580,30.12,79689.96,28.8,-0.22194,0.00013,22.4611]
[1778203502627,30.12,79693.01,28.8,-0.22154,0.00013,22.43868]
[1778203507807,30.12,79696.59,28.8,-0.22106,0.00013,22.41163]
[1778203510340,30.12,79696.76,28.8,-0.22103,0.00013,22.41009]
[1778203510787,30.12,79696.76,28.8,-0.22103,0.00013,22.41009]
[1778203512617,30.12,79703.96,28.8,-0.22009,0.00013,22.35728]
[1778203515787,30.11,79706.11,28.8,-0.2198,0.00013,22.34135]
[1778203517735,30.11,79705.68,28.8,-0.21986,0.00013,22.34441]
[1778203521584,30.11,79702.49,28.8,-0.22027,0.00013,22.36755]
[1778203526944,30.11,79700.25,28.8,-0.22055,0.00013,22.38344]
[1778203532128,30.11,79700.75,28.8,-0.22048,0.00013,22.37946]
[1778203532283,30.11,79700.22,28.8,-0.22053,0.00013,22.37953]
[1778203538025,30.11,79699.93,28.8,-0.22056,0.00013,22.38114]
[1778203543060,30.11,79699.12,28.8,-0.22065,0.00013,22.38661]
[1778203544927,30.11,79699.42,28.8,-0.22061,0.00013,22.38433]
[1778203551114,30.11,79697.83,28.8,-0.22081,0.00013,22.39532]
[1778203556136,30.11,79694.61,28.8,-0.22122,0.00013,22.41818]
[1778203561595,30.1,79691.68,28.8,-0.22159,0.00013,22.43872]
[1778203562902,30.1,79692.26,28.8,-0.22151,0.00013,22.43416]
[1778203566371,30.1,79695.52,28.8,-0.22107,0.00013,22.40974]
[1778203571440,30.1,79703.7,28.8,-0.21999,0.00013,22.34949]
[1778203574734,30.1,79705.14,28.8,-0.2198,0.00013,22.33878]
[1778203580307,30.1,79702.55,28.8,-0.22013,0.00013,22.35731]
[1778203585935,30.1,79703.99,28.8,-0.21994,0.00013,22.34658]
[1778203591809,30.1,79704.17,28.8,-0.21991,0.00013,22.34497]
[1778203596895,30.1,79703.41,28.8,-0.21998,0.00013,22.34644]
[1778203602474,30.1,79703.15,28.8,-0.22001,0.00013,22.34794]
[1778203607509,30.1,79705.35,28.8,-0.21972,0.00013,22.33149]
[1778203610779,30.1,79709.3,28.8,-0.2192,0.00013,22.30237]
[1778203616572,30.1,79710.13,28.8,-0.21909,0.00013,22.2962]
[1778203621864,30.1,79707.0,28.8,-0.2195,0.00013,22.31906]
[1778203622440,30.1,79707.14,28.8,-0.21948,0.00013,22.318]
[1778203627941,30.09,79705.06,28.8,-0.21974,0.00013,22.33296]
[1778203633691,30.09,79709.2,28.8,-0.2192,0.00013,22.30222]
[1778203636159,30.09,79708.46,28.8,-0.21929,0.00013,22.30761]
[1778203641747,30.09,79710.15,28.8,-0.21907,0.00013,22.29501]
[1778203647315,30.09,79710.27,28.8,-0.21905,0.00013,22.29403]
[1778203652489,30.09,79711.77,28.8,-0.21883,0.00013,22.27906]
[1778203653047,30.09,79711.77,28.8,-0.21883,0.00013,22.27906]
[1778203654545,30.09,79712.39,28.8,-0.21875,0.00013,22.27442]
[1778203655311,30.09,79712.39,28.8,-0.21875,0.00013,22.27442]
[1778203662815,30.09,79711.65,28.8,-0.21884,0.00013,22.27964]
[1778203669337,30.09,79711.91,28.8,-0.2188,0.00013,22.27758]
[1778203674978,30.09,79712.25,28.8,-0.21876,0.00013,22.27514]
[1778203680017,30.09,79713.27,28.8,-0.21863,0.00013,22.26778]
[1778203685049,30.09,79712.41,28.8,-0.21875,0.00013,22.27427]
[1778203690345,30.09,79712.27,28.8,-0.21877,0.00013,22.27544]
[1778203702168,30.09,79712.87,28.8,-0.2187,0.00013,22.27161]
[1778203707204,30.09,79712.38,28.8,-0.21877,0.00013,22.27548]
[1778203712239,30.09,79711.36,28.8,-0.21888,0.00013,22.27946]
[1778203721302,30.1,79712.19,28.8,-0.21878,0.00013,22.27387]
[1778203726338,30.1,79709.6,28.8,-0.21912,0.00013,22.29304]
[1778203730784,30.1,79710.14,28.8,-0.21905,0.00013,22.28918]
[1778203736389,30.1,79709.91,28.8,-0.21908,0.00013,22.29101]
[1778203741789,30.1,79709.53,28.8,-0.21913,0.00013,22.29381]
[1778203743091,30.1,79709.57,28.8,-0.21913,0.00013,22.2935]
[1778203748651,30.1,79717.2,28.8,-0.21814,0.00013,22.23768]
[1778203754534,30.1,79719.59,28.8,-0.21784,0.00013,22.22065]
[1778203755610,30.1,79719.59,28.8,-0.21784,0.00013,22.22065]
[1778203755915,30.1,79719.59,28.8,-0.21784,0.00013,22.22065]
[1778203756016,30.1,79719.19,28.8,-0.21789,0.00013,22.22374]
[1778203757373,30.1,79719.19,28.8,-0.21789,0.00013,22.22374]
[1778203758479,30.1,79729.24,28.8,-0.21659,0.00013,22.14969]
[1778203766618,30.1,79728.71,28.8,-0.21664,0.00013,22.15235]
[1778203772178,30.1,79728.71,28.8,-0.21663,0.00013,22.15202]
[1778203777702,30.09,79730.78,28.8,-0.21632,0.00013,22.13154]
[1778203782737,30.09,79734.5,28.8,-0.21583,0.00013,22.10344]
[1778203787772,30.09,79734.93,28.8,-0.21576,0.00013,22.09981]
[1778203792399,30.09,79738.9,28.8,-0.21525,0.00013,22.07025]
[1778203792459,30.09,79739.08,28.8,-0.21522,0.00013,22.06889]
[1778203797678,30.09,79737.39,28.8,-0.21543,0.00013,22.08105]
[1778203802879,30.09,79736.91,28.8,-0.21549,0.00013,22.08403]
[1778203807916,30.09,79736.88,28.8,-0.21548,0.00013,22.08373]
[1778203809113,30.09,79736.88,28.8,-0.21548,0.00013,22.08373]
[1778203809139,30.08,79736.84,28.8,-0.21549,0.00013,22.08391]
[1778203814965,30.08,79728.92,28.8,-0.2165,0.00013,22.14165]
[1778203820000,30.08,79728.63,28.8,-0.21652,0.00013,22.14286]
[1778203824153,30.08,79728.61,28.8,-0.21651,0.00013,22.14242]
[1778203824254,30.08,79728.52,28.8,-0.21652,0.00013,22.14288]
[1778203824616,30.08,79728.52,28.8,-0.21652,0.00013,22.14288]
[1778203825603,30.08,79723.41,28.8,-0.21718,0.00013,22.18046]
[1778203831077,30.08,79719.0,28.8,-0.21771,0.00013,22.20836]
[1778203832068,30.08,79719.0,28.8,-0.21771,0.00013,22.20836]
[1778203832211,30.08,79721.43,28.8,-0.2174,0.00013,22.19036]
[1778203837255,30.08,79729.74,28.8,-0.21631,0.00013,22.12829]
[1778203837308,30.07,79741.06,28.8,-0.21484,0.00013,22.04451]
[1778203838117,30.07,79741.06,28.8,-0.21484,0.00013,22.04451]
[1778203843180,30.07,79746.88,28.8,-0.21409,0.00013,22.00106]
[1778203846358,30.07,79747.24,28.8,-0.21404,0.00013,21.99824]
[1778203846447,30.07,79747.24,28.8,-0.21404,0.00013,21.99824]
[1778203847189,30.07,79748.96,28.8,-0.21382,0.00013,21.98542]
[1778203850768,30.07,79748.95,28.8,-0.21382,0.00013,21.98537]
[1778203857259,30.07,79749.86,28.8,-0.2137,0.00013,21.97848]
[1778203862294,30.07,79749.69,28.8,-0.21372,0.00013,21.97973]
[1778203867330,30.07,79748.37,28.8,-0.21389,0.00013,21.98947]
[1778203872365,30.07,79749.43,28.8,-0.21375,0.00013,21.98141]
[1778203875893,30.07,79750.76,28.8,-0.21358,0.00013,21.97142]
[1778203876018,30.07,79750.76,28.8,-0.21358,0.00013,21.97142]
[1778203876393,30.07,79759.9,28.8,-0.2124,0.00013,21.90357]
[1778203881428,30.07,79760.89,28.8,-0.21227,0.00013,21.89562]
[1778203881987,30.07,79760.89,28.8,-0.21227,0.00013,21.89562]
[1778203882435,30.07,79761.1,28.8,-0.21224,0.00013,21.89395]
[1778203887211,30.07,79760.53,28.8,-0.21229,0.00013,21.89707]
[1778203887220,30.07,79760.53,28.8,-0.21229,0.00013,21.89707]
[1778203887470,30.07,79761.01,28.8,-0.21223,0.00013,21.89323]
[1778203892505,30.06,79770.12,28.8,-0.21103,0.00013,21.82066]
[1778203897540,30.06,79769.79,28.8,-0.21105,0.00013,21.82234]
[1778203901499,30.06,79771.96,28.8,-0.21077,0.00013,21.80569]
[1778203906516,30.06,79771.47,28.8,-0.21082,0.00013,21.80859]
[1778203911616,30.06,79775.03,28.8,-0.21035,0.00013,21.78131]
[1778203917682,30.06,79776.77,28.8,-0.21012,0.00013,21.76749]
[1778203922704,30.06,79776.73,28.8,-0.21012,0.00013,21.76734]
[1778203922714,30.06,79776.73,28.8,-0.21012,0.00013,21.76734]
[1778203922978,30.06,79776.73,28.8,-0.21011,0.00013,21.76708]
[1778203928474,30.05,79775.33,28.8,-0.21028,0.00013,21.77707]
[1778203933025,30.05,79775.61,28.8,-0.21024,0.00013,21.7745]
[1778203939770,30.05,79776.87,28.8,-0.21006,0.00013,21.76403]
[1778203944871,30.05,79777.17,28.8,-0.21001,0.00013,21.76067]
[1778203949906,30.05,79778.3,28.8,-0.20985,0.00013,21.75158]
[1778203954941,30.05,79778.86,28.8,-0.20975,0.00013,21.74304]
[1778203959889,30.04,79779.64,28.8,-0.20964,0.00013,21.73688]
[1778203959899,30.04,79779.64,28.8,-0.20964,0.00013,21.73688]
[1778203960058,30.04,79779.64,28.8,-0.20964,0.00013,21.73688]
[1778203962116,30.04,79789.21,28.8,-0.20842,0.00013,21.66497]
[1778203964362,30.04,79790.56,28.8,-0.20825,0.00013,21.65483]
[1778203970047,30.04,79792.88,28.8,-0.20796,0.00013,21.63752]
[1778203970797,30.04,79792.88,28.8,-0.20796,0.00013,21.63752]
[1778203970802,30.04,79792.88,28.8,-0.20796,0.00013,21.63752]
[1778203975951,30.04,79796.07,28.8,-0.20755,0.00013,21.61317]
[1778203976095,30.04,79798.15,28.8,-0.20729,0.00013,21.59753]
[1778203977437,30.04,79798.15,28.8,-0.20729,0.00013,21.59753]
[1778203977538,30.04,79799.43,28.8,-0.20712,0.00013,21.58773]
[1778203982756,30.04,79799.32,28.8,-0.20713,0.00013,21.58845]
[1778203982757,30.04,79799.32,28.8,-0.20713,0.00013,21.58845]
[1778203988591,30.04,79800.06,28.8,-0.20704,0.00013,21.58276]
[1778203990345,30.04,79800.05,28.8,-0.20704,0.00013,21.58279]
[1778203990590,30.04,79800.45,28.8,-0.20699,0.00013,21.57977]
[1778203996235,30.04,79799.78,28.8,-0.20706,0.00013,21.58369]
[1778203998847,30.04,79802.84,28.8,-0.20666,0.00013,21.56036]
[1778203999256,30.04,79801.43,28.8,-0.20684,0.00013,21.57078]
[1778204000776,30.04,79798.56,28.8,-0.2072,0.00013,21.59231]
[1778204001248,30.04,79798.56,28.8,-0.2072,0.00013,21.59231]
[1778204006305,30.04,79799.55,28.8,-0.20709,0.00013,21.58565]
[1778204009164,30.04,79802.59,28.8,-0.20671,0.00013,21.56312]
[1778204013095,30.04,79802.94,28.8,-0.20665,0.00013,21.55721]
[1778204018389,30.04,79803.28,28.8,-0.20661,0.00013,21.55504]
[1778204023425,30.04,79803.7,28.8,-0.20656,0.00013,21.55193]
[1778204028460,30.04,79802.92,28.8,-0.20666,0.00013,21.55784]
[1778204032284,30.04,79801.5,28.8,-0.20684,0.00013,21.5685]
[1778204032694,30.04,79801.5,28.8,-0.20684,0.00013,21.5685]
[1778204032699,30.04,79801.5,28.8,-0.20684,0.00013,21.5685]
[1778204033439,30.04,79798.24,28.8,-0.20725,0.00013,21.59294]
[1778204033700,30.04,79785.65,28.8,-0.20884,0.00013,21.68717]
[1778204034060,30.04,79785.65,28.8,-0.20884,0.00013,21.68717]
[1778204034124,30.04,79785.65,28.8,-0.20884,0.00013,21.68717]
[1778204034223,30.04,79785.65,28.8,-0.20884,0.00013,21.68717]
[1778204039537,30.04,79777.44,28.8,-0.20987,0.00013,21.748]
[1778204039889,30.04,79777.44,28.8,-0.20987,0.00013,21.748]
[1778204045579,30.04,79772.58,28.8,-0.21048,0.00013,21.78337]
[1778204050614,30.04,79775.3,28.8,-0.21012,0.00013,21.76232]
[1778204055743,30.04,79775.21,28.8,-0.21012,0.00013,21.7623]
[1778204056352,30.04,79775.21,28.8,-0.21012,0.00013,21.7623]
[1778204065719,30.03,79783.04,28.8,-0.20911,0.00013,21.70319]
[1778204070754,30.03,79784.08,28.8,-0.20898,0.00013,21.69528]
[1778204075789,30.03,79786.58,28.8,-0.20864,0.00013,21.67282]
[1778204078649,30.03,79785.67,28.8,-0.20875,0.00013,21.67965]
[1778204084852,30.03,79785.75,28.8,-0.20875,0.00013,21.67927]
[1778204089887,30.04,79784.28,28.8,-0.20894,0.00013,21.69046]
[1778204094955,30.04,79785.22,28.8,-0.20882,0.00013,21.68356]
[1778204100943,30.04,79785.85,28.8,-0.20875,0.00013,21.67926]
[1778204103361,30.04,79785.19,28.8,-0.20883,0.00013,21.68433]
[1778204108446,30.04,79786.73,28.8,-0.20864,0.00013,21.67325]
[1778204111623,30.04,79773.13,28.8,-0.21037,0.00013,21.77493]
[1778204114789,30.04,79774.29,28.8,-0.21022,0.00013,21.76611]
[1778204118782,30.04,79771.79,28.8,-0.21054,0.00013,21.7845]
[1778204118916,30.04,79771.79,28.8,-0.21054,0.00013,21.7845]
[1778204119092,30.04,79772.1,28.8,-0.21049,0.00013,21.78201]
[1778204124107,30.04,79772.07,28.8,-0.21049,0.00013,21.78195]
[1778204124490,30.04,79772.07,28.8,-0.21049,0.00013,21.78195]
[1778204124646,30.04,79772.23,28.8,-0.21047,0.00013,21.7806]
[1778204125723,30.04,79772.23,28.8,-0.21047,0.00013,21.7806]
[1778204125811,30.04,79757.41,28.8,-0.21236,0.00013,21.89106]
[1778204126545,30.04,79757.41,28.8,-0.21236,0.00013,21.89106]
[1778204132184,30.03,79751.1,28.8,-0.21313,0.00013,21.93337]
[1778204139233,30.03,79751.86,28.8,-0.21302,0.00013,21.92673]
[1778204142351,30.03,79751.77,28.8,-0.21303,0.00013,21.92707]
[1778204142438,30.03,79751.77,28.8,-0.21303,0.00013,21.92707]
[1778204142539,30.03,79751.77,28.8,-0.21303,0.00013,21.92707]
[1778204144376,30.03,79746.1,28.8,-0.21375,0.00013,21.96895]
[1778204145175,30.03,79742.21,28.8,-0.21425,0.00013,21.99772]
[1778204148699,30.03,79742.64,28.8,-0.21419,0.00013,21.99441]
[1778204150769,30.03,79743.03,28.8,-0.21413,0.00013,21.99104]
[1778204150776,30.03,79743.03,28.8,-0.21413,0.00013,21.99104]
[1778204156352,30.03,79750.48,28.8,-0.21315,0.00013,21.93444]
[1778204157647,30.03,79750.48,28.8,-0.21315,0.00013,21.93444]
[1778204161286,30.03,79749.37,28.8,-0.21329,0.00013,21.94224]
[1778204164961,30.02,79740.02,28.8,-0.21448,0.00013,22.01109]
[1778204167822,30.02,79739.93,28.8,-0.21449,0.00013,22.01143]
[1778204167823,30.02,79739.93,28.8,-0.21449,0.00013,22.01143]
[1778204167922,30.02,79737.42,28.8,-0.21481,0.00013,22.02987]
[1778204167948,30.02,79737.42,28.8,-0.21481,0.00013,22.02987]
[1778204168122,30.02,79737.42,28.8,-0.21481,0.00013,22.02987]
[1778204168436,30.02,79731.28,28.8,-0.2156,0.00013,22.07528]
[1778204169749,30.02,79731.28,28.8,-0.2156,0.00013,22.07528]
[1778204173223,30.02,79721.98,28.8,-0.2168,0.00013,22.14352]
[1778204173899,30.02,79723.43,28.8,-0.21661,0.00013,22.13267]
[1778204177370,30.02,79722.32,28.8,-0.21675,0.00013,22.14049]
[1778204177775,30.02,79722.32,28.8,-0.21675,0.00013,22.14049]
[1778204184548,30.02,79721.78,28.8,-0.2168,0.00013,22.14376]
[1778204184958,30.02,79721.78,28.8,-0.2168,0.00013,22.14376]
[1778204185555,30.02,79721.75,28.8,-0.21681,0.00013,22.14403]
[1778204187324,30.02,79721.84,28.8,-0.2168,0.00013,22.14343]
[1778204189640,30.02,79722.43,28.8,-0.21672,0.00013,22.13921]
[1778204190647,30.02,79722.43,28.8,-0.21673,0.00013,22.1393]
[1778204190826,30.02,79722.43,28.8,-0.21673,0.00013,22.1393]
[1778204191104,30.02,79721.99,28.8,-0.21678,0.00013,22.14263]
[1778204191117,30.02,79721.99,28.8,-0.21678,0.00013,22.14263]
[1778204197639,30.02,79717.79,28.8,-0.21731,0.00013,22.17032]
[1778204198492,30.02,79717.79,28.8,-0.21731,0.00013,22.17032]
[1778204203681,30.02,79719.18,28.8,-0.21714,0.00013,22.16076]
[1778204208716,30.02,79717.31,28.8,-0.2174,0.00013,22.17512]
[1778204210781,30.02,79717.2,28.8,-0.21741,0.00013,22.17603]
[1778204212703,30.02,79715.89,28.8,-0.21759,0.00013,22.18585]
[1778204212831,30.02,79715.89,28.8,-0.21759,0.00013,22.18585]
[1778204212847,30.02,79715.89,28.8,-0.21759,0.00013,22.18585]
[1778204212744,30.02,79711.71,28.8,-0.21813,0.00013,22.21673]
[1778204213869,30.02,79703.77,28.8,-0.21917,0.00013,22.27517]
[1778204217024,30.02,79694.31,28.8,-0.2204,0.00013,22.34436]
[1778204218760,30.02,79693.87,28.8,-0.22045,0.00013,22.34746]
[1778204221377,30.02,79694.16,28.8,-0.22041,0.00013,22.34493]
[1778204221979,30.02,79694.18,28.8,-0.22041,0.00013,22.34465]
[1778204224390,30.02,79694.68,28.8,-0.22033,0.00013,22.34069]
[1778204224400,30.02,79694.68,28.8,-0.22033,0.00013,22.34055]
[1778204229568,30.02,79694.44,28.8,-0.22036,0.00013,22.34197]
[1778204234899,30.02,79694.19,28.8,-0.22038,0.00013,22.34328]
[1778204239934,30.02,79693.88,28.8,-0.22042,0.00013,22.34515]
[1778204242532,30.02,79694.17,28.8,-0.22037,0.00013,22.34288]
[1778204247990,30.02,79697.23,28.8,-0.21996,0.00013,22.31989]
[1778204255763,30.02,79696.97,28.8,-0.21997,0.00013,22.31776]
[1778204255861,30.02,79697.15,28.8,-0.21994,0.00013,22.31618]
[1778204261082,30.02,79698.96,28.8,-0.2197,0.00013,22.30259]
[1778204266116,30.01,79697.8,28.8,-0.21985,0.00013,22.31083]
[1778204270799,30.01,79698.1,28.8,-0.21981,0.00013,22.30848]
[1778204271365,30.01,79698.1,28.8,-0.2198,0.00013,22.30839]
[1778204274025,30.01,79706.72,28.8,-0.21868,0.00013,22.24494]
[1778204274709,30.01,79708.85,28.8,-0.2184,0.00013,22.22915]
[1778204280214,30.01,79714.58,28.8,-0.21765,0.00013,22.18666]
[1778204282569,30.01,79714.51,28.8,-0.21765,0.00013,22.18714]
[1778204282572,30.01,79714.51,28.8,-0.21765,0.00013,22.18714]
[1778204282753,30.01,79714.38,28.8,-0.21767,0.00013,22.18803]
[1778204283620,30.01,79714.38,28.8,-0.21767,0.00013,22.18803]
[1778204283670,30.01,79714.38,28.8,-0.21767,0.00013,22.18803]
[1778204283870,30.01,79715.11,28.8,-0.21758,0.00013,22.18274]
[1778204284116,30.01,79715.11,28.8,-0.21758,0.00013,22.18274]
[1778204289154,30.01,79720.28,28.8,-0.2169,0.00013,22.14406]
[1778204295202,30.01,79721.68,28.8,-0.21671,0.00013,22.1332]
[1778204300371,30.01,79717.95,28.8,-0.21718,0.00013,22.16021]
[1778204306414,30.01,79719.07,28.8,-0.21703,0.00013,22.15148]
[1778204312457,30.01,79719.7,28.8,-0.21692,0.00013,22.14274]
[1778204317810,30.01,79722.58,28.8,-0.21654,0.00013,22.12129]
[1778204323534,30.01,79723.68,28.8,-0.2164,0.00013,22.11317]
[1778204328682,30.01,79723.42,28.8,-0.21643,0.00013,22.11512]
[1778204329958,30.01,79723.42,28.8,-0.21643,0.00013,22.11512]
[1778204335813,30.01,79722.99,28.8,-0.21649,0.00013,22.11832]
[1778204342667,30.01,79724.19,28.8,-0.21633,0.00013,22.10945]
[1778204347704,30.01,79726.17,28.8,-0.21608,0.00013,22.09492]
[1778204352737,30.01,79726.67,28.8,-0.21601,0.00013,22.09138]
[1778204357772,30.01,79724.41,28.8,-0.21631,0.00013,22.10817]
[1778204362807,30.01,79724.54,28.8,-0.21629,0.00013,22.10724]
[1778204367842,30.01,79726.46,28.8,-0.21604,0.00013,22.09311]
[1778204372877,30.01,79726.75,28.8,-0.21599,0.00013,22.08734]
[1778204376233,30.01,79730.31,28.8,-0.21553,0.00013,22.06113]
[1778204376462,30.01,79730.31,28.8,-0.21553,0.00013,22.06113]
[1778204377021,30.01,79743.35,28.8,-0.21385,0.00013,21.96451]
[1778204377942,30.01,79743.35,28.8,-0.21385,0.00013,21.96451]
[1778204380291,30.01,79747.57,28.8,-0.21331,0.00013,21.93363]
[1778204381636,30.01,79748.21,28.8,-0.21323,0.00013,21.92904]
[1778204381680,30.01,79748.21,28.8,-0.21323,0.00013,21.92904]
[1778204381711,30.01,79748.21,28.8,-0.21323,0.00013,21.92904]
[1778204382012,30.01,79748.21,28.8,-0.21323,0.00013,21.92904]
[1778204382061,30.01,79756.93,28.8,-0.21211,0.00013,21.86435]
[1778204382372,30.01,79756.93,28.8,-0.21211,0.00013,21.86435]
[1778204382677,30.01,79756.93,28.8,-0.21211,0.00013,21.86435]
[1778204382681,30.01,79756.93,28.8,-0.21211,0.00013,21.86435]
[1778204382700,30.01,79756.93,28.8,-0.21211,0.00013,21.86435]
[1778204383056,30.01,79759.95,28.8,-0.21173,0.00013,21.84193]
[1778204383738,30.01,79759.95,28.8,-0.21173,0.00013,21.84193]
[1778204384097,30.01,79771.38,28.8,-0.21027,0.00013,21.75662]
[1778204385969,30.01,79782.64,28.8,-0.20884,0.00013,21.67258]
[1778204386970,30.01,79782.64,28.8,-0.20884,0.00013,21.67258]
[1778204387692,30.01,79781.37,28.8,-0.209,0.00013,21.68222]
[1778204388846,30.01,79781.01,28.8,-0.20905,0.00013,21.68505]
[1778204389708,30.01,79778.71,28.8,-0.20935,0.00013,21.70239]
[1778204391339,30.01,79780.03,28.8,-0.20918,0.00013,21.69271]
[1778204392029,30.01,79780.03,28.8,-0.20918,0.00013,21.69271]
[1778204394374,30.01,79785.09,28.8,-0.20855,0.00013,21.65522]
[1778204395234,30.01,79784.98,28.8,-0.20856,0.00013,21.65618]
[1778204397489,30.01,79785.21,28.8,-0.20854,0.00013,21.65473]
[1778204403092,30.02,79785.33,28.8,-0.20853,0.00013,21.65462]
[1778204405831,30.02,79785.33,28.8,-0.20854,0.00013,21.65487]
[1778204405841,30.02,79785.33,28.8,-0.20854,0.00013,21.65487]
[1778204406465,30.02,79785.01,28.8,-0.20858,0.00013,21.65739]
[1778204408206,30.02,79783.73,28.8,-0.20875,0.00013,21.66721]
[1778204414390,30.02,79784.5,28.8,-0.20866,0.00013,21.66204]
[1778204414398,30.02,79784.5,28.8,-0.20866,0.00013,21.66204]
[1778204417722,30.02,79784.23,28.8,-0.2087,0.00013,21.66442]
[1778204417772,30.02,79784.23,28.8,-0.2087,0.00013,21.66442]
[1778204421336,30.02,79792.58,28.8,-0.20766,0.00013,21.60267]
[1778204422633,30.02,79794.17,28.8,-0.20746,0.00013,21.59096]
[1778204424473,30.02,79793.96,28.8,-0.20749,0.00013,21.59293]
[1778204425830,30.02,79794.26,28.8,-0.20746,0.00013,21.59087]
[1778204432652,30.02,79794.01,28.8,-0.2075,0.00013,21.59361]
[1778204434393,30.03,79794.26,28.8,-0.20746,0.00013,21.58855]
[1778204434532,30.03,79794.26,28.8,-0.20746,0.00013,21.58855]
[1778204434546,30.03,79794.26,28.8,-0.20746,0.00013,21.58855]
[1778204434729,30.03,79794.26,28.8,-0.20746,0.00013,21.58855]
[1778204434742,30.03,79794.81,28.8,-0.20739,0.00013,21.58443]
[1778204435944,30.03,79809.36,28.8,-0.20556,0.00013,21.47523]
[1778204437188,30.03,79812.29,28.8,-0.20519,0.00013,21.45315]
[1778204443158,30.03,79815.49,28.8,-0.20478,0.00013,21.42894]
[1778204447245,30.02,79807.89,28.8,-0.20573,0.00013,21.48588]
[1778204447854,30.02,79807.89,28.8,-0.20573,0.00013,21.48588]
[1778204449459,30.02,79805.5,28.8,-0.20603,0.00013,21.50375]
[1778204450165,30.02,79805.5,28.8,-0.20603,0.00013,21.50375]
[1778204450875,30.02,79806.51,28.8,-0.2059,0.00013,21.49606]
[1778204451885,30.02,79805.94,28.8,-0.20597,0.00013,21.50013]
[1778204457471,30.02,79807.64,28.8,-0.20575,0.00013,21.48676]
[1778204462506,30.02,79806.99,28.8,-0.20582,0.00013,21.49119]
[1778204463828,30.02,79806.99,28.8,-0.20582,0.00013,21.49119]
[1778204465886,30.02,79807.94,28.8,-0.2057,0.00013,21.48377]
[1778204469737,30.02,79809.53,28.8,-0.2055,0.00013,21.47158]
[1778204469749,30.02,79809.53,28.8,-0.2055,0.00013,21.47158]
[1778204475606,30.02,79816.46,28.8,-0.20462,0.00013,21.41911]
[1778204478251,30.02,79816.7,28.8,-0.20459,0.00013,21.41726]
[1778204478831,30.02,79816.7,28.8,-0.20459,0.00013,21.41726]
[1778204484670,30.02,79813.98,28.8,-0.20493,0.00013,21.43743]
[1778204485541,30.02,79813.98,28.8,-0.20493,0.00013,21.43743]
[1778204489488,30.02,79805.63,28.8,-0.20597,0.00013,21.49983]
[1778204489740,30.02,79805.63,28.8,-0.20597,0.00013,21.49983]
[1778204490192,30.02,79805.69,28.8,-0.20596,0.00013,21.49923]
[1778204492181,30.02,79796.38,28.8,-0.20713,0.00013,21.56918]
[1778204494267,30.02,79792.58,28.8,-0.20758,0.00013,21.59365]
[1778204494742,30.02,79792.99,28.8,-0.20753,0.00013,21.59061]
[1778204495844,30.02,79792.99,28.8,-0.20753,0.00013,21.59061]
[1778204496236,30.02,79793.0,28.8,-0.20753,0.00013,21.59057]
[1778204496243,30.02,79793.0,28.8,-0.20753,0.00013,21.59057]
[1778204496245,30.02,79793.0,28.8,-0.20753,0.00013,21.59057]
[1778204497475,30.02,79790.61,28.8,-0.20784,0.00013,21.60856]
[1778204498944,30.02,79789.03,28.8,-0.20804,0.00013,21.62046]
[1778204505034,30.02,79779.35,28.8,-0.20926,0.00013,21.69289]
[1778204505049,30.02,79779.35,28.8,-0.20926,0.00013,21.69289]
[1778204510560,30.02,79779.64,28.8,-0.20922,0.00013,21.69029]
[1778204515890,30.02,79778.3,28.8,-0.20938,0.00013,21.69978]
[1778204520925,30.01,79778.48,28.8,-0.20935,0.00013,21.69793]
[1778204522648,30.01,79777.41,28.8,-0.20948,0.00013,21.70583]
[1778204525406,30.01,79782.99,28.8,-0.20877,0.00013,21.66382]
[1778204530788,30.01,79782.67,28.8,-0.20881,0.00013,21.66593]
[1778204536049,30.01,79787.17,28.8,-0.20823,0.00013,21.63206]
[1778204538854,30.01,79787.23,28.8,-0.20823,0.00013,21.63166]
[1778204538888,30.01,79787.23,28.8,-0.20823,0.00013,21.63166]
[1778204539934,30.01,79787.15,28.8,-0.20824,0.00013,21.63229]
[1778204541836,30.01,79788.11,28.8,-0.20812,0.00013,21.62507]
[1778204546869,30.01,79787.81,28.8,-0.20815,0.00013,21.62724]
[1778204551917,30.01,79787.21,28.8,-0.20823,0.00013,21.63171]
[1778204559197,30.01,79788.0,28.8,-0.20811,0.00013,21.62218]
[1778204562417,30.01,79787.49,28.8,-0.20817,0.00013,21.62612]
[1778204568148,30.01,79789.23,28.8,-0.20795,0.00013,21.61318]
[1778204573295,30.01,79789.84,28.8,-0.20788,0.00013,21.60887]
[1778204577295,30.01,79789.54,28.8,-0.20792,0.00013,21.61122]
[1778204579207,30.01,79789.61,28.8,-0.20791,0.00013,21.6108]
[1778204584372,30.02,79788.47,28.8,-0.20806,0.00013,21.61963]
[1778204586136,30.02,79788.47,28.8,-0.20806,0.00013,21.61963]
[1778204591421,30.02,79789.08,28.8,-0.20799,0.00013,21.61544]
[1778204596456,30.02,79788.29,28.8,-0.2081,0.00013,21.62165]
[1778204601491,30.02,79788.53,28.8,-0.20807,0.00013,21.62011]
[1778204606526,30.02,79788.01,28.8,-0.20814,0.00013,21.62431]
[1778204611978,30.02,79789.3,28.8,-0.20798,0.00013,21.61487]
[1778204614996,30.02,79789.39,28.8,-0.20795,0.00013,21.61063]
[1778204620531,30.02,79790.44,28.8,-0.20782,0.00013,21.60305]
[1778204625806,30.02,79798.38,28.8,-0.20682,0.00013,21.54375]
[1778204634338,30.02,79798.68,28.8,-0.2068,0.00013,21.54232]
[1778204634826,30.02,79798.23,28.8,-0.20686,0.00013,21.5459]
[1778204635660,30.02,79798.12,28.8,-0.20687,0.00013,21.54683]
[1778204636454,30.02,79798.28,28.8,-0.20686,0.00013,21.54572]
[1778204638035,30.02,79799.06,28.8,-0.20676,0.00013,21.53997]
[1778204638934,30.02,79799.06,28.8,-0.20676,0.00013,21.54008]
[1778204641544,30.02,79798.81,28.8,-0.2068,0.00013,21.54225]
[1778204642103,30.02,79798.81,28.8,-0.2068,0.00013,21.54225]
[1778204643136,30.02,79798.81,28.8,-0.2068,0.00013,21.54235]
[1778204643239,30.02,79798.81,28.8,-0.2068,0.00013,21.54245]
[1778204646508,30.02,79798.97,28.8,-0.20678,0.00013,21.54101]
[1778204646521,30.02,79798.97,28.8,-0.20678,0.00013,21.54101]
[1778204647325,30.02,79803.27,28.8,-0.20623,0.00013,21.50861]
[1778204653024,30.02,79808.62,28.8,-0.20556,0.00013,21.46818]
[1778204655518,30.02,79807.95,28.8,-0.20564,0.00013,21.47307]
[1778204656970,30.02,79806.65,28.8,-0.2058,0.00013,21.48278]
[1778204657506,30.02,79805.98,28.8,-0.20588,0.00013,21.48774]
[1778204659508,30.02,79806.91,28.8,-0.20576,0.00013,21.48055]
[1778204661650,30.02,79806.53,28.8,-0.20581,0.00013,21.48321]
[1778204666967,30.02,79805.76,28.8,-0.20589,0.00013,21.48828]
[1778204673011,30.02,79806.16,28.8,-0.2058,0.00013,21.48063]
[1778204678046,30.02,79806.2,28.8,-0.20579,0.00013,21.4796]
[1778204681552,30.02,79806.7,28.8,-0.20572,0.00013,21.4754]
[1778204681578,30.02,79806.7,28.8,-0.20572,0.00013,21.4754]
[1778204681842,30.02,79806.7,28.8,-0.20572,0.00013,21.4754]
[1778204681963,30.02,79806.7,28.8,-0.20572,0.00013,21.4754]
[1778204682074,30.02,79798.1,28.8,-0.2068,0.00013,21.54011]
[1778204682982,30.02,79798.1,28.8,-0.2068,0.00013,21.54011]
[1778204685401,30.02,79789.47,28.8,-0.20789,0.00013,21.60477]
[1778204685440,30.02,79788.11,28.8,-0.20806,0.00013,21.61487]
[1778204691137,30.01,79778.55,28.8,-0.20927,0.00013,21.68613]
[1778204696172,30.01,79779.67,28.8,-0.20912,0.00013,21.67723]
[1778204698732,30.01,79779.67,28.8,-0.20912,0.00013,21.67723]
[1778204703965,30.01,79779.02,28.8,-0.20919,0.00013,21.68125]
[1778204704474,30.01,79784.11,28.8,-0.20854,0.00013,21.64301]
[1778204705834,30.01,79787.82,28.8,-0.20807,0.00013,21.61512]
[1778204706973,30.01,79788.08,28.8,-0.20803,0.00013,21.61312]
[1778204712284,30.01,79788.32,28.8,-0.20799,0.00013,21.61038]
[1778204717438,30.01,79784.02,28.8,-0.20852,0.00013,21.6421]
[1778204723362,30.01,79784.38,28.8,-0.20847,0.00013,21.63915]
[1778204728397,30.01,79783.51,28.8,-0.20858,0.00013,21.64551]
[1778204733432,30.01,79784.38,28.8,-0.20844,0.00013,21.63501]
[1778204738467,30.01,79785.81,28.8,-0.20826,0.00013,21.62409]
[1778204745516,30.01,79787.95,28.8,-0.20799,0.00013,21.60805]
[1778204750769,30.01,79786.68,28.8,-0.20815,0.00013,21.61768]
[1778204756593,30.01,79787.12,28.8,-0.2081,0.00013,21.6146]
[1778204761628,30.01,79786.96,28.8,-0.20812,0.00013,21.61597]
[1778204766663,30.01,79786.96,28.8,-0.20813,0.00013,21.61615]
[1778204771719,30.01,79786.46,28.8,-0.20819,0.00013,21.62009]
[1778204776754,30.01,79785.17,28.8,-0.20836,0.00013,21.62988]
[1778204781789,30.01,79785.93,28.8,-0.20826,0.00013,21.62429]
[1778204784446,30.01,79785.93,28.8,-0.20826,0.00013,21.62429]
[1778204784841,30.01,79785.91,28.8,-0.20827,0.00013,21.62453]
[1778204785174,30.01,79785.91,28.8,-0.20827,0.00013,21.62453]
[1778204785201,30.01,79785.91,28.8,-0.20827,0.00013,21.62453]
[1778204785208,30.01,79785.91,28.8,-0.20827,0.00013,21.62453]
[1778204785257,30.01,79785.91,28.8,-0.20827,0.00013,21.62453]
[1778204785352,30.01,79790.99,28.8,-0.20762,0.00013,21.58647]
[1778204790852,30.01,79799.43,28.8,-0.20656,0.00013,21.52298]
[1778204795830,30.01,79798.42,28.8,-0.20666,0.00013,21.52679]
[1778204796199,30.01,79798.42,28.8,-0.20666,0.00013,21.52679]
[1778204802035,30.01,79801.71,28.8,-0.20623,0.00013,21.50123]
[1778204802207,30.01,79801.71,28.8,-0.20623,0.00013,21.50123]
[1778204808978,30.0,79803.88,28.8,-0.20594,0.00013,21.48397]
[1778204814013,30.0,79805.18,28.8,-0.20577,0.00013,21.4736]
[1778204817820,30.0,79805.26,28.8,-0.20576,0.00013,21.47279]
[1778204817884,30.0,79805.26,28.8,-0.20576,0.00013,21.47279]
[1778204817966,30.0,79805.26,28.8,-0.20576,0.00013,21.47279]
[1778204818037,30.0,79805.26,28.8,-0.20576,0.00013,21.47279]
[1778204818573,30.0,79805.26,28.8,-0.20576,0.00013,21.47279]
[1778204818530,30.0,79820.06,28.8,-0.20389,0.00013,21.36105]
[1778204818631,30.0,79820.06,28.8,-0.20389,0.00013,21.36105]
[1778204819125,30.0,79820.06,28.8,-0.20389,0.00013,21.36105]
[1778204819236,30.0,79820.06,28.8,-0.20389,0.00013,21.36105]
[1778204819241,30.0,79820.06,28.8,-0.20389,0.00013,21.36105]
[1778204819551,30.0,79824.91,28.8,-0.20329,0.00012,21.32446]
[1778204819689,30.0,79824.91,28.8,-0.20329,0.00012,21.32446]
[1778204822308,30.0,79823.09,28.8,-0.20351,0.00013,21.338]
[1778204822319,30.0,79823.09,28.8,-0.20351,0.00013,21.338]
[1778204823742,30.0,79821.91,28.8,-0.20366,0.00013,21.34669]
[1778204824439,30.0,79821.91,28.8,-0.20366,0.00013,21.34669]
[1778204824468,30.0,79817.1,28.8,-0.20426,0.00013,21.38287]
[1778204825038,30.0,79817.1,28.8,-0.20426,0.00013,21.38287]
[1778204825062,30.0,79817.1,28.8,-0.20426,0.00013,21.38287]
[1778204827162,30.0,79810.98,28.8,-0.20503,0.00013,21.42902]
[1778204830337,30.0,79805.11,28.8,-0.20576,0.00013,21.47301]
[1778204835184,30.0,79802.33,28.8,-0.2061,0.00013,21.49331]
[1778204835282,30.0,79802.08,28.8,-0.20613,0.00013,21.49505]
[1778204835781,30.0,79802.08,28.8,-0.20613,0.00013,21.49505]
[1778204836172,30.0,79800.05,28.8,-0.20638,0.00013,21.5102]
[1778204840803,30.0,79801.39,28.8,-0.20622,0.00013,21.5003]
[1778204840820,30.0,79801.39,28.8,-0.20622,0.00013,21.5003]
[1778204840910,30.0,79801.39,28.8,-0.20622,0.00013,21.5003]
[1778204840922,30.0,79801.39,28.8,-0.20622,0.00013,21.5003]
[1778204841034,30.0,79801.39,28.8,-0.20622,0.00013,21.5003]
[1778204841098,30.0,79801.39,28.8,-0.20622,0.00013,21.5003]
[1778204841434,30.0,79801.39,28.8,-0.20622,0.00013,21.5003]
[1778204842613,30.0,79782.87,28.8,-0.20856,0.00013,21.6395]
[1778204847828,30.0,79778.35,28.8,-0.20914,0.00013,21.67337]
[1778204848017,30.0,79778.35,28.8,-0.20914,0.00013,21.67337]
[1778204848671,30.0,79779.14,28.8,-0.20904,0.00013,21.66741]
[1778204849102,30.0,79779.14,28.8,-0.20904,0.00013,21.66741]
[1778204854299,30.0,79778.46,28.8,-0.20909,0.00013,21.66841]
[1778204859334,30.0,79774.77,28.8,-0.20955,0.00013,21.69549]
[1778204860037,30.0,79774.77,28.8,-0.20955,0.00013,21.69549]
[1778204863021,30.0,79774.71,28.8,-0.20956,0.00013,21.69556]
[1778204870411,30.0,79775.9,28.8,-0.20939,0.00013,21.68573]
[1778204876453,29.99,79776.58,28.8,-0.20929,0.00013,21.68]
[1778204881488,29.99,79776.87,28.8,-0.20925,0.00013,21.67736]
[1778204886523,29.99,79778.69,28.8,-0.20901,0.00013,21.66337]
[1778204891558,29.99,79778.0,28.8,-0.20909,0.00013,21.66818]
[1778204892373,29.99,79778.0,28.8,-0.20909,0.00013,21.66818]
[1778204893396,29.99,79778.95,28.8,-0.20897,0.00013,21.66099]
[1778204893408,29.99,79778.95,28.8,-0.20897,0.00013,21.66099]
[1778204896198,29.99,79784.88,28.8,-0.20821,0.00013,21.61641]
[1778204901628,29.99,79776.43,28.8,-0.20928,0.00013,21.6793]
[1778204906663,29.99,79783.95,28.8,-0.20832,0.00013,21.62271]
[1778204911698,29.99,79784.52,28.8,-0.20822,0.00013,21.61448]
[1778204916440,29.99,79785.83,28.8,-0.20805,0.00013,21.60456]
[1778204924380,29.99,79785.49,28.8,-0.20809,0.00013,21.60671]
[1778204928863,29.99,79783.2,28.8,-0.20837,0.00013,21.62322]
[1778204934860,29.99,79782.33,28.8,-0.20847,0.00013,21.62927]
[1778204939894,29.98,79780.9,28.8,-0.20865,0.00013,21.63969]
[1778204944929,29.98,79782.12,28.8,-0.20849,0.00013,21.63023]
[1778204949964,29.98,79782.73,28.8,-0.20841,0.00013,21.62535]
[1778204954999,29.98,79781.81,28.8,-0.20852,0.00013,21.63194]
[1778204960036,29.98,79782.69,28.8,-0.2084,0.00013,21.62494]
[1778204965071,29.98,79784.62,28.8,-0.20815,0.00013,21.61015]
[1778204971113,29.98,79783.4,28.8,-0.20828,0.00013,21.61521]
[1778204977155,29.98,79780.98,28.8,-0.20858,0.00013,21.63299]
[1778204981569,29.98,79779.07,28.8,-0.20882,0.00013,21.64703]
[1778204987225,29.98,79778.52,28.8,-0.20887,0.00013,21.6504]
[1778204991663,29.98,79778.68,28.8,-0.20885,0.00013,21.64898]
[1778204997297,29.97,79770.67,28.8,-0.20985,0.00013,21.70769]
[1778205002332,29.97,79768.82,28.8,-0.21007,0.00013,21.72067]
[1778205007368,29.97,79769.66,28.8,-0.20995,0.00013,21.71347]
[1778205008489,29.97,79769.66,28.8,-0.20995,0.00013,21.71347]
[1778205011491,29.97,79771.17,28.8,-0.20975,0.00013,21.70167]
[1778205017442,29.97,79765.95,28.8,-0.21039,0.00013,21.73956]
[1778205022477,29.96,79764.13,28.8,-0.21061,0.00013,21.75219]
[1778205027182,29.96,79764.21,28.8,-0.21059,0.00013,21.75082]
[1778205027192,29.96,79764.21,28.8,-0.21059,0.00013,21.75082]
[1778205027347,29.96,79764.21,28.8,-0.21059,0.00013,21.75082]
[1778205027512,29.96,79758.92,28.8,-0.21126,0.00013,21.79016]
[1778205028604,29.96,79758.92,28.8,-0.21126,0.00013,21.79016]
[1778205029023,29.96,79758.45,28.8,-0.21132,0.00013,21.79359]
[1778205029416,29.96,79758.45,28.8,-0.21132,0.00013,21.79359]
[1778205031042,29.96,79753.74,28.8,-0.21192,0.00013,21.82854]
[1778205032390,29.96,79754.12,28.8,-0.21185,0.00013,21.8218]
[1778205036442,29.96,79753.88,28.8,-0.21187,0.00013,21.82304]
[1778205038222,29.96,79756.55,28.8,-0.21152,0.00013,21.80284]
[1778205038589,29.96,79756.12,28.8,-0.21157,0.00013,21.80593]
[1778205045204,29.96,79756.71,28.8,-0.21149,0.00013,21.80101]
[1778205054701,29.96,79756.2,28.8,-0.21154,0.00013,21.80362]
[1778205059737,29.95,79754.86,28.8,-0.2117,0.00013,21.81297]
[1778205064772,29.95,79753.85,28.8,-0.21181,0.00013,21.8198]
[1778205066165,29.95,79753.81,28.8,-0.21182,0.00013,21.81995]
[1778205066167,29.95,79753.81,28.8,-0.21182,0.00013,21.81995]
[1778205071821,29.95,79753.92,28.8,-0.21179,0.00013,21.81822]
[1778205074121,29.95,79754.5,28.8,-0.21171,0.00013,21.81359]
[1778205074129,29.95,79754.5,28.8,-0.21171,0.00013,21.81359]
[1778205074842,29.95,79758.88,28.8,-0.21114,0.00013,21.78072]
[1778205079877,29.95,79766.9,28.8,-0.2101,0.00013,21.71967]
[1778205084727,29.94,79766.92,28.8,-0.21009,0.00013,21.71881]
[1778205084827,29.94,79766.92,28.8,-0.21008,0.00013,21.71864]
[1778205090954,29.94,79765.06,28.8,-0.2103,0.00013,21.73134]
[1778205095989,29.94,79762.35,28.8,-0.21061,0.00013,21.74679]
[1778205101024,29.94,79762.3,28.8,-0.21059,0.00013,21.74604]
[1778205106059,29.93,79762.21,28.8,-0.21059,0.00013,21.74556]
[1778205111094,29.93,79762.64,28.8,-0.21051,0.00013,21.74118]
[1778205116129,29.93,79762.27,28.8,-0.21054,0.00013,21.74279]
[1778205119660,29.93,79761.17,28.8,-0.21067,0.00013,21.75056]
[1778205119794,29.93,79761.17,28.8,-0.21067,0.00013,21.75056]
[1778205119873,29.93,79761.9,28.8,-0.21057,0.00013,21.74463]
[1778205119994,29.93,79761.9,28.8,-0.21057,0.00013,21.74463]
[1778205120283,29.93,79761.9,28.8,-0.21057,0.00013,21.74463]
[1778205120748,29.93,79754.82,28.8,-0.21148,0.00013,21.79753]
[1778205121736,29.93,79754.82,28.8,-0.21148,0.00013,21.79753]
[1778205121807,29.93,79742.16,28.8,-0.21311,0.00013,21.89193]
[1778205123269,29.93,79740.43,28.8,-0.21333,0.00013,21.90461]
[1778205124104,29.93,79740.54,28.8,-0.21331,0.00013,21.90356]
[1778205124928,29.93,79743.04,28.8,-0.21299,0.00013,21.88493]
[1778205126424,29.93,79744.28,28.8,-0.21282,0.00013,21.87546]
[1778205127905,29.92,79743.85,28.8,-0.21287,0.00013,21.87825]
[1778205136098,29.92,79745.09,28.8,-0.21271,0.00013,21.86883]
[1778205141307,29.92,79743.85,28.8,-0.21286,0.00013,21.87781]
[1778205146342,29.92,79744.93,28.8,-0.21272,0.00013,21.86958]
[1778205148941,29.92,79744.99,28.8,-0.21271,0.00013,21.86907]
[1778205149167,29.92,79744.99,28.8,-0.21271,0.00013,21.86907]
[1778205154444,29.92,79746.81,28.8,-0.21244,0.00013,21.85111]
[1778205160442,29.92,79746.65,28.8,-0.21245,0.00013,21.85132]
[1778205167490,29.92,79746.95,28.8,-0.21239,0.00013,21.84813]
[1778205172525,29.92,79746.86,28.8,-0.21239,0.00013,21.84814]
[1778205177563,29.91,79748.55,28.8,-0.21217,0.00013,21.83488]
[1778205182262,29.91,79748.03,28.8,-0.21223,0.00013,21.8383]
[1778205183659,29.91,79748.01,28.8,-0.21223,0.00013,21.83833]
[1778205189711,29.91,79747.48,28.8,-0.21228,0.00013,21.84157]
[1778205193076,29.91,79748.3,28.8,-0.21217,0.00013,21.83495]
[1778205198710,29.91,79749.26,28.8,-0.21203,0.00013,21.8271]
[1778205201619,29.91,79749.26,28.8,-0.21203,0.00013,21.82688]
[1778205201696,29.91,79749.26,28.8,-0.21203,0.00013,21.82688]
[1778205201731,29.91,79753.45,28.8,-0.21149,0.00013,21.79544]
[1778205206807,29.91,79757.73,28.8,-0.21093,0.00013,21.76253]
[1778205211955,29.9,79756.68,28.8,-0.21105,0.00013,21.76954]
[1778205217844,29.9,79756.57,28.8,-0.21101,0.00013,21.76488]
[1778205222879,29.9,79757.13,28.8,-0.21092,0.00013,21.75959]
[1778205227914,29.9,79761.57,28.8,-0.21033,0.00013,21.72541]
[1778205232950,29.89,79760.56,28.8,-0.21045,0.00013,21.73228]
[1778205238991,29.89,79760.81,28.8,-0.21041,0.00013,21.72966]
[1778205243795,29.89,79761.76,28.8,-0.21028,0.00013,21.7222]
[1778205243880,29.89,79761.76,28.8,-0.21028,0.00013,21.72198]
[1778205249061,29.89,79761.48,28.8,-0.2103,0.00013,21.72342]
[1778205254102,29.89,79763.69,28.8,-0.21001,0.00013,21.70626]
[1778205259137,29.89,79763.4,28.8,-0.21004,0.00013,21.70787]
[1778205264172,29.89,79763.48,28.8,-0.21002,0.00013,21.70673]
[1778205269207,29.89,79763.45,28.8,-0.21001,0.00013,21.70643]
[1778205274242,29.88,79763.72,28.8,-0.20995,0.00013,21.70012]
[1778205279277,29.88,79764.32,28.8,-0.20986,0.00013,21.69514]
[1778205284228,29.88,79764.37,28.8,-0.20985,0.00013,21.6943]
[1778205289347,29.88,79760.77,28.8,-0.2103,0.00013,21.72075]
[1778205291933,29.88,79760.77,28.8,-0.2103,0.00013,21.72075]
[1778205291937,29.88,79760.77,28.8,-0.21029,0.00013,21.72038]
[1778205292151,29.88,79760.77,28.8,-0.21029,0.00013,21.72038]
[1778205292540,29.88,79760.01,28.8,-0.21039,0.00013,21.72615]
[1778205298410,29.88,79753.33,28.8,-0.21125,0.00013,21.77625]
[1778205302360,29.88,79752.59,28.8,-0.21134,0.00013,21.78172]
[1778205307743,29.88,79753.71,28.8,-0.2112,0.00013,21.77322]
[1778205309631,29.88,79753.75,28.8,-0.21119,0.00013,21.77283]
[1778205316536,29.88,79750.09,28.8,-0.21165,0.00013,21.79973]
[1778205320794,29.88,79751.05,28.8,-0.21153,0.00013,21.79232]
[1778205320835,29.88,79751.05,28.8,-0.21153,0.00013,21.79232]
[1778205320837,29.88,79751.05,28.8,-0.21153,0.00013,21.79232]
[1778205322727,29.88,79751.05,28.8,-0.21152,0.00013,21.79225]
[1778205322889,29.88,79751.05,28.8,-0.21152,0.00013,21.79225]
[1778205329627,29.88,79746.44,28.8,-0.21213,0.00013,21.82735]
[1778205331953,29.88,79745.6,28.8,-0.21224,0.00013,21.83366]
[1778205337683,29.88,79745.44,28.8,-0.21224,0.00013,21.83126]
[1778205343014,29.88,79745.89,28.8,-0.21218,0.00013,21.82797]
[1778205343749,29.88,79746.26,28.8,-0.21213,0.00013,21.82523]
[1778205348845,29.88,79744.51,28.8,-0.21236,0.00013,21.83846]
[1778205354280,29.88,79743.09,28.8,-0.21254,0.00013,21.84914]
[1778205359843,29.88,79740.98,28.8,-0.21282,0.00013,21.86495]
[1778205361821,29.88,79739.06,28.8,-0.21307,0.00013,21.87929]
[1778205367899,29.88,79734.96,28.8,-0.21359,0.00013,21.90976]
[1778205372941,29.88,79735.85,28.8,-0.21348,0.00013,21.90297]
[1778205380997,29.88,79738.39,28.8,-0.21315,0.00013,21.88396]
[1778205386032,29.88,79736.6,28.8,-0.21338,0.00013,21.89734]
[1778205391067,29.88,79735.52,28.8,-0.21349,0.00013,21.9016]
[1778205391489,29.88,79735.52,28.8,-0.21349,0.00013,21.9016]
[1778205392074,29.88,79735.57,28.8,-0.21349,0.00013,21.90121]
[1778205397109,29.88,79735.78,28.8,-0.21346,0.00013,21.89976]
[1778205402145,29.88,79735.95,28.8,-0.21344,0.00013,21.89862]
[1778205409193,29.88,79735.36,28.8,-0.21352,0.00013,21.90324]
[1778205417249,29.88,79735.4,28.8,-0.21352,0.00013,21.90326]
[1778205419845,29.88,79735.26,28.8,-0.21354,0.00013,21.90435]
[1778205419913,29.88,79735.26,28.8,-0.21354,0.00013,21.90435]
[1778205420204,29.88,79736.06,28.8,-0.21344,0.00013,21.89849]
[1778205425032,29.88,79744.05,28.8,-0.21241,0.00013,21.83875]
[1778205430503,29.88,79747.48,28.8,-0.21196,0.00013,21.81298]
[1778205437024,29.88,79748.14,28.8,-0.21188,0.00013,21.80809]
[1778205437417,29.88,79748.14,28.8,-0.21188,0.00013,21.80809]
[1778205437936,29.88,79748.87,28.8,-0.21178,0.00013,21.80264]
[1778205440516,29.88,79755.66,28.8,-0.21091,0.00013,21.75152]
[1778205446452,29.88,79759.52,28.8,-0.2104,0.00013,21.72205]
[1778205451105,29.88,79759.48,28.8,-0.2104,0.00013,21.72216]
[1778205451206,29.88,79759.52,28.8,-0.21037,0.00013,21.71797]
[1778205454307,29.88,79759.52,28.8,-0.21037,0.00013,21.71797]
[1778205454346,29.88,79759.52,28.8,-0.21037,0.00013,21.71797]
[1778205454517,29.88,79759.52,28.8,-0.21037,0.00013,21.71797]
[1778205454739,29.88,79754.71,28.8,-0.21099,0.00013,21.75394]
[1778205455855,29.88,79754.71,28.8,-0.21099,0.00013,21.75394]
[1778205455889,29.88,79754.71,28.8,-0.21099,0.00013,21.75394]
[1778205457807,29.88,79744.99,28.8,-0.21224,0.00013,21.82694]
[1778205462827,29.88,79746.18,28.8,-0.2121,0.00013,21.8185]
[1778205464049,29.88,79745.42,28.8,-0.2122,0.00013,21.82441]
[1778205466188,29.88,79739.63,28.8,-0.21295,0.00013,21.86791]
[1778205467052,29.88,79739.21,28.8,-0.21301,0.00013,21.87109]
[1778205471952,29.88,79735.07,28.8,-0.21354,0.00013,21.90213]
[1778205474303,29.88,79728.46,28.8,-0.2144,0.00013,21.95142]
[1778205479761,29.88,79728.12,28.8,-0.21444,0.00013,21.95383]
[1778205483137,29.88,79729.45,28.8,-0.21427,0.00013,21.94386]
[1778205483184,29.88,79729.67,28.8,-0.21424,0.00013,21.94222]
[1778205488748,29.88,79730.49,28.8,-0.21414,0.00013,21.9363]
[1778205490018,29.88,79730.49,28.8,-0.21414,0.00013,21.9363]
[1778205494142,29.88,79730.55,28.8,-0.21413,0.00013,21.93602]
[1778205499785,29.88,79731.81,28.8,-0.21397,0.00013,21.92686]
[1778205504861,29.88,79731.85,28.8,-0.21397,0.00013,21.92678]
[1778205509898,29.88,79732.15,28.8,-0.21394,0.00013,21.9247]
[1778205510709,29.88,79732.15,28.8,-0.21394,0.00013,21.9247]
[1778205510808,29.88,79732.15,28.8,-0.21394,0.00013,21.92473]
[1778205515940,29.88,79737.59,28.8,-0.21321,0.00013,21.88055]
[1778205522353,29.88,79737.37,28.8,-0.21324,0.00013,21.88252]
[1778205530039,29.89,79736.71,28.8,-0.21334,0.00013,21.88815]
[1778205535075,29.89,79736.25,28.8,-0.21341,0.00013,21.89207]
[1778205540110,29.89,79736.33,28.8,-0.21341,0.00013,21.89199]
[1778205545145,29.89,79733.48,28.8,-0.21378,0.00013,21.91366]
[1778205550308,29.89,79733.86,28.8,-0.21374,0.00013,21.9109]
[1778205560250,29.89,79737.45,28.8,-0.21329,0.00013,21.88528]
[1778205565841,29.89,79737.45,28.8,-0.2133,0.00013,21.88557]
[1778205571327,29.89,79738.05,28.8,-0.21321,0.00013,21.87816]
[1778205576364,29.9,79736.36,28.8,-0.21344,0.00013,21.89133]
[1778205581399,29.9,79736.86,28.8,-0.21338,0.00013,21.88811]
[1778205586434,29.9,79736.7,28.8,-0.21341,0.00013,21.88979]
[1778205592476,29.9,79736.72,28.8,-0.21341,0.00013,21.89017]
[1778205597511,29.9,79738.05,28.8,-0.21325,0.00013,21.88069]
[1778205600999,29.9,79738.0,28.8,-0.21326,0.00013,21.88133]
[1778205601070,29.9,79738.0,28.8,-0.21326,0.00013,21.88133]
[1778205601253,29.9,79740.53,28.8,-0.21294,0.00013,21.86257]
[1778205603246,29.9,79747.23,28.8,-0.21207,0.00013,21.81254]
[1778205603253,29.9,79747.23,28.8,-0.21207,0.00013,21.81254]
[1778205603347,29.9,79753.48,28.8,-0.21127,0.00013,21.76585]
[1778205604757,29.9,79749.84,28.8,-0.21174,0.00013,21.79328]
[1778205607627,29.9,79749.75,28.8,-0.21176,0.00013,21.79435]
[1778205614543,29.91,79745.59,28.8,-0.21231,0.00013,21.82644]
[1778205621679,29.91,79746.41,28.8,-0.21223,0.00013,21.82163]
[1778205626714,29.91,79745.84,28.8,-0.21231,0.00013,21.82659]
[1778205631749,29.91,79746.48,28.8,-0.21222,0.00013,21.81866]
[1778205639805,29.91,79746.2,28.8,-0.21227,0.00013,21.82181]
[1778205645847,29.91,79745.44,28.8,-0.21238,0.00013,21.82811]
[1778205650882,29.92,79746.6,28.8,-0.21224,0.00013,21.81991]
[1778205652674,29.92,79746.39,28.8,-0.21226,0.00013,21.82158]
[1778205653366,29.92,79730.89,28.8,-0.21427,0.00013,21.93723]
[1778205656372,29.92,79721.59,28.8,-0.21548,0.00013,22.00629]
[1778205657324,29.92,79721.76,28.8,-0.21545,0.00013,22.00492]
[1778205657405,29.92,79721.12,28.8,-0.21554,0.00013,22.00974]
[1778205657806,29.92,79721.12,28.8,-0.21554,0.00013,22.00974]
[1778205659793,29.92,79721.61,28.8,-0.21547,0.00013,22.00623]
[1778205662197,29.92,79713.84,28.8,-0.21649,0.00013,22.06395]
[1778205662318,29.92,79713.84,28.8,-0.21649,0.00013,22.06395]
[1778205665850,29.92,79711.39,28.8,-0.21681,0.00013,22.08202]
[1778205665890,29.92,79711.39,28.8,-0.21681,0.00013,22.08202]
[1778205669320,29.92,79711.85,28.8,-0.21675,0.00013,22.07876]
[1778205671407,29.92,79711.4,28.8,-0.21681,0.00013,22.08226]
[1778205677051,29.92,79706.88,28.8,-0.2174,0.00013,22.11606]
[1778205682262,29.92,79706.52,28.8,-0.21745,0.00013,22.1188]
[1778205684316,29.92,79704.61,28.8,-0.2177,0.00013,22.13295]
[1778205684367,29.92,79704.61,28.8,-0.2177,0.00013,22.13295]
[1778205684378,29.92,79704.61,28.8,-0.2177,0.00013,22.13295]
[1778205684469,29.92,79704.61,28.8,-0.2177,0.00013,22.13295]
[1778205684477,29.92,79704.61,28.8,-0.2177,0.00013,22.13295]
[1778205684389,29.92,79692.29,28.8,-0.21932,0.00013,22.22391]
[1778205684588,29.92,79692.29,28.8,-0.21932,0.00013,22.22391]
[1778205685245,29.92,79692.29,28.8,-0.21932,0.00013,22.22391]
[1778205687273,29.92,79683.44,28.8,-0.22049,0.00013,22.28938]
[1778205688994,29.92,79683.93,28.8,-0.22043,0.00013,22.286]
[1778205691388,29.92,79680.19,28.8,-0.22092,0.00013,22.31371]
[1778205694028,29.92,79679.6,28.8,-0.22098,0.00013,22.31458]
[1778205694048,29.92,79679.6,28.8,-0.22098,0.00013,22.31458]
[1778205694284,29.92,79679.6,28.8,-0.22098,0.00013,22.31458]
[1778205694348,29.92,79679.6,28.8,-0.22098,0.00013,22.31458]
[1778205694357,29.92,79679.6,28.8,-0.22098,0.00013,22.31458]
[1778205695558,29.92,79665.9,28.8,-0.2228,0.00013,22.41522]
[1778205696026,29.92,79665.9,28.8,-0.2228,0.00013,22.41522]
[1778205696048,29.92,79665.9,28.8,-0.2228,0.00013,22.41522]
[1778205696484,29.92,79649.41,28.8,-0.22499,0.00013,22.53568]
[1778205701083,29.92,79644.92,28.8,-0.22558,0.00013,22.56791]
[1778205701478,29.92,79644.92,28.8,-0.22558,0.00013,22.56791]
[1778205701595,29.92,79643.76,28.8,-0.22574,0.00013,22.57623]
[1778205701672,29.92,79643.76,28.8,-0.22574,0.00013,22.57623]
[1778205701822,29.92,79643.76,28.8,-0.22574,0.00013,22.57623]
[1778205702492,29.92,79624.58,28.8,-0.22831,0.00013,22.71558]
[1778205703692,29.92,79619.53,28.8,-0.22899,0.00013,22.75206]
[1778205708826,29.92,79617.51,28.8,-0.22925,0.00013,22.76619]
[1778205714392,29.92,79617.26,28.8,-0.22928,0.00013,22.76743]
[1778205715302,29.92,79617.54,28.8,-0.22924,0.00013,22.76529]
[1778205715353,29.92,79617.54,28.8,-0.22924,0.00013,22.76529]
[1778205715514,29.92,79617.67,28.8,-0.22922,0.00013,22.76423]
[1778205715539,29.92,79617.67,28.8,-0.22922,0.00013,22.76423]
[1778205715698,29.92,79617.67,28.8,-0.22922,0.00013,22.76423]
[1778205715844,29.92,79617.67,28.8,-0.22922,0.00013,22.76423]
[1778205715935,29.92,79617.67,28.8,-0.22922,0.00013,22.76423]
[1778205716157,29.92,79617.67,28.8,-0.22922,0.00013,22.76423]
[1778205716320,29.92,79617.67,28.8,-0.22922,0.00013,22.76423]
[1778205716431,29.92,79593.04,28.8,-0.23255,0.00014,22.94155]
[1778205716813,29.92,79593.04,28.8,-0.23255,0.00014,22.94155]
[1778205716827,29.92,79593.04,28.8,-0.23255,0.00014,22.94155]
[1778205716929,29.92,79593.04,28.8,-0.23255,0.00014,22.94155]
[1778205717028,29.92,79593.04,28.8,-0.23255,0.00014,22.94155]
[1778205717203,29.92,79593.04,28.8,-0.23255,0.00014,22.94155]
[1778205717366,29.92,79565.48,28.8,-0.23632,0.00014,23.13844]
[1778205718039,29.92,79565.48,28.8,-0.23632,0.00014,23.13844]
[1778205718048,29.92,79565.48,28.8,-0.23632,0.00014,23.13844]
[1778205718121,29.92,79565.48,28.8,-0.23632,0.00014,23.13844]
[1778205718168,29.92,79565.48,28.8,-0.23632,0.00014,23.13844]
[1778205718372,29.92,79574.92,28.8,-0.23502,0.00014,23.07084]
[1778205718821,29.92,79574.92,28.8,-0.23502,0.00014,23.07084]
[1778205719108,29.92,79574.92,28.8,-0.23502,0.00014,23.07084]
[1778205719802,29.92,79571.17,28.8,-0.23553,0.00014,23.09753]
[1778205720032,29.92,79571.17,28.8,-0.23553,0.00014,23.09753]
[1778205722916,29.91,79569.6,28.8,-0.23575,0.00014,23.10858]
[1778205723407,29.91,79569.68,28.8,-0.23573,0.00014,23.10795]
[1778205727324,29.91,79570.06,28.8,-0.23567,0.00014,23.1048]
[1778205728461,29.91,79573.92,28.8,-0.23514,0.00014,23.07716]
[1778205729100,29.91,79574.56,28.8,-0.23505,0.00014,23.0725]
[1778205729103,29.91,79574.56,28.8,-0.23505,0.00014,23.0725]
[1778205733110,29.91,79570.37,28.8,-0.23562,0.00014,23.10179]
[1778205733477,29.91,79570.13,28.8,-0.23565,0.00014,23.10335]
[1778205736095,29.91,79568.94,28.8,-0.23581,0.00014,23.11178]
[1778205736210,29.91,79568.94,28.8,-0.23581,0.00014,23.11178]
[1778205738517,29.91,79569.99,28.8,-0.23566,0.00014,23.10426]
[1778205738526,29.91,79569.71,28.8,-0.2357,0.00014,23.10624]
[1778205739394,29.91,79569.71,28.8,-0.2357,0.00014,23.10624]
[1778205739519,29.91,79569.59,28.8,-0.23572,0.00014,23.1071]
[1778205744554,29.91,79569.23,28.8,-0.23576,0.00014,23.10935]
[1778205745123,29.91,79569.23,28.8,-0.23576,0.00014,23.10935]
[1778205745142,29.91,79569.23,28.8,-0.23576,0.00014,23.10935]
[1778205745158,29.91,79569.23,28.8,-0.23576,0.00014,23.10935]
[1778205745561,29.91,79558.21,28.8,-0.23727,0.00014,23.18762]
[1778205746080,29.91,79558.21,28.8,-0.23727,0.00014,23.18762]
[1778205746958,29.91,79558.21,28.8,-0.23727,0.00014,23.18755]
[1778205751842,29.91,79544.74,28.8,-0.23911,0.00014,23.27923]
[1778205757064,29.91,79547.26,28.8,-0.23876,0.00014,23.2613]
[1778205759249,29.91,79548.87,28.8,-0.23854,0.00014,23.24993]
[1778205760909,29.91,79561.18,28.8,-0.23684,0.00014,23.16292]
[1778205766358,29.91,79558.83,28.8,-0.23717,0.00014,23.17993]
[1778205770157,29.91,79556.71,28.8,-0.23747,0.00014,23.19533]
[1778205770506,29.91,79555.85,28.8,-0.23759,0.00014,23.20162]
[1778205770797,29.91,79555.85,28.8,-0.23759,0.00014,23.20162]
[1778205773914,29.91,79566.29,28.8,-0.23615,0.00014,23.12715]
[1778205776310,29.91,79567.0,28.8,-0.23605,0.00014,23.12205]
[1778205776335,29.91,79567.0,28.8,-0.23605,0.00014,23.12205]
[1778205776573,29.91,79567.44,28.8,-0.23599,0.00014,23.1188]
[1778205778248,29.91,79573.7,28.8,-0.23513,0.00014,23.07413]
[1778205778547,29.91,79580.61,28.8,-0.23419,0.00014,23.02477]
[1778205779999,29.91,79584.7,28.8,-0.23363,0.00014,22.99541]
[1778205781475,29.91,79589.2,28.8,-0.23301,0.00014,22.96311]
[1778205782779,29.91,79600.2,28.8,-0.23152,0.00014,22.88411]
[1778205783333,29.91,79600.2,28.8,-0.23152,0.00014,22.88411]
[1778205783440,29.91,79600.2,28.8,-0.23152,0.00014,22.88411]
[1778205783610,29.91,79600.2,28.8,-0.23152,0.00014,22.88411]
[1778205783491,29.91,79603.74,28.8,-0.23104,0.00014,22.85869]
[1778205784067,29.91,79603.74,28.8,-0.23104,0.00014,22.85869]
[1778205784462,29.91,79613.66,28.8,-0.22969,0.00014,22.7871]
[1778205785438,29.91,79613.66,28.8,-0.22969,0.00014,22.7871]
[1778205786783,29.91,79624.37,28.8,-0.22825,0.00013,22.70951]
[1778205786790,29.91,79624.37,28.8,-0.22825,0.00013,22.70951]
[1778205786863,29.91,79622.54,28.8,-0.22849,0.00013,22.72276]
[1778205788899,29.91,79623.46,28.8,-0.22837,0.00013,22.71616]
[1778205788903,29.91,79623.46,28.8,-0.22837,0.00013,22.71616]
[1778205793437,29.91,79631.28,28.8,-0.22733,0.00013,22.65996]
[1778205793496,29.91,79631.36,28.8,-0.22732,0.00013,22.65953]
[1778205797508,29.91,79636.52,28.8,-0.22663,0.00013,22.62215]
[1778205800780,29.91,79643.92,28.8,-0.22564,0.00013,22.56863]
[1778205800982,29.91,79644.12,28.8,-0.22562,0.00013,22.56715]
[1778205801884,29.91,79644.12,28.8,-0.22562,0.00013,22.56715]
[1778205806798,29.91,79640.64,28.8,-0.22608,0.00013,22.59234]
[1778205806834,29.91,79640.64,28.8,-0.22608,0.00013,22.59234]
[1778205806876,29.91,79640.64,28.8,-0.22608,0.00013,22.59234]
[1778205807140,29.91,79640.64,28.8,-0.22608,0.00013,22.59234]
[1778205807183,29.91,79637.12,28.8,-0.22655,0.00013,22.61788]
[1778205807831,29.91,79637.12,28.8,-0.22655,0.00013,22.61788]
[1778205808438,29.91,79637.12,28.8,-0.22655,0.00013,22.61788]
[1778205808511,29.91,79634.33,28.8,-0.22692,0.00013,22.63821]
[1778205809765,29.91,79632.61,28.8,-0.22716,0.00013,22.65087]
[1778205810225,29.91,79632.61,28.8,-0.22716,0.00013,22.65087]
[1778205810263,29.91,79622.77,28.8,-0.22848,0.00013,22.72235]
[1778205813258,29.91,79613.17,28.8,-0.22976,0.00014,22.7881]
[1778205814790,29.91,79618.03,28.8,-0.2291,0.00013,22.753]
[1778205817793,29.91,79610.89,28.8,-0.23006,0.00014,22.80453]
[1778205819754,29.91,79610.39,28.8,-0.23013,0.00014,22.80806]
[1778205819885,29.91,79610.39,28.8,-0.23013,0.00014,22.80806]
[1778205822081,29.91,79603.33,28.8,-0.23108,0.00014,22.8588]
[1778205822593,29.91,79603.33,28.8,-0.23108,0.00014,22.8588]
[1778205824127,29.91,79614.94,28.8,-0.22951,0.00014,22.77489]
[1778205829345,29.91,79617.4,28.8,-0.22918,0.00013,22.7571]
[1778205829443,29.91,79617.4,28.8,-0.22918,0.00013,22.7571]
[1778205829572,29.91,79619.31,28.8,-0.22892,0.00013,22.74327]
[1778205830815,29.91,79628.9,28.8,-0.22763,0.00013,22.67375]
[1778205833806,29.91,79628.59,28.8,-0.22767,0.00013,22.67604]
[1778205835176,29.91,79629.07,28.8,-0.22761,0.00013,22.67256]
[1778205835183,29.91,79629.07,28.8,-0.22761,0.00013,22.67256]
[1778205835223,29.91,79627.87,28.8,-0.22777,0.00013,22.68126]
[1778205835948,29.91,79627.87,28.8,-0.22777,0.00013,22.68126]
[1778205835982,29.91,79627.87,28.8,-0.22777,0.00013,22.68126]
[1778205836240,29.91,79630.07,28.8,-0.22747,0.00013,22.66539]
[1778205837282,29.91,79630.07,28.8,-0.22747,0.00013,22.66539]
[1778205837420,29.91,79630.07,28.8,-0.22747,0.00013,22.66539]
[1778205840859,29.91,79639.95,28.8,-0.22615,0.00013,22.59365]
[1778205842306,29.91,79639.9,28.8,-0.22616,0.00013,22.59406]
[1778205842442,29.91,79639.9,28.8,-0.22616,0.00013,22.59406]
[1778205842619,29.91,79653.17,28.8,-0.22438,0.00013,22.49741]
[1778205843772,29.91,79656.64,28.8,-0.22392,0.00013,22.47208]
[1778205844186,29.91,79656.64,28.8,-0.22392,0.00013,22.47208]
[1778205844489,29.91,79656.64,28.8,-0.22392,0.00013,22.47208]
[1778205845856,29.91,79662.38,28.8,-0.22316,0.00013,22.43013]
[1778205851345,29.91,79662.1,28.8,-0.22321,0.00013,22.43274]
[1778205852323,29.91,79662.1,28.8,-0.22321,0.00013,22.43274]
[1778205855953,29.91,79659.12,28.8,-0.22361,0.00013,22.45488]
[1778205857680,29.91,79658.03,28.8,-0.22375,0.00013,22.4629]
[1778205862445,29.92,79657.7,28.8,-0.2238,0.00013,22.46556]
[1778205867607,29.92,79651.88,28.8,-0.22458,0.00013,22.50813]
[1778205872493,29.92,79640.09,28.8,-0.22613,0.00013,22.59014]
[1778205877567,29.91,79639.44,28.8,-0.22621,0.00013,22.59449]
[1778205883570,29.91,79641.77,28.8,-0.22589,0.00013,22.57739]
[1778205888116,29.91,79641.14,28.8,-0.22598,0.00013,22.58185]
[1778205890174,29.91,79639.57,28.8,-0.22618,0.00013,22.59318]
[1778205890803,29.91,79638.94,28.8,-0.22627,0.00013,22.59771]
[1778205891623,29.91,79638.94,28.8,-0.22627,0.00013,22.59771]
[1778205891627,29.91,79638.79,28.8,-0.22629,0.00013,22.59887]
[1778205896395,29.92,79633.28,28.8,-0.22704,0.00013,22.63964]
[1778205898092,29.92,79626.83,28.8,-0.22791,0.00013,22.6867]
[1778205898907,29.92,79626.08,28.8,-0.22802,0.00013,22.69223]
[1778205904713,29.92,79629.87,28.8,-0.22751,0.00013,22.66517]
[1778205905726,29.92,79617.01,28.8,-0.22925,0.00013,22.75841]
[1778205908333,29.92,79611.73,28.8,-0.22996,0.00014,22.79642]
[1778205913693,29.92,79613.04,28.8,-0.22978,0.00014,22.78667]
[1778205915964,29.92,79624.0,28.8,-0.22829,0.00013,22.70726]
[1778205918483,29.92,79623.66,28.8,-0.22834,0.00013,22.70973]
[1778205918571,29.92,79625.94,28.8,-0.22803,0.00013,22.69326]
[1778205920826,29.92,79631.82,28.8,-0.22724,0.00013,22.65047]
[1778205921032,29.92,79633.34,28.8,-0.22704,0.00013,22.63944]
[1778205925308,29.91,79635.11,28.8,-0.22679,0.00013,22.62607]
[1778205926361,29.91,79635.26,28.8,-0.22677,0.00013,22.62468]
[1778205932378,29.91,79634.59,28.8,-0.22684,0.00013,22.62885]
[1778205932381,29.91,79634.59,28.8,-0.22684,0.00013,22.62885]
[1778205932545,29.91,79636.1,28.8,-0.22661,0.00013,22.61391]
[1778205933730,29.91,79636.1,28.8,-0.22661,0.00013,22.61391]
[1778205934257,29.91,79630.27,28.8,-0.22739,0.00013,22.65623]
[1778205934440,29.91,79630.27,28.8,-0.22739,0.00013,22.65623]
[1778205934541,29.91,79628.45,28.8,-0.22764,0.00013,22.66942]
[1778205938739,29.91,79619.98,28.8,-0.22878,0.00013,22.73096]
[1778205938884,29.91,79620.13,28.8,-0.22876,0.00013,22.72997]
[1778205939523,29.91,79620.13,28.8,-0.22876,0.00013,22.72997]
[1778205939540,29.91,79608.69,28.8,-0.23031,0.00014,22.81261]
[1778205942845,29.91,79602.64,28.8,-0.23112,0.00014,22.85591]
[1778205945322,29.91,79601.76,28.8,-0.23124,0.00014,22.86213]
[1778205949310,29.91,79600.59,28.8,-0.23139,0.00014,22.86999]
[1778205950804,29.91,79600.59,28.8,-0.23139,0.00014,22.86988]
[1778205951043,29.91,79601.34,28.8,-0.23128,0.00014,22.86437]
[1778205956154,29.91,79601.84,28.8,-0.23122,0.00014,22.86096]
[1778205962436,29.91,79607.51,28.8,-0.23046,0.00014,22.82035]
[1778205965813,29.91,79607.83,28.8,-0.23042,0.00014,22.81829]
[1778205966336,29.91,79605.41,28.8,-0.23074,0.00014,22.83572]
[1778205969308,29.91,79601.88,28.8,-0.23122,0.00014,22.86093]
[1778205969808,29.91,79601.88,28.8,-0.23122,0.00014,22.86093]
[1778205970091,29.91,79601.88,28.8,-0.23122,0.00014,22.86081]
[1778205974295,29.91,79603.08,28.8,-0.23105,0.00014,22.85177]
[1778205975139,29.91,79602.83,28.8,-0.23108,0.00014,22.85347]
[1778205978419,29.91,79595.67,28.8,-0.23204,0.00014,22.90456]
[1778205978800,29.91,79595.55,28.8,-0.23206,0.00014,22.90527]
[1778205981717,29.91,79595.09,28.8,-0.23212,0.00014,22.90856]
[1778205983663,29.91,79583.06,28.8,-0.23376,0.00014,22.99476]
[1778205983880,29.91,79583.06,28.8,-0.23376,0.00014,22.99476]
[1778205983886,29.91,79583.06,28.8,-0.23376,0.00014,22.99476]
[1778205984275,29.91,79578.07,28.8,-0.23444,0.00014,23.03047]
[1778205986756,29.91,79575.48,28.8,-0.2348,0.00014,23.04896]
[1778205986867,29.91,79571.42,28.8,-0.23535,0.00014,23.07789]
[1778205987813,29.91,79563.6,28.8,-0.23643,0.00014,23.13363]
[1778205987909,29.91,79563.6,28.8,-0.23643,0.00014,23.13363]
[1778205988823,29.91,79563.6,28.8,-0.23643,0.00014,23.13363]
[1778205989544,29.91,79564.01,28.8,-0.23637,0.00014,23.1306]
[1778205991630,29.91,79574.54,28.8,-0.2349,0.00014,23.05173]
[1778205997945,29.91,79574.06,28.8,-0.23496,0.00014,23.05505]
[1778205998479,29.91,79574.06,28.8,-0.23496,0.00014,23.05505]
[1778206001386,29.91,79583.8,28.8,-0.23363,0.00014,22.98544]
[1778206006736,29.91,79584.96,28.8,-0.23348,0.00014,22.97742]
[1778206006738,29.91,79584.96,28.8,-0.23348,0.00014,22.97742]
[1778206006766,29.91,79587.81,28.8,-0.23309,0.00014,22.95706]
[1778206008532,29.91,79590.88,28.8,-0.23267,0.00014,22.93502]
[1778206011433,29.91,79592.53,28.8,-0.23244,0.00014,22.92306]
[1778206011532,29.91,79592.45,28.8,-0.23245,0.00014,22.92358]
[1778206017044,29.91,79592.47,28.8,-0.23245,0.00014,22.92361]
[1778206022543,29.91,79591.51,28.8,-0.23259,0.00014,22.93072]
[1778206024531,29.91,79591.51,28.8,-0.23259,0.00014,22.93072]
[1778206025799,29.91,79591.81,28.8,-0.23255,0.00014,22.92861]
[1778206030842,29.91,79587.81,28.8,-0.2331,0.00014,22.95759]
[1778206036642,29.91,79586.41,28.8,-0.23329,0.00014,22.96787]
[1778206041104,29.91,79577.44,28.8,-0.23452,0.00014,23.032]
[1778206041419,29.91,79577.44,28.8,-0.23452,0.00014,23.032]
[1778206041438,29.91,79577.44,28.8,-0.23452,0.00014,23.032]
[1778206041547,29.91,79577.44,28.8,-0.23452,0.00014,23.032]
[1778206041584,29.91,79577.44,28.8,-0.23452,0.00014,23.032]
[1778206041677,29.91,79564.02,28.8,-0.23636,0.00014,23.12758]
[1778206042339,29.91,79564.02,28.8,-0.23636,0.00014,23.12758]
[1778206045092,29.91,79557.89,28.8,-0.2372,0.00014,23.1714]
[1778206050740,29.91,79552.35,28.8,-0.23797,0.00014,23.21087]
[1778206053320,29.91,79552.03,28.8,-0.23799,0.00014,23.20948]
[1778206058563,29.91,79549.87,28.8,-0.23829,0.00014,23.22483]
[1778206058724,29.91,79549.87,28.8,-0.23829,0.00014,23.22483]
[1778206058730,29.91,79549.87,28.8,-0.23829,0.00014,23.22483]
[1778206058825,29.91,79548.96,28.8,-0.23842,0.00014,23.23126]
[1778206064862,29.91,79541.67,28.8,-0.23942,0.00014,23.28262]
[1778206067727,29.91,79542.11,28.8,-0.23936,0.00014,23.27924]
[1778206068295,29.91,79533.9,28.8,-0.24049,0.00014,23.33704]
[1778206068479,29.91,79533.9,28.8,-0.24049,0.00014,23.33704]
[1778206068603,29.91,79533.9,28.8,-0.24049,0.00014,23.33704]
[1778206068629,29.91,79533.9,28.8,-0.24049,0.00014,23.33704]
[1778206068723,29.91,79533.9,28.8,-0.24049,0.00014,23.33704]
[1778206068882,29.91,79526.5,28.8,-0.24152,0.00014,23.38893]
[1778206069153,29.91,79526.5,28.8,-0.24152,0.00014,23.38893]
[1778206069346,29.91,79526.5,28.8,-0.24152,0.00014,23.38893]
[1778206070813,29.91,79525.0,28.8,-0.24173,0.00014,23.39949]
[1778206070895,29.91,79527.11,28.8,-0.24144,0.00014,23.3847]
[1778206073207,29.91,79535.75,28.8,-0.24023,0.00014,23.32379]
[1778206073914,29.91,79535.75,28.8,-0.24023,0.00014,23.32379]
[1778206073916,29.91,79542.01,28.8,-0.23937,0.00014,23.27962]
[1778206076550,29.91,79547.01,28.8,-0.23867,0.00014,23.24412]
[1778206076781,29.91,79547.01,28.8,-0.23867,0.00014,23.24412]
[1778206081860,29.91,79549.07,28.8,-0.23838,0.00014,23.22942]
[1778206082438,29.91,79548.52,28.8,-0.23846,0.00014,23.23327]
[1778206085840,29.91,79561.02,28.8,-0.23674,0.00014,23.1448]
[1778206085844,29.91,79561.02,28.8,-0.23674,0.00014,23.1448]
[1778206085867,29.91,79561.02,28.8,-0.23674,0.00014,23.1448]
[1778206085851,29.91,79561.66,28.8,-0.23665,0.00014,23.14035]
[1778206087902,29.91,79562.51,28.8,-0.23654,0.00014,23.1343]
[1778206088183,29.91,79567.61,28.8,-0.23584,0.00014,23.09801]
[1778206088205,29.91,79567.61,28.8,-0.23584,0.00014,23.09801]
[1778206088777,29.91,79564.58,28.8,-0.23625,0.00014,23.11957]
[1778206089521,29.91,79564.58,28.8,-0.23625,0.00014,23.11957]
[1778206090352,29.91,79555.59,28.8,-0.23749,0.00014,23.18343]
[1778206091813,29.91,79554.6,28.8,-0.23762,0.00014,23.19047]
[1778206097083,29.91,79555.69,28.8,-0.23748,0.00014,23.18297]
[1778206098542,29.91,79555.69,28.8,-0.23748,0.00014,23.18297]
[1778206098581,29.91,79555.69,28.8,-0.23748,0.00014,23.18297]
[1778206098780,29.91,79555.69,28.8,-0.23748,0.00014,23.18297]
[1778206102421,29.91,79546.93,28.8,-0.23869,0.00014,23.24517]
[1778206104429,29.91,79547.72,28.8,-0.23858,0.00014,23.2396]
[1778206104438,29.91,79547.72,28.8,-0.23858,0.00014,23.2396]
[1778206105382,29.91,79547.69,28.8,-0.23859,0.00014,23.23983]
[1778206105924,29.91,79555.41,28.8,-0.23752,0.00014,23.18517]
[1778206107644,29.91,79560.69,28.8,-0.23679,0.00014,23.14765]
[1778206107948,29.91,79561.9,28.8,-0.23663,0.00014,23.13904]
[1778206113561,29.91,79556.65,28.8,-0.23733,0.00014,23.173]
[1778206119237,29.91,79554.72,28.8,-0.23761,0.00014,23.18727]
[1778206124601,29.91,79554.16,28.8,-0.2377,0.00014,23.19176]
[1778206128560,29.91,79562.1,28.8,-0.23661,0.00014,23.13574]
[1778206128753,29.91,79562.81,28.8,-0.23652,0.00014,23.13099]
[1778206134342,29.92,79568.14,28.8,-0.23579,0.00014,23.09333]
[1778206138771,29.92,79568.83,28.8,-0.2357,0.00014,23.08856]
[1778206143971,29.92,79576.14,28.8,-0.2347,0.00014,23.03659]
[1778206146191,29.92,79577.91,28.8,-0.23446,0.00014,23.02413]
[1778206152339,29.92,79580.01,28.8,-0.23418,0.00014,23.00958]
[1778206157506,29.92,79580.85,28.8,-0.23407,0.00014,23.00394]
[1778206160787,29.92,79581.37,28.8,-0.23401,0.00014,23.00034]
[1778206160888,29.92,79581.08,28.8,-0.23405,0.00014,23.00247]
[1778206166569,29.92,79580.8,28.8,-0.23409,0.00014,23.00464]
[1778206172611,29.92,79581.09,28.8,-0.23403,0.00014,22.99897]
[1778206177646,29.92,79583.83,28.8,-0.23365,0.00014,22.97947]
[1778206182312,29.92,79586.24,28.8,-0.23333,0.00014,22.96244]
[1778206182540,29.92,79586.24,28.8,-0.23333,0.00014,22.96244]
[1778206182947,29.92,79581.55,28.8,-0.23397,0.00014,22.99605]
[1778206188218,29.92,79573.74,28.8,-0.23504,0.00014,23.05187]
[1778206188724,29.92,79573.11,28.8,-0.23513,0.00014,23.05634]
[1778206189755,29.92,79573.11,28.8,-0.23513,0.00014,23.05634]
[1778206190532,29.92,79573.08,28.8,-0.23513,0.00014,23.05667]
[1778206193690,29.92,79572.26,28.8,-0.23525,0.00014,23.06273]
[1778206193901,29.92,79572.72,28.8,-0.23519,0.00014,23.05967]
[1778206199801,29.92,79576.1,28.8,-0.23473,0.00014,23.03575]
[1778206205837,29.92,79576.05,28.8,-0.23474,0.00014,23.03628]
[1778206212009,29.92,79576.65,28.8,-0.23466,0.00014,23.03231]
[1778206217037,29.92,79575.96,28.8,-0.23476,0.00014,23.03741]
[1778206218936,29.93,79576.75,28.8,-0.23466,0.00014,23.0319]
[1778206219025,29.93,79574.26,28.8,-0.235,0.00014,23.04971]
[1778206219777,29.93,79574.26,28.8,-0.235,0.00014,23.04971]
[1778206223252,29.93,79566.36,28.8,-0.23609,0.00014,23.10629]
[1778206224725,29.93,79566.73,28.8,-0.23604,0.00014,23.10372]
[1778206226272,29.93,79566.69,28.8,-0.23605,0.00014,23.10413]
[1778206226897,29.93,79566.69,28.8,-0.23605,0.00014,23.10413]
[1778206231767,29.93,79566.82,28.8,-0.23603,0.00014,23.10353]
[1778206233902,29.93,79567.2,28.8,-0.23596,0.00014,23.09726]
[1778206234040,29.93,79567.13,28.8,-0.23597,0.00014,23.09783]
[1778206239075,29.93,79562.73,28.8,-0.23657,0.00014,23.12903]
[1778206242074,29.93,79562.68,28.8,-0.23658,0.00014,23.12934]
[1778206242078,29.93,79562.68,28.8,-0.23658,0.00014,23.12934]
[1778206242097,29.93,79561.95,28.8,-0.23668,0.00014,23.1345]
[1778206247439,29.93,79559.84,28.8,-0.23697,0.00014,23.14961]
[1778206253175,29.93,79560.89,28.8,-0.23683,0.00014,23.14242]
[1778206258210,29.93,79560.29,28.8,-0.23692,0.00014,23.14688]
[1778206260436,29.93,79559.87,28.8,-0.23698,0.00014,23.1499]
[1778206260590,29.93,79559.87,28.8,-0.23698,0.00014,23.1499]
[1778206260791,29.93,79560.17,28.8,-0.23694,0.00014,23.14785]
[1778206262624,29.93,79568.14,28.8,-0.23584,0.00014,23.0912]
[1778206264279,29.93,79576.62,28.8,-0.23468,0.00014,23.03088]
[1778206264887,29.93,79576.62,28.8,-0.23468,0.00014,23.03088]
[1778206271216,29.93,79580.41,28.8,-0.23417,0.00014,23.00408]
[1778206272877,29.93,79580.76,28.8,-0.23412,0.00014,23.00165]
[1778206278356,29.93,79584.96,28.8,-0.23356,0.00014,22.97196]
[1778206278462,29.93,79584.96,28.8,-0.23356,0.00014,22.97196]
[1778206278467,29.93,79584.96,28.8,-0.23356,0.00014,22.97196]
[1778206278793,29.93,79584.83,28.8,-0.23358,0.00014,22.97302]
[1778206279254,29.93,79584.83,28.8,-0.23358,0.00014,22.97302]
[1778206279939,29.93,79594.02,28.8,-0.23233,0.00014,22.90726]
[1778206282817,29.93,79584.62,28.8,-0.23361,0.00014,22.97471]
[1778206282853,29.93,79585.54,28.8,-0.23349,0.00014,22.96828]
[1778206288260,29.93,79585.49,28.8,-0.2335,0.00014,22.969]
[1778206293853,29.93,79587.27,28.8,-0.23324,0.00014,22.95312]
[1778206293859,29.93,79587.27,28.8,-0.23324,0.00014,22.95312]
[1778206294019,29.93,79587.27,28.8,-0.23324,0.00014,22.95312]
[1778206294038,29.94,79587.42,28.8,-0.23323,0.00014,22.95228]
[1778206295330,29.94,79588.46,28.8,-0.23309,0.00014,22.94491]
[1778206295930,29.94,79588.46,28.8,-0.23309,0.00014,22.94491]
[1778206296771,29.94,79589.32,28.8,-0.23297,0.00014,22.93884]
[1778206297769,29.94,79590.62,28.8,-0.2328,0.00014,22.92962]
[1778206300212,29.94,79595.39,28.8,-0.23215,0.00014,22.89581]
[1778206300506,29.94,79599.28,28.8,-0.23163,0.00014,22.8679]
[1778206305304,29.94,79604.85,28.8,-0.23088,0.00014,22.82812]
[1778206305460,29.94,79604.85,28.8,-0.23088,0.00014,22.82812]
[1778206306158,29.94,79611.19,28.8,-0.23002,0.00014,22.78245]
[1778206306440,29.94,79611.19,28.8,-0.23002,0.00014,22.78245]
[1778206311476,29.94,79618.04,28.8,-0.2291,0.00013,22.7333]
[1778206314735,29.94,79623.35,28.8,-0.22839,0.00013,22.69524]
[1778206317734,29.94,79621.59,28.8,-0.22863,0.00013,22.70833]
[1778206319709,29.94,79622.29,28.8,-0.22854,0.00013,22.70343]
[1778206319811,29.94,79622.29,28.8,-0.22854,0.00013,22.70343]
[1778206323841,29.94,79615.93,28.8,-0.2294,0.00013,22.74954]
[1778206323974,29.94,79615.93,28.8,-0.2294,0.00013,22.74954]
[1778206325681,29.94,79626.06,28.8,-0.22804,0.00013,22.67645]
[1778206330761,29.94,79633.21,28.8,-0.22709,0.00013,22.62525]
[1778206331253,29.94,79633.23,28.8,-0.22709,0.00013,22.62529]
[1778206332118,29.94,79633.23,28.8,-0.22709,0.00013,22.62529]
[1778206332201,29.94,79638.84,28.8,-0.22634,0.00013,22.58473]
[1778206332218,29.94,79638.84,28.8,-0.22634,0.00013,22.58473]
[1778206332869,29.94,79642.41,28.8,-0.22586,0.00013,22.55875]
[1778206333524,29.94,79642.41,28.8,-0.22586,0.00013,22.55875]
[1778206333807,29.94,79642.41,28.8,-0.22586,0.00013,22.55875]
[1778206336807,29.94,79647.21,28.8,-0.22522,0.00013,22.52382]
[1778206343150,29.94,79648.52,28.8,-0.22505,0.00013,22.51439]
[1778206343506,29.94,79648.83,28.8,-0.22501,0.00013,22.51219]
[1778206343549,29.94,79648.83,28.8,-0.22501,0.00013,22.51219]
[1778206343579,29.94,79648.83,28.8,-0.22501,0.00013,22.51219]
[1778206343807,29.94,79644.97,28.8,-0.22552,0.00013,22.54032]
[1778206344666,29.94,79644.97,28.8,-0.22552,0.00013,22.54032]
[1778206344737,29.94,79644.97,28.8,-0.22552,0.00013,22.54032]
[1778206345017,29.94,79639.75,28.8,-0.22622,0.00013,22.57841]
[1778206346836,29.94,79628.44,28.8,-0.22774,0.00013,22.66072]
[1778206347475,29.94,79628.44,28.8,-0.22774,0.00013,22.66072]
[1778206353103,29.95,79630.2,28.8,-0.22749,0.00013,22.64456]
[1778206354065,29.95,79629.43,28.8,-0.22759,0.00013,22.65019]
[1778206359928,29.95,79631.29,28.8,-0.22736,0.00013,22.63741]
[1778206364963,29.95,79632.67,28.8,-0.22718,0.00013,22.62797]
[1778206370000,29.95,79634.75,28.8,-0.22691,0.00013,22.61352]
[1778206370771,29.95,79634.75,28.8,-0.22691,0.00013,22.61352]
[1778206371626,29.95,79634.28,28.8,-0.22698,0.00013,22.61707]
[1778206374008,29.95,79623.7,28.8,-0.2284,0.00013,22.69388]
[1778206376009,29.95,79625.68,28.8,-0.22814,0.00013,22.6796]
[1778206381511,29.95,79625.1,28.8,-0.22822,0.00013,22.68374]
[1778206383438,29.95,79626.52,28.8,-0.22802,0.00013,22.67345]
[1778206383497,29.95,79626.52,28.8,-0.22802,0.00013,22.67345]
[1778206386443,29.95,79626.95,28.8,-0.22797,0.00013,22.67043]
[1778206392154,29.95,79624.23,28.8,-0.22833,0.00013,22.69002]
[1778206395438,29.95,79616.15,28.8,-0.22942,0.00013,22.74818]
[1778206395993,29.95,79616.15,28.8,-0.22942,0.00013,22.74818]
[1778206401217,29.95,79615.65,28.8,-0.22948,0.00013,22.75138]
[1778206406252,29.95,79610.56,28.8,-0.23016,0.00014,22.78782]
[1778206411287,29.95,79611.82,28.8,-0.22996,0.00014,22.77474]
[1778206417090,29.95,79611.78,28.8,-0.22996,0.00014,22.77485]
[1778206421973,29.95,79613.35,28.8,-0.22975,0.00014,22.76341]
[1778206426235,29.95,79611.32,28.8,-0.23002,0.00014,22.77802]
[1778206432434,29.95,79611.51,28.8,-0.23,0.00014,22.77657]
[1778206437469,29.95,79612.99,28.8,-0.2298,0.00014,22.76593]
[1778206442504,29.95,79612.16,28.8,-0.22991,0.00014,22.77202]
[1778206446209,29.95,79611.82,28.8,-0.22996,0.00014,22.77451]
[1778206448208,29.95,79612.82,28.8,-0.22982,0.00014,22.76733]
[1778206453715,29.95,79616.32,28.8,-0.22936,0.00013,22.74232]
[1778206459623,29.95,79618.58,28.8,-0.22906,0.00013,22.7264]
[1778206460804,29.95,79618.58,28.8,-0.22906,0.00013,22.7264]
[1778206467609,29.95,79623.51,28.8,-0.22841,0.00013,22.69143]
[1778206470548,29.95,79633.56,28.8,-0.22706,0.00013,22.6192]
[1778206470603,29.95,79633.56,28.8,-0.22706,0.00013,22.6192]
[1778206471071,29.95,79634.97,28.8,-0.22686,0.00013,22.60543]
[1778206473575,29.95,79637.14,28.8,-0.22657,0.00013,22.58994]
[1778206473619,29.95,79637.14,28.8,-0.22657,0.00013,22.58994]
[1778206474003,29.95,79637.49,28.8,-0.22652,0.00013,22.58754]
[1778206476132,29.95,79636.91,28.8,-0.22661,0.00013,22.59197]
[1778206481778,29.96,79638.91,28.8,-0.22637,0.00013,22.579]
[1778206485297,29.96,79638.8,28.8,-0.22638,0.00013,22.58003]
[1778206495295,29.96,79636.64,28.8,-0.22672,0.00013,22.59821]
[1778206497650,29.97,79631.77,28.8,-0.22738,0.00013,22.63408]
[1778206497654,29.97,79631.77,28.8,-0.22738,0.00013,22.63408]
[1778206499438,29.97,79622.55,28.8,-0.22862,0.00013,22.70097]
[1778206499663,29.97,79622.55,28.8,-0.22862,0.00013,22.70097]
[1778206499904,29.97,79617.3,28.8,-0.22933,0.00013,22.73894]
[1778206500433,29.97,79617.3,28.8,-0.22933,0.00013,22.73894]
[1778206506261,29.97,79614.26,28.8,-0.22976,0.00014,22.76153]
[1778206506271,29.97,79614.26,28.8,-0.22976,0.00014,22.76153]
[1778206506533,29.97,79613.4,28.8,-0.22987,0.00014,22.76785]
[1778206506962,29.97,79611.15,28.8,-0.23018,0.00014,22.78408]
[1778206508598,29.97,79609.43,28.8,-0.23041,0.00014,22.79646]
[1778206514012,29.97,79609.79,28.8,-0.23036,0.00014,22.79387]
[1778206519370,29.97,79610.36,28.8,-0.23029,0.00014,22.78983]
[1778206520054,29.97,79612.46,28.8,-0.23,0.00014,22.77478]
[1778206525090,29.97,79612.65,28.8,-0.22998,0.00014,22.77375]
[1778206530126,29.97,79613.29,28.8,-0.2299,0.00014,22.76949]
[1778206531946,29.97,79613.53,28.8,-0.22985,0.00014,22.76411]
[1778206532140,29.97,79614.8,28.8,-0.22968,0.00013,22.75505]
[1778206532736,29.97,79614.8,28.8,-0.22968,0.00013,22.75505]
[1778206532994,29.97,79614.8,28.8,-0.22968,0.00013,22.75505]
[1778206534009,29.97,79617.09,28.8,-0.22937,0.00013,22.73862]
[1778206535857,29.97,79620.65,28.8,-0.22889,0.00013,22.71301]
[1778206541203,29.97,79617.16,28.8,-0.22937,0.00013,22.73849]
[1778206543228,29.97,79617.46,28.8,-0.22933,0.00013,22.73636]
[1778206548259,29.97,79608.36,28.8,-0.23056,0.00014,22.80208]
[1778206549171,29.97,79608.36,28.8,-0.23056,0.00014,22.80208]
[1778206549266,29.97,79608.28,28.8,-0.23057,0.00014,22.80268]
[1778206549808,29.97,79608.28,28.8,-0.23057,0.00014,22.80268]
[1778206550273,29.97,79606.65,28.8,-0.2308,0.00014,22.8145]
[1778206552992,29.97,79605.63,28.8,-0.23094,0.00014,22.82185]
[1778206553294,29.97,79605.62,28.8,-0.23094,0.00014,22.82193]
[1778206558329,29.97,79602.1,28.8,-0.23142,0.00014,22.84731]
[1778206560805,29.97,79602.72,28.8,-0.23133,0.00014,22.84289]
[1778206561350,29.97,79612.36,28.8,-0.23003,0.00014,22.77362]
[1778206563169,29.97,79613.99,28.8,-0.22981,0.00014,22.76197]
[1778206564463,29.97,79614.55,28.8,-0.22974,0.00013,22.75812]
[1778206569800,29.98,79617.89,28.8,-0.22929,0.00013,22.73427]
[1778206573268,29.98,79615.85,28.8,-0.22957,0.00013,22.74921]
[1778206573428,29.98,79615.85,28.8,-0.22957,0.00013,22.74921]
[1778206573490,29.98,79610.73,28.8,-0.23026,0.00014,22.78612]
[1778206574441,29.98,79599.51,28.8,-0.23178,0.00014,22.86684]
[1778206579466,29.98,79597.33,28.8,-0.23208,0.00014,22.88267]
[1778206584489,29.98,79596.79,28.8,-0.23216,0.00014,22.88675]
[1778206584492,29.98,79596.79,28.8,-0.23216,0.00014,22.88675]
[1778206585360,29.98,79596.79,28.8,-0.23216,0.00014,22.88675]
[1778206585461,29.98,79596.13,28.8,-0.23225,0.00014,22.89166]
[1778206590553,29.98,79593.69,28.8,-0.23259,0.00014,22.90965]
[1778206593082,29.98,79593.59,28.8,-0.23259,0.00014,22.90677]
[1778206593183,29.98,79593.63,28.8,-0.23259,0.00014,22.90672]
[1778206593694,29.98,79593.63,28.8,-0.23259,0.00014,22.90672]
[1778206593737,29.98,79593.63,28.8,-0.23259,0.00014,22.90672]
[1778206594005,29.98,79593.63,28.8,-0.23259,0.00014,22.90672]
[1778206594299,29.98,79594.48,28.8,-0.23247,0.00014,22.90071]
[1778206599616,29.98,79585.17,28.8,-0.23375,0.00014,22.96778]
[1778206604651,29.98,79589.17,28.8,-0.23321,0.00014,22.93971]
[1778206609117,29.98,79588.52,28.8,-0.23331,0.00014,22.9447]
[1778206612988,29.98,79583.84,28.8,-0.23395,0.00014,22.97829]
[1778206613717,29.98,79571.32,28.8,-0.23566,0.00014,23.06749]
[1778206614971,29.98,79571.32,28.8,-0.23566,0.00014,23.06749]
[1778206615048,29.98,79567.37,28.8,-0.2362,0.00014,23.09548]
[1778206617381,29.98,79566.51,28.8,-0.23632,0.00014,23.10161]
[1778206617405,29.98,79562.33,28.8,-0.23689,0.00014,23.13126]
[1778206618810,29.98,79558.69,28.8,-0.2374,0.00014,23.15712]
[1778206620393,29.98,79557.82,28.8,-0.23752,0.00014,23.16334]
[1778206620444,29.98,79557.82,28.8,-0.23752,0.00014,23.16334]
[1778206621455,29.98,79554.74,28.8,-0.23794,0.00014,23.18517]
[1778206621553,29.99,79548.05,28.8,-0.23887,0.00014,23.23244]
[1778206621845,29.99,79548.05,28.8,-0.23887,0.00014,23.23244]
[1778206622305,29.99,79527.5,28.8,-0.24171,0.00014,23.37681]
[1778206624056,29.99,79525.12,28.8,-0.24204,0.00014,23.39346]
[1778206624101,29.99,79525.12,28.8,-0.24204,0.00014,23.39346]
[1778206624242,29.98,79522.15,28.8,-0.24245,0.00014,23.41389]
[1778206625162,29.98,79522.15,28.8,-0.24245,0.00014,23.41389]
[1778206625864,29.98,79521.03,28.8,-0.24261,0.00014,23.42173]
[1778206627757,29.98,79517.46,28.8,-0.2431,0.00014,23.44667]
[1778206628032,29.98,79517.46,28.8,-0.2431,0.00014,23.44667]
[1778206628140,29.98,79517.46,28.8,-0.2431,0.00014,23.44667]
[1778206628185,29.98,79517.46,28.8,-0.2431,0.00014,23.44667]
[1778206628520,29.98,79517.46,28.8,-0.2431,0.00014,23.44667]
[1778206628500,29.98,79502.79,28.8,-0.24515,0.00014,23.54873]
[1778206628699,29.98,79502.79,28.8,-0.24515,0.00014,23.54873]
[1778206628713,29.98,79502.79,28.8,-0.24515,0.00014,23.54873]
[1778206629268,29.98,79502.79,28.8,-0.24515,0.00014,23.54873]
[1778206629407,29.98,79502.79,28.8,-0.24515,0.00014,23.54873]
[1778206629445,29.99,79466.35,28.8,-0.25029,0.00014,23.80026]
[1778206629718,29.99,79466.35,28.8,-0.25029,0.00014,23.80026]
[1778206629819,29.99,79466.35,28.8,-0.25029,0.00014,23.80026]
[1778206629881,29.99,79466.35,28.8,-0.25029,0.00014,23.80026]
[1778206629924,29.99,79466.35,28.8,-0.25029,0.00014,23.80026]
[1778206629974,29.99,79466.35,28.8,-0.25029,0.00014,23.80026]
[1778206630029,29.99,79466.35,28.8,-0.25029,0.00014,23.80026]
[1778206630105,29.99,79466.35,28.8,-0.25029,0.00014,23.80026]
[1778206630265,29.99,79466.35,28.8,-0.25029,0.00014,23.80026]
[1778206630342,29.99,79419.42,28.8,-0.25699,0.00014,24.11838]
[1778206630868,29.99,79419.42,28.8,-0.25699,0.00014,24.11838]
[1778206631044,29.99,79419.42,28.8,-0.25699,0.00014,24.11838]
[1778206631528,29.99,79389.69,28.8,-0.26129,0.00015,24.31688]
[1778206631622,29.99,79389.69,28.8,-0.26129,0.00015,24.31688]
[1778206631843,29.99,79389.69,28.8,-0.26129,0.00015,24.31688]
[1778206631966,29.99,79389.69,28.8,-0.26129,0.00015,24.31688]
[1778206632130,29.99,79389.69,28.8,-0.26129,0.00015,24.31688]
[1778206632518,29.99,79383.29,28.8,-0.26222,0.00015,24.3594]
[1778206632924,29.99,79383.29,28.8,-0.26222,0.00015,24.3594]
[1778206633027,29.99,79383.29,28.8,-0.26222,0.00015,24.3594]
[1778206633107,29.99,79368.66,28.8,-0.26438,0.00015,24.45699]
[1778206634388,29.99,79368.66,28.8,-0.26438,0.00015,24.45699]
[1778206634451,29.99,79356.25,28.8,-0.26619,0.00015,24.53835]
[1778206635365,29.99,79356.25,28.8,-0.26619,0.00015,24.53835]
[1778206636146,29.99,79358.15,28.8,-0.2659,0.00015,24.52525]
[1778206637206,29.99,79358.88,28.8,-0.26578,0.00015,24.51991]
[1778206637289,29.99,79374.29,28.8,-0.26352,0.00015,24.4183]
[1778206639489,29.98,79374.15,28.8,-0.26354,0.00015,24.41917]
[1778206639629,29.98,79380.78,28.8,-0.26257,0.00015,24.37543]
[1778206640056,29.98,79380.78,28.8,-0.26257,0.00015,24.37543]
[1778206640210,29.98,79380.78,28.8,-0.26257,0.00015,24.37543]
[1778206640265,29.98,79380.78,28.8,-0.26257,0.00015,24.37543]
[1778206640338,29.98,79380.78,28.8,-0.26257,0.00015,24.37543]
[1778206640375,29.99,79364.79,28.8,-0.26491,0.00015,24.4807]
[1778206640750,29.99,79364.79,28.8,-0.26491,0.00015,24.4807]
[1778206641168,29.99,79364.79,28.8,-0.26491,0.00015,24.4807]
[1778206641444,29.99,79364.79,28.8,-0.26491,0.00015,24.4807]
[1778206641482,29.99,79358.01,28.8,-0.26592,0.00015,24.526]
[1778206641715,29.99,79358.01,28.8,-0.26592,0.00015,24.526]
[1778206641855,29.99,79358.01,28.8,-0.26592,0.00015,24.526]
[1778206641860,29.99,79358.01,28.8,-0.26592,0.00015,24.526]
[1778206641922,29.99,79358.01,28.8,-0.26592,0.00015,24.526]
[1778206642192,29.99,79358.01,28.8,-0.26592,0.00015,24.526]
[1778206642344,29.99,79358.01,28.8,-0.26592,0.00015,24.526]
[1778206643081,29.99,79361.11,28.8,-0.26545,0.00015,24.5052]
[1778206643836,29.99,79360.58,28.8,-0.26552,0.00015,24.5083]
[1778206644039,29.99,79360.58,28.8,-0.26552,0.00015,24.5083]
[1778206644438,29.99,79360.58,28.8,-0.26552,0.00015,24.5083]
[1778206644443,29.98,79360.37,28.8,-0.26554,0.00015,24.50927]
[1778206645098,29.98,79360.37,28.8,-0.26554,0.00015,24.50927]
[1778206645163,29.98,79344.45,28.8,-0.26788,0.00015,24.61307]
[1778206645828,29.98,79344.45,28.8,-0.26788,0.00015,24.61307]
[1778206647159,29.98,79349.07,28.8,-0.26719,0.00015,24.58259]
[1778206648746,29.98,79349.45,28.8,-0.26712,0.00015,24.57934]
[1778206650702,29.98,79353.12,28.8,-0.26657,0.00015,24.55486]
[1778206651141,29.98,79357.12,28.8,-0.26596,0.00015,24.52504]
[1778206651683,29.98,79357.12,28.8,-0.26596,0.00015,24.52504]
[1778206651693,29.98,79357.12,28.8,-0.26596,0.00015,24.52504]
[1778206651910,29.98,79357.12,28.8,-0.26596,0.00015,24.52504]
[1778206651938,29.98,79357.12,28.8,-0.26596,0.00015,24.52504]
[1778206652445,29.98,79357.12,28.8,-0.26596,0.00015,24.52504]
[1778206652588,29.98,79357.12,28.8,-0.26596,0.00015,24.52504]
[1778206652461,29.98,79370.82,28.8,-0.26396,0.00015,24.43518]
[1778206653240,29.98,79370.82,28.8,-0.26396,0.00015,24.43518]
[1778206653456,29.98,79370.82,28.8,-0.26396,0.00015,24.43518]
[1778206653517,29.98,79386.31,28.8,-0.2617,0.00015,24.33289]
[1778206654030,29.98,79395.6,28.8,-0.26035,0.00014,24.27129]
[1778206654902,29.98,79395.6,28.8,-0.26035,0.00014,24.27129]
[1778206655559,29.98,79395.6,28.8,-0.26035,0.00014,24.27129]
[1778206655038,29.98,79398.04,28.8,-0.26,0.00014,24.25517]
[1778206655777,29.98,79398.04,28.8,-0.26,0.00014,24.25517]
[1778206656045,29.98,79393.04,28.8,-0.26073,0.00014,24.28853]
[1778206656934,29.98,79393.04,28.8,-0.26073,0.00014,24.28853]
[1778206656966,29.98,79393.04,28.8,-0.26073,0.00014,24.28853]
[1778206657169,29.98,79393.04,28.8,-0.26073,0.00014,24.28853]
[1778206657232,29.98,79382.42,28.8,-0.26227,0.00015,24.35898]
[1778206658080,29.98,79382.42,28.8,-0.26227,0.00015,24.35898]
[1778206658266,29.98,79382.42,28.8,-0.26227,0.00015,24.35898]
[1778206658538,29.98,79375.57,28.8,-0.26327,0.00015,24.40436]
[1778206659315,29.98,79375.57,28.8,-0.26327,0.00015,24.40436]
[1778206661081,29.98,79387.66,28.8,-0.26152,0.00015,24.32461]
[1778206661711,29.98,79387.66,28.8,-0.26152,0.00015,24.32461]
[1778206661738,29.98,79387.66,28.8,-0.26152,0.00015,24.32461]
[1778206662565,29.98,79387.66,28.8,-0.26152,0.00015,24.32461]
[1778206662534,29.98,79390.51,28.8,-0.2611,0.00015,24.30576]
[1778206662689,29.98,79390.51,28.8,-0.2611,0.00015,24.30576]
[1778206662873,29.98,79390.51,28.8,-0.2611,0.00015,24.30576]
[1778206663475,29.98,79398.6,28.8,-0.25991,0.00014,24.25112]
[1778206665949,29.98,79407.12,28.8,-0.25868,0.00014,24.19425]
[1778206666108,29.98,79407.12,28.8,-0.25868,0.00014,24.19425]
[1778206666285,29.98,79411.69,28.8,-0.25802,0.00014,24.16372]
[1778206667262,29.98,79411.69,28.8,-0.25802,0.00014,24.16372]
[1778206667457,29.98,79417.6,28.8,-0.25717,0.00014,24.12405]
[1778206668504,29.98,79417.6,28.8,-0.25717,0.00014,24.12405]
[1778206669442,29.98,79417.79,28.8,-0.25715,0.00014,24.12284]
[1778206670566,29.98,79417.33,28.8,-0.25721,0.00014,24.12598]
[1778206670975,29.98,79414.71,28.8,-0.25759,0.00014,24.14361]
[1778206671154,29.98,79406.04,28.8,-0.25885,0.00014,24.20195]
[1778206671927,29.98,79406.04,28.8,-0.25885,0.00014,24.20195]
[1778206671991,29.98,79406.04,28.8,-0.25885,0.00014,24.20195]
[1778206672142,29.98,79406.04,28.8,-0.25885,0.00014,24.20195]
[1778206672329,29.98,79406.04,28.8,-0.25885,0.00014,24.20195]
[1778206672470,29.98,79406.04,28.8,-0.25885,0.00014,24.20195]
[1778206672494,29.98,79406.04,28.8,-0.25885,0.00014,24.20195]
[1778206672499,29.98,79406.04,28.8,-0.25885,0.00014,24.20195]
[1778206672587,29.98,79394.56,28.8,-0.26051,0.00014,24.27855]
[1778206672789,29.98,79394.56,28.8,-0.26051,0.00014,24.27855]
[1778206672948,29.98,79394.56,28.8,-0.26051,0.00014,24.27855]
[1778206673529,29.98,79374.59,28.8,-0.26342,0.00015,24.41096]
[1778206674047,29.98,79374.59,28.8,-0.26342,0.00015,24.41096]
[1778206674575,29.98,79374.59,28.8,-0.26342,0.00015,24.41096]
[1778206674581,29.98,79361.77,28.8,-0.26529,0.00015,24.49529]
[1778206675224,29.98,79361.77,28.8,-0.26529,0.00015,24.49529]
[1778206675512,29.98,79361.77,28.8,-0.26529,0.00015,24.49529]
[1778206677248,29.98,79369.87,28.8,-0.26411,0.00015,24.44234]
[1778206677904,29.98,79371.01,28.8,-0.26395,0.00015,24.43496]
[1778206678494,29.98,79370.66,28.8,-0.264,0.00015,24.43739]
[1778206680854,29.98,79370.4,28.8,-0.26404,0.00015,24.43917]
[1778206681689,29.98,79370.35,28.8,-0.26405,0.00015,24.43953]
[1778206681809,29.98,79370.35,28.8,-0.26405,0.00015,24.43953]
[1778206681828,29.98,79370.35,28.8,-0.26405,0.00015,24.43953]
[1778206682404,29.98,79370.35,28.8,-0.26405,0.00015,24.43953]
[1778206682504,29.98,79365.44,28.8,-0.26477,0.00015,24.47181]
[1778206684235,29.98,79361.09,28.8,-0.26541,0.00015,24.50041]
[1778206684341,29.98,79361.09,28.8,-0.26541,0.00015,24.50041]
[1778206684455,29.98,79361.09,28.8,-0.26541,0.00015,24.50041]
[1778206684530,29.98,79362.52,28.8,-0.2652,0.00015,24.49114]
[1778206684722,29.98,79362.52,28.8,-0.2652,0.00015,24.49114]
[1778206684952,29.98,79362.52,28.8,-0.2652,0.00015,24.49114]
[1778206685134,29.98,79362.52,28.8,-0.2652,0.00015,24.49114]
[1778206685380,29.98,79376.9,28.8,-0.2631,0.00015,24.39664]
[1778206685777,29.98,79376.9,28.8,-0.2631,0.00015,24.39664]
[1778206686505,29.99,79393.88,28.8,-0.26065,0.00014,24.28514]
[1778206686700,29.99,79393.88,28.8,-0.26065,0.00014,24.28514]
[1778206686988,29.99,79393.88,28.8,-0.26065,0.00014,24.28514]
[1778206687466,29.99,79393.88,28.8,-0.26065,0.00014,24.28514]
[1778206688192,29.99,79391.2,28.8,-0.26104,0.00014,24.30303]
[1778206688363,29.99,79391.2,28.8,-0.26104,0.00014,24.30303]
[1778206689012,29.99,79389.97,28.8,-0.26122,0.00015,24.31126]
[1778206689923,29.99,79389.3,28.8,-0.26132,0.00015,24.31577]
[1778206692279,29.99,79389.72,28.8,-0.26126,0.00015,24.31313]
[1778206692336,29.99,79389.72,28.8,-0.26126,0.00015,24.31313]
[1778206692539,29.99,79389.75,28.8,-0.26126,0.00015,24.31299]
[1778206693365,29.99,79389.75,28.8,-0.26126,0.00015,24.31299]
[1778206693909,29.99,79386.3,28.8,-0.26176,0.00015,24.33598]
[1778206696244,29.99,79385.47,28.8,-0.26189,0.00015,24.34165]
[1778206696342,29.99,79396.07,28.8,-0.26035,0.00014,24.27147]
[1778206697933,29.99,79399.1,28.8,-0.25992,0.00014,24.25139]
[1778206698360,29.99,79395.71,28.8,-0.26041,0.00014,24.27403]
[1778206703449,29.99,79390.47,28.8,-0.26118,0.00014,24.30944]
[1778206703880,29.99,79389.2,28.8,-0.26137,0.00015,24.31799]
[1778206704616,29.99,79389.2,28.8,-0.26137,0.00015,24.31799]
[1778206707867,29.99,79390.68,28.8,-0.26116,0.00014,24.30865]
[1778206708539,29.99,79391.04,28.8,-0.26111,0.00014,24.30639]
[1778206709365,29.99,79391.04,28.8,-0.26111,0.00014,24.30639]
[1778206709505,29.99,79391.04,28.8,-0.26111,0.00014,24.30639]
[1778206709606,29.99,79395.13,28.8,-0.26052,0.00014,24.27928]
[1778206710798,29.99,79393.72,28.8,-0.26073,0.00014,24.2888]
[1778206711492,29.99,79399.06,28.8,-0.25994,0.00014,24.24974]
[1778206712562,29.99,79399.06,28.8,-0.25994,0.00014,24.24974]
[1778206712816,29.99,79401.51,28.8,-0.25958,0.00014,24.23352]
[1778206713637,29.99,79402.71,28.8,-0.25941,0.00014,24.22564]
[1778206714209,29.99,79402.71,28.8,-0.25941,0.00014,24.22564]
[1778206714211,29.99,79402.71,28.8,-0.25941,0.00014,24.22564]
[1778206714277,29.99,79402.71,28.8,-0.25941,0.00014,24.22564]
[1778206714513,29.99,79400.24,28.8,-0.25977,0.00014,24.24214]
[1778206715526,29.99,79400.24,28.8,-0.25977,0.00014,24.24214]
[1778206716733,29.99,79392.95,28.8,-0.26083,0.00014,24.29085]
[1778206717611,29.99,79392.95,28.8,-0.26083,0.00014,24.29085]
[1778206725854,30.0,79387.57,28.8,-0.26162,0.00015,24.32699]
[1778206726440,30.0,79387.57,28.8,-0.26162,0.00015,24.32699]
[1778206727892,30.0,79387.59,28.8,-0.26162,0.00015,24.32697]
[1778206727969,30.0,79387.59,28.8,-0.26162,0.00015,24.32697]
[1778206728439,30.0,79387.59,28.8,-0.26162,0.00015,24.32697]
[1778206728621,30.0,79372.63,28.8,-0.2638,0.00015,24.4257]
[1778206730559,30.0,79368.86,28.8,-0.26435,0.00015,24.4505]
[1778206730599,30.0,79368.86,28.8,-0.26435,0.00015,24.4505]
[1778206730643,30.0,79361.8,28.8,-0.26538,0.00015,24.49677]
[1778206733021,30.0,79356.83,28.8,-0.26611,0.00015,24.52933]
[1778206733283,30.0,79356.83,28.8,-0.26611,0.00015,24.52933]
[1778206738699,30.0,79351.78,28.8,-0.26685,0.00015,24.56227]
[1778206741068,30.0,79352.26,28.8,-0.26678,0.00015,24.55913]
[1778206741402,30.0,79352.26,28.8,-0.26678,0.00015,24.55913]
[1778206741502,30.0,79351.76,28.8,-0.26685,0.00015,24.56237]
[1778206743159,30.0,79350.34,28.8,-0.26706,0.00015,24.57162]
[1778206743189,30.0,79350.34,28.8,-0.26706,0.00015,24.57162]
[1778206743512,30.0,79350.34,28.8,-0.26706,0.00015,24.57162]
[1778206743748,30.0,79347.5,28.8,-0.26748,0.00015,24.59018]
[1778206744658,30.0,79356.54,28.8,-0.26616,0.00015,24.53142]
[1778206746524,30.0,79361.97,28.8,-0.26536,0.00015,24.49609]
[1778206746626,30.0,79364.82,28.8,-0.26495,0.00015,24.47757]
[1778206747421,30.0,79364.82,28.8,-0.26495,0.00015,24.47757]
[1778206748718,30.0,79374.01,28.8,-0.26361,0.00015,24.41744]
[1778206749482,30.0,79375.77,28.8,-0.26336,0.00015,24.40586]
[1778206751430,30.0,79380.47,28.8,-0.26267,0.00015,24.37492]
[1778206755730,30.0,79385.61,28.8,-0.26193,0.00015,24.34128]
[1778206758766,30.0,79375.04,28.8,-0.26347,0.00015,24.41113]
[1778206760037,30.0,79376.2,28.8,-0.26331,0.00015,24.40349]
[1778206760876,30.0,79376.92,28.8,-0.2632,0.00015,24.39873]
[1778206761372,30.0,79376.92,28.8,-0.2632,0.00015,24.39873]
[1778206761474,30.0,79367.08,28.8,-0.26463,0.00015,24.4634]
[1778206763114,30.0,79366.68,28.8,-0.26469,0.00015,24.46602]
[1778206763197,30.0,79366.68,28.8,-0.26469,0.00015,24.46602]
[1778206765229,30.0,79366.84,28.8,-0.26467,0.00015,24.46497]
[1778206765232,30.0,79366.84,28.8,-0.26467,0.00015,24.46497]
[1778206765377,30.0,79365.7,28.8,-0.26484,0.00015,24.47244]
[1778206766941,30.0,79362.23,28.8,-0.26534,0.00015,24.49522]
[1778206769321,30.0,79357.73,28.8,-0.266,0.00015,24.52467]
[1778206773823,30.0,79358.42,28.8,-0.26589,0.00015,24.51674]
[1778206774643,30.0,79358.42,28.8,-0.26589,0.00015,24.51674]
[1778206774677,30.0,79362.03,28.8,-0.26536,0.00015,24.49317]
[1778206774786,30.0,79362.03,28.8,-0.26536,0.00015,24.49317]
[1778206775781,30.0,79367.17,28.8,-0.26461,0.00015,24.4595]
[1778206781494,30.0,79373.65,28.8,-0.26367,0.00015,24.41716]
[1778206782115,30.0,79374.5,28.8,-0.26355,0.00015,24.41172]
[1778206782159,30.0,79374.5,28.8,-0.26355,0.00015,24.41172]
[1778206785621,30.0,79375.3,28.8,-0.26343,0.00015,24.40655]
[1778206788124,30.0,79384.9,28.8,-0.26204,0.00015,24.34338]
[1778206793351,30.0,79385.74,28.8,-0.26192,0.00015,24.33813]
[1778206797887,30.01,79378.33,28.8,-0.26301,0.00015,24.38765]
[1778206797927,30.01,79378.33,28.8,-0.26301,0.00015,24.38765]
[1778206800383,30.01,79370.36,28.8,-0.26417,0.00015,24.44014]
[1778206800454,30.01,79370.36,28.8,-0.26417,0.00015,24.44014]
[1778206801129,30.01,79373.69,28.8,-0.26369,0.00015,24.41829]
[1778206801518,30.01,79373.69,28.8,-0.26369,0.00015,24.41829]
[1778206803204,30.01,79373.62,28.8,-0.2637,0.00015,24.41882]
[1778206803277,30.01,79373.62,28.8,-0.2637,0.00015,24.41882]
[1778206805574,30.01,79382.97,28.8,-0.26234,0.00015,24.35715]
[1778206806410,30.01,79382.97,28.8,-0.26234,0.00015,24.35715]
[1778206812220,30.01,79380.48,28.8,-0.26271,0.00015,24.37385]
[1778206817255,30.01,79380.91,28.8,-0.26265,0.00015,24.37121]
[1778206820075,30.01,79387.85,28.8,-0.26164,0.00015,24.32546]
[1778206820710,30.01,79389.37,28.8,-0.26142,0.00015,24.31549]
[1778206822578,30.01,79399.57,28.8,-0.25995,0.00014,24.24787]
[1778206823979,30.01,79405.45,28.8,-0.2591,0.00014,24.20879]
[1778206824127,30.01,79405.45,28.8,-0.2591,0.00014,24.20879]
[1778206824304,30.01,79410.91,28.8,-0.25832,0.00014,24.17247]
[1778206829377,30.01,79415.43,28.8,-0.25768,0.00014,24.14279]
[1778206835381,30.01,79413.38,28.8,-0.25796,0.00014,24.15355]
[1778206835779,30.01,79413.38,28.8,-0.25796,0.00014,24.15355]
[1778206836090,30.01,79413.38,28.8,-0.25796,0.00014,24.15355]
[1778206838040,30.01,79416.7,28.8,-0.25749,0.00014,24.13143]
[1778206843437,30.01,79416.86,28.8,-0.25747,0.00014,24.13061]
[1778206847834,30.02,79419.49,28.8,-0.2571,0.00014,24.11311]
[1778206852883,30.02,79422.57,28.8,-0.25666,0.00014,24.09262]
[1778206853224,30.02,79422.57,28.8,-0.25666,0.00014,24.09262]
[1778206853507,30.02,79428.87,28.8,-0.25575,0.00014,24.05032]
[1778206857869,30.01,79434.03,28.8,-0.25501,0.00014,24.01517]
[1778206858285,30.01,79434.03,28.8,-0.25501,0.00014,24.01517]
[1778206858556,30.01,79443.41,28.8,-0.25367,0.00014,23.95174]
[1778206859469,30.01,79443.41,28.8,-0.25367,0.00014,23.95174]
[1778206859660,30.01,79453.35,28.8,-0.25225,0.00014,23.88434]
[1778206861596,30.02,79459.27,28.8,-0.25141,0.00014,23.84417]
[1778206861735,30.02,79459.27,28.8,-0.25141,0.00014,23.84417]
[1778206864850,30.02,79461.12,28.8,-0.25117,0.00014,23.83229]
[1778206865391,30.02,79461.12,28.8,-0.25117,0.00014,23.83229]
[1778206865598,30.02,79461.17,28.8,-0.25116,0.00014,23.83214]
[1778206869257,30.02,79462.15,28.8,-0.25103,0.00014,23.82564]
[1778206869626,30.02,79461.8,28.8,-0.25108,0.00014,23.82809]
[1778206874365,30.02,79462.59,28.8,-0.25096,0.00014,23.82258]
[1778206879110,30.02,79468.05,28.8,-0.25019,0.00014,23.78535]
[1778206881714,30.02,79481.8,28.8,-0.24825,0.00014,23.69122]
[1778206882363,30.02,79481.8,28.8,-0.24825,0.00014,23.69122]
[1778206882488,30.02,79481.8,28.8,-0.24825,0.00014,23.69122]
[1778206883257,30.02,79484.36,28.8,-0.24789,0.00014,23.67373]
[1778206885163,30.02,79486.12,28.8,-0.24765,0.00014,23.66191]
[1778206887613,30.02,79488.78,28.8,-0.24728,0.00014,23.64389]
[1778206887757,30.02,79490.35,28.8,-0.24707,0.00014,23.63323]
[1778206888499,30.02,79490.35,28.8,-0.24707,0.00014,23.63323]
[1778206888764,30.02,79488.7,28.8,-0.2473,0.00014,23.64467]
[1778206892928,30.02,79480.78,28.8,-0.2484,0.00014,23.69611]
[1778206894290,30.02,79479.16,28.8,-0.24863,0.00014,23.70734]
[1778206894673,30.02,79479.16,28.8,-0.24863,0.00014,23.70734]
[1778206894806,30.02,79472.61,28.8,-0.24956,0.00014,23.75235]
[1778206894925,30.02,79472.61,28.8,-0.24956,0.00014,23.75235]
[1778206894981,30.02,79472.61,28.8,-0.24956,0.00014,23.75235]
[1778206895864,30.02,79472.61,28.8,-0.24956,0.00014,23.75235]
[1778206896806,30.02,79468.33,28.8,-0.25017,0.00014,23.78161]
[1778206896837,30.02,79468.33,28.8,-0.25017,0.00014,23.78161]
[1778206896820,30.02,79465.89,28.8,-0.25051,0.00014,23.79823]
[1778206902628,30.02,79467.53,28.8,-0.25028,0.00014,23.78715]
[1778206904224,30.02,79466.2,28.8,-0.25047,0.00014,23.79627]
[1778206904876,30.02,79464.8,28.8,-0.25067,0.00014,23.80584]
[1778206904954,30.02,79464.8,28.8,-0.25067,0.00014,23.80584]
[1778206905883,30.02,79464.72,28.8,-0.25068,0.00014,23.80637]
[1778206906938,30.02,79464.72,28.8,-0.25068,0.00014,23.80635]
[1778206911757,30.02,79464.5,28.8,-0.25071,0.00014,23.80779]
[1778206916960,30.02,79468.15,28.8,-0.25019,0.00014,23.78269]
[1778206920712,30.02,79467.25,28.8,-0.25032,0.00014,23.78881]
[1778206922337,30.02,79467.49,28.8,-0.25028,0.00014,23.78714]
[1778206928039,30.02,79473.77,28.8,-0.2494,0.00014,23.74432]
[1778206933071,30.02,79475.03,28.8,-0.24922,0.00014,23.73579]
[1778206939119,30.02,79470.44,28.8,-0.24987,0.00014,23.76738]
[1778206943147,30.02,79480.35,28.8,-0.24847,0.00014,23.69952]
[1778206948426,30.03,79474.1,28.8,-0.24936,0.00014,23.74273]
[1778206948692,30.03,79474.1,28.8,-0.24936,0.00014,23.74273]
[1778206954224,30.03,79475.32,28.8,-0.24918,0.00014,23.73123]
[1778206959837,30.03,79483.64,28.8,-0.24801,0.00014,23.67449]
[1778206966308,30.03,79488.33,28.8,-0.24738,0.00014,23.64343]
[1778206968351,30.03,79488.59,28.8,-0.24734,0.00014,23.64181]
[1778206968376,30.03,79489.38,28.8,-0.24724,0.00014,23.63654]
[1778206969584,30.03,79489.38,28.8,-0.24724,0.00014,23.63654]
[1778206972187,30.03,79489.39,28.8,-0.24724,0.00014,23.63677]
[1778206972190,30.03,79489.39,28.8,-0.24724,0.00014,23.63677]
[1778206972869,30.03,79489.39,28.8,-0.24724,0.00014,23.63677]
[1778206972943,30.03,79489.39,28.8,-0.24724,0.00014,23.63677]
[1778206972927,30.03,79489.14,28.8,-0.24728,0.00014,23.63859]
[1778206973092,30.03,79489.14,28.8,-0.24728,0.00014,23.63859]
[1778206974900,30.03,79483.56,28.8,-0.24807,0.00014,23.67715]
[1778206974903,30.03,79483.56,28.8,-0.24807,0.00014,23.67715]
[1778206975880,30.03,79484.99,28.8,-0.24787,0.00014,23.66743]
[1778206981413,30.04,79488.53,28.8,-0.24738,0.00014,23.64382]
[1778206985538,30.04,79489.07,28.8,-0.24731,0.00014,23.64044]
[1778206985569,30.04,79489.07,28.8,-0.24731,0.00014,23.64044]
[1778206985748,30.04,79490.24,28.8,-0.24715,0.00014,23.6325]
[1778206990871,30.04,79493.15,28.8,-0.24674,0.00014,23.6125]
[1778206993430,30.04,79493.86,28.8,-0.24664,0.00014,23.60746]
[1778206993537,30.04,79493.86,28.8,-0.24664,0.00014,23.60746]
[1778206993699,30.04,79493.86,28.8,-0.24664,0.00014,23.60746]
[1778206993757,30.04,79495.95,28.8,-0.24635,0.00014,23.59297]
[1778206994439,30.04,79495.95,28.8,-0.24635,0.00014,23.59297]
[1778206995054,30.04,79487.53,28.8,-0.24753,0.00014,23.65114]
[1778206995193,30.04,79487.53,28.8,-0.24753,0.00014,23.65114]
[1778206995522,30.04,79487.53,28.8,-0.24753,0.00014,23.65114]
[1778206995662,30.04,79474.56,28.8,-0.24936,0.00014,23.74024]
[1778206996984,30.04,79472.29,28.8,-0.24968,0.00014,23.75573]
[1778206997267,30.04,79472.29,28.8,-0.24968,0.00014,23.75573]
[1778206997877,30.04,79472.29,28.8,-0.24968,0.00014,23.75573]
[1778207000181,30.04,79471.57,28.8,-0.24978,0.00014,23.7605]
[1778207001347,30.04,79473.18,28.8,-0.24955,0.00014,23.74943]
[1778207001348,30.04,79473.18,28.8,-0.24955,0.00014,23.74943]
[1778207002860,30.04,79474.45,28.8,-0.24937,0.00014,23.7407]
[1778207006308,30.04,79479.45,28.8,-0.24866,0.00014,23.70637]
[1778207008855,30.04,79477.53,28.8,-0.24894,0.00014,23.71957]
[1778207011320,30.04,79479.36,28.8,-0.24868,0.00014,23.70704]
[1778207011439,30.04,79479.36,28.8,-0.24868,0.00014,23.70704]
[1778207011701,30.04,79479.36,28.8,-0.24868,0.00014,23.70704]
[1778207012910,30.04,79487.33,28.8,-0.24753,0.00014,23.64863]
[1778207014525,30.04,79491.19,28.8,-0.24699,0.00014,23.62224]
[1778207019570,30.04,79496.32,28.8,-0.24629,0.00014,23.58752]
[1778207020797,30.04,79496.56,28.8,-0.24626,0.00014,23.58602]
[1778207023808,30.04,79496.8,28.8,-0.24623,0.00014,23.58481]
[1778207024253,30.04,79496.77,28.8,-0.24624,0.00014,23.58516]
[1778207024718,30.04,79496.41,28.8,-0.24629,0.00014,23.58779]
[1778207029881,30.04,79496.11,28.8,-0.24634,0.00014,23.58996]
[1778207031518,30.04,79496.6,28.8,-0.24627,0.00014,23.58661]
[1778207031534,30.04,79496.6,28.8,-0.24627,0.00014,23.58661]
[1778207031549,30.04,79496.6,28.8,-0.24627,0.00014,23.58661]
[1778207035684,30.04,79502.66,28.8,-0.24542,0.00014,23.54484]
[1778207039559,30.04,79503.41,28.8,-0.24532,0.00014,23.53974]
[1778207044858,30.04,79504.27,28.8,-0.2452,0.00014,23.53402]
[1778207049893,30.04,79508.73,28.8,-0.24458,0.00014,23.50326]
[1778207052849,30.04,79508.31,28.8,-0.24464,0.00014,23.50628]
[1778207052854,30.04,79508.31,28.8,-0.24464,0.00014,23.50628]
[1778207052898,30.04,79508.31,28.8,-0.24464,0.00014,23.50628]
[1778207052998,30.04,79508.38,28.8,-0.24463,0.00014,23.50584]
[1778207053401,30.04,79508.38,28.8,-0.24463,0.00014,23.50584]
[1778207053442,30.04,79508.38,28.8,-0.24463,0.00014,23.50584]
[1778207053473,30.04,79508.38,28.8,-0.24463,0.00014,23.50584]
[1778207053524,30.04,79508.38,28.8,-0.24463,0.00014,23.50584]
[1778207053749,30.04,79508.38,28.8,-0.24463,0.00014,23.50584]
[1778207053765,30.04,79508.38,28.8,-0.24463,0.00014,23.50584]
[1778207054043,30.04,79508.38,28.8,-0.24463,0.00014,23.50584]
[1778207053941,30.05,79478.88,28.8,-0.24878,0.00014,23.70946]
[1778207054407,30.05,79478.88,28.8,-0.24878,0.00014,23.70946]
[1778207054443,30.05,79478.88,28.8,-0.24878,0.00014,23.70946]
[1778207054948,30.05,79457.46,28.8,-0.25181,0.00014,23.85582]
[1778207056719,30.05,79455.12,28.8,-0.25214,0.00014,23.87176]
[1778207057414,30.05,79457.8,28.8,-0.25176,0.00014,23.85356]
[1778207057969,30.05,79461.73,28.8,-0.25121,0.00014,23.82684]
[1778207058807,30.05,79461.73,28.8,-0.25121,0.00014,23.82684]
[1778207059554,30.05,79465.49,28.8,-0.25067,0.00014,23.80116]
[1778207060864,30.05,79466.85,28.8,-0.25048,0.00014,23.79186]
[1778207062346,30.05,79465.94,28.8,-0.25061,0.00014,23.79801]
[1778207063708,30.05,79469.55,28.8,-0.2501,0.00014,23.77331]
[1778207064898,30.05,79475.96,28.8,-0.24919,0.00014,23.72947]
[1778207065768,30.05,79480.41,28.8,-0.24856,0.00014,23.69901]
[1778207065845,30.05,79480.41,28.8,-0.24856,0.00014,23.69901]
[1778207065934,30.05,79480.41,28.8,-0.24856,0.00014,23.69901]
[1778207066027,30.05,79473.2,28.8,-0.24958,0.00014,23.74849]
[1778207067538,30.05,79469.79,28.8,-0.25007,0.00014,23.77197]
[1778207068307,30.05,79468.94,28.8,-0.25019,0.00014,23.77791]
[1778207072709,30.05,79469.84,28.8,-0.25005,0.00014,23.7685]
[1778207073027,30.05,79470.19,28.8,-0.25001,0.00014,23.76639]
[1778207073712,30.05,79470.19,28.8,-0.25001,0.00014,23.76639]
[1778207073714,30.05,79470.19,28.8,-0.25001,0.00014,23.76639]
[1778207076468,30.05,79478.4,28.8,-0.24885,0.00014,23.71034]
[1778207082139,30.05,79479.03,28.8,-0.24877,0.00014,23.7065]
[1778207087174,30.05,79480.51,28.8,-0.24857,0.00014,23.6968]
[1778207092209,30.05,79485.12,28.8,-0.24793,0.00014,23.66571]
[1778207097755,30.05,79485.82,28.8,-0.24784,0.00014,23.66144]
[1778207100054,30.06,79486.4,28.8,-0.24777,0.00014,23.6578]
[1778207101643,30.06,79474.87,28.8,-0.2494,0.00014,23.73704]
[1778207102256,30.06,79474.87,28.8,-0.2494,0.00014,23.73704]
[1778207104834,30.06,79481.09,28.8,-0.24852,0.00014,23.6944]
[1778207109575,30.06,79486.92,28.8,-0.2477,0.00014,23.65453]
[1778207115371,30.06,79489.76,28.8,-0.24731,0.00014,23.63549]
[1778207121497,30.06,79493.29,28.8,-0.24682,0.00014,23.61145]
[1778207127462,30.06,79494.48,28.8,-0.24667,0.00014,23.60428]
[1778207132497,30.06,79493.63,28.8,-0.24678,0.00014,23.60695]
[1778207137532,30.06,79494.61,28.8,-0.24665,0.00014,23.60065]
[1778207142567,30.07,79494.84,28.8,-0.24663,0.00014,23.59953]
[1778207147602,30.07,79494.93,28.8,-0.24663,0.00014,23.59934]
[1778207149844,30.07,79494.93,28.8,-0.24663,0.00014,23.59934]
[1778207155659,30.07,79495.5,28.8,-0.24656,0.00014,23.59611]
[1778207160757,30.07,79495.66,28.8,-0.24654,0.00014,23.59527]
[1778207161969,30.07,79495.66,28.8,-0.24654,0.00014,23.59544]
[1778207162071,30.07,79495.63,28.8,-0.24655,0.00014,23.59573]
[1778207163733,30.07,79497.21,28.8,-0.24633,0.00014,23.58489]
[1778207163848,30.07,79497.21,28.8,-0.24633,0.00014,23.58489]
[1778207163935,30.07,79498.13,28.8,-0.2462,0.00014,23.57861]
[1778207166736,30.07,79508.28,28.8,-0.24478,0.00014,23.50841]
[1778207171118,30.07,79507.92,28.8,-0.24483,0.00014,23.51099]
[1778207172687,30.07,79509.3,28.8,-0.24464,0.00014,23.50148]
[1778207172926,30.07,79509.3,28.8,-0.24464,0.00014,23.50148]
[1778207173097,30.07,79509.61,28.8,-0.2446,0.00014,23.49936]
[1778207173282,30.07,79509.61,28.8,-0.2446,0.00014,23.49936]
[1778207173558,30.07,79509.61,28.8,-0.2446,0.00014,23.49936]
[1778207174158,30.07,79498.57,28.8,-0.24615,0.00014,23.57584]
[1778207174775,30.07,79498.57,28.8,-0.24615,0.00014,23.57584]
[1778207175567,30.07,79494.54,28.8,-0.24671,0.00014,23.60368]
[1778207176537,30.07,79496.21,28.8,-0.24648,0.00014,23.5922]
[1778207177396,30.07,79497.77,28.8,-0.24626,0.00014,23.58148]
[1778207179263,30.07,79494.54,28.8,-0.24672,0.00014,23.60384]
[1778207179872,30.07,79494.54,28.8,-0.24672,0.00014,23.60384]
[1778207179875,30.07,79494.54,28.8,-0.24672,0.00014,23.60384]
[1778207180167,30.07,79488.09,28.8,-0.24762,0.00014,23.6483]
[1778207180802,30.07,79488.09,28.8,-0.24762,0.00014,23.6483]
[1778207180848,30.07,79488.09,28.8,-0.24762,0.00014,23.6483]
[1778207181457,30.07,79479.97,28.8,-0.24877,0.00014,23.70405]
[1778207182124,30.07,79466.91,28.8,-0.25061,0.00014,23.79327]
[1778207182905,30.07,79466.91,28.8,-0.25061,0.00014,23.79327]
[1778207182966,30.07,79466.91,28.8,-0.25061,0.00014,23.79327]
[1778207183558,30.07,79466.17,28.8,-0.25071,0.00014,23.79818]
[1778207189258,30.07,79464.39,28.8,-0.25095,0.00014,23.80984]
[1778207190076,30.07,79464.39,28.8,-0.25095,0.00014,23.80984]
[1778207190140,30.07,79464.39,28.8,-0.25095,0.00014,23.80984]
[1778207192918,30.07,79476.6,28.8,-0.2492,0.00014,23.72247]
[1778207195022,30.07,79477.49,28.8,-0.24907,0.00014,23.7164]
[1778207200974,30.07,79483.39,28.8,-0.24825,0.00014,23.67631]
[1778207205620,30.07,79482.8,28.8,-0.24834,0.00014,23.6807]
[1778207213058,30.07,79482.86,28.8,-0.24834,0.00014,23.68051]
[1778207216733,30.07,79483.36,28.8,-0.24827,0.00014,23.67716]
[1778207216735,30.07,79483.36,28.8,-0.24827,0.00014,23.67716]
[1778207217577,30.07,79478.65,28.8,-0.24893,0.00014,23.70947]
[1778207218365,30.07,79476.31,28.8,-0.24926,0.00014,23.72555]
[1778207218657,30.07,79476.31,28.8,-0.24926,0.00014,23.72555]
[1778207219558,30.07,79467.72,28.8,-0.25048,0.00014,23.78427]
[1778207220481,30.07,79462.53,28.8,-0.25121,0.00014,23.8196]
[1778207220484,30.07,79462.53,28.8,-0.25121,0.00014,23.8196]
[1778207220878,30.07,79462.53,28.8,-0.25121,0.00014,23.8196]
[1778207221114,30.07,79455.55,28.8,-0.2522,0.00014,23.86698]
[1778207221265,30.07,79455.55,28.8,-0.2522,0.00014,23.86698]
[1778207222681,30.07,79455.07,28.8,-0.25227,0.00014,23.87023]
[1778207225981,30.07,79457.68,28.8,-0.2519,0.00014,23.85246]
[1778207227476,30.07,79456.76,28.8,-0.25203,0.00014,23.85868]
[1778207229533,30.07,79466.72,28.8,-0.25061,0.00014,23.79091]
[1778207235213,30.07,79465.39,28.8,-0.25081,0.00014,23.80023]
[1778207237393,30.07,79465.52,28.8,-0.25079,0.00014,23.79937]
[1778207237435,30.07,79465.52,28.8,-0.25079,0.00014,23.79937]
[1778207238234,30.07,79467.3,28.8,-0.25054,0.00014,23.7873]
[1778207239994,30.07,79467.3,28.8,-0.25054,0.00014,23.7873]
[1778207241565,30.07,79469.42,28.8,-0.25024,0.00014,23.7727]
[1778207247297,30.07,79471.94,28.8,-0.24987,0.00014,23.75518]
[1778207252332,30.07,79473.3,28.8,-0.24966,0.00014,23.74208]
[1778207254359,30.07,79473.99,28.8,-0.24956,0.00014,23.73735]
[1778207259826,30.07,79476.41,28.8,-0.24922,0.00014,23.72078]
[1778207265424,30.07,79476.92,28.8,-0.24915,0.00014,23.71748]
[1778207270462,30.07,79477.09,28.8,-0.24913,0.00014,23.71655]
[1778207273093,30.07,79477.05,28.8,-0.24914,0.00014,23.71688]
[1778207273183,30.07,79477.05,28.8,-0.24914,0.00014,23.71688]
[1778207273191,30.07,79477.05,28.8,-0.24914,0.00014,23.717]
[1778207275418,30.07,79472.76,28.8,-0.24975,0.00014,23.74651]
[1778207276037,30.07,79472.76,28.8,-0.24975,0.00014,23.74651]
[1778207276713,30.07,79471.66,28.8,-0.24991,0.00014,23.75431]
[1778207276812,30.07,79471.66,28.8,-0.24991,0.00014,23.75431]
[1778207277821,30.07,79473.19,28.8,-0.2497,0.00014,23.74399]
[1778207277922,30.08,79473.19,28.8,-0.2497,0.00014,23.74413]
[1778207281808,30.08,79473.86,28.8,-0.2496,0.00014,23.7396]
[1778207283467,30.08,79473.8,28.8,-0.24961,0.00014,23.7401]
[1778207283567,30.08,79472.69,28.8,-0.24977,0.00014,23.74771]
[1778207284808,30.08,79472.69,28.8,-0.24977,0.00014,23.74771]
[1778207285718,30.08,79466.55,28.8,-0.25064,0.00014,23.78973]
[1778207288730,30.08,79465.86,28.8,-0.25074,0.00014,23.79463]
[1778207289317,30.08,79466.8,28.8,-0.25061,0.00014,23.7883]
[1778207290199,30.08,79466.8,28.8,-0.25061,0.00014,23.7883]
[1778207290224,30.08,79466.8,28.8,-0.25061,0.00014,23.7883]
[1778207290412,30.08,79467.03,28.8,-0.25058,0.00014,23.78681]
[1778207291991,30.08,79468.51,28.8,-0.25037,0.00014,23.77672]
[1778207292808,30.08,79468.3,28.8,-0.2504,0.00014,23.77818]
[1778207296807,30.08,79464.78,28.8,-0.25091,0.00014,23.80244]
[1778207297825,30.08,79464.36,28.8,-0.25097,0.00014,23.80536]
[1778207297882,30.08,79464.36,28.8,-0.25097,0.00014,23.80536]
[1778207297936,30.08,79464.36,28.8,-0.25097,0.00014,23.80536]
[1778207299270,30.08,79464.4,28.8,-0.25096,0.00014,23.80514]
[1778207298660,30.08,79455.13,28.8,-0.25228,0.00014,23.86819]
[1778207299438,30.08,79455.13,28.8,-0.25228,0.00014,23.86819]
[1778207304852,30.08,79455.7,28.8,-0.25219,0.00014,23.86415]
[1778207305227,30.08,79455.7,28.8,-0.25219,0.00014,23.86415]
[1778207305267,30.08,79455.7,28.8,-0.25219,0.00014,23.86415]
[1778207306498,30.08,79465.99,28.8,-0.25073,0.00014,23.79419]
[1778207313840,30.08,79466.44,28.8,-0.25066,0.00014,23.78796]
[1778207315377,30.08,79460.16,28.8,-0.25155,0.00014,23.83083]
[1778207315782,30.08,79460.16,28.8,-0.25155,0.00014,23.83083]
[1778207322826,30.08,79458.72,28.8,-0.25176,0.00014,23.84068]
[1778207327862,30.08,79460.06,28.8,-0.25157,0.00014,23.83158]
[1778207330537,30.08,79459.55,28.8,-0.25164,0.00014,23.83506]
[1778207332640,30.08,79463.31,28.8,-0.25111,0.00014,23.80951]
[1778207335656,30.08,79467.96,28.8,-0.25045,0.00014,23.77798]
[1778207340952,30.08,79468.19,28.8,-0.25043,0.00014,23.7768]
[1778207341654,30.08,79468.19,28.8,-0.25043,0.00014,23.7768]
[1778207341731,30.08,79468.19,28.8,-0.25043,0.00014,23.7768]
[1778207349008,30.08,79461.73,28.8,-0.25134,0.00014,23.82089]
[1778207354043,30.08,79462.09,28.8,-0.25129,0.00014,23.81845]
[1778207360086,30.08,79462.83,28.8,-0.25119,0.00014,23.81344]
[1778207366128,30.08,79462.72,28.8,-0.2512,0.00014,23.81421]
[1778207367721,30.08,79462.66,28.8,-0.25121,0.00014,23.81461]
[1778207371910,30.08,79464.15,28.8,-0.25098,0.00014,23.80084]
[1778207373114,30.08,79464.35,28.8,-0.25095,0.00014,23.79949]
[1778207376235,30.08,79469.25,28.8,-0.25026,0.00014,23.76621]
[1778207382240,30.08,79469.13,28.8,-0.25029,0.00014,23.76743]
[1778207383725,30.08,79469.19,28.8,-0.25028,0.00014,23.76708]
[1778207384254,30.08,79469.95,28.8,-0.25017,0.00014,23.76196]
[1778207384800,30.08,79469.95,28.8,-0.25017,0.00014,23.76196]
[1778207385730,30.08,79469.97,28.8,-0.25017,0.00014,23.76178]
[1778207385943,30.08,79469.97,28.8,-0.25017,0.00014,23.76178]
[1778207386268,30.08,79474.06,28.8,-0.24959,0.00014,23.7338]
[1778207386919,30.08,79474.06,28.8,-0.24959,0.00014,23.7338]
[1778207387275,30.08,79479.87,28.8,-0.24877,0.00014,23.69409]
[1778207389807,30.08,79472.3,28.8,-0.24984,0.00014,23.74578]
[1778207390238,30.08,79472.3,28.8,-0.24984,0.00014,23.74578]
[1778207390835,30.08,79472.93,28.8,-0.24975,0.00014,23.74138]
[1778207391028,30.08,79472.93,28.8,-0.24975,0.00014,23.74138]
[1778207391303,30.08,79473.5,28.8,-0.24966,0.00014,23.73741]
[1778207391486,30.08,79473.5,28.8,-0.24966,0.00014,23.73741]
[1778207391808,30.08,79473.5,28.8,-0.24966,0.00014,23.73741]
[1778207392310,30.08,79474.0,28.8,-0.24959,0.00014,23.73393]
[1778207397345,30.08,79473.99,28.8,-0.24959,0.00014,23.73363]
[1778207402380,30.08,79477.38,28.8,-0.2491,0.00014,23.71022]
[1778207404175,30.08,79477.38,28.8,-0.2491,0.00014,23.71022]
[1778207404344,30.08,79477.38,28.8,-0.2491,0.00014,23.71022]
[1778207409634,30.08,79478.74,28.8,-0.24891,0.00014,23.70083]
[1778207410075,30.08,79478.74,28.8,-0.24891,0.00014,23.70083]
[1778207410228,30.08,79478.74,28.8,-0.24891,0.00014,23.70083]
[1778207410303,30.08,79478.74,28.8,-0.24891,0.00014,23.70082]
[1778207412807,30.08,79469.98,28.8,-0.25015,0.00014,23.76094]
[1778207418492,30.08,79468.21,28.8,-0.25041,0.00014,23.77356]
[1778207423527,30.08,79468.84,28.8,-0.25033,0.00014,23.76963]
[1778207426538,30.08,79468.69,28.8,-0.25036,0.00014,23.77079]
[1778207431583,30.09,79468.19,28.8,-0.25041,0.00014,23.77087]
[1778207433135,30.09,79468.19,28.8,-0.25041,0.00014,23.77087]
[1778207433217,30.09,79469.54,28.8,-0.25022,0.00014,23.76176]
[1778207434140,30.09,79469.54,28.8,-0.25022,0.00014,23.76176]
[1778207434146,30.09,79469.15,28.8,-0.25028,0.00014,23.76436]
[1778207435080,30.09,79469.15,28.8,-0.25028,0.00014,23.76436]
[1778207435156,30.09,79469.15,28.8,-0.25028,0.00014,23.76436]
[1778207435395,30.09,79469.15,28.8,-0.25028,0.00014,23.76436]
[1778207435442,30.09,79469.15,28.8,-0.25028,0.00014,23.76436]
[1778207435588,30.09,79469.84,28.8,-0.25018,0.00014,23.75972]
[1778207436167,30.09,79453.69,28.8,-0.25247,0.00014,23.8696]
[1778207437848,30.09,79444.22,28.8,-0.25381,0.00014,23.93351]
[1778207440013,30.09,79444.38,28.8,-0.25379,0.00014,23.93229]
[1778207441113,30.08,79444.3,28.8,-0.2538,0.00014,23.9327]
[1778207441317,30.08,79444.3,28.8,-0.2538,0.00014,23.9327]
[1778207442207,30.08,79449.65,28.8,-0.25303,0.00014,23.8964]
[1778207442380,30.08,79453.14,28.8,-0.25253,0.00014,23.87267]
[1778207445070,30.08,79452.62,28.8,-0.2526,0.00014,23.87601]
[1778207445093,30.08,79452.62,28.8,-0.2526,0.00014,23.87601]
[1778207445147,30.08,79452.62,28.8,-0.2526,0.00014,23.87601]
[1778207445427,30.08,79452.37,28.8,-0.25263,0.00014,23.87733]
[1778207446008,30.08,79452.37,28.8,-0.25263,0.00014,23.87733]
[1778207446056,30.08,79463.88,28.8,-0.251,0.00014,23.79908]
[1778207447230,30.08,79463.88,28.8,-0.251,0.00014,23.79908]
[1778207448387,30.08,79463.77,28.8,-0.25101,0.00014,23.79984]
[1778207449183,30.08,79461.88,28.8,-0.25128,0.00014,23.81271]
[1778207450852,30.08,79454.49,28.8,-0.25233,0.00014,23.8629]
[1778207452540,30.08,79453.93,28.8,-0.25241,0.00014,23.8666]
[1778207452663,30.08,79453.93,28.8,-0.25241,0.00014,23.8666]
[1778207452776,30.08,79453.93,28.8,-0.25241,0.00014,23.8666]
[1778207453854,30.08,79452.5,28.8,-0.25261,0.00014,23.87617]
[1778207453894,30.08,79452.5,28.8,-0.25261,0.00014,23.87617]
[1778207454796,30.08,79450.36,28.8,-0.25291,0.00014,23.89058]
[1778207455820,30.08,79448.88,28.8,-0.25312,0.00014,23.9005]
[1778207455825,30.08,79448.88,28.8,-0.25312,0.00014,23.9005]
[1778207455828,30.08,79448.88,28.8,-0.25312,0.00014,23.9005]
[1778207455965,30.08,79450.8,28.8,-0.25284,0.00014,23.8874]
[1778207457585,30.08,79446.43,28.8,-0.25347,0.00014,23.91695]
[1778207461262,30.08,79442.69,28.8,-0.254,0.00014,23.94208]
[1778207461388,30.08,79442.69,28.8,-0.254,0.00014,23.94208]
[1778207461808,30.08,79443.5,28.8,-0.25387,0.00014,23.93624]
[1778207463198,30.08,79443.5,28.8,-0.25387,0.00014,23.93624]
[1778207463206,30.08,79443.5,28.8,-0.25387,0.00014,23.93624]
[1778207464713,30.08,79443.14,28.8,-0.25392,0.00014,23.93833]
[1778207468858,30.08,79442.27,28.8,-0.25403,0.00014,23.94353]
[1778207468869,30.08,79442.27,28.8,-0.25403,0.00014,23.94353]
[1778207468903,30.08,79442.27,28.8,-0.25403,0.00014,23.94353]
[1778207469856,30.08,79443.23,28.8,-0.25389,0.00014,23.93688]
[1778207470903,30.08,79444.24,28.8,-0.25374,0.00014,23.9299]
[1778207476913,30.07,79443.88,28.8,-0.25377,0.00014,23.93134]
[1778207481948,30.07,79446.02,28.8,-0.25345,0.00014,23.91615]
[1778207482828,30.07,79446.02,28.8,-0.25345,0.00014,23.91615]
[1778207483209,30.07,79446.02,28.8,-0.25345,0.00014,23.91615]
[1778207483738,30.07,79447.69,28.8,-0.25321,0.00014,23.90473]
[1778207485189,30.07,79449.24,28.8,-0.25299,0.00014,23.89413]
[1778207486238,30.07,79451.35,28.8,-0.25269,0.00014,23.87974]
[1778207486297,30.07,79455.51,28.8,-0.25209,0.00014,23.85144]
[1778207487376,30.07,79455.51,28.8,-0.25209,0.00014,23.85144]
[1778207488400,30.07,79457.28,28.8,-0.25184,0.00014,23.83932]
[1778207488498,30.07,79473.14,28.8,-0.24959,0.00014,23.73108]
[1778207488532,30.07,79473.14,28.8,-0.24959,0.00014,23.73108]
[1778207489438,30.07,79473.14,28.8,-0.24959,0.00014,23.73108]
[1778207489681,30.07,79476.06,28.8,-0.24918,0.00014,23.7111]
[1778207493403,30.07,79476.49,28.8,-0.2491,0.00014,23.70454]
[1778207495776,30.07,79476.11,28.8,-0.24915,0.00014,23.70722]
[1778207497679,30.07,79476.17,28.8,-0.24915,0.00014,23.70686]
[1778207500825,30.07,79475.54,28.8,-0.24924,0.00014,23.71125]
[1778207500830,30.07,79475.54,28.8,-0.24924,0.00014,23.71125]
[1778207503123,30.07,79481.77,28.8,-0.24836,0.00014,23.66857]
[1778207506339,30.07,79490.67,28.8,-0.24711,0.00014,23.60749]
[1778207506455,30.07,79490.67,28.8,-0.24711,0.00014,23.60749]
[1778207507377,30.07,79490.62,28.8,-0.24712,0.00014,23.60791]
[1778207507476,30.07,79491.5,28.8,-0.24699,0.00014,23.60189]
[1778207508036,30.07,79491.5,28.8,-0.24699,0.00014,23.60189]
[1778207512143,30.07,79489.48,28.8,-0.24728,0.00014,23.61597]
[1778207516475,30.07,79488.32,28.8,-0.24744,0.00014,23.62401]
[1778207516577,30.07,79491.68,28.8,-0.24697,0.00014,23.60099]
[1778207521302,30.07,79492.54,28.8,-0.24686,0.00014,23.59544]
[1778207521395,30.07,79495.58,28.8,-0.24644,0.00014,23.57459]
[1778207521792,30.07,79495.58,28.8,-0.24644,0.00014,23.57459]
[1778207522232,30.07,79495.58,28.8,-0.24644,0.00014,23.57459]
[1778207524212,30.07,79500.61,28.8,-0.24573,0.00014,23.53973]
[1778207524243,30.07,79500.61,28.8,-0.24573,0.00014,23.53973]
[1778207524284,30.07,79501.34,28.8,-0.24562,0.00014,23.53463]
[1778207524816,30.07,79501.34,28.8,-0.24562,0.00014,23.53463]
[1778207526901,30.07,79507.83,28.8,-0.24472,0.00014,23.48977]
[1778207531868,30.07,79507.53,28.8,-0.24476,0.00014,23.49207]
[1778207535141,30.07,79513.32,28.8,-0.24396,0.00014,23.4521]
[1778207536906,30.07,79517.28,28.8,-0.24341,0.00014,23.42479]
[1778207539621,30.07,79519.36,28.8,-0.24313,0.00014,23.41065]
[1778207540960,30.07,79520.26,28.8,-0.243,0.00014,23.40451]
[1778207542254,30.07,79523.41,28.8,-0.24257,0.00014,23.38271]
[1778207542705,30.08,79523.92,28.8,-0.2425,0.00014,23.37931]
[1778207543002,30.08,79523.92,28.8,-0.2425,0.00014,23.37931]
[1778207543377,30.08,79514.52,28.8,-0.24381,0.00014,23.44482]
[1778207543633,30.08,79514.52,28.8,-0.24381,0.00014,23.44482]
[1778207543645,30.08,79514.52,28.8,-0.24381,0.00014,23.44482]
[1778207543729,30.08,79514.52,28.8,-0.24381,0.00014,23.44482]
[1778207544384,30.08,79521.25,28.8,-0.24287,0.00014,23.39804]
[1778207545156,30.08,79521.25,28.8,-0.24287,0.00014,23.39804]
[1778207545728,30.08,79524.09,28.8,-0.24248,0.00014,23.37832]
[1778207547585,30.08,79523.66,28.8,-0.24254,0.00014,23.38145]
[1778207549420,30.08,79523.67,28.8,-0.24254,0.00014,23.38125]
[1778207550622,30.08,79523.84,28.8,-0.24251,0.00014,23.37999]
[1778207551880,30.08,79523.7,28.8,-0.24251,0.00014,23.3772]
[1778207552955,30.07,79526.73,28.8,-0.24209,0.00014,23.35602]
[1778207553393,30.07,79526.73,28.8,-0.24209,0.00014,23.35602]
[1778207554560,30.07,79528.32,28.8,-0.24186,0.00014,23.34487]
[1778207556469,30.07,79537.87,28.8,-0.24054,0.00014,23.27799]
[1778207561504,30.07,79540.57,28.8,-0.24016,0.00014,23.259]
[1778207563210,30.07,79548.45,28.8,-0.23907,0.00014,23.20371]
[1778207564386,30.07,79548.99,28.8,-0.239,0.00014,23.19996]
[1778207566666,30.07,79553.31,28.8,-0.23841,0.00014,23.16978]
[1778207567546,30.07,79554.68,28.8,-0.23822,0.00014,23.1601]
[1778207570797,30.07,79558.96,28.8,-0.23763,0.00014,23.12993]
[1778207571574,30.07,79565.8,28.8,-0.23669,0.00014,23.08168]
[1778207572249,30.07,79565.8,28.8,-0.23669,0.00014,23.08168]
[1778207573086,30.07,79572.9,28.8,-0.23572,0.00014,23.03144]
[1778207573272,30.07,79572.9,28.8,-0.23572,0.00014,23.03144]
[1778207575489,30.07,79574.26,28.8,-0.23553,0.00014,23.02189]
[1778207575491,30.07,79574.26,28.8,-0.23553,0.00014,23.02189]
[1778207576396,30.07,79574.78,28.8,-0.23546,0.00014,23.01825]
[1778207576500,30.07,79574.78,28.8,-0.23546,0.00014,23.01825]
[1778207576717,30.08,79576.03,28.8,-0.23529,0.00014,23.00943]
[1778207576954,30.08,79576.03,28.8,-0.23529,0.00014,23.00943]
[1778207577193,30.08,79576.03,28.8,-0.23529,0.00014,23.00943]
[1778207577892,30.07,79582.64,28.8,-0.23439,0.00014,22.96248]
[1778207577913,30.08,79593.01,28.8,-0.23298,0.00014,22.88887]
[1778207579286,30.08,79593.01,28.8,-0.23298,0.00014,22.88887]
[1778207580072,30.08,79595.68,28.8,-0.23262,0.00014,22.87003]
[1778207581015,30.08,79596.44,28.8,-0.23252,0.00014,22.86481]
[1778207581536,30.08,79596.44,28.8,-0.23252,0.00014,22.86481]
[1778207582889,30.08,79596.04,28.8,-0.23259,0.00014,22.86805]
[1778207586383,30.08,79591.94,28.8,-0.23315,0.00014,22.89759]
[1778207589156,30.08,79590.74,28.8,-0.23332,0.00014,22.90654]
[1778207594736,30.08,79592.08,28.8,-0.23315,0.00014,22.89769]
[1778207595652,30.08,79592.08,28.8,-0.23315,0.00014,22.89769]
[1778207595719,30.08,79592.08,28.8,-0.23315,0.00014,22.89769]
[1778207595807,30.08,79592.08,28.8,-0.23315,0.00014,22.89769]
[1778207595915,30.08,79592.08,28.8,-0.23315,0.00014,22.89769]
[1778207595937,30.08,79593.96,28.8,-0.2329,0.00014,22.88439]
[1778207597082,30.08,79593.96,28.8,-0.2329,0.00014,22.88439]
[1778207597795,30.08,79601.47,28.8,-0.23187,0.00014,22.83063]
[1778207600938,30.08,79609.63,28.8,-0.23077,0.00014,22.77225]
[1778207601792,30.08,79613.7,28.8,-0.23022,0.00013,22.74311]
[1778207602565,30.08,79613.7,28.8,-0.23022,0.00013,22.74311]
[1778207603866,30.08,79612.69,28.8,-0.23036,0.00013,22.75045]
[1778207606011,30.08,79616.27,28.8,-0.22988,0.00013,22.72481]
[1778207609702,30.08,79617.79,28.8,-0.22968,0.00013,22.71413]
[1778207610401,30.08,79617.79,28.8,-0.22968,0.00013,22.71413]
[1778207611354,30.08,79618.15,28.8,-0.22963,0.00013,22.71165]
[1778207612278,30.08,79618.2,28.8,-0.2296,0.00013,22.70761]
[1778207612639,30.08,79616.24,28.8,-0.22986,0.00013,22.72172]
[1778207613840,30.08,79620.15,28.8,-0.22934,0.00013,22.69369]
[1778207613843,30.08,79620.15,28.8,-0.22934,0.00013,22.69369]
[1778207617061,30.08,79624.1,28.8,-0.22881,0.00013,22.66535]
[1778207617534,30.08,79625.06,28.8,-0.22868,0.00013,22.65849]
[1778207617867,30.08,79625.06,28.8,-0.22868,0.00013,22.65849]
[1778207618284,30.08,79636.43,28.8,-0.22715,0.00013,22.57635]
[1778207620444,30.08,79647.98,28.8,-0.22561,0.00013,22.49273]
[1778207620937,30.08,79647.98,28.8,-0.22561,0.00013,22.49273]
[1778207622095,30.08,79649.93,28.8,-0.22535,0.00013,22.47862]
[1778207626225,30.08,79647.06,28.8,-0.22573,0.00013,22.49956]
[1778207629433,30.08,79647.47,28.8,-0.22568,0.00013,22.49666]
[1778207629636,30.08,79647.47,28.8,-0.22568,0.00013,22.49666]
[1778207632844,30.08,79655.29,28.8,-0.22464,0.00013,22.44021]
[1778207633364,30.08,79655.29,28.8,-0.22464,0.00013,22.44021]
[1778207633753,30.08,79654.29,28.8,-0.22477,0.00013,22.44756]
[1778207636355,30.08,79644.56,28.8,-0.22608,0.00013,22.51823]
[1778207637006,30.08,79646.01,28.8,-0.22588,0.00013,22.50778]
[1778207642720,30.08,79648.87,28.8,-0.22551,0.00013,22.48738]
[1778207643365,30.08,79648.87,28.8,-0.22551,0.00013,22.48738]
[1778207647218,30.08,79648.95,28.8,-0.2255,0.00013,22.48697]
[1778207647370,30.08,79648.95,28.8,-0.2255,0.00013,22.48697]
[1778207647460,30.08,79648.95,28.8,-0.2255,0.00013,22.48697]
[1778207647550,30.08,79648.95,28.8,-0.2255,0.00013,22.48697]
[1778207648327,30.09,79637.18,28.8,-0.22707,0.00013,22.5722]
[1778207652344,30.08,79631.23,28.8,-0.22787,0.00013,22.61501]
[1778207657402,30.08,79624.06,28.8,-0.22882,0.00013,22.66625]
[1778207660807,30.08,79619.39,28.8,-0.22944,0.00013,22.69922]
[1778207666234,30.08,79618.78,28.8,-0.22951,0.00013,22.70266]
[1778207669956,30.08,79619.18,28.8,-0.22944,0.00013,22.6993]
[1778207669961,30.08,79619.18,28.8,-0.22944,0.00013,22.6993]
[1778207669992,30.08,79619.18,28.8,-0.22944,0.00013,22.6993]
[1778207670172,30.08,79619.18,28.8,-0.22944,0.00013,22.6993]
[1778207670262,30.08,79614.05,28.8,-0.23013,0.00013,22.73595]
[1778207673851,30.08,79609.77,28.8,-0.23068,0.00014,22.76264]
[1778207679326,30.08,79607.3,28.8,-0.23101,0.00014,22.77968]
[1778207684261,30.08,79606.94,28.8,-0.23105,0.00014,22.78184]
[1778207684514,30.07,79607.89,28.8,-0.23092,0.00014,22.77494]
[1778207689852,30.08,79612.74,28.8,-0.23026,0.00013,22.74025]
[1778207689978,30.08,79612.74,28.8,-0.23026,0.00013,22.74025]
[1778207691842,30.08,79613.46,28.8,-0.23017,0.00013,22.73515]
[1778207697153,30.08,79614.16,28.8,-0.23007,0.00013,22.7303]
[1778207698459,30.08,79630.39,28.8,-0.22789,0.00013,22.61377]
[1778207702775,30.08,79629.94,28.8,-0.22797,0.00013,22.61774]
[1778207702801,30.08,79629.94,28.8,-0.22797,0.00013,22.61774]
[1778207703458,30.08,79629.94,28.8,-0.22797,0.00013,22.61774]
[1778207703611,30.08,79632.91,28.8,-0.22757,0.00013,22.59628]
[1778207704474,30.08,79632.91,28.8,-0.22757,0.00013,22.59628]
[1778207709126,30.08,79642.05,28.8,-0.22635,0.00013,22.53044]
[1778207712845,30.08,79645.68,28.8,-0.22587,0.00013,22.50453]
[1778207712886,30.08,79645.68,28.8,-0.22587,0.00013,22.50453]
[1778207712923,30.08,79645.68,28.8,-0.22587,0.00013,22.50453]
[1778207713416,30.08,79645.68,28.8,-0.22587,0.00013,22.50453]
[1778207713657,30.08,79645.68,28.8,-0.22587,0.00013,22.50453]
[1778207713690,30.08,79645.62,28.8,-0.22588,0.00013,22.50506]
[1778207714216,30.08,79645.62,28.8,-0.22588,0.00013,22.50506]
[1778207714449,30.08,79645.62,28.8,-0.22588,0.00013,22.50506]
[1778207714662,30.08,79622.29,28.8,-0.22901,0.00013,22.67355]
[1778207714874,30.08,79622.29,28.8,-0.22901,0.00013,22.67355]
[1778207715333,30.08,79622.29,28.8,-0.22901,0.00013,22.67355]
[1778207715347,30.08,79622.29,28.8,-0.22901,0.00013,22.67355]
[1778207715438,30.08,79622.29,28.8,-0.22901,0.00013,22.67355]
[1778207715597,30.08,79622.29,28.8,-0.22901,0.00013,22.67355]
[1778207715805,30.08,79616.47,28.8,-0.22979,0.00013,22.71536]
[1778207715936,30.08,79616.47,28.8,-0.22979,0.00013,22.71536]
[1778207716038,30.08,79616.47,28.8,-0.22979,0.00013,22.71536]
[1778207716979,30.08,79612.41,28.8,-0.23034,0.00013,22.74447]
[1778207717022,30.08,79612.41,28.8,-0.23034,0.00013,22.74447]
[1778207717077,30.08,79612.41,28.8,-0.23034,0.00013,22.74447]
[1778207717417,30.08,79612.41,28.8,-0.23034,0.00013,22.74447]
[1778207717428,30.08,79612.41,28.8,-0.23034,0.00013,22.74447]
[1778207717600,30.08,79614.42,28.8,-0.23007,0.00013,22.73001]
[1778207718276,30.08,79614.42,28.8,-0.23007,0.00013,22.73001]
[1778207718455,30.08,79614.42,28.8,-0.23007,0.00013,22.73001]
[1778207719191,30.08,79613.51,28.8,-0.23019,0.00013,22.73663]
[1778207719801,30.08,79608.92,28.8,-0.23081,0.00014,22.76961]
[1778207720522,30.08,79608.92,28.8,-0.23081,0.00014,22.76961]
[1778207722542,30.08,79606.0,28.8,-0.23121,0.00014,22.79057]
[1778207723055,30.08,79605.24,28.8,-0.23131,0.00014,22.79603]
[1778207723544,30.08,79605.24,28.8,-0.23131,0.00014,22.79603]
[1778207723546,30.08,79605.24,28.8,-0.23131,0.00014,22.79603]
[1778207723557,30.08,79605.24,28.8,-0.23131,0.00014,22.79603]
[1778207723727,30.08,79605.24,28.8,-0.23131,0.00014,22.79603]
[1778207723642,30.08,79605.86,28.8,-0.23123,0.00014,22.79161]
[1778207723752,30.08,79605.86,28.8,-0.23123,0.00014,22.79161]
[1778207723783,30.08,79605.86,28.8,-0.23123,0.00014,22.79161]
[1778207723818,30.08,79605.86,28.8,-0.23123,0.00014,22.79161]
[1778207723820,30.08,79605.86,28.8,-0.23123,0.00014,22.79161]
[1778207724649,30.08,79605.54,28.8,-0.23127,0.00014,22.7939]
[1778207725525,30.08,79605.54,28.8,-0.23127,0.00014,22.7939]
[1778207727667,30.08,79597.57,28.8,-0.23235,0.00014,22.85082]
[1778207728242,30.08,79594.48,28.8,-0.23277,0.00014,22.8728]
[1778207729729,30.08,79600.3,28.8,-0.23198,0.00014,22.83119]
[1778207729738,30.08,79603.81,28.8,-0.2315,0.00014,22.80606]
[1778207733165,30.08,79605.46,28.8,-0.23125,0.00014,22.79012]
[1778207733180,30.08,79605.46,28.8,-0.23125,0.00014,22.79012]
[1778207733442,30.08,79605.46,28.8,-0.23125,0.00014,22.79012]
[1778207735438,30.08,79611.94,28.8,-0.23037,0.00014,22.74349]
[1778207736230,30.08,79609.9,28.8,-0.23064,0.00014,22.75802]
[1778207736868,30.08,79605.33,28.8,-0.23126,0.00014,22.79064]
[1778207738109,30.08,79604.91,28.8,-0.23131,0.00014,22.7935]
[1778207738117,30.08,79604.91,28.8,-0.23131,0.00014,22.7935]
[1778207738159,30.08,79604.91,28.8,-0.23131,0.00014,22.7935]
[1778207738179,30.08,79604.91,28.8,-0.23131,0.00014,22.7935]
[1778207738402,30.08,79604.91,28.8,-0.23131,0.00014,22.7935]
[1778207738747,30.08,79600.16,28.8,-0.23195,0.00014,22.82731]
[1778207738848,30.08,79600.16,28.8,-0.23195,0.00014,22.82731]
[1778207739754,30.08,79595.69,28.8,-0.23256,0.00014,22.85931]
[1778207740800,30.08,79595.69,28.8,-0.23256,0.00014,22.85931]
[1778207742309,30.08,79591.96,28.8,-0.23307,0.00014,22.88597]
[1778207743215,30.08,79592.54,28.8,-0.23299,0.00014,22.88187]
[1778207744676,30.08,79591.63,28.8,-0.23312,0.00014,22.88838]
[1778207745180,30.08,79591.38,28.8,-0.23315,0.00014,22.89016]
[1778207745219,30.08,79591.38,28.8,-0.23315,0.00014,22.89016]
[1778207745430,30.08,79591.38,28.8,-0.23315,0.00014,22.89016]
[1778207747879,30.08,79597.49,28.8,-0.23232,0.00014,22.84677]
[1778207748746,30.08,79598.21,28.8,-0.23223,0.00014,22.84158]
[1778207753357,30.08,79595.07,28.8,-0.23265,0.00014,22.86375]
[1778207754661,30.08,79591.75,28.8,-0.2331,0.00014,22.88731]
[1778207754768,30.08,79590.66,28.8,-0.23324,0.00014,22.89497]
[1778207754866,30.08,79590.66,28.8,-0.23324,0.00014,22.89497]
[1778207754874,30.08,79590.66,28.8,-0.23324,0.00014,22.89497]
[1778207755623,30.08,79590.66,28.8,-0.23324,0.00014,22.89497]
[1778207760374,30.08,79595.42,28.8,-0.23259,0.00014,22.86069]
[1778207760645,30.08,79595.42,28.8,-0.23259,0.00014,22.86069]
[1778207764727,30.07,79591.2,28.8,-0.23316,0.00014,22.89037]
[1778207766373,30.07,79588.39,28.8,-0.23353,0.00014,22.91008]
[1778207766392,30.07,79588.39,28.8,-0.23353,0.00014,22.91008]
[1778207766427,30.07,79588.39,28.8,-0.23353,0.00014,22.91008]
[1778207766683,30.07,79588.39,28.8,-0.23353,0.00014,22.91008]
[1778207766761,30.07,79586.3,28.8,-0.23381,0.00014,22.92474]
[1778207768025,30.07,79579.13,28.8,-0.23479,0.00014,22.97569]
[1778207769692,30.07,79574.61,28.8,-0.23541,0.00014,23.00775]
[1778207772072,30.07,79575.54,28.8,-0.23528,0.00014,23.00094]
[1778207774574,30.07,79575.89,28.8,-0.23523,0.00014,22.99832]
[1778207774862,30.07,79575.01,28.8,-0.23535,0.00014,23.00443]
[1778207777668,30.07,79566.51,28.8,-0.23651,0.00014,23.06444]
[1778207778161,30.07,79566.02,28.8,-0.23657,0.00014,23.06777]
[1778207779892,30.07,79566.11,28.8,-0.23656,0.00014,23.06698]
[1778207782538,30.07,79566.53,28.8,-0.23649,0.00014,23.06373]
[1778207782577,30.07,79566.53,28.8,-0.23649,0.00014,23.06373]
[1778207782601,30.07,79566.53,28.8,-0.23649,0.00014,23.06373]
[1778207783438,30.07,79566.51,28.8,-0.23649,0.00014,23.06359]
[1778207783539,30.07,79551.62,28.8,-0.23853,0.00014,23.16846]
[1778207784628,30.07,79551.62,28.8,-0.23853,0.00014,23.16846]
[1778207786266,30.07,79546.17,28.8,-0.23928,0.00014,23.20664]
[1778207786380,30.07,79546.17,28.8,-0.23928,0.00014,23.20664]
[1778207786430,30.07,79541.41,28.8,-0.23993,0.00014,23.23969]
[1778207787822,30.07,79542.09,28.8,-0.23984,0.00014,23.23484]
[1778207788109,30.07,79542.09,28.8,-0.23984,0.00014,23.23484]
[1778207790005,30.07,79536.0,28.8,-0.24068,0.00014,23.27731]
[1778207791752,30.07,79537.09,28.8,-0.24052,0.00014,23.26955]
[1778207792646,30.07,79540.92,28.8,-0.23997,0.00014,23.23888]
[1778207794382,30.07,79540.97,28.8,-0.23996,0.00014,23.23834]
[1778207795180,30.07,79541.06,28.8,-0.23994,0.00014,23.2376]
[1778207795205,30.07,79541.06,28.8,-0.23994,0.00014,23.2376]
[1778207795370,30.07,79541.06,28.8,-0.23994,0.00014,23.2376]
[1778207795427,30.07,79540.35,28.8,-0.24004,0.00014,23.24246]
[1778207797157,30.06,79529.28,28.8,-0.24157,0.00014,23.3198]
[1778207798008,30.06,79529.28,28.8,-0.24157,0.00014,23.3198]
[1778207798048,30.06,79529.28,28.8,-0.24157,0.00014,23.3198]
[1778207799000,30.06,79522.85,28.8,-0.24246,0.00014,23.36453]
[1778207799034,30.06,79522.85,28.8,-0.24246,0.00014,23.36453]
[1778207799498,30.06,79522.85,28.8,-0.24246,0.00014,23.36453]
[1778207799811,30.06,79522.85,28.8,-0.24246,0.00014,23.36453]
[1778207800058,30.06,79515.57,28.8,-0.24347,0.00014,23.41503]
[1778207802442,30.06,79516.71,28.8,-0.24331,0.00014,23.40691]
[1778207806202,30.06,79508.71,28.8,-0.24442,0.00014,23.4621]
[1778207806218,30.06,79508.71,28.8,-0.24442,0.00014,23.4621]
[1778207806443,30.06,79508.71,28.8,-0.24442,0.00014,23.4621]
[1778207807839,30.06,79519.04,28.8,-0.24297,0.00014,23.38997]
[1778207809513,30.06,79520.54,28.8,-0.24276,0.00014,23.37934]
[1778207809557,30.06,79520.54,28.8,-0.24276,0.00014,23.37934]
[1778207810305,30.06,79521.16,28.8,-0.24267,0.00014,23.37485]
[1778207812125,30.06,79521.18,28.8,-0.24266,0.00014,23.37434]
[1778207812961,30.06,79526.09,28.8,-0.24197,0.00014,23.33993]
[1778207814952,30.06,79526.86,28.8,-0.24186,0.00014,23.3343]
[1778207820319,30.06,79527.17,28.8,-0.2418,0.00014,23.33124]
[1778207821270,30.06,79527.17,28.8,-0.2418,0.00014,23.33124]
[1778207822712,30.06,79526.66,28.8,-0.24187,0.00014,23.33465]
[1778207825712,30.05,79528.79,28.8,-0.24157,0.00014,23.31932]
[1778207831201,30.05,79523.09,28.8,-0.24234,0.00014,23.35827]
[1778207832395,30.05,79522.59,28.8,-0.24241,0.00014,23.36162]
[1778207833833,30.05,79524.65,28.8,-0.24212,0.00014,23.34711]
[1778207839455,30.05,79522.28,28.8,-0.24243,0.00014,23.36282]
[1778207843213,30.05,79523.32,28.8,-0.24228,0.00014,23.35521]
[1778207843909,30.05,79523.06,28.8,-0.24232,0.00014,23.35691]
[1778207849219,30.05,79522.22,28.8,-0.24242,0.00014,23.36218]
[1778207849933,30.05,79521.64,28.8,-0.2425,0.00014,23.36609]
[1778207851558,30.05,79522.3,28.8,-0.24241,0.00014,23.36135]
[1778207853753,30.04,79534.76,28.8,-0.24065,0.00014,23.27022]
[1778207853935,30.04,79534.76,28.8,-0.24065,0.00014,23.27022]
[1778207853985,30.04,79534.76,28.8,-0.24065,0.00014,23.27022]
[1778207856266,30.04,79537.98,28.8,-0.2402,0.00014,23.24757]
[1778207856574,30.04,79527.64,28.8,-0.24163,0.00014,23.31992]
[1778207859011,30.04,79526.07,28.8,-0.24185,0.00014,23.33071]
[1778207862552,30.04,79526.38,28.8,-0.2418,0.00014,23.32817]
[1778207863115,30.04,79523.22,28.8,-0.24223,0.00014,23.35011]
[1778207864801,30.04,79521.09,28.8,-0.24253,0.00014,23.36483]
[1778207867850,30.04,79521.66,28.8,-0.24244,0.00014,23.36042]
[1778207869297,30.04,79531.47,28.8,-0.24107,0.00014,23.29162]
[1778207870610,30.04,79534.93,28.8,-0.24059,0.00014,23.26731]
[1778207875707,30.04,79534.12,28.8,-0.24069,0.00014,23.27258]
[1778207880742,30.04,79540.66,28.8,-0.23978,0.00014,23.22639]
[1778207885777,30.04,79540.21,28.8,-0.23984,0.00014,23.2293]
[1778207888033,30.04,79538.19,28.8,-0.24012,0.00014,23.24336]
[1778207892934,30.04,79536.38,28.8,-0.24036,0.00014,23.25547]
[1778207894630,30.03,79538.41,28.8,-0.24007,0.00014,23.24109]
[1778207897632,30.03,79535.27,28.8,-0.2405,0.00014,23.26274]
[1778207898382,30.03,79533.14,28.8,-0.24079,0.00014,23.27751]
[1778207901305,30.03,79529.11,28.8,-0.24134,0.00014,23.30516]
[1778207901576,30.03,79529.11,28.8,-0.24134,0.00014,23.30516]
[1778207903806,30.03,79525.36,28.8,-0.24185,0.00014,23.33094]
[1778207904557,30.03,79523.17,28.8,-0.24216,0.00014,23.34601]
[1778207906036,30.03,79522.36,28.8,-0.24226,0.00014,23.35119]
[1778207906282,30.03,79522.36,28.8,-0.24226,0.00014,23.35119]
[1778207907997,30.03,79522.95,28.8,-0.24217,0.00014,23.34684]
[1778207908157,30.03,79522.95,28.8,-0.24217,0.00014,23.34684]
[1778207908438,30.03,79522.95,28.8,-0.24217,0.00014,23.34684]
[1778207908597,30.03,79522.95,28.8,-0.24217,0.00014,23.34684]
[1778207909382,30.03,79502.08,28.8,-0.24507,0.00014,23.49131]
[1778207910071,30.03,79502.08,28.8,-0.24507,0.00014,23.49131]
[1778207910888,30.03,79502.08,28.8,-0.24507,0.00014,23.49131]
[1778207915279,30.02,79500.1,28.8,-0.24531,0.00014,23.50023]
[1778207915288,30.02,79500.1,28.8,-0.24531,0.00014,23.50023]
[1778207919342,30.02,79506.17,28.8,-0.24444,0.00014,23.45734]
[1778207925432,30.02,79508.21,28.8,-0.24414,0.00014,23.44248]
[1778207925478,30.02,79508.21,28.8,-0.24414,0.00014,23.44248]
[1778207925599,30.02,79508.21,28.8,-0.24414,0.00014,23.44248]
[1778207927175,30.02,79512.24,28.8,-0.24357,0.00014,23.41413]
[1778207930805,30.02,79514.01,28.8,-0.24332,0.00014,23.40143]
[1778207933566,30.02,79515.77,28.8,-0.24306,0.00014,23.38867]
[1778207935237,30.02,79514.98,28.8,-0.24317,0.00014,23.394]
[1778207937555,30.01,79515.0,28.8,-0.24316,0.00014,23.39331]
[1778207943181,30.01,79522.96,28.8,-0.24203,0.00014,23.33676]
[1778207947569,30.01,79522.26,28.8,-0.24212,0.00014,23.34135]
[1778207949885,30.01,79520.37,28.8,-0.24238,0.00014,23.35435]
[1778207950438,30.01,79514.44,28.8,-0.2432,0.00014,23.39552]
[1778207951558,30.01,79511.33,28.8,-0.24363,0.00014,23.41702]
[1778207952551,30.01,79511.27,28.8,-0.24364,0.00014,23.41735]
[1778207952750,30.01,79511.27,28.8,-0.24364,0.00014,23.41735]
[1778207956119,30.01,79505.35,28.8,-0.24446,0.00014,23.45806]
[1778207962315,30.0,79502.25,28.8,-0.24487,0.00014,23.47834]
[1778207967350,30.0,79505.18,28.8,-0.24444,0.00014,23.45708]
[1778207972919,30.0,79505.18,28.8,-0.24441,0.00014,23.45268]
[1778207979807,30.0,79504.55,28.8,-0.24447,0.00014,23.45573]
[1778207980042,29.99,79504.22,28.8,-0.24451,0.00014,23.45783]
[1778207985645,29.99,79507.3,28.8,-0.24406,0.00014,23.43545]
[1778207986387,29.99,79509.07,28.8,-0.24381,0.00014,23.42295]
[1778207986440,29.99,79509.07,28.8,-0.24381,0.00014,23.42295]
[1778207987976,29.99,79515.55,28.8,-0.2429,0.00014,23.37762]
[1778207993532,29.99,79524.46,28.8,-0.24164,0.00014,23.31434]
[1778207995365,29.99,79527.45,28.8,-0.24122,0.00014,23.29311]
[1778208000820,29.99,79530.38,28.8,-0.2408,0.00014,23.27198]
[1778208004941,29.99,79528.83,28.8,-0.24101,0.00014,23.28256]
[1778208010710,29.98,79532.04,28.8,-0.24055,0.00014,23.25946]
[1778208015745,29.98,79535.12,28.8,-0.24012,0.00014,23.23748]
[1778208020780,29.98,79536.31,28.8,-0.23995,0.00014,23.22903]
[1778208021363,29.98,79536.31,28.8,-0.23995,0.00014,23.22903]
[1778208026822,29.98,79537.33,28.8,-0.23981,0.00014,23.22175]
[1778208031857,29.98,79539.18,28.8,-0.23952,0.00014,23.20487]
[1778208036892,29.98,79542.05,28.8,-0.23912,0.00014,23.18445]
[1778208037154,29.98,79542.05,28.8,-0.23912,0.00014,23.18445]
[1778208039434,29.98,79542.11,28.8,-0.23911,0.00014,23.18397]
[1778208039913,29.98,79541.93,28.8,-0.23914,0.00014,23.18521]
[1778208044948,29.98,79543.14,28.8,-0.23896,0.00014,23.17595]
[1778208047509,29.98,79545.4,28.8,-0.23864,0.00014,23.15975]
[1778208047969,29.98,79546.31,28.8,-0.23851,0.00014,23.15321]
[1778208050807,29.98,79546.65,28.8,-0.23846,0.00014,23.15056]
[1778208056025,29.98,79548.35,28.8,-0.23821,0.00014,23.13793]
[1778208059384,29.97,79549.12,28.8,-0.2381,0.00014,23.13219]
[1778208059426,29.97,79549.12,28.8,-0.2381,0.00014,23.13219]
[1778208059484,29.97,79549.12,28.8,-0.2381,0.00014,23.13219]
[1778208060053,29.97,79559.32,28.8,-0.23669,0.00014,23.0599]
[1778208062044,29.97,79560.13,28.8,-0.23658,0.00014,23.05413]
[1778208062271,29.97,79560.23,28.8,-0.23657,0.00014,23.0534]
[1778208062921,29.97,79560.23,28.8,-0.23657,0.00014,23.0534]
[1778208065575,29.97,79561.87,28.8,-0.23634,0.00014,23.04178]
[1778208070568,29.97,79561.57,28.8,-0.23638,0.00014,23.04394]
[1778208071709,29.97,79561.75,28.8,-0.23636,0.00014,23.04267]
[1778208072769,29.97,79556.16,28.8,-0.23713,0.00014,23.08226]
[1778208073986,29.97,79552.58,28.8,-0.23762,0.00014,23.10754]
[1778208074716,29.97,79553.82,28.8,-0.23745,0.00014,23.0987]
[1778208084005,29.97,79553.63,28.8,-0.23747,0.00014,23.09985]
[1778208085596,29.97,79554.05,28.8,-0.23741,0.00014,23.09654]
[1778208090742,29.97,79554.06,28.8,-0.2374,0.00014,23.09616]
[1778208095847,29.97,79553.45,28.8,-0.23745,0.00014,23.0964]
[1778208096600,29.97,79552.88,28.8,-0.23753,0.00014,23.10029]
[1778208096613,29.97,79552.88,28.8,-0.23753,0.00014,23.10029]
[1778208096727,29.97,79552.88,28.8,-0.23753,0.00014,23.10029]
[1778208097056,29.97,79552.39,28.8,-0.23759,0.00014,23.10369]
[1778208097312,29.97,79542.85,28.8,-0.23891,0.00014,23.17108]
[1778208098667,29.97,79542.85,28.8,-0.23891,0.00014,23.17108]
[1778208099419,29.97,79540.69,28.8,-0.23921,0.00014,23.18635]
[1778208100585,29.97,79541.77,28.8,-0.23906,0.00014,23.17874]
[1778208104815,29.97,79542.97,28.8,-0.2389,0.00014,23.17016]
[1778208108528,29.97,79544.12,28.8,-0.23873,0.00014,23.16188]
[1778208108586,29.97,79544.42,28.8,-0.23869,0.00014,23.15967]
[1778208110306,29.97,79544.26,28.8,-0.23871,0.00014,23.1608]
[1778208115439,29.97,79548.06,28.8,-0.23818,0.00014,23.13385]
[1778208120867,29.97,79547.99,28.8,-0.23819,0.00014,23.13432]
[1778208123327,29.97,79547.77,28.8,-0.23822,0.00014,23.13585]
[1778208128530,29.97,79549.77,28.8,-0.23795,0.00014,23.1218]
[1778208131098,29.97,79549.77,28.8,-0.23795,0.00014,23.1218]
[1778208131211,29.97,79549.75,28.8,-0.23795,0.00014,23.12198]
[1778208131250,29.97,79549.75,28.8,-0.23795,0.00014,23.12198]
[1778208131253,29.97,79549.75,28.8,-0.23795,0.00014,23.12198]
[1778208131372,29.97,79549.75,28.8,-0.23795,0.00014,23.12198]
[1778208131551,29.97,79554.91,28.8,-0.23724,0.00014,23.08536]
[1778208133358,29.97,79558.78,28.8,-0.2367,0.00014,23.05785]
[1778208133417,29.97,79558.78,28.8,-0.2367,0.00014,23.05785]
[1778208133427,29.97,79558.78,28.8,-0.2367,0.00014,23.05785]
[1778208133459,29.97,79558.78,28.8,-0.2367,0.00014,23.05785]
[1778208135576,29.97,79553.68,28.8,-0.2374,0.00014,23.09388]
[1778208135813,29.97,79553.68,28.8,-0.2374,0.00014,23.09388]
[1778208138193,29.97,79550.39,28.8,-0.23785,0.00014,23.11689]
[1778208138199,29.97,79550.39,28.8,-0.23785,0.00014,23.11689]
[1778208138200,29.97,79550.39,28.8,-0.23785,0.00014,23.11689]
[1778208138909,29.97,79550.61,28.8,-0.23782,0.00014,23.11535]
[1778208141809,29.97,79549.37,28.8,-0.23799,0.00014,23.12414]
[1778208141912,29.97,79549.37,28.8,-0.23799,0.00014,23.12414]
[1778208142363,29.97,79548.85,28.8,-0.23807,0.00014,23.12781]
[1778208147663,29.97,79550.43,28.8,-0.23785,0.00014,23.11662]
[1778208152698,29.97,79552.66,28.8,-0.23752,0.00014,23.09719]
[1778208157851,29.97,79553.67,28.8,-0.23738,0.00014,23.09017]
[1778208162398,29.97,79553.55,28.8,-0.2374,0.00014,23.0912]
[1778208162441,29.97,79553.55,28.8,-0.2374,0.00014,23.0912]
[1778208162859,29.97,79556.48,28.8,-0.237,0.00014,23.07049]
[1778208164021,29.97,79556.48,28.8,-0.237,0.00014,23.07049]
[1778208169817,29.97,79559.94,28.8,-0.23652,0.00014,23.04571]
[1778208170812,29.97,79559.94,28.8,-0.23652,0.00014,23.04571]
[1778208170851,29.97,79559.94,28.8,-0.23652,0.00014,23.04571]
[1778208171114,29.97,79559.94,28.8,-0.23652,0.00014,23.04571]
[1778208173963,29.97,79562.29,28.8,-0.23619,0.00014,23.02891]
[1778208173968,29.97,79562.29,28.8,-0.23619,0.00014,23.02891]
[1778208174179,29.97,79562.29,28.8,-0.23619,0.00014,23.02891]
[1778208179890,29.97,79564.91,28.8,-0.23583,0.00014,23.01022]
[1778208181969,29.97,79565.14,28.8,-0.2358,0.00014,23.00859]
[1778208183664,29.97,79565.25,28.8,-0.23578,0.00014,23.00783]
[1778208188953,29.97,79568.1,28.8,-0.23539,0.00014,22.98738]
[1778208193988,29.97,79568.0,28.8,-0.2354,0.00014,22.98804]
[1778208199023,29.97,79566.73,28.8,-0.23558,0.00014,22.99713]
[1778208204058,29.97,79558.56,28.8,-0.2367,0.00014,23.05509]
[1778208209093,29.97,79559.34,28.8,-0.23659,0.00014,23.0493]
[1778208214128,29.97,79557.64,28.8,-0.23679,0.00014,23.05736]
[1778208219164,29.97,79557.5,28.8,-0.23681,0.00014,23.05808]
[1778208224199,29.96,79557.27,28.8,-0.23683,0.00014,23.05944]
[1778208226255,29.96,79557.18,28.8,-0.23684,0.00014,23.05997]
[1778208227778,29.96,79556.08,28.8,-0.23699,0.00014,23.06771]
[1778208228867,29.96,79555.94,28.8,-0.23701,0.00014,23.06864]
[1778208228901,29.96,79555.94,28.8,-0.23701,0.00014,23.06864]
[1778208234330,29.96,79556.67,28.8,-0.23691,0.00014,23.06355]
[1778208239435,29.96,79558.01,28.8,-0.23673,0.00014,23.05436]
[1778208245807,29.97,79560.45,28.8,-0.23641,0.00014,23.03752]
[1778208251389,29.97,79559.62,28.8,-0.23652,0.00014,23.04339]
[1778208256425,29.97,79557.65,28.8,-0.23679,0.00014,23.05711]
[1778208261432,29.96,79557.72,28.8,-0.23677,0.00014,23.05636]
[1778208266378,29.96,79551.81,28.8,-0.23758,0.00014,23.09791]
[1778208268478,29.96,79551.16,28.8,-0.23767,0.00014,23.10219]
[1778208274556,29.96,79550.17,28.8,-0.23777,0.00014,23.10477]
[1778208275817,29.96,79550.17,28.8,-0.23777,0.00014,23.10477]
[1778208276428,29.96,79550.09,28.8,-0.23777,0.00014,23.1051]
[1778208281607,29.96,79547.13,28.8,-0.23818,0.00014,23.12587]
[1778208286642,29.96,79549.3,28.8,-0.23788,0.00014,23.11029]
[1778208288280,29.96,79549.3,28.8,-0.23788,0.00014,23.11029]
[1778208291261,29.96,79549.3,28.8,-0.23787,0.00014,23.11015]
[1778208291281,29.96,79549.3,28.8,-0.23787,0.00014,23.11015]
[1778208291289,29.96,79549.3,28.8,-0.23787,0.00014,23.11015]
[1778208291289,29.96,79549.3,28.8,-0.23787,0.00014,23.11015]
[1778208291297,29.96,79549.3,28.8,-0.23787,0.00014,23.11015]
[1778208291299,29.96,79549.3,28.8,-0.23787,0.00014,23.11004]
[1778208291589,29.96,79549.3,28.8,-0.23787,0.00014,23.11004]
[1778208291600,29.96,79549.3,28.8,-0.23787,0.00014,23.11004]
[1778208291747,29.96,79549.3,28.8,-0.23787,0.00014,23.11004]
[1778208291860,29.96,79538.7,28.8,-0.23934,0.00014,23.18496]
[1778208293063,29.96,79538.7,28.8,-0.23934,0.00014,23.18496]
[1778208294704,29.96,79526.96,28.8,-0.24097,0.00014,23.26745]
[1778208300491,29.96,79527.02,28.8,-0.24095,0.00014,23.26643]
[1778208302089,29.96,79529.09,28.8,-0.24066,0.00014,23.2518]
[1778208302186,29.96,79531.03,28.8,-0.24039,0.00014,23.23809]
[1778208302855,29.96,79531.03,28.8,-0.24039,0.00014,23.23809]
[1778208302901,29.96,79531.03,28.8,-0.24039,0.00014,23.23809]
[1778208303503,29.96,79532.23,28.8,-0.24022,0.00014,23.22964]
[1778208303514,29.96,79532.23,28.8,-0.24022,0.00014,23.22964]
[1778208306377,29.96,79543.59,28.8,-0.23865,0.00014,23.14967]
[1778208306783,29.96,79543.6,28.8,-0.23865,0.00014,23.14964]
[1778208307552,29.96,79543.6,28.8,-0.23865,0.00014,23.14964]
[1778208307963,29.96,79545.72,28.8,-0.23835,0.00014,23.13471]
[1778208313833,29.96,79543.93,28.8,-0.23859,0.00014,23.14683]
[1778208318995,29.95,79542.92,28.8,-0.23872,0.00014,23.15354]
[1778208320438,29.95,79545.88,28.8,-0.23831,0.00014,23.13241]
[1778208322943,29.95,79544.16,28.8,-0.23854,0.00014,23.14435]
[1778208327307,29.95,79546.85,28.8,-0.23816,0.00014,23.12493]
[1778208328209,29.95,79547.3,28.8,-0.2381,0.00014,23.12165]
[1778208328439,29.95,79547.59,28.8,-0.23806,0.00014,23.11952]
[1778208329577,29.95,79548.97,28.8,-0.23787,0.00014,23.10966]
[1778208330176,29.95,79548.97,28.8,-0.23787,0.00014,23.10966]
[1778208331563,29.95,79551.06,28.8,-0.23757,0.00014,23.09471]
[1778208333347,29.95,79550.97,28.8,-0.23756,0.00014,23.09157]
[1778208335804,29.95,79551.02,28.8,-0.23755,0.00014,23.09107]
[1778208341030,29.95,79551.25,28.8,-0.23752,0.00014,23.08925]
[1778208341557,29.95,79551.25,28.8,-0.23752,0.00014,23.08925]
[1778208348079,29.95,79551.17,28.8,-0.23752,0.00014,23.08964]
[1778208353114,29.95,79551.19,28.8,-0.23752,0.00014,23.08943]
[1778208355562,29.95,79551.44,28.8,-0.23749,0.00014,23.08764]
[1778208358670,29.95,79552.25,28.8,-0.23737,0.00014,23.08188]
[1778208358771,29.95,79552.25,28.8,-0.23737,0.00014,23.08188]
[1778208360533,29.95,79560.06,28.8,-0.2363,0.00014,23.0265]
[1778208361400,29.95,79561.02,28.8,-0.23617,0.00014,23.01974]
[1778208365820,29.95,79561.68,28.8,-0.23608,0.00014,23.01526]
[1778208371240,29.95,79564.71,28.8,-0.23567,0.00014,22.99425]
[1778208376275,29.95,79564.59,28.8,-0.2357,0.00014,22.99563]
[1778208382787,29.95,79565.43,28.8,-0.23559,0.00014,22.99016]
[1778208384916,29.96,79565.47,28.8,-0.2356,0.00014,22.99042]
[1778208389964,29.96,79565.93,28.8,-0.23554,0.00014,22.98757]
[1778208394347,29.96,79573.72,28.8,-0.23446,0.00014,22.92888]
[1778208399569,29.96,79574.27,28.8,-0.23439,0.00014,22.92557]
[1778208399647,29.96,79574.27,28.8,-0.23439,0.00014,22.92557]
[1778208399866,29.96,79574.22,28.8,-0.23441,0.00014,22.92639]
[1778208402583,29.96,79575.23,28.8,-0.23427,0.00014,22.91933]
[1778208409506,29.97,79582.36,28.8,-0.23332,0.00014,22.86987]
[1778208415548,29.97,79582.55,28.8,-0.23332,0.00014,22.86965]
[1778208417658,29.97,79582.55,28.8,-0.23332,0.00014,22.86965]
[1778208417672,29.97,79582.55,28.8,-0.23332,0.00014,22.86965]
[1778208417754,29.97,79582.8,28.8,-0.23329,0.00014,22.86824]
[1778208421871,29.97,79583.36,28.8,-0.23322,0.00014,22.86454]
[1778208425957,29.97,79582.88,28.8,-0.23329,0.00014,22.86826]
[1778208425959,29.97,79582.88,28.8,-0.23329,0.00014,22.86826]
[1778208425976,29.97,79582.04,28.8,-0.23341,0.00014,22.87445]
[1778208431336,29.97,79572.72,28.8,-0.23469,0.00014,22.94128]
[1778208431437,29.97,79573.7,28.8,-0.23456,0.00014,22.9345]
[1778208437410,29.97,79570.03,28.8,-0.23508,0.00014,22.96121]
[1778208437865,29.97,79569.39,28.8,-0.23517,0.00014,22.96589]
[1778208438750,29.97,79562.35,28.8,-0.23614,0.00014,23.01613]
[1778208438992,29.97,79562.35,28.8,-0.23614,0.00014,23.01613]
[1778208439126,29.97,79562.35,28.8,-0.23614,0.00014,23.01613]
[1778208439132,29.97,79562.35,28.8,-0.23614,0.00014,23.01613]
[1778208439171,29.97,79562.35,28.8,-0.23614,0.00014,23.01613]
[1778208439792,29.97,79547.69,28.8,-0.23816,0.00014,23.11999]
[1778208441073,29.97,79547.69,28.8,-0.23816,0.00014,23.11999]
[1778208446971,29.98,79545.29,28.8,-0.23849,0.00014,23.13701]
[1778208453055,29.97,79544.45,28.8,-0.23858,0.00014,23.139]
[1778208458855,29.97,79544.61,28.8,-0.23855,0.00014,23.13749]
[1778208463890,29.97,79541.36,28.8,-0.239,0.00014,23.15997]
[1778208468201,29.97,79541.73,28.8,-0.23894,0.00014,23.15708]
[1778208468302,29.97,79542.44,28.8,-0.23884,0.00014,23.15197]
[1778208473960,29.97,79539.66,28.8,-0.23922,0.00014,23.17113]
[1778208478995,29.97,79540.77,28.8,-0.23905,0.00014,23.16284]
[1778208484038,29.97,79544.31,28.8,-0.23856,0.00014,23.13756]
[1778208489806,29.97,79543.68,28.8,-0.23864,0.00014,23.14167]
[1778208490144,29.97,79543.68,28.8,-0.23864,0.00014,23.14167]
[1778208490237,29.97,79543.76,28.8,-0.23863,0.00014,23.14104]
[1778208491000,29.97,79543.76,28.8,-0.23863,0.00014,23.14104]
[1778208492281,29.97,79543.9,28.8,-0.2386,0.00014,23.13997]
[1778208498128,29.97,79543.81,28.8,-0.23861,0.00014,23.14005]
[1778208503165,29.96,79544.73,28.8,-0.23847,0.00014,23.13315]
[1778208508200,29.96,79544.81,28.8,-0.23845,0.00014,23.1322]
[1778208513235,29.96,79545.2,28.8,-0.23837,0.00014,23.12534]
[1778208516268,29.96,79544.26,28.8,-0.2385,0.00014,23.13182]
[1778208516352,29.96,79544.26,28.8,-0.2385,0.00014,23.13182]
[1778208516386,29.96,79544.26,28.8,-0.2385,0.00014,23.13182]
[1778208519727,29.96,79554.2,28.8,-0.23712,0.00014,23.06133]
[1778208527333,29.96,79555.05,28.8,-0.237,0.00014,23.05535]
[1778208527940,29.96,79555.05,28.8,-0.237,0.00014,23.05535]
[1778208528995,29.96,79555.28,28.8,-0.23697,0.00014,23.05373]
[1778208534185,29.96,79556.0,28.8,-0.23687,0.00014,23.04851]
[1778208534201,29.96,79556.0,28.8,-0.23687,0.00014,23.04851]
[1778208539417,29.96,79548.28,28.8,-0.23793,0.00014,23.10276]
[1778208544452,29.96,79548.29,28.8,-0.23792,0.00014,23.10227]
[1778208545838,29.96,79548.08,28.8,-0.23795,0.00014,23.10368]
[1778208551501,29.96,79548.31,28.8,-0.23791,0.00014,23.10187]
[1778208553193,29.96,79548.35,28.8,-0.2379,0.00014,23.10157]
[1778208558550,29.96,79554.38,28.8,-0.23707,0.00014,23.059]
[1778208559000,29.96,79554.38,28.8,-0.23707,0.00014,23.059]
[1778208564593,29.96,79553.78,28.8,-0.23715,0.00014,23.06315]
[1778208570635,29.96,79554.2,28.8,-0.23709,0.00014,23.06002]
[1778208576140,29.96,79553.64,28.8,-0.23715,0.00014,23.06016]
[1778208581712,29.96,79553.86,28.8,-0.23711,0.00014,23.05844]
[1778208585016,29.96,79558.52,28.8,-0.23647,0.00014,23.02533]
[1778208585821,29.96,79559.89,28.8,-0.23628,0.00014,23.01565]
[1778208585844,29.96,79559.89,28.8,-0.23628,0.00014,23.01565]
[1778208588134,29.96,79565.23,28.8,-0.23555,0.00014,22.97786]
[1778208591491,29.96,79565.02,28.8,-0.23558,0.00014,22.97954]
[1778208591544,29.96,79566.14,28.8,-0.23543,0.00014,22.97178]
[1778208593509,29.96,79566.9,28.8,-0.23533,0.00014,22.96639]
[1778208595197,29.96,79570.84,28.8,-0.23479,0.00014,22.93835]
[1778208595274,29.96,79570.84,28.8,-0.23479,0.00014,22.93835]
[1778208595298,29.96,79570.84,28.8,-0.23479,0.00014,22.93835]
[1778208595438,29.96,79570.84,28.8,-0.23479,0.00014,22.93835]
[1778208595539,29.96,79572.05,28.8,-0.23462,0.00014,22.92974]
[1778208595964,29.96,79572.05,28.8,-0.23462,0.00014,22.92974]
[1778208596556,29.96,79572.05,28.8,-0.23462,0.00014,22.92974]
[1778208597417,29.96,79578.73,28.8,-0.2337,0.00014,22.88191]
[1778208598810,29.96,79589.4,28.8,-0.23224,0.00014,22.80543]
[1778208599695,29.96,79591.93,28.8,-0.2319,0.00014,22.78727]
[1778208600504,29.96,79591.93,28.8,-0.2319,0.00014,22.78727]
[1778208600736,29.96,79589.46,28.8,-0.23223,0.00014,22.80499]
[1778208605882,29.96,79589.69,28.8,-0.2322,0.00014,22.80327]
[1778208610917,29.96,79590.47,28.8,-0.23209,0.00014,22.79757]
[1778208616121,29.96,79599.82,28.8,-0.23082,0.00014,22.7304]
[1778208618623,29.96,79599.92,28.8,-0.23081,0.00014,22.72983]
[1778208619104,29.96,79600.31,28.8,-0.23075,0.00014,22.72702]
[1778208625040,29.96,79607.87,28.8,-0.22974,0.00014,22.67313]
[1778208625085,29.96,79607.87,28.8,-0.22974,0.00014,22.67313]
[1778208630763,29.96,79598.62,28.8,-0.231,0.00014,22.7403]
[1778208633968,29.96,79598.82,28.8,-0.23096,0.00014,22.73526]
[1778208634624,29.96,79598.82,28.8,-0.23096,0.00014,22.73526]
[1778208634078,29.96,79586.38,28.8,-0.23265,0.00014,22.82455]
[1778208635821,29.96,79581.92,28.8,-0.23326,0.00014,22.8564]
[1778208638945,29.96,79582.87,28.8,-0.23313,0.00014,22.84969]
[1778208638976,29.96,79582.87,28.8,-0.23313,0.00014,22.84969]
[1778208644148,29.96,79580.03,28.8,-0.23352,0.00014,22.87006]
[1778208644676,29.96,79580.03,28.8,-0.23352,0.00014,22.87006]
[1778208651197,29.96,79580.81,28.8,-0.23342,0.00014,22.86461]
[1778208656232,29.96,79580.88,28.8,-0.23341,0.00014,22.86422]
[1778208661267,29.96,79578.99,28.8,-0.23367,0.00014,22.87782]
[1778208661695,29.96,79578.99,28.8,-0.23367,0.00014,22.87782]
[1778208663321,29.96,79580.58,28.8,-0.23345,0.00014,22.86647]
[1778208663491,29.96,79580.58,28.8,-0.23345,0.00014,22.86647]
[1778208665375,29.96,79578.6,28.8,-0.23372,0.00014,22.88067]
[1778208668008,29.96,79578.55,28.8,-0.23373,0.00014,22.88104]
[1778208668031,29.96,79578.55,28.8,-0.23373,0.00014,22.88104]
[1778208668316,29.96,79579.4,28.8,-0.23362,0.00014,22.87497]
[1778208673351,29.96,79579.18,28.8,-0.23365,0.00014,22.87674]
[1778208678389,29.96,79579.41,28.8,-0.23362,0.00014,22.8753]
[1778208679971,29.96,79576.58,28.8,-0.23401,0.00014,22.89555]
[1778208680067,29.96,79576.58,28.8,-0.23401,0.00014,22.89555]
[1778208680553,29.96,79576.58,28.8,-0.23401,0.00014,22.89555]
[1778208680652,29.96,79569.86,28.8,-0.23493,0.00014,22.94348]
[1778208684452,29.96,79567.69,28.8,-0.23523,0.00014,22.95911]
[1778208686275,29.96,79568.84,28.8,-0.23508,0.00014,22.95113]
[1778208687325,29.96,79562.76,28.8,-0.23592,0.00014,22.99444]
[1778208687377,29.96,79562.76,28.8,-0.23592,0.00014,22.99444]
[1778208687465,29.96,79562.76,28.8,-0.23592,0.00014,22.99444]
[1778208687554,29.96,79562.76,28.8,-0.23592,0.00014,22.99444]
[1778208687606,29.96,79562.76,28.8,-0.23592,0.00014,22.99444]
[1778208687610,29.96,79562.76,28.8,-0.23592,0.00014,22.99444]
[1778208687632,29.96,79553.04,28.8,-0.23726,0.00014,23.06342]
[1778208689562,29.96,79544.52,28.8,-0.23844,0.00014,23.12372]
[1778208690808,29.96,79542.9,28.8,-0.23866,0.00014,23.13509]
[1778208691244,29.96,79542.9,28.8,-0.23866,0.00014,23.13509]
[1778208691438,29.96,79542.9,28.8,-0.23866,0.00014,23.13509]
[1778208691531,29.96,79542.9,28.8,-0.23866,0.00014,23.13509]
[1778208693331,29.96,79550.98,28.8,-0.23752,0.00014,23.07411]
[1778208693797,29.96,79554.1,28.8,-0.23708,0.00014,23.05192]
[1778208694516,29.96,79554.1,28.8,-0.23708,0.00014,23.05192]
[1778208697845,29.96,79553.65,28.8,-0.23714,0.00014,23.05482]
[1778208702889,29.96,79554.58,28.8,-0.237,0.00014,23.04791]
[1778208702940,29.96,79554.58,28.8,-0.237,0.00014,23.04791]
[1778208708359,29.96,79554.4,28.8,-0.23702,0.00014,23.0489]
[1778208709426,29.96,79555.51,28.8,-0.23687,0.00014,23.04098]
[1778208710021,29.96,79556.13,28.8,-0.23678,0.00014,23.03654]
[1778208715651,29.96,79557.5,28.8,-0.23659,0.00014,23.02664]
[1778208720686,29.96,79556.84,28.8,-0.23668,0.00014,23.03118]
[1778208721027,29.96,79556.84,28.8,-0.23668,0.00014,23.03118]
[1778208722665,29.96,79562.76,28.8,-0.23586,0.00014,22.98911]
[1778208723463,29.96,79568.86,28.8,-0.23502,0.00014,22.94573]
[1778208728743,29.96,79568.37,28.8,-0.2351,0.00014,22.9496]
[1778208733778,29.96,79568.68,28.8,-0.23506,0.00014,22.94767]
[1778208738334,29.96,79568.58,28.8,-0.23508,0.00014,22.9486]
[1778208739009,29.96,79568.2,28.8,-0.23513,0.00014,22.95135]
[1778208744855,29.96,79552.06,28.8,-0.23736,0.00014,23.06606]
[1778208749891,29.96,79551.97,28.8,-0.23737,0.00014,23.0667]
[1778208754927,29.96,79552.54,28.8,-0.23727,0.00014,23.05891]
[1778208756347,29.96,79552.54,28.8,-0.23727,0.00014,23.05891]
[1778208761976,29.96,79552.21,28.8,-0.2373,0.00014,23.06055]
[1778208768018,29.96,79554.08,28.8,-0.23703,0.00014,23.04649]
[1778208769012,29.96,79554.08,28.8,-0.23703,0.00014,23.04649]
[1778208769043,29.96,79554.08,28.8,-0.23703,0.00014,23.04649]
[1778208775069,29.96,79554.88,28.8,-0.23691,0.00014,23.04042]
[1778208780104,29.96,79553.85,28.8,-0.23705,0.00014,23.04755]
[1778208785139,29.96,79551.94,28.8,-0.23731,0.00014,23.06085]
[1778208790174,29.96,79553.1,28.8,-0.23714,0.00014,23.05232]
[1778208795210,29.95,79552.1,28.8,-0.23727,0.00014,23.05903]
[1778208800578,29.95,79553.1,28.8,-0.23713,0.00014,23.05169]
[1778208800827,29.95,79553.1,28.8,-0.23713,0.00014,23.05169]
[1778208803594,29.95,79555.38,28.8,-0.23681,0.00014,23.03514]
[1778208809827,29.95,79555.36,28.8,-0.23679,0.00014,23.03435]
[1778208817678,29.95,79555.43,28.8,-0.23674,0.00014,23.02884]
[1778208823406,29.94,79555.43,28.8,-0.23672,0.00014,23.02773]
[1778208828441,29.94,79554.11,28.8,-0.23688,0.00014,23.0363]
[1778208829016,29.94,79554.11,28.8,-0.23688,0.00014,23.0363]
[1778208835490,29.94,79552.35,28.8,-0.23712,0.00014,23.04828]
[1778208837169,29.94,79552.34,28.8,-0.23712,0.00014,23.04828]
[1778208841111,29.94,79552.3,28.8,-0.23712,0.00014,23.04831]
[1778208841154,29.94,79552.3,28.8,-0.23712,0.00014,23.04831]
[1778208844741,29.94,79540.89,28.8,-0.23869,0.00014,23.12878]
[1778208846851,29.94,79540.65,28.8,-0.23872,0.00014,23.13022]
[1778208846874,29.94,79540.62,28.8,-0.23872,0.00014,23.1303]
[1778208847010,29.94,79540.62,28.8,-0.23872,0.00014,23.1303]
[1778208847152,29.94,79540.62,28.8,-0.23872,0.00014,23.1303]
[1778208847218,29.94,79540.62,28.8,-0.23872,0.00014,23.1303]
[1778208847725,29.94,79522.55,28.8,-0.24124,0.00014,23.25764]
[1778208848415,29.94,79522.55,28.8,-0.24124,0.00014,23.25764]
[1778208855630,29.94,79519.55,28.8,-0.24165,0.00014,23.27816]
[1778208859019,29.94,79518.54,28.8,-0.24179,0.00014,23.28509]
[1778208863829,29.94,79517.74,28.8,-0.2419,0.00014,23.2906]
[1778208867061,29.94,79516.75,28.8,-0.24203,0.00014,23.29745]
[1778208872749,29.94,79514.98,28.8,-0.24226,0.00014,23.30617]
[1778208877784,29.94,79515.5,28.8,-0.24219,0.00014,23.3026]
[1778208882819,29.94,79516.42,28.8,-0.24206,0.00014,23.29631]
[1778208885213,29.94,79516.01,28.8,-0.24212,0.00014,23.29926]
[1778208889019,29.94,79516.69,28.8,-0.24203,0.00014,23.2947]
[1778208894903,29.94,79514.46,28.8,-0.24234,0.00014,23.31015]
[1778208896438,29.94,79514.04,28.8,-0.24239,0.00014,23.31305]
[1778208900314,29.94,79511.16,28.8,-0.2428,0.00014,23.33324]
[1778208905799,29.94,79513.31,28.8,-0.2425,0.00014,23.31839]
[1778208908587,29.94,79516.39,28.8,-0.24207,0.00014,23.29692]
[1778208914036,29.94,79512.51,28.8,-0.24262,0.00014,23.32435]
[1778208919243,29.94,79516.37,28.8,-0.24209,0.00014,23.29759]
[1778208925113,29.94,79516.01,28.8,-0.24215,0.00014,23.30074]
[1778208930658,29.94,79513.68,28.8,-0.24248,0.00014,23.31739]
[1778208930938,29.94,79513.68,28.8,-0.24248,0.00014,23.31739]
[1778208930953,29.94,79513.68,28.8,-0.24248,0.00014,23.31739]
[1778208933497,29.94,79503.97,28.8,-0.24382,0.00014,23.38173]
[1778208934264,29.94,79502.36,28.8,-0.24405,0.00014,23.39295]
[1778208939196,29.94,79502.74,28.8,-0.24399,0.00014,23.39019]
[1778208939246,29.94,79502.74,28.8,-0.24399,0.00014,23.39019]
[1778208939424,29.94,79502.74,28.8,-0.24399,0.00014,23.39019]
[1778208939826,29.94,79489.99,28.8,-0.24579,0.00014,23.47882]
[1778208945277,29.94,79485.45,28.8,-0.24642,0.00014,23.51006]
[1778208949028,29.94,79483.52,28.8,-0.24669,0.00014,23.52318]
[1778208949079,29.94,79483.52,28.8,-0.24669,0.00014,23.52318]
[1778208949953,29.94,79479.6,28.8,-0.24725,0.00014,23.55034]
[1778208951734,29.94,79464.39,28.8,-0.2494,0.00014,23.65514]
[1778208955561,29.94,79458.92,28.8,-0.25018,0.00014,23.69232]
[1778208960560,29.94,79459.42,28.8,-0.25009,0.00014,23.68817]
[1778208966001,29.94,79465.76,28.8,-0.24917,0.00014,23.64387]
[1778208970958,29.93,79469.55,28.8,-0.24863,0.00014,23.61741]
[1778208977481,29.93,79469.8,28.8,-0.24858,0.00014,23.61521]
[1778208984473,29.93,79467.53,28.8,-0.24889,0.00014,23.63025]
[1778208985559,29.93,79457.5,28.8,-0.25032,0.00014,23.69899]
[1778208987825,29.93,79455.5,28.8,-0.2506,0.00014,23.71254]
[1778208993091,29.93,79454.75,28.8,-0.25066,0.00014,23.71292]
[1778208993148,29.93,79454.75,28.8,-0.25066,0.00014,23.71292]
[1778208993166,29.93,79454.75,28.8,-0.25066,0.00014,23.71292]
[1778208993438,29.93,79454.75,28.8,-0.25066,0.00014,23.71292]
[1778208993616,29.93,79447.6,28.8,-0.25168,0.00014,23.76168]
[1778208998783,29.93,79441.72,28.8,-0.25251,0.00014,23.8014]
[1778209006257,29.92,79437.86,28.8,-0.25306,0.00014,23.82731]
[1778209009029,29.92,79439.22,28.8,-0.25286,0.00014,23.81777]
[1778209009067,29.92,79443.02,28.8,-0.25231,0.00014,23.79182]
[1778209009728,29.92,79446.03,28.8,-0.25188,0.00014,23.77113]
[1778209010861,29.92,79446.03,28.8,-0.25188,0.00014,23.77113]
[1778209010908,29.92,79447.71,28.8,-0.25164,0.00014,23.75954]
[1778209016777,29.92,79454.97,28.8,-0.2506,0.00014,23.70979]
[1778209021860,29.92,79447.15,28.8,-0.25171,0.00014,23.76303]
[1778209027236,29.92,79444.51,28.8,-0.25208,0.00014,23.78082]
[1778209032889,29.92,79442.82,28.8,-0.25232,0.00014,23.79218]
[1778209037924,29.92,79438.25,28.8,-0.25297,0.00014,23.82312]
[1778209042959,29.92,79443.07,28.8,-0.25228,0.00014,23.79001]
[1778209047994,29.92,79446.23,28.8,-0.25182,0.00014,23.76823]
[1778209053029,29.92,79444.34,28.8,-0.25206,0.00014,23.77719]
[1778209056335,29.92,79446.93,28.8,-0.25169,0.00014,23.75931]
[1778209057057,29.92,79446.72,28.8,-0.25172,0.00014,23.7607]
[1778209061481,29.92,79446.65,28.8,-0.25171,0.00014,23.76054]
[1778209067466,29.91,79453.36,28.8,-0.25074,0.00014,23.71396]
[1778209069128,29.91,79452.52,28.8,-0.25086,0.00014,23.71936]
[1778209072235,29.91,79454.3,28.8,-0.25059,0.00014,23.70681]
[1778209072626,29.91,79454.3,28.8,-0.25059,0.00014,23.70681]
[1778209078560,29.91,79460.59,28.8,-0.24968,0.00014,23.66291]
[1778209084248,29.91,79464.57,28.8,-0.24911,0.00014,23.63498]
[1778209085122,29.91,79464.57,28.8,-0.24911,0.00014,23.63498]
[1778209091318,29.91,79467.66,28.8,-0.24866,0.00014,23.61343]
[1778209091630,29.91,79467.66,28.8,-0.24866,0.00014,23.61343]
[1778209093833,29.91,79478.88,28.8,-0.24707,0.00014,23.53581]
[1778209099036,29.91,79479.04,28.8,-0.24704,0.00014,23.53469]
[1778209099991,29.91,79478.96,28.8,-0.24705,0.00014,23.53524]
[1778209100092,29.91,79478.83,28.8,-0.24707,0.00014,23.53601]
[1778209103830,29.91,79480.45,28.8,-0.24684,0.00014,23.52468]
[1778209103910,29.91,79480.52,28.8,-0.24683,0.00014,23.5241]
[1778209107102,29.91,79479.48,28.8,-0.24697,0.00014,23.53126]
[1778209107204,29.91,79478.87,28.8,-0.24706,0.00014,23.53546]
[1778209112446,29.9,79479.55,28.8,-0.24694,0.00014,23.52683]
[1778209114414,29.9,79479.8,28.8,-0.2469,0.00014,23.52506]
[1778209121515,29.9,79480.1,28.8,-0.24685,0.00014,23.52267]
[1778209126550,29.9,79481.87,28.8,-0.2466,0.00014,23.51023]
[1778209131585,29.9,79482.87,28.8,-0.24645,0.00014,23.50318]
[1778209136620,29.9,79482.55,28.8,-0.2465,0.00014,23.50533]
[1778209137202,29.9,79482.55,28.8,-0.2465,0.00014,23.50533]
[1778209137439,29.9,79482.55,28.8,-0.2465,0.00014,23.50533]
[1778209137627,29.9,79472.99,28.8,-0.24785,0.00014,23.57151]
[1778209142662,29.9,79470.7,28.8,-0.24818,0.00014,23.58734]
[1778209143438,29.9,79470.7,28.8,-0.24818,0.00014,23.58734]
[1778209145789,29.9,79475.46,28.8,-0.2475,0.00014,23.55437]
[1778209150813,29.9,79474.87,28.8,-0.24759,0.00014,23.5585]
[1778209157679,29.9,79477.14,28.8,-0.24727,0.00014,23.54305]
[1778209164145,29.9,79474.67,28.8,-0.24762,0.00014,23.56029]
[1778209169269,29.9,79469.71,28.8,-0.24833,0.00014,23.59462]
[1778209175784,29.9,79467.96,28.8,-0.24855,0.00014,23.60272]
[1778209181224,29.9,79467.92,28.8,-0.24855,0.00014,23.60279]
[1778209188425,29.9,79464.63,28.8,-0.24901,0.00014,23.62491]
[1778209189045,29.9,79464.63,28.8,-0.24901,0.00014,23.62491]
[1778209189072,29.9,79464.63,28.8,-0.24901,0.00014,23.62491]
[1778209189146,29.9,79467.63,28.8,-0.24858,0.00014,23.60415]
[1778209190538,29.9,79474.61,28.8,-0.24758,0.00014,23.55577]
[1778209191700,29.9,79473.98,28.8,-0.24767,0.00014,23.56001]
[1778209197061,29.9,79474.77,28.8,-0.24755,0.00014,23.55396]
[1778209197062,29.9,79474.91,28.8,-0.24752,0.00014,23.55287]
[1778209198438,29.9,79473.75,28.8,-0.24769,0.00014,23.56079]
[1778209203250,29.9,79461.97,28.8,-0.24936,0.00014,23.64192]
[1778209203351,29.9,79461.97,28.8,-0.24936,0.00014,23.64192]
[1778209204206,29.9,79461.97,28.8,-0.24936,0.00014,23.64192]
[1778209204955,29.9,79454.48,28.8,-0.25043,0.00014,23.69341]
[1778209205866,29.9,79452.73,28.8,-0.25068,0.00014,23.70536]
[1778209206810,29.9,79452.67,28.8,-0.25068,0.00014,23.70571]
[1778209207994,29.9,79448.25,28.8,-0.25132,0.00014,23.73594]
[1778209208438,29.9,79444.87,28.8,-0.2518,0.00014,23.75898]
[1778209209146,29.9,79444.38,28.8,-0.25187,0.00014,23.76232]
[1778209214181,29.9,79438.22,28.8,-0.25275,0.00014,23.80434]
[1778209216795,29.9,79438.01,28.8,-0.25278,0.00014,23.80568]
[1778209222238,29.9,79438.2,28.8,-0.25275,0.00014,23.80416]
[1778209227273,29.9,79437.74,28.8,-0.25281,0.00014,23.80715]
[1778209227848,29.9,79437.74,28.8,-0.25281,0.00014,23.80715]
[1778209234158,29.89,79437.91,28.8,-0.25276,0.00014,23.80218]
[1778209239591,29.89,79437.91,28.8,-0.25276,0.00014,23.80208]
[1778209240653,29.89,79437.91,28.8,-0.25276,0.00014,23.80205]
[1778209240746,29.89,79437.91,28.8,-0.25276,0.00014,23.80205]
[1778209240868,29.89,79437.91,28.8,-0.25276,0.00014,23.80205]
[1778209242238,29.89,79427.86,28.8,-0.2542,0.00014,23.87035]
[1778209247538,29.89,79426.72,28.8,-0.25436,0.00014,23.87761]
[1778209253455,29.89,79422.9,28.8,-0.25489,0.00014,23.90291]
[1778209256500,29.89,79420.7,28.8,-0.2552,0.00014,23.91743]
[1778209258200,29.89,79416.6,28.8,-0.25579,0.00014,23.94501]
[1778209258438,29.89,79415.45,28.8,-0.25595,0.00014,23.9526]
[1778209258669,29.89,79406.96,28.8,-0.25718,0.00014,24.00988]
[1778209263139,29.89,79395.29,28.8,-0.25887,0.00015,24.08798]
[1778209265075,29.89,79392.38,28.8,-0.25929,0.00015,24.10736]
[1778209265085,29.89,79392.38,28.8,-0.25929,0.00015,24.10736]
[1778209265126,29.89,79392.38,28.8,-0.25929,0.00015,24.10736]
[1778209265173,29.89,79392.12,28.8,-0.25933,0.00015,24.10897]
[1778209265431,29.89,79392.12,28.8,-0.25933,0.00015,24.10897]
[1778209265440,29.89,79392.12,28.8,-0.25933,0.00015,24.10897]
[1778209266070,29.89,79384.19,28.8,-0.26049,0.00015,24.16194]
[1778209266436,29.89,79384.19,28.8,-0.26049,0.00015,24.16194]
[1778209269128,29.89,79380.99,28.8,-0.26095,0.00015,24.1832]
[1778209269136,29.89,79380.99,28.8,-0.26095,0.00015,24.1832]
[1778209269189,29.89,79380.99,28.8,-0.26095,0.00015,24.1832]
[1778209269264,29.89,79386.21,28.8,-0.26019,0.00015,24.14825]
[1778209270229,29.89,79386.21,28.8,-0.26019,0.00015,24.14825]
[1778209270986,29.89,79380.28,28.8,-0.26105,0.00015,24.18783]
[1778209272110,29.89,79376.65,28.8,-0.26158,0.00015,24.21199]
[1778209273161,29.89,79375.61,28.8,-0.26174,0.00015,24.21888]
[1778209273308,29.89,79375.61,28.8,-0.26174,0.00015,24.21888]
[1778209273711,29.89,79368.63,28.8,-0.26276,0.00015,24.26515]
[1778209274528,29.89,79361.79,28.8,-0.26376,0.00015,24.31029]
[1778209274609,29.89,79361.79,28.8,-0.26376,0.00015,24.31029]
[1778209274783,29.89,79361.79,28.8,-0.26376,0.00015,24.31029]
[1778209274966,29.89,79356.32,28.8,-0.26456,0.00015,24.34622]
[1778209276743,29.89,79355.02,28.8,-0.26475,0.00015,24.35471]
[1778209277582,29.88,79354.92,28.8,-0.26476,0.00015,24.35528]
[1778209277780,29.88,79354.92,28.8,-0.26476,0.00015,24.35528]
[1778209277928,29.88,79355.34,28.8,-0.2647,0.00015,24.35244]
[1778209278494,29.88,79355.34,28.8,-0.2647,0.00015,24.35244]
[1778209278527,29.88,79355.34,28.8,-0.2647,0.00015,24.35244]
[1778209279158,29.88,79365.94,28.8,-0.26314,0.00015,24.28231]
[1778209280491,29.88,79371.53,28.8,-0.26232,0.00015,24.24518]
[1778209283795,29.88,79370.44,28.8,-0.26246,0.00015,24.25152]
[1778209283881,29.88,79370.44,28.8,-0.26246,0.00015,24.25152]
[1778209285444,29.88,79367.23,28.8,-0.26291,0.00015,24.27198]
[1778209285833,29.88,79367.23,28.8,-0.26291,0.00015,24.27198]
[1778209285858,29.88,79367.23,28.8,-0.26291,0.00015,24.27198]
[1778209285925,29.88,79367.23,28.8,-0.26291,0.00015,24.27198]
[1778209286126,29.88,79367.23,28.8,-0.26291,0.00015,24.27198]
[1778209286192,29.87,79365.28,28.8,-0.26317,0.00015,24.28345]
[1778209287724,29.87,79360.83,28.8,-0.26382,0.00015,24.31285]
[1778209288249,29.87,79360.83,28.8,-0.26382,0.00015,24.31285]
[1778209288379,29.87,79358.94,28.8,-0.2641,0.00015,24.32529]
[1778209290147,29.87,79356.66,28.8,-0.26443,0.00015,24.34027]
[1778209291401,29.87,79355.55,28.8,-0.26457,0.00015,24.34381]
[1778209291710,29.87,79355.55,28.8,-0.26457,0.00015,24.34381]
[1778209292009,29.87,79355.55,28.8,-0.26457,0.00015,24.34381]
[1778209293174,29.87,79354.83,28.8,-0.26468,0.00015,24.34847]
[1778209293273,29.87,79361.81,28.8,-0.26365,0.00015,24.30235]
[1778209293807,29.87,79361.81,28.8,-0.26365,0.00015,24.30235]
[1778209295844,29.87,79363.38,28.8,-0.26341,0.00015,24.29173]
[1778209298043,29.87,79362.07,28.8,-0.2636,0.00015,24.30012]
[1778209298044,29.87,79362.07,28.8,-0.2636,0.00015,24.30012]
[1778209298152,29.87,79361.69,28.8,-0.26365,0.00015,24.3025]
[1778209298614,29.87,79361.69,28.8,-0.26365,0.00015,24.3025]
[1778209299323,29.87,79361.69,28.8,-0.26365,0.00015,24.3025]
[1778209299428,29.87,79357.59,28.8,-0.26425,0.00015,24.32952]
[1778209300443,29.87,79354.98,28.8,-0.26464,0.00015,24.34665]
[1778209300915,29.87,79350.21,28.8,-0.26534,0.00015,24.37805]
[1778209304250,29.87,79343.05,28.8,-0.2664,0.00015,24.42497]
[1778209307429,29.87,79344.08,28.8,-0.26624,0.00015,24.41801]
[1778209307541,29.87,79344.08,28.8,-0.26624,0.00015,24.41801]
[1778209307979,29.87,79344.08,28.8,-0.26624,0.00015,24.41801]
[1778209308153,29.87,79344.08,28.8,-0.26624,0.00015,24.41801]
[1778209308334,29.87,79332.22,28.8,-0.26799,0.00015,24.49551]
[1778209308451,29.87,79332.22,28.8,-0.26799,0.00015,24.49551]
[1778209308489,29.87,79332.22,28.8,-0.26799,0.00015,24.49551]
[1778209308604,29.87,79332.22,28.8,-0.26799,0.00015,24.49551]
[1778209309119,29.87,79332.22,28.8,-0.26799,0.00015,24.49551]
[1778209309307,29.87,79310.28,28.8,-0.27126,0.00015,24.63772]
[1778209310015,29.87,79310.28,28.8,-0.27126,0.00015,24.63772]
[1778209310096,29.87,79313.8,28.8,-0.27073,0.00015,24.61487]
[1778209310864,29.87,79313.8,28.8,-0.27073,0.00015,24.61487]
[1778209311277,29.87,79318.13,28.8,-0.27008,0.00015,24.58681]
[1778209311427,29.87,79318.13,28.8,-0.27008,0.00015,24.58681]
[1778209312266,29.87,79318.13,28.8,-0.27008,0.00015,24.58681]
[1778209312797,29.87,79324.32,28.8,-0.26916,0.00015,24.54654]
[1778209312800,29.87,79324.32,28.8,-0.26916,0.00015,24.54654]
[1778209313284,29.86,79327.54,28.8,-0.26866,0.00015,24.52466]
[1778209315836,29.86,79336.13,28.8,-0.26732,0.00015,24.46581]
[1778209315875,29.86,79336.13,28.8,-0.26732,0.00015,24.46581]
[1778209316225,29.85,79329.26,28.8,-0.26834,0.00015,24.51053]
[1778209317141,29.85,79329.26,28.8,-0.26834,0.00015,24.51053]
[1778209317767,29.85,79323.47,28.8,-0.2692,0.00015,24.54814]
[1778209317836,29.85,79323.47,28.8,-0.2692,0.00015,24.54814]
[1778209318060,29.85,79323.47,28.8,-0.2692,0.00015,24.54814]
[1778209318306,29.85,79323.47,28.8,-0.2692,0.00015,24.54814]
[1778209318367,29.85,79326.34,28.8,-0.26877,0.00015,24.52941]
[1778209320031,29.85,79336.18,28.8,-0.26728,0.00015,24.46358]
[1778209320416,29.85,79336.18,28.8,-0.26728,0.00015,24.46358]
[1778209322079,29.85,79338.14,28.8,-0.26698,0.00015,24.45068]
[1778209322155,29.85,79338.14,28.8,-0.26698,0.00015,24.45068]
[1778209322223,29.85,79338.13,28.8,-0.26698,0.00015,24.45069]
[1778209322884,29.85,79338.13,28.8,-0.26698,0.00015,24.45069]
[1778209323477,29.85,79341.72,28.8,-0.26645,0.00015,24.42702]
[1778209323681,29.85,79341.72,28.8,-0.26645,0.00015,24.42702]
[1778209324059,29.85,79341.4,28.8,-0.26649,0.00015,24.42898]
[1778209325870,29.85,79341.26,28.8,-0.26651,0.00015,24.42978]
[1778209331108,29.85,79344.06,28.8,-0.26609,0.00015,24.41087]
[1778209332673,29.85,79343.54,28.8,-0.26616,0.00015,24.4142]
[1778209332764,29.85,79343.54,28.8,-0.26616,0.00015,24.4142]
[1778209332999,29.85,79343.54,28.8,-0.26616,0.00015,24.4142]
[1778209333048,29.85,79343.54,28.8,-0.26616,0.00015,24.4142]
[1778209333207,29.85,79343.54,28.8,-0.26616,0.00015,24.4142]
[1778209333241,29.85,79343.54,28.8,-0.26616,0.00015,24.4142]
[1778209333363,29.85,79343.54,28.8,-0.26616,0.00015,24.4142]
[1778209333440,29.85,79343.54,28.8,-0.26616,0.00015,24.4142]
[1778209333292,29.84,79324.8,28.8,-0.26894,0.00015,24.53652]
[1778209333529,29.84,79324.8,28.8,-0.26894,0.00015,24.53652]
[1778209334217,29.84,79324.8,28.8,-0.26894,0.00015,24.53652]
[1778209336406,29.84,79326.68,28.8,-0.26866,0.00015,24.52419]
[1778209337150,29.84,79328.24,28.8,-0.26842,0.00015,24.51392]
[1778209342185,29.84,79327.31,28.8,-0.26855,0.00015,24.5195]
[1778209343559,29.84,79327.83,28.8,-0.26847,0.00015,24.51602]
[1778209348291,29.84,79329.17,28.8,-0.26827,0.00015,24.50701]
[1778209348380,29.84,79327.14,28.8,-0.26857,0.00015,24.52017]
[1778209349512,29.84,79322.21,28.8,-0.2693,0.00015,24.55217]
[1778209349610,29.84,79322.21,28.8,-0.2693,0.00015,24.55217]
[1778209350120,29.84,79322.21,28.8,-0.2693,0.00015,24.55217]
[1778209350241,29.84,79316.93,28.8,-0.27008,0.00015,24.58633]
[1778209352443,29.84,79314.9,28.8,-0.27036,0.00015,24.59582]
[1778209354806,29.84,79309.37,28.8,-0.27119,0.00015,24.63153]
[1778209358805,29.84,79307.0,28.8,-0.27154,0.00015,24.64671]
[1778209362278,29.84,79304.48,28.8,-0.27191,0.00015,24.66279]
[1778209367360,29.84,79306.03,28.8,-0.27167,0.00015,24.65236]
[1778209372395,29.84,79301.55,28.8,-0.27233,0.00015,24.68084]
[1778209377430,29.83,79300.77,28.8,-0.27244,0.00015,24.68534]
[1778209378041,29.83,79300.77,28.8,-0.27244,0.00015,24.68534]
[1778209378469,29.83,79302.22,28.8,-0.27222,0.00015,24.67591]
[1778209380173,29.83,79302.22,28.8,-0.27222,0.00015,24.67591]
[1778209380383,29.83,79304.65,28.8,-0.27185,0.00015,24.66019]
[1778209380688,29.83,79304.65,28.8,-0.27185,0.00015,24.66019]
[1778209382187,29.83,79305.48,28.8,-0.27173,0.00015,24.65486]
[1778209382467,29.83,79305.73,28.8,-0.27169,0.00015,24.65327]
[1778209385668,29.83,79300.85,28.8,-0.27242,0.00015,24.68466]
[1778209389339,29.83,79301.17,28.8,-0.27237,0.00015,24.68257]
[1778209389412,29.83,79301.17,28.8,-0.27237,0.00015,24.68257]
[1778209389416,29.83,79301.17,28.8,-0.27237,0.00015,24.68257]
[1778209389372,29.83,79301.39,28.8,-0.27234,0.00015,24.68113]
[1778209389500,29.83,79301.39,28.8,-0.27234,0.00015,24.68113]
[1778209390341,29.83,79301.39,28.8,-0.27234,0.00015,24.68113]
[1778209392621,29.83,79307.53,28.8,-0.27142,0.00015,24.64137]
[1778209393402,29.83,79307.53,28.8,-0.27142,0.00015,24.64137]
[1778209394280,29.83,79303.2,28.8,-0.27206,0.00015,24.66921]
[1778209395835,29.83,79301.66,28.8,-0.27229,0.00015,24.67905]
[1778209395845,29.83,79301.66,28.8,-0.27229,0.00015,24.67905]
[1778209395936,29.83,79301.32,28.8,-0.27234,0.00015,24.68108]
[1778209396654,29.83,79301.32,28.8,-0.27234,0.00015,24.68108]
[1778209401000,29.83,79300.47,28.8,-0.27247,0.00015,24.68652]
[1778209406033,29.83,79299.94,28.8,-0.27254,0.00015,24.68977]
[1778209406186,29.83,79299.94,28.8,-0.27254,0.00015,24.68977]
[1778209406404,29.83,79300.79,28.8,-0.27241,0.00015,24.68425]
[1778209406677,29.83,79300.79,28.8,-0.27241,0.00015,24.68425]
[1778209407439,29.83,79300.79,28.8,-0.27241,0.00015,24.68425]
[1778209408198,29.83,79310.42,28.8,-0.27097,0.00015,24.62195]
[1778209408579,29.83,79310.42,28.8,-0.27097,0.00015,24.62195]
[1778209412112,29.83,79316.17,28.8,-0.27008,0.00015,24.58074]
[1778209415829,29.83,79315.19,28.8,-0.27022,0.00015,24.58677]
[1778209416040,29.83,79315.19,28.8,-0.27022,0.00015,24.58677]
[1778209416066,29.83,79315.19,28.8,-0.27022,0.00015,24.58677]
[1778209416071,29.83,79315.31,28.8,-0.2702,0.00015,24.58577]
[1778209418046,29.83,79311.86,28.8,-0.27071,0.00015,24.6081]
[1778209418049,29.83,79311.86,28.8,-0.27071,0.00015,24.6081]
[1778209419616,29.83,79304.03,28.8,-0.27188,0.00015,24.65861]
[1778209420407,29.83,79304.03,28.8,-0.27188,0.00015,24.65861]
[1778209420559,29.83,79302.98,28.8,-0.27204,0.00015,24.66536]
[1778209421807,29.83,79303.24,28.8,-0.272,0.00015,24.66366]
[1778209425969,29.83,79307.54,28.8,-0.27135,0.00015,24.63587]
[1778209431421,29.83,79311.38,28.8,-0.27078,0.00015,24.61084]
[1778209436177,29.83,79308.06,28.8,-0.27126,0.00015,24.63195]
[1778209436508,29.82,79305.17,28.8,-0.2717,0.00015,24.65051]
[1778209436516,29.82,79305.17,28.8,-0.2717,0.00015,24.65051]
[1778209436603,29.82,79305.17,28.8,-0.2717,0.00015,24.65051]
[1778209436850,29.82,79302.0,28.8,-0.27217,0.00015,24.67093]
[1778209437537,29.82,79302.0,28.8,-0.27217,0.00015,24.67093]
[1778209438808,29.82,79301.49,28.8,-0.27225,0.00015,24.67418]
[1778209441444,29.82,79302.28,28.8,-0.27213,0.00015,24.66903]
[1778209446872,29.82,79303.31,28.8,-0.27197,0.00015,24.66228]
[1778209447199,29.82,79303.16,28.8,-0.27199,0.00015,24.66324]
[1778209449916,29.82,79300.46,28.8,-0.2724,0.00015,24.68061]
[1778209450005,29.82,79300.46,28.8,-0.2724,0.00015,24.68061]
[1778209450046,29.82,79300.46,28.8,-0.2724,0.00015,24.68061]
[1778209450258,29.82,79300.46,28.8,-0.2724,0.00015,24.68061]
[1778209450291,29.82,79300.46,28.8,-0.2724,0.00015,24.68061]
[1778209450437,29.82,79300.46,28.8,-0.2724,0.00015,24.68061]
[1778209450675,29.82,79300.22,28.8,-0.27243,0.00015,24.68214]
[1778209450785,29.82,79300.22,28.8,-0.27243,0.00015,24.68214]
[1778209451413,29.82,79285.75,28.8,-0.2746,0.00015,24.77491]
[1778209452338,29.82,79285.75,28.8,-0.2746,0.00015,24.77491]
[1778209452345,29.82,79285.75,28.8,-0.2746,0.00015,24.77491]
[1778209453768,29.83,79281.67,28.8,-0.27523,0.00015,24.80136]
[1778209453858,29.83,79281.67,28.8,-0.27523,0.00015,24.80136]
[1778209455847,29.83,79290.29,28.8,-0.27394,0.00015,24.74654]
[1778209456759,29.83,79291.13,28.8,-0.27381,0.00015,24.74132]
[1778209460909,29.83,79283.3,28.8,-0.275,0.00015,24.79189]
[1778209462907,29.83,79283.62,28.8,-0.27496,0.00015,24.79025]
[1778209468079,29.84,79287.92,28.8,-0.27436,0.00015,24.76473]
[1778209473322,29.84,79288.17,28.8,-0.27433,0.00015,24.76085]
[1778209477547,29.85,79291.21,28.8,-0.27391,0.00015,24.74307]
[1778209478808,29.85,79293.22,28.8,-0.27361,0.00015,24.7302]
[1778209478820,29.85,79293.22,28.8,-0.27361,0.00015,24.7302]
[1778209480186,29.85,79296.42,28.8,-0.27313,0.00015,24.7097]
[1778209480255,29.85,79296.51,28.8,-0.27312,0.00015,24.70915]
[1778209482127,29.85,79299.73,28.8,-0.27263,0.00015,24.68842]
[1778209483826,29.85,79295.48,28.8,-0.27327,0.00015,24.71556]
[1778209483848,29.85,79295.48,28.8,-0.27327,0.00015,24.71556]
[1778209483912,29.85,79295.48,28.8,-0.27327,0.00015,24.71556]
[1778209484341,29.85,79295.48,28.8,-0.27327,0.00015,24.71556]
[1778209484387,29.85,79292.14,28.8,-0.27377,0.00015,24.73688]
[1778209486080,29.85,79286.71,28.8,-0.27458,0.00015,24.77155]
[1778209490857,29.85,79286.72,28.8,-0.27458,0.00015,24.77126]
[1778209492572,29.85,79285.62,28.8,-0.27474,0.00015,24.77824]
[1778209493314,29.85,79278.81,28.8,-0.27577,0.00015,24.82158]
[1778209494466,29.85,79274.54,28.8,-0.27641,0.00015,24.84865]
[1778209495095,29.84,79266.04,28.8,-0.27769,0.00015,24.90223]
[1778209495480,29.84,79266.04,28.8,-0.27769,0.00015,24.90223]
[1778209496395,29.84,79264.97,28.8,-0.27785,0.00015,24.90882]
[1778209497679,29.84,79260.76,28.8,-0.27848,0.00015,24.93533]
[1778209500775,29.85,79270.07,28.8,-0.27709,0.00015,24.87714]
[1778209502497,29.85,79264.86,28.8,-0.27788,0.00015,24.91025]
[1778209503963,29.85,79262.76,28.8,-0.27821,0.00015,24.92384]
[1778209504319,29.85,79262.76,28.8,-0.27821,0.00015,24.92384]
[1778209504418,29.85,79262.76,28.8,-0.27821,0.00015,24.92384]
[1778209505762,29.85,79265.6,28.8,-0.27779,0.00015,24.9063]
[1778209505968,29.85,79265.6,28.8,-0.27779,0.00015,24.9063]
[1778209506424,29.85,79265.6,28.8,-0.27779,0.00015,24.9063]
[1778209506610,29.85,79262.8,28.8,-0.27821,0.00015,24.92414]
[1778209507496,29.85,79251.51,28.8,-0.27993,0.00015,24.99529]
[1778209511393,29.85,79240.46,28.8,-0.28163,0.00015,25.06493]
[1778209513104,29.85,79241.01,28.8,-0.28155,0.00015,25.06163]
[1778209513188,29.85,79241.01,28.8,-0.28155,0.00015,25.06163]
[1778209513193,29.85,79241.01,28.8,-0.28155,0.00015,25.06163]
[1778209513197,29.85,79241.01,28.8,-0.28155,0.00015,25.06163]
[1778209513496,29.85,79241.01,28.8,-0.28155,0.00015,25.06163]
[1778209513536,29.85,79241.01,28.8,-0.28155,0.00015,25.06163]
[1778209513709,29.85,79241.01,28.8,-0.28155,0.00015,25.06163]
[1778209513542,29.85,79246.89,28.8,-0.28065,0.00015,25.02511]
[1778209513820,29.85,79246.89,28.8,-0.28065,0.00015,25.02511]
[1778209513878,29.85,79246.89,28.8,-0.28065,0.00015,25.02511]
[1778209513986,29.85,79246.89,28.8,-0.28065,0.00015,25.02511]
[1778209514047,29.85,79246.89,28.8,-0.28065,0.00015,25.02511]
[1778209514150,29.85,79246.89,28.8,-0.28065,0.00015,25.02511]
[1778209514383,29.85,79246.89,28.8,-0.28065,0.00015,25.02511]
[1778209514401,29.85,79246.89,28.8,-0.28065,0.00015,25.02511]
[1778209514602,29.85,79246.89,28.8,-0.28065,0.00015,25.02511]
[1778209514416,29.86,79251.8,28.8,-0.27991,0.00015,24.99467]
[1778209514864,29.86,79251.8,28.8,-0.27991,0.00015,24.99467]
[1778209514881,29.86,79251.8,28.8,-0.27991,0.00015,24.99467]
[1778209514890,29.86,79251.8,28.8,-0.27991,0.00015,24.99467]
[1778209515203,29.86,79251.8,28.8,-0.27991,0.00015,24.99467]
[1778209515432,29.86,79251.8,28.8,-0.27991,0.00015,24.99467]
[1778209515518,29.86,79245.51,28.8,-0.28087,0.00015,25.03405]
[1778209515832,29.86,79245.51,28.8,-0.28087,0.00015,25.03405]
[1778209515878,29.86,79245.51,28.8,-0.28087,0.00015,25.03405]
[1778209516347,29.86,79245.51,28.8,-0.28087,0.00015,25.03405]
[1778209516903,29.86,79242.33,28.8,-0.28136,0.00015,25.05409]
[1778209518407,29.86,79235.81,28.8,-0.28236,0.00015,25.0948]
[1778209518459,29.86,79235.81,28.8,-0.28236,0.00015,25.0948]
[1778209518599,29.86,79235.81,28.8,-0.28236,0.00015,25.0948]
[1778209518480,29.86,79235.02,28.8,-0.28248,0.00015,25.09986]
[1778209519058,29.86,79235.02,28.8,-0.28248,0.00015,25.09986]
[1778209519065,29.86,79235.02,28.8,-0.28248,0.00015,25.09986]
[1778209519254,29.86,79235.02,28.8,-0.28248,0.00015,25.09986]
[1778209519276,29.86,79235.02,28.8,-0.28248,0.00015,25.09986]
[1778209519420,29.86,79235.02,28.8,-0.28248,0.00015,25.09986]
[1778209519446,29.86,79235.02,28.8,-0.28248,0.00015,25.09986]
[1778209519520,29.86,79235.02,28.8,-0.28248,0.00015,25.09986]
[1778209519591,29.86,79198.56,28.8,-0.28808,0.00015,25.32376]
[1778209519718,29.86,79198.56,28.8,-0.28808,0.00015,25.32376]
[1778209520151,29.86,79198.56,28.8,-0.28808,0.00015,25.32376]
[1778209520414,29.86,79198.56,28.8,-0.28808,0.00015,25.32376]
[1778209520549,29.86,79198.56,28.8,-0.28808,0.00015,25.32376]
[1778209520586,29.86,79193.34,28.8,-0.2889,0.00015,25.35637]
[1778209520903,29.86,79193.34,28.8,-0.2889,0.00015,25.35637]
[1778209520945,29.86,79193.34,28.8,-0.2889,0.00015,25.35637]
[1778209521405,29.86,79193.34,28.8,-0.2889,0.00015,25.35637]
[1778209521466,29.86,79193.34,28.8,-0.2889,0.00015,25.35637]
[1778209521475,29.87,79209.16,28.8,-0.28649,0.00015,25.26091]
[1778209521920,29.87,79209.16,28.8,-0.28649,0.00015,25.26091]
[1778209523483,29.87,79212.27,28.8,-0.28601,0.00015,25.24199]
[1778209523543,29.87,79212.27,28.8,-0.28601,0.00015,25.24199]
[1778209523631,29.87,79212.27,28.8,-0.28601,0.00015,25.24199]
[1778209525016,29.87,79215.4,28.8,-0.28556,0.00015,25.22402]
[1778209525268,29.87,79215.4,28.8,-0.28556,0.00015,25.22402]
[1778209525848,29.87,79215.89,28.8,-0.28549,0.00015,25.22114]
[1778209526494,29.87,79215.89,28.8,-0.28549,0.00015,25.22114]
[1778209527263,29.87,79216.43,28.8,-0.28541,0.00015,25.21796]
[1778209527743,29.87,79209.8,28.8,-0.28643,0.00015,25.25863]
[1778209528368,29.87,79209.8,28.8,-0.28643,0.00015,25.25863]
[1778209529439,29.87,79206.02,28.8,-0.28701,0.00015,25.28177]
[1778209529532,29.87,79204.38,28.8,-0.28726,0.00015,25.29181]
[1778209530588,29.87,79204.38,28.8,-0.28726,0.00015,25.29181]
[1778209530632,29.87,79204.38,28.8,-0.28726,0.00015,25.29181]
[1778209530711,29.87,79204.38,28.8,-0.28726,0.00015,25.29181]
[1778209530765,29.87,79205.39,28.8,-0.28711,0.00015,25.28576]
[1778209530909,29.87,79205.39,28.8,-0.28711,0.00015,25.28576]
[1778209530917,29.87,79205.39,28.8,-0.28711,0.00015,25.28576]
[1778209530930,29.87,79205.39,28.8,-0.28711,0.00015,25.28576]
[1778209530947,29.87,79205.39,28.8,-0.28711,0.00015,25.28576]
[1778209530959,29.87,79205.39,28.8,-0.28711,0.00015,25.28576]
[1778209530978,29.87,79205.39,28.8,-0.28711,0.00015,25.28576]
[1778209531051,29.87,79205.39,28.8,-0.28711,0.00015,25.28576]
[1778209531127,29.87,79205.39,28.8,-0.28711,0.00015,25.28576]
[1778209531610,29.87,79241.44,28.8,-0.28158,0.00015,25.06037]
[1778209532279,29.87,79241.44,28.8,-0.28158,0.00015,25.06037]
[1778209532449,29.87,79241.44,28.8,-0.28158,0.00015,25.06037]
[1778209532650,29.87,79258.63,28.8,-0.27897,0.00015,24.95321]
[1778209532676,29.87,79258.63,28.8,-0.27897,0.00015,24.95321]
[1778209534180,29.87,79251.41,28.8,-0.28007,0.00015,24.99875]
[1778209535030,29.88,79248.14,28.8,-0.28058,0.00015,25.01944]
[1778209535106,29.88,79248.14,28.8,-0.28058,0.00015,25.01944]
[1778209535785,29.88,79247.41,28.8,-0.28069,0.00015,25.02424]
[1778209535869,29.88,79247.41,28.8,-0.28069,0.00015,25.02424]
[1778209535928,29.88,79247.41,28.8,-0.28069,0.00015,25.02424]
[1778209536052,29.88,79247.41,28.8,-0.28069,0.00015,25.02424]
[1778209536111,29.88,79247.41,28.8,-0.28069,0.00015,25.02424]
[1778209536563,29.88,79247.41,28.8,-0.28069,0.00015,25.02424]
[1778209536582,29.89,79250.47,28.8,-0.28028,0.00015,25.00754]
[1778209536878,29.89,79250.47,28.8,-0.28028,0.00015,25.00754]
[1778209537273,29.89,79250.47,28.8,-0.28028,0.00015,25.00754]
[1778209537432,29.89,79250.47,28.8,-0.28028,0.00015,25.00754]
[1778209537589,29.89,79259.99,28.8,-0.27888,0.00015,24.94965]
[1778209537834,29.89,79259.99,28.8,-0.27888,0.00015,24.94965]
[1778209539431,29.89,79265.5,28.8,-0.27805,0.00015,24.91527]
[1778209540988,29.91,79267.31,28.8,-0.2779,0.00015,24.90932]
[1778209541122,29.91,79267.31,28.8,-0.2779,0.00015,24.90932]
[1778209541164,29.91,79267.31,28.8,-0.2779,0.00015,24.90932]
[1778209541619,29.92,79284.66,28.8,-0.27535,0.00015,24.80247]
[1778209542427,29.92,79284.66,28.8,-0.27535,0.00015,24.80247]
[1778209543019,29.94,79290.44,28.8,-0.27457,0.00015,24.76965]
[1778209543186,29.94,79290.44,28.8,-0.27457,0.00015,24.76965]
[1778209543254,29.94,79290.44,28.8,-0.27457,0.00015,24.76965]
[1778209543290,29.94,79290.44,28.8,-0.27457,0.00015,24.76965]
[1778209543440,29.94,79290.44,28.8,-0.27457,0.00015,24.76965]
[1778209543633,29.94,79296.91,28.8,-0.27361,0.00015,24.72886]
[1778209545098,29.94,79303.39,28.8,-0.27264,0.00015,24.68738]
[1778209545189,29.94,79303.39,28.8,-0.27264,0.00015,24.68738]
[1778209545226,29.94,79303.39,28.8,-0.27264,0.00015,24.68738]
[1778209545647,29.94,79312.76,28.8,-0.27125,0.00015,24.62724]
[1778209546431,29.94,79312.76,28.8,-0.27125,0.00015,24.62724]
[1778209547231,29.94,79313.34,28.8,-0.27116,0.00015,24.62345]
[1778209547421,29.94,79313.34,28.8,-0.27116,0.00015,24.62345]
[1778209548039,29.94,79315.06,28.8,-0.2709,0.00015,24.61232]
[1778209548040,29.94,79315.06,28.8,-0.2709,0.00015,24.61232]
[1778209548612,29.94,79315.06,28.8,-0.2709,0.00015,24.61232]
[1778209548140,29.94,79315.06,28.8,-0.2709,0.00015,24.61229]
[1778209548669,29.94,79315.78,28.8,-0.27079,0.00015,24.60765]
[1778209551414,29.94,79316.65,28.8,-0.27066,0.00015,24.60187]
[1778209551568,29.94,79316.65,28.8,-0.27066,0.00015,24.60187]
[1778209551625,29.94,79316.65,28.8,-0.27066,0.00015,24.60187]
[1778209551642,29.94,79316.21,28.8,-0.27072,0.00015,24.60461]
[1778209552173,29.94,79316.21,28.8,-0.27072,0.00015,24.60461]
[1778209552220,29.94,79316.21,28.8,-0.27072,0.00015,24.60461]
[1778209552634,29.94,79331.67,28.8,-0.26843,0.00015,24.50459]
[1778209552837,29.94,79331.67,28.8,-0.26843,0.00015,24.50459]
[1778209553241,29.94,79331.67,28.8,-0.26843,0.00015,24.50459]
[1778209553546,29.94,79345.58,28.8,-0.26637,0.00015,24.41395]
[1778209553808,29.94,79345.58,28.8,-0.26637,0.00015,24.41395]
[1778209553845,29.94,79345.58,28.8,-0.26637,0.00015,24.41395]
[1778209555799,29.94,79347.98,28.8,-0.26602,0.00015,24.39826]
[1778209556051,29.94,79347.98,28.8,-0.26602,0.00015,24.39826]
[1778209556145,29.94,79347.98,28.8,-0.26602,0.00015,24.39826]
[1778209556542,29.94,79348.26,28.8,-0.26597,0.00015,24.39643]
[1778209557281,29.94,79348.26,28.8,-0.26597,0.00015,24.39643]
[1778209557646,29.94,79348.26,28.8,-0.26597,0.00015,24.39643]
[1778209557634,29.94,79332.45,28.8,-0.26831,0.00015,24.49947]
[1778209557817,29.94,79332.45,28.8,-0.26831,0.00015,24.49947]
[1778209558533,29.94,79332.45,28.8,-0.26831,0.00015,24.49947]
[1778209560595,29.94,79330.75,28.8,-0.26856,0.00015,24.51046]
[1778209561478,29.94,79331.18,28.8,-0.2685,0.00015,24.50757]
[1778209561577,29.94,79330.99,28.8,-0.26852,0.00015,24.50876]
[1778209562492,29.94,79330.99,28.8,-0.26852,0.00015,24.50876]
[1778209562639,29.94,79330.99,28.8,-0.26852,0.00015,24.50876]
[1778209562780,29.93,79334.0,28.8,-0.26807,0.00015,24.48911]
[1778209563249,29.93,79334.0,28.8,-0.26807,0.00015,24.48911]
[1778209563261,29.93,79334.0,28.8,-0.26807,0.00015,24.48911]
[1778209563315,29.93,79334.0,28.8,-0.26807,0.00015,24.48911]
[1778209563376,29.93,79339.19,28.8,-0.26731,0.00015,24.45527]
[1778209564032,29.93,79339.19,28.8,-0.26731,0.00015,24.45527]
[1778209564131,29.93,79339.19,28.8,-0.26731,0.00015,24.45527]
[1778209564224,29.93,79337.74,28.8,-0.26752,0.00015,24.46471]
[1778209564828,29.93,79337.74,28.8,-0.26752,0.00015,24.46471]
[1778209565623,29.93,79337.74,28.8,-0.26752,0.00015,24.46471]
[1778209565295,29.93,79334.98,28.8,-0.26793,0.00015,24.48268]
[1778209566172,29.93,79334.98,28.8,-0.26793,0.00015,24.48268]
[1778209566848,29.93,79334.8,28.8,-0.26795,0.00015,24.48382]
[1778209567209,29.93,79334.8,28.8,-0.26795,0.00015,24.48382]
[1778209568649,29.93,79334.22,28.8,-0.26804,0.00015,24.48756]
[1778209568670,29.93,79334.22,28.8,-0.26804,0.00015,24.48756]
[1778209568676,29.93,79331.76,28.8,-0.2684,0.00015,24.5035]
[1778209569123,29.93,79331.76,28.8,-0.2684,0.00015,24.5035]
[1778209569416,29.93,79331.76,28.8,-0.2684,0.00015,24.5035]
[1778209569536,29.93,79331.76,28.8,-0.2684,0.00015,24.5035]
[1778209569910,29.93,79327.93,28.8,-0.26897,0.00015,24.52832]
[1778209570271,29.93,79327.93,28.8,-0.26897,0.00015,24.52832]
[1778209571973,29.93,79316.08,28.8,-0.27073,0.00015,24.60476]
[1778209575092,29.93,79318.37,28.8,-0.27038,0.00015,24.58972]
[1778209578291,29.93,79324.79,28.8,-0.26941,0.00015,24.54767]
[1778209579437,29.93,79324.46,28.8,-0.26946,0.00015,24.54971]
[1778209579465,29.93,79324.63,28.8,-0.26943,0.00015,24.54851]
[1778209581326,29.93,79324.85,28.8,-0.2694,0.00015,24.54695]
[1778209581438,29.93,79324.85,28.8,-0.2694,0.00015,24.54695]
[1778209581713,29.93,79324.28,28.8,-0.26948,0.00015,24.5505]
[1778209582661,29.93,79324.28,28.8,-0.26948,0.00015,24.5505]
[1778209582673,29.93,79324.28,28.8,-0.26948,0.00015,24.5505]
[1778209582860,29.93,79317.53,28.8,-0.27048,0.00015,24.59408]
[1778209582953,29.93,79317.53,28.8,-0.27048,0.00015,24.59408]
[1778209583143,29.93,79303.65,28.8,-0.27255,0.00015,24.6833]
[1778209585445,29.93,79294.29,28.8,-0.27394,0.00015,24.74266]
[1778209588295,29.93,79293.5,28.8,-0.27405,0.00015,24.74724]
[1778209588388,29.93,79293.5,28.8,-0.27405,0.00015,24.74724]
[1778209588631,29.93,79293.5,28.8,-0.27405,0.00015,24.74724]
[1778209588518,29.93,79294.24,28.8,-0.27393,0.00015,24.74229]
[1778209588753,29.93,79294.24,28.8,-0.27393,0.00015,24.74229]
[1778209588766,29.93,79294.24,28.8,-0.27393,0.00015,24.74229]
[1778209589006,29.93,79294.24,28.8,-0.27393,0.00015,24.74229]
[1778209589548,29.93,79270.72,28.8,-0.27747,0.00015,24.89137]
[1778209590685,29.93,79260.49,28.8,-0.27902,0.00015,24.95586]
[1778209595781,29.93,79266.84,28.8,-0.27806,0.00015,24.91344]
[1778209596210,29.93,79266.84,28.8,-0.27806,0.00015,24.91344]
[1778209596347,29.93,79266.84,28.8,-0.27806,0.00015,24.91344]
[1778209596457,29.93,79266.84,28.8,-0.27806,0.00015,24.91344]
[1778209597378,29.93,79273.03,28.8,-0.27713,0.00015,24.87461]
[1778209597427,29.93,79263.52,28.8,-0.27857,0.00015,24.93467]
[1778209603248,29.94,79267.86,28.8,-0.27794,0.00015,24.90847]
[1778209604202,29.94,79268.23,28.8,-0.27789,0.00015,24.90637]
[1778209606027,29.94,79256.04,28.8,-0.27974,0.00015,24.98315]
[1778209608831,29.94,79260.25,28.8,-0.27912,0.00015,24.95732]
[1778209612503,29.94,79270.06,28.8,-0.27765,0.00015,24.89645]
[1778209612831,29.94,79270.06,28.8,-0.27765,0.00015,24.89645]
[1778209612919,29.94,79270.06,28.8,-0.27765,0.00015,24.89645]
[1778209613729,29.94,79272.54,28.8,-0.27728,0.00015,24.88107]
[1778209614509,29.94,79282.03,28.8,-0.27586,0.00015,24.82133]
[1778209617989,29.95,79283.24,28.8,-0.27569,0.00015,24.81439]
[1778209620691,29.95,79274.81,28.8,-0.27697,0.00015,24.8681]
[1778209621728,29.95,79267.25,28.8,-0.27812,0.00015,24.91604]
[1778209622426,29.95,79267.25,28.8,-0.27812,0.00015,24.91604]
[1778209622482,29.95,79268.02,28.8,-0.27801,0.00015,24.91135]
[1778209623304,29.95,79268.02,28.8,-0.27801,0.00015,24.91135]
[1778209624731,29.95,79274.17,28.8,-0.27708,0.00015,24.8728]
[1778209624769,29.95,79278.5,28.8,-0.27644,0.00015,24.84566]
[1778209625777,29.95,79283.02,28.8,-0.27576,0.00015,24.81729]
[1778209630714,29.95,79281.77,28.8,-0.27596,0.00015,24.82583]
[1778209630787,29.95,79280.32,28.8,-0.27618,0.00015,24.83515]
[1778209631438,29.95,79280.32,28.8,-0.27618,0.00015,24.83515]
[1778209632236,29.95,79273.5,28.8,-0.27721,0.00015,24.87837]
[1778209632450,29.95,79273.5,28.8,-0.27721,0.00015,24.87837]
[1778209632607,29.95,79273.5,28.8,-0.27721,0.00015,24.87837]
[1778209632609,29.95,79273.5,28.8,-0.27721,0.00015,24.87837]
[1778209633603,29.96,79273.74,28.8,-0.27718,0.00015,24.87701]
[1778209633697,29.96,79286.09,28.8,-0.27536,0.00015,24.80056]
[1778209636763,29.96,79290.66,28.8,-0.27467,0.00015,24.77136]
[1778209637892,29.96,79290.94,28.8,-0.27463,0.00015,24.76941]
[1778209638725,29.96,79290.94,28.8,-0.27463,0.00015,24.76941]
[1778209638854,29.96,79294.57,28.8,-0.27408,0.00015,24.74624]
[1778209638895,29.96,79294.57,28.8,-0.27408,0.00015,24.74624]
[1778209644469,29.96,79299.39,28.8,-0.27335,0.00015,24.71506]
[1778209645880,29.96,79297.35,28.8,-0.27365,0.00015,24.72787]
[1778209647784,29.96,79295.94,28.8,-0.27385,0.00015,24.73661]
[1778209650548,29.96,79299.25,28.8,-0.27335,0.00015,24.71526]
[1778209651715,29.95,79299.17,28.8,-0.27336,0.00015,24.71567]
[1778209656386,29.95,79306.27,28.8,-0.27227,0.00015,24.66615]
[1778209656429,29.95,79306.27,28.8,-0.27227,0.00015,24.66615]
[1778209656448,29.95,79306.27,28.8,-0.27227,0.00015,24.66615]
[1778209656455,29.95,79307.86,28.8,-0.27203,0.00015,24.65584]
[1778209661607,29.95,79309.89,28.8,-0.27171,0.00015,24.64206]
[1778209666615,29.95,79319.1,28.8,-0.27032,0.00015,24.58181]
[1778209667200,29.95,79319.1,28.8,-0.27032,0.00015,24.58181]
[1778209667457,29.95,79319.1,28.8,-0.27032,0.00015,24.58181]
[1778209672698,29.94,79323.52,28.8,-0.26965,0.00015,24.55278]
[1778209674986,29.94,79328.07,28.8,-0.26897,0.00015,24.52304]
[1778209675797,29.94,79331.68,28.8,-0.26843,0.00015,24.49956]
[1778209676467,29.94,79331.68,28.8,-0.26843,0.00015,24.49956]
[1778209676541,29.94,79331.68,28.8,-0.26843,0.00015,24.49956]
[1778209676760,29.94,79340.94,28.8,-0.26706,0.00015,24.43924]
[1778209678958,29.94,79346.07,28.8,-0.2663,0.00015,24.40555]
[1778209680175,29.94,79344.11,28.8,-0.26659,0.00015,24.41829]
[1778209680195,29.94,79344.11,28.8,-0.26659,0.00015,24.41829]
[1778209680634,29.94,79342.18,28.8,-0.26687,0.00015,24.43079]
[1778209681531,29.94,79342.18,28.8,-0.26687,0.00015,24.43079]
[1778209681943,29.94,79340.16,28.8,-0.26717,0.00015,24.44396]
[1778209681982,29.94,79340.16,28.8,-0.26717,0.00015,24.44396]
[1778209681999,29.94,79340.16,28.8,-0.26717,0.00015,24.44396]
[1778209682180,29.94,79340.16,28.8,-0.26717,0.00015,24.44396]
[1778209682195,29.94,79340.16,28.8,-0.26717,0.00015,24.44396]
[1778209683810,29.94,79332.06,28.8,-0.26837,0.00015,24.49662]
[1778209684027,29.94,79330.21,28.8,-0.26864,0.00015,24.50854]
[1778209684308,29.94,79330.21,28.8,-0.26864,0.00015,24.50854]
[1778209684974,29.94,79329.89,28.8,-0.26868,0.00015,24.51052]
[1778209690731,29.94,79330.84,28.8,-0.26853,0.00015,24.50373]
[1778209692023,29.94,79329.94,28.8,-0.26866,0.00015,24.50945]
[1778209692745,29.94,79329.8,28.8,-0.26868,0.00015,24.51024]
[1778209697780,29.94,79329.18,28.8,-0.26876,0.00015,24.51374]
[1778209702815,29.93,79329.48,28.8,-0.2687,0.00015,24.51122]
[1778209706335,29.93,79329.39,28.8,-0.26871,0.00015,24.51145]
[1778209706576,29.93,79329.39,28.8,-0.26871,0.00015,24.51145]
[1778209706631,29.93,79329.39,28.8,-0.26871,0.00015,24.51145]
[1778209706732,29.93,79329.39,28.8,-0.26871,0.00015,24.51145]
[1778209706843,29.93,79341.62,28.8,-0.26689,0.00015,24.43176]
[1778209711102,29.93,79348.98,28.8,-0.2658,0.00015,24.38345]
[1778209715772,29.93,79346.44,28.8,-0.26615,0.00015,24.39626]
[1778209716158,29.93,79346.99,28.8,-0.26607,0.00015,24.39266]
[1778209720135,29.93,79348.85,28.8,-0.26579,0.00015,24.3803]
[1778209720381,29.93,79348.85,28.8,-0.26579,0.00015,24.3803]
[1778209720384,29.93,79348.85,28.8,-0.26579,0.00015,24.3803]
[1778209720688,29.93,79349.63,28.8,-0.26568,0.00015,24.37512]
[1778209722239,29.93,79351.09,28.8,-0.26546,0.00015,24.36556]
[1778209722745,29.93,79351.09,28.8,-0.26546,0.00015,24.36556]
[1778209726583,29.93,79350.2,28.8,-0.26558,0.00015,24.37057]
[1778209726679,29.93,79350.11,28.8,-0.26558,0.00015,24.37073]
[1778209732019,29.92,79349.75,28.8,-0.26562,0.00015,24.37224]
[1778209738061,29.92,79352.7,28.8,-0.26516,0.00015,24.3519]
[1778209743096,29.92,79352.44,28.8,-0.26518,0.00015,24.35279]
[1778209746769,29.92,79353.27,28.8,-0.26505,0.00015,24.34701]
[1778209748609,29.92,79353.24,28.8,-0.26505,0.00015,24.34687]
[1778209748670,29.92,79353.24,28.8,-0.26505,0.00015,24.34687]
[1778209749609,29.92,79352.14,28.8,-0.2652,0.00015,24.35374]
[1778209749645,29.91,79348.27,28.8,-0.26577,0.00015,24.37894]
[1778209750600,29.91,79348.27,28.8,-0.26577,0.00015,24.37894]
[1778209751438,29.91,79345.48,28.8,-0.26618,0.00015,24.39699]
[1778209754060,29.91,79339.82,28.8,-0.267,0.00015,24.43363]
[1778209757347,29.91,79339.29,28.8,-0.26708,0.00015,24.43689]
[1778209759330,29.91,79337.89,28.8,-0.26728,0.00015,24.4457]
[1778209765147,29.91,79338.63,28.8,-0.26715,0.00015,24.4402]
[1778209767755,29.91,79337.97,28.8,-0.26725,0.00015,24.4443]
[1778209771012,29.91,79338.93,28.8,-0.2671,0.00015,24.43759]
[1778209775783,29.9,79346.58,28.8,-0.26593,0.00015,24.38344]
[1778209780860,29.9,79346.55,28.8,-0.26591,0.00015,24.38246]
[1778209785949,29.9,79345.3,28.8,-0.26607,0.00015,24.38959]
[1778209791432,29.89,79345.32,28.8,-0.26604,0.00015,24.38817]
[1778209796468,29.89,79343.86,28.8,-0.26624,0.00015,24.39669]
[1778209801674,29.89,79348.84,28.8,-0.26548,0.00015,24.3632]
[1778209803880,29.89,79359.41,28.8,-0.26392,0.00015,24.29313]
[1778209808622,29.88,79370.15,28.8,-0.26233,0.00015,24.2216]
[1778209811552,29.88,79374.56,28.8,-0.26168,0.00015,24.19229]
[1778209811908,29.88,79373.95,28.8,-0.26177,0.00015,24.19634]
[1778209811951,29.88,79373.95,28.8,-0.26177,0.00015,24.19634]
[1778209812354,29.88,79373.95,28.8,-0.26177,0.00015,24.19634]
[1778209814413,29.88,79377.42,28.8,-0.26126,0.00015,24.17301]
[1778209816811,29.88,79388.44,28.8,-0.25964,0.00015,24.09932]
[1778209818091,29.88,79389.29,28.8,-0.25952,0.00015,24.09361]
[1778209818891,29.88,79389.29,28.8,-0.25952,0.00015,24.09361]
[1778209818909,29.88,79388.22,28.8,-0.25967,0.00015,24.10076]
[1778209820714,29.88,79389.56,28.8,-0.25947,0.00015,24.09168]
[1778209821784,29.88,79392.69,28.8,-0.25902,0.00015,24.07063]
[1778209821809,29.88,79392.69,28.8,-0.25902,0.00015,24.07063]
[1778209821891,29.88,79402.87,28.8,-0.25753,0.00015,24.0022]
[1778209823309,29.88,79406.35,28.8,-0.25703,0.00015,23.97866]
[1778209825672,29.88,79422.25,28.8,-0.25472,0.00014,23.87095]
[1778209830708,29.88,79423.13,28.8,-0.2546,0.00014,23.86529]
[1778209831730,29.88,79423.13,28.8,-0.2546,0.00014,23.86529]
[1778209834896,29.88,79420.96,28.8,-0.25489,0.00014,23.87646]
[1778209835774,29.88,79420.78,28.8,-0.25492,0.00014,23.87772]
[1778209837001,29.88,79414.51,28.8,-0.25583,0.00014,23.92016]
[1778209837092,29.88,79414.51,28.8,-0.25583,0.00014,23.92016]
[1778209837757,29.88,79420.41,28.8,-0.25497,0.00014,23.88009]
[1778209838607,29.88,79420.41,28.8,-0.25497,0.00014,23.88009]
[1778209843682,29.88,79419.49,28.8,-0.2551,0.00014,23.88606]
[1778209846783,29.88,79419.62,28.8,-0.25508,0.00014,23.88499]
[1778209849032,29.88,79420.45,28.8,-0.25496,0.00014,23.8793]
[1778209849301,29.88,79420.45,28.8,-0.25496,0.00014,23.8793]
[1778209849305,29.88,79420.45,28.8,-0.25496,0.00014,23.8793]
[1778209849841,29.88,79424.86,28.8,-0.25431,0.00014,23.84919]
[1778209850896,29.88,79424.86,28.8,-0.25431,0.00014,23.84919]
[1778209853561,29.88,79427.0,28.8,-0.254,0.00014,23.83451]
[1778209853869,29.88,79437.54,28.8,-0.25249,0.00014,23.76265]
[1778209854046,29.88,79437.54,28.8,-0.25249,0.00014,23.76265]
[1778209855479,29.88,79441.72,28.8,-0.25188,0.00014,23.73404]
[1778209856018,29.88,79442.8,28.8,-0.25173,0.00014,23.72664]
[1778209856451,29.88,79442.8,28.8,-0.25173,0.00014,23.72664]
[1778209857986,29.88,79442.72,28.8,-0.25174,0.00014,23.72715]
[1778209858105,29.88,79442.65,28.8,-0.25175,0.00014,23.72757]
[1778209858256,29.88,79442.65,28.8,-0.25175,0.00014,23.72757]
[1778209858904,29.88,79443.46,28.8,-0.25163,0.00014,23.72189]
[1778209861457,29.88,79446.57,28.8,-0.25118,0.00014,23.70035]
[1778209862570,29.87,79445.14,28.8,-0.25136,0.00014,23.70912]
[1778209862630,29.87,79445.14,28.8,-0.25136,0.00014,23.70912]
[1778209862633,29.87,79445.14,28.8,-0.25136,0.00014,23.70912]
[1778209862932,29.87,79439.73,28.8,-0.25214,0.00014,23.74603]
[1778209863654,29.87,79439.73,28.8,-0.25214,0.00014,23.74603]
[1778209866745,29.87,79438.51,28.8,-0.25231,0.00014,23.75411]
[1778209871574,29.87,79439.29,28.8,-0.25219,0.00014,23.74833]
[1778209872438,29.87,79436.98,28.8,-0.25252,0.00014,23.76402]
[1778209874281,29.87,79434.3,28.8,-0.2529,0.00014,23.78212]
[1778209874316,29.87,79434.3,28.8,-0.2529,0.00014,23.78212]
[1778209874410,29.87,79434.3,28.8,-0.2529,0.00014,23.78212]
[1778209874699,29.87,79434.3,28.8,-0.2529,0.00014,23.78204]
[1778209877424,29.87,79428.31,28.8,-0.25376,0.00014,23.82285]
[1778209877834,29.87,79428.31,28.8,-0.25376,0.00014,23.82285]
[1778209878230,29.87,79429.29,28.8,-0.25362,0.00014,23.81616]
[1778209879745,29.87,79425.62,28.8,-0.25415,0.00014,23.8411]
[1778209881918,29.87,79418.53,28.8,-0.25517,0.00014,23.88907]
[1778209883151,29.87,79419.5,28.8,-0.25502,0.00014,23.88241]
[1778209883157,29.87,79419.5,28.8,-0.25502,0.00014,23.88241]
[1778209883158,29.87,79419.5,28.8,-0.25502,0.00014,23.88241]
[1778209887989,29.87,79416.77,28.8,-0.25541,0.00014,23.90057]
[1778209889759,29.87,79416.55,28.8,-0.25544,0.00014,23.90188]
[1778209889760,29.87,79416.55,28.8,-0.25544,0.00014,23.90188]
[1778209890258,29.87,79416.67,28.8,-0.25542,0.00014,23.90088]
[1778209891527,29.87,79418.39,28.8,-0.25517,0.00014,23.88923]
[1778209892225,29.87,79422.23,28.8,-0.25459,0.00014,23.85938]
[1778209892728,29.87,79422.23,28.8,-0.25459,0.00014,23.85938]
[1778209896405,29.87,79428.75,28.8,-0.25365,0.00014,23.81503]
[1778209896505,29.87,79428.75,28.8,-0.25365,0.00014,23.81503]
[1778209897416,29.87,79427.36,28.8,-0.25385,0.00014,23.8245]
[1778209900270,29.87,79430.23,28.8,-0.25344,0.00014,23.805]
[1778209900371,29.87,79435.48,28.8,-0.25268,0.00014,23.76922]
[1778209906340,29.87,79437.02,28.8,-0.25246,0.00014,23.75885]
[1778209912723,29.87,79437.38,28.8,-0.25242,0.00014,23.7566]
[1778209918381,29.87,79435.9,28.8,-0.25263,0.00014,23.76689]
[1778209921044,29.87,79436.94,28.8,-0.25248,0.00014,23.75984]
[1778209921732,29.87,79431.92,28.8,-0.25321,0.00014,23.79424]
[1778209922609,29.87,79431.92,28.8,-0.25321,0.00014,23.79424]
[1778209924379,29.87,79428.63,28.8,-0.25368,0.00014,23.8167]
[1778209924606,29.87,79428.63,28.8,-0.25368,0.00014,23.8167]
[1778209925844,29.87,79428.14,28.8,-0.25376,0.00014,23.82009]
[1778209927262,29.87,79421.3,28.8,-0.25474,0.00014,23.86658]
[1778209928218,29.87,79422.16,28.8,-0.25462,0.00014,23.86072]
[1778209929824,29.87,79423.16,28.8,-0.25447,0.00014,23.85391]
[1778209932281,29.87,79424.52,28.8,-0.25428,0.00014,23.84465]
[1778209933085,29.87,79422.61,28.8,-0.25455,0.00014,23.85763]
[1778209937016,29.87,79422.64,28.8,-0.25455,0.00014,23.85741]
[1778209942493,29.87,79419.27,28.8,-0.25503,0.00014,23.88008]
[1778209944343,29.87,79418.87,28.8,-0.25509,0.00014,23.88275]
[1778209944424,29.87,79418.87,28.8,-0.25509,0.00014,23.88275]
[1778209944433,29.87,79418.87,28.8,-0.25509,0.00014,23.88275]
[1778209944441,29.87,79418.87,28.8,-0.25509,0.00014,23.88275]
[1778209944491,29.87,79418.87,28.8,-0.25509,0.00014,23.88275]
[1778209944496,29.87,79418.87,28.8,-0.25509,0.00014,23.88275]
[1778209949590,29.87,79410.85,28.8,-0.25625,0.00014,23.93704]
[1778209953878,29.87,79411.09,28.8,-0.25619,0.00014,23.93168]
[1778209953902,29.87,79411.09,28.8,-0.25619,0.00014,23.93168]
[1778209953931,29.87,79411.09,28.8,-0.25619,0.00014,23.93168]
[1778209955775,29.87,79417.55,28.8,-0.25526,0.00014,23.88796]
[1778209956537,29.87,79418.86,28.8,-0.25507,0.00014,23.87912]
[1778209956566,29.87,79418.86,28.8,-0.25507,0.00014,23.87912]
[1778209956758,29.87,79418.86,28.8,-0.25507,0.00014,23.87912]
[1778209956846,29.87,79418.35,28.8,-0.25514,0.00014,23.88255]
[1778209958603,29.87,79423.19,28.8,-0.25444,0.00014,23.84965]
[1778209959309,29.87,79425.02,28.8,-0.25418,0.00014,23.8372]
[1778209959417,29.87,79425.02,28.8,-0.25418,0.00014,23.8372]
[1778209961313,29.87,79426.98,28.8,-0.25389,0.00014,23.82386]
[1778209964741,29.87,79430.27,28.8,-0.25342,0.00014,23.80154]
[1778209967187,29.87,79434.87,28.8,-0.25276,0.00014,23.77033]
[1778209967192,29.87,79434.87,28.8,-0.25276,0.00014,23.77033]
[1778209967693,29.87,79435.03,28.8,-0.25274,0.00014,23.76928]
[1778209970887,29.87,79435.75,28.8,-0.25264,0.00014,23.76445]
[1778209971655,29.87,79435.75,28.8,-0.25264,0.00014,23.76449]
[1778209976756,29.87,79446.78,28.8,-0.25105,0.00014,23.68899]
[1778209977163,29.87,79446.78,28.8,-0.25105,0.00014,23.68899]
[1778209977244,29.87,79446.78,28.8,-0.25105,0.00014,23.68899]
[1778209977805,29.87,79446.78,28.8,-0.25105,0.00014,23.68899]
[1778209977906,29.87,79447.99,28.8,-0.25088,0.00014,23.68068]
[1778209978315,29.87,79447.99,28.8,-0.25088,0.00014,23.68068]
[1778209978770,29.87,79447.73,28.8,-0.25091,0.00014,23.68235]
[1778209983805,29.87,79447.32,28.8,-0.25097,0.00014,23.68485]
[1778209985191,29.87,79447.94,28.8,-0.25088,0.00014,23.68054]
[1778209986816,29.87,79448.65,28.8,-0.25077,0.00014,23.67556]
[1778209991861,29.87,79448.88,28.8,-0.25073,0.00014,23.67334]
[1778209996187,29.86,79449.56,28.8,-0.25062,0.00014,23.66822]
[1778209996204,29.86,79449.56,28.8,-0.25062,0.00014,23.66822]
[1778209996213,29.86,79449.56,28.8,-0.25062,0.00014,23.66822]
[1778209997134,29.86,79453.03,28.8,-0.25012,0.00014,23.64424]
[1778209998732,29.86,79455.11,28.8,-0.24982,0.00014,23.62982]
[1778209998775,29.86,79455.11,28.8,-0.24982,0.00014,23.62982]
[1778210000353,29.86,79463.04,28.8,-0.24869,0.00014,23.57501]
[1778210000856,29.86,79463.04,28.8,-0.24869,0.00014,23.57501]
[1778210004732,29.86,79462.91,28.8,-0.2487,0.00014,23.57584]
[1778210005446,29.86,79462.81,28.8,-0.24872,0.00014,23.57652]
[1778210006854,29.86,79462.06,28.8,-0.24882,0.00014,23.58158]
[1778210008484,29.86,79463.67,28.8,-0.24859,0.00014,23.57035]
[1778210010568,29.86,79464.32,28.8,-0.2485,0.00014,23.5659]
[1778210010577,29.86,79464.32,28.8,-0.2485,0.00014,23.5659]
[1778210010580,29.86,79464.32,28.8,-0.2485,0.00014,23.5659]
[1778210010709,29.86,79464.32,28.8,-0.2485,0.00014,23.5659]
[1778210010994,29.86,79472.11,28.8,-0.24739,0.00014,23.51202]
[1778210013022,29.86,79474.03,28.8,-0.24707,0.00014,23.4936]
[1778210013794,29.86,79474.84,28.8,-0.24693,0.00014,23.48676]
[1778210017428,29.84,79474.21,28.8,-0.24693,0.00014,23.4866]
[1778210022378,29.83,79473.07,28.8,-0.24702,0.00014,23.49104]
[1778210023082,29.83,79469.27,28.8,-0.24756,0.00014,23.51718]
[1778210025512,29.83,79469.56,28.8,-0.24751,0.00014,23.51498]
[1778210026633,29.83,79470.72,28.8,-0.24735,0.00014,23.50685]
[1778210027133,29.83,79470.72,28.8,-0.24735,0.00014,23.50685]
[1778210027438,29.83,79469.37,28.8,-0.24754,0.00014,23.51613]
[1778210028463,29.83,79467.65,28.8,-0.24778,0.00014,23.52803]
[1778210028596,29.83,79467.65,28.8,-0.24778,0.00014,23.52803]
[1778210029124,29.83,79457.52,28.8,-0.24923,0.00014,23.59806]
[1778210032473,29.83,79456.2,28.8,-0.24941,0.00014,23.60683]
[1778210037542,29.83,79455.58,28.8,-0.24949,0.00014,23.61051]
[1778210041612,29.83,79452.9,28.8,-0.24986,0.00014,23.62864]
[1778210045820,29.83,79452.7,28.8,-0.24988,0.00014,23.62949]
[1778210045940,29.83,79452.62,28.8,-0.24989,0.00014,23.62974]
[1778210047822,29.83,79452.63,28.8,-0.24988,0.00014,23.62967]
[1778210050763,29.82,79452.83,28.8,-0.24985,0.00014,23.6282]
[1778210052765,29.82,79453.07,28.8,-0.24982,0.00014,23.62638]
[1778210053311,29.82,79453.42,28.8,-0.24976,0.00014,23.62384]
[1778210053807,29.82,79453.42,28.8,-0.24976,0.00014,23.62384]
[1778210058341,29.82,79447.87,28.8,-0.25055,0.00014,23.66171]
[1778210058443,29.82,79447.11,28.8,-0.25066,0.00014,23.66684]
[1778210066396,29.82,79450.39,28.8,-0.25017,0.00014,23.64339]
[1778210072316,29.82,79450.33,28.8,-0.25017,0.00014,23.64348]
[1778210072417,29.82,79450.33,28.8,-0.25014,0.00014,23.63947]
[1778210076822,29.82,79450.33,28.8,-0.25014,0.00014,23.63947]
[1778210082508,29.81,79450.48,28.8,-0.25009,0.00014,23.63694]
[1778210088550,29.81,79451.86,28.8,-0.24987,0.00014,23.62637]
[1778210094592,29.81,79451.82,28.8,-0.24986,0.00014,23.62572]
[1778210095601,29.81,79451.82,28.8,-0.24986,0.00014,23.62572]
[1778210095613,29.81,79451.82,28.8,-0.24986,0.00014,23.62572]
[1778210095644,29.81,79451.82,28.8,-0.24986,0.00014,23.62572]
[1778210098073,29.81,79457.6,28.8,-0.24903,0.00014,23.58544]
[1778210101206,29.81,79456.7,28.8,-0.24914,0.00014,23.59112]
[1778210104439,29.8,79459.12,28.8,-0.24878,0.00014,23.57369]
[1778210105813,29.8,79466.5,28.8,-0.24773,0.00014,23.52243]
[1778210105913,29.8,79468.23,28.8,-0.24748,0.00014,23.51034]
[1778210106320,29.8,79468.23,28.8,-0.24748,0.00014,23.51034]
[1778210107283,29.8,79469.56,28.8,-0.24729,0.00014,23.50092]
[1778210110388,29.8,79475.87,28.8,-0.24638,0.00014,23.45658]
[1778210113389,29.8,79474.99,28.8,-0.2465,0.00014,23.46236]
[1778210113729,29.8,79475.28,28.8,-0.24645,0.00014,23.46011]
[1778210119771,29.8,79475.13,28.8,-0.24645,0.00014,23.45984]
[1778210124384,29.79,79479.12,28.8,-0.24586,0.00014,23.43116]
[1778210124710,29.79,79479.12,28.8,-0.24586,0.00014,23.43116]
[1778210124843,29.79,79479.12,28.8,-0.24586,0.00014,23.43116]
[1778210124940,29.79,79479.12,28.8,-0.24586,0.00014,23.43116]
[1778210125137,29.79,79479.12,28.8,-0.24586,0.00014,23.43116]
[1778210125224,29.79,79479.64,28.8,-0.24579,0.00014,23.42748]
[1778210125345,29.79,79479.64,28.8,-0.24579,0.00014,23.42748]
[1778210125858,29.79,79479.64,28.8,-0.24579,0.00014,23.42748]
[1778210126927,29.79,79485.24,28.8,-0.24499,0.00014,23.38832]
[1778210126997,29.79,79487.38,28.8,-0.24469,0.00014,23.37328]
[1778210127599,29.79,79487.38,28.8,-0.24469,0.00014,23.37328]
[1778210127976,29.79,79487.38,28.8,-0.24469,0.00014,23.37328]
[1778210128076,29.79,79495.82,28.8,-0.24347,0.00014,23.31306]
[1778210131831,29.8,79495.06,28.8,-0.2436,0.00014,23.31713]
[1778210132141,29.8,79495.09,28.8,-0.24361,0.00014,23.31776]
[1778210133217,29.8,79495.09,28.8,-0.24361,0.00014,23.31776]
[1778210133443,29.8,79497.59,28.8,-0.24326,0.00014,23.29988]
[1778210138910,29.8,79497.28,28.8,-0.24328,0.00014,23.30106]
[1778210144374,29.79,79497.52,28.8,-0.24324,0.00014,23.29909]
[1778210144877,29.79,79497.52,28.8,-0.24324,0.00014,23.29909]
[1778210146037,29.79,79497.58,28.8,-0.24323,0.00014,23.29863]
[1778210146070,29.79,79497.58,28.8,-0.24323,0.00014,23.29863]
[1778210146087,29.79,79497.58,28.8,-0.24323,0.00014,23.29863]
[1778210146438,29.79,79497.74,28.8,-0.24321,0.00014,23.29749]
[1778210146966,29.79,79508.14,28.8,-0.24174,0.00014,23.22431]
[1778210148242,29.79,79508.14,28.8,-0.24174,0.00014,23.22431]
[1778210148980,29.8,79510.78,28.8,-0.24138,0.00014,23.20606]
[1778210150898,29.8,79510.88,28.8,-0.24138,0.00014,23.20627]
[1778210150994,29.8,79510.89,28.8,-0.2414,0.00014,23.20711]
[1778210154268,29.8,79511.28,28.8,-0.24133,0.00014,23.20366]
[1778210157425,29.79,79512.44,28.8,-0.24114,0.00014,23.19429]
[1778210158043,29.79,79511.87,28.8,-0.24122,0.00014,23.19832]
[1778210163078,29.79,79507.29,28.8,-0.24186,0.00014,23.23045]
[1778210164569,29.79,79508.19,28.8,-0.24174,0.00014,23.22407]
[1778210165324,29.79,79506.15,28.8,-0.24202,0.00014,23.23841]
[1778210166511,29.79,79509.83,28.8,-0.2415,0.00014,23.21243]
[1778210172086,29.8,79514.75,28.8,-0.24083,0.00014,23.17838]
[1778210172604,29.8,79515.26,28.8,-0.24075,0.00014,23.1748]
[1778210172694,29.8,79515.26,28.8,-0.24075,0.00014,23.1748]
[1778210172706,29.8,79515.26,28.8,-0.24075,0.00014,23.1748]
[1778210172747,29.8,79515.26,28.8,-0.24075,0.00014,23.1748]
[1778210172950,29.8,79515.26,28.8,-0.24075,0.00014,23.1748]
[1778210173149,29.8,79520.67,28.8,-0.24,0.00014,23.13657]
[1778210173522,29.8,79520.67,28.8,-0.24,0.00014,23.13657]
[1778210173644,29.8,79520.67,28.8,-0.24,0.00014,23.13657]
[1778210174555,29.79,79524.66,28.8,-0.23942,0.00014,23.10756]
[1778210177288,29.79,79525.5,28.8,-0.23931,0.00014,23.10184]
[1778210177342,29.8,79525.51,28.8,-0.23931,0.00014,23.10189]
[1778210177418,29.8,79525.51,28.8,-0.23931,0.00014,23.10189]
[1778210179696,29.8,79516.2,28.8,-0.24063,0.00014,23.1684]
[1778210180364,29.8,79515.95,28.8,-0.24066,0.00014,23.17015]
[1778210182137,29.8,79520.88,28.8,-0.23997,0.00014,23.13527]
[1778210182153,29.8,79520.88,28.8,-0.23997,0.00014,23.13527]
[1778210182359,29.8,79524.3,28.8,-0.23949,0.00014,23.11107]
[1778210182547,29.8,79524.3,28.8,-0.23949,0.00014,23.11107]
[1778210182554,29.8,79524.3,28.8,-0.23949,0.00014,23.11107]
[1778210182756,29.8,79524.3,28.8,-0.23949,0.00014,23.11107]
[1778210182840,29.8,79524.3,28.8,-0.23949,0.00014,23.11107]
[1778210182863,29.8,79524.3,28.8,-0.23949,0.00014,23.11107]
[1778210182975,29.8,79524.3,28.8,-0.23949,0.00014,23.11107]
[1778210183223,29.8,79546.09,28.8,-0.23644,0.00014,22.95555]
[1778210184086,29.8,79546.09,28.8,-0.23644,0.00014,22.95555]
[1778210185373,29.8,79550.66,28.8,-0.23581,0.00014,22.92293]
[1778210187094,29.8,79547.36,28.8,-0.23627,0.00014,22.94654]
[1778210187756,29.8,79545.27,28.8,-0.23656,0.00014,22.96146]
[1778210187765,29.8,79545.27,28.8,-0.23656,0.00014,22.96146]
[1778210187773,29.8,79545.27,28.8,-0.23656,0.00014,22.96146]
[1778210187886,29.8,79545.27,28.8,-0.23656,0.00014,22.96146]
[1778210187923,29.8,79545.27,28.8,-0.23656,0.00014,22.96146]
[1778210188272,29.8,79545.27,28.8,-0.23656,0.00014,22.96146]
[1778210188325,29.8,79560.76,28.8,-0.23441,0.00014,22.85059]
[1778210188442,29.8,79560.76,28.8,-0.23441,0.00014,22.85059]
[1778210188467,29.8,79560.76,28.8,-0.23441,0.00014,22.85059]
[1778210189338,29.8,79568.8,28.8,-0.23329,0.00014,22.79267]
[1778210189395,29.8,79568.8,28.8,-0.23329,0.00014,22.79267]
[1778210189695,29.8,79568.8,28.8,-0.23329,0.00014,22.79267]
[1778210190768,29.79,79571.4,28.8,-0.23293,0.00014,22.77386]
[1778210194398,29.79,79571.56,28.8,-0.23289,0.00014,22.7688]
[1778210195775,29.79,79571.91,28.8,-0.23284,0.00014,22.76633]
[1778210196654,29.79,79572.41,28.8,-0.23277,0.00014,22.76278]
[1778210198257,29.79,79572.19,28.8,-0.2328,0.00014,22.76431]
[1778210198345,29.79,79572.19,28.8,-0.2328,0.00014,22.76431]
[1778210199308,29.79,79572.64,28.8,-0.23274,0.00014,22.76101]
[1778210202265,29.79,79573.67,28.8,-0.23259,0.00014,22.75345]
[1778210204599,29.79,79574.8,28.8,-0.23243,0.00014,22.7452]
[1778210206996,29.79,79573.86,28.8,-0.23256,0.00014,22.7519]
[1778210207026,29.79,79573.86,28.8,-0.23256,0.00014,22.7519]
[1778210207028,29.79,79573.86,28.8,-0.23256,0.00014,22.7519]
[1778210208810,29.79,79581.53,28.8,-0.23151,0.00014,22.69654]
[1778210213375,29.79,79583.37,28.8,-0.23126,0.00014,22.68346]
[1778210214035,29.79,79583.37,28.8,-0.23126,0.00014,22.68346]
[1778210214074,29.79,79583.37,28.8,-0.23126,0.00014,22.68346]
[1778210214212,29.79,79583.37,28.8,-0.23126,0.00014,22.68346]
[1778210216442,29.79,79578.55,28.8,-0.23192,0.00014,22.71835]
[1778210217229,29.79,79578.55,28.8,-0.23192,0.00014,22.71835]
[1778210217744,29.79,79578.55,28.8,-0.23192,0.00014,22.71834]
[1778210217780,29.79,79578.55,28.8,-0.23192,0.00014,22.71834]
[1778210217791,29.79,79578.55,28.8,-0.23192,0.00014,22.71834]
[1778210217912,29.79,79578.55,28.8,-0.23192,0.00014,22.71834]
[1778210218011,29.79,79578.28,28.8,-0.23196,0.00014,22.72028]
[1778210221084,29.79,79575.0,28.8,-0.23241,0.00014,22.74401]
[1778210221400,29.79,79575.99,28.8,-0.23228,0.00014,22.73691]
[1778210221586,29.79,79575.99,28.8,-0.23228,0.00014,22.73691]
[1778210221901,29.79,79575.99,28.8,-0.23228,0.00014,22.73691]
[1778210221951,29.79,79575.99,28.8,-0.23228,0.00014,22.73691]
[1778210222265,29.79,79575.99,28.8,-0.23228,0.00014,22.73691]
[1778210222328,29.79,79577.64,28.8,-0.23205,0.00014,22.72506]
[1778210222817,29.79,79577.64,28.8,-0.23205,0.00014,22.72506]
[1778210223152,29.79,79577.64,28.8,-0.23205,0.00014,22.72506]
[1778210223317,29.79,79577.64,28.8,-0.23205,0.00014,22.72506]
[1778210223245,29.79,79590.57,28.8,-0.23027,0.00014,22.63157]
[1778210223438,29.79,79590.57,28.8,-0.23027,0.00014,22.63157]
[1778210223444,29.79,79590.57,28.8,-0.23027,0.00014,22.63157]
[1778210224163,29.79,79590.57,28.8,-0.23027,0.00014,22.63157]
[1778210224291,29.79,79590.57,28.8,-0.23027,0.00014,22.63157]
[1778210224355,29.79,79590.57,28.8,-0.23027,0.00014,22.63157]
[1778210224292,29.79,79606.71,28.8,-0.22807,0.00014,22.51423]
[1778210225439,29.79,79601.52,28.8,-0.22878,0.00014,22.5521]
[1778210225451,29.79,79601.52,28.8,-0.22878,0.00014,22.5521]
[1778210226606,29.79,79599.35,28.8,-0.22908,0.00014,22.56802]
[1778210229835,29.8,79589.11,28.8,-0.23048,0.00014,22.64259]
[1778210231281,29.8,79589.0,28.8,-0.2305,0.00014,22.64344]
[1778210231288,29.8,79589.0,28.8,-0.2305,0.00014,22.64344]
[1778210231292,29.8,79589.0,28.8,-0.2305,0.00014,22.64344]
[1778210231284,29.8,79587.79,28.8,-0.23067,0.00014,22.65224]
[1778210231715,29.8,79587.79,28.8,-0.23067,0.00014,22.65224]
[1778210232813,29.8,79581.47,28.8,-0.23153,0.00014,22.69799]
[1778210233697,29.8,79580.56,28.8,-0.23166,0.00014,22.70458]
[1778210235815,29.8,79582.35,28.8,-0.23141,0.00014,22.69166]
[1778210242121,29.8,79580.82,28.8,-0.23163,0.00014,22.70281]
[1778210242126,29.8,79580.82,28.8,-0.23163,0.00014,22.70281]
[1778210242331,29.8,79581.07,28.8,-0.23159,0.00014,22.70104]
[1778210243419,29.8,79576.51,28.8,-0.23222,0.00014,22.73394]
[1778210245281,29.8,79575.63,28.8,-0.23234,0.00014,22.74039]
[1778210245438,29.8,79575.1,28.8,-0.23242,0.00014,22.74435]
[1778210246572,29.8,79570.77,28.8,-0.23301,0.00014,22.77553]
[1778210248256,29.8,79570.46,28.8,-0.23306,0.00014,22.77786]
[1778210250541,29.8,79569.18,28.8,-0.23324,0.00014,22.78727]
[1778210251824,29.8,79566.9,28.8,-0.23355,0.00014,22.80373]
[1778210251834,29.8,79566.9,28.8,-0.23355,0.00014,22.80373]
[1778210251865,29.8,79566.9,28.8,-0.23355,0.00014,22.80373]
[1778210252006,29.8,79566.9,28.8,-0.23355,0.00014,22.80373]
[1778210255305,29.8,79556.68,28.8,-0.23495,0.00014,22.87342]
[1778210260765,29.8,79556.87,28.8,-0.23491,0.00014,22.87177]
[1778210266567,29.8,79554.62,28.8,-0.23522,0.00014,22.88766]
[1778210266571,29.8,79554.62,28.8,-0.23522,0.00014,22.88766]
[1778210267085,29.8,79554.3,28.8,-0.23526,0.00014,22.8897]
[1778210268809,29.8,79552.99,28.8,-0.23544,0.00014,22.89915]
[1778210270918,29.8,79548.61,28.8,-0.23605,0.00014,22.93057]
[1778210276720,29.8,79551.39,28.8,-0.23567,0.00014,22.91082]
[1778210281912,29.8,79550.51,28.8,-0.2358,0.00014,22.91738]
[1778210286308,29.8,79550.5,28.8,-0.2358,0.00014,22.91757]
[1778210286339,29.8,79550.5,28.8,-0.2358,0.00014,22.91757]
[1778210286346,29.8,79550.5,28.8,-0.2358,0.00014,22.91757]
[1778210287340,29.8,79548.05,28.8,-0.23614,0.00014,22.93512]
[1778210290572,29.8,79535.88,28.8,-0.23783,0.00014,23.02169]
[1778210290747,29.8,79535.88,28.8,-0.23783,0.00014,23.02169]
[1778210292316,29.8,79532.6,28.8,-0.23829,0.00014,23.04493]
[1778210297432,29.8,79535.3,28.8,-0.23791,0.00014,23.0257]
[1778210302802,29.8,79528.89,28.8,-0.2388,0.00014,23.07115]
[1778210308096,29.8,79533.2,28.8,-0.2382,0.00014,23.04051]
[1778210313131,29.8,79532.47,28.8,-0.23828,0.00014,23.04202]
[1778210318166,29.8,79532.67,28.8,-0.23825,0.00014,23.04066]
[1778210324208,29.8,79532.63,28.8,-0.23826,0.00014,23.04105]
[1778210329246,29.8,79543.38,28.8,-0.23677,0.00014,22.96465]
[1778210330541,29.8,79543.22,28.8,-0.23679,0.00014,22.9659]
[1778210330874,29.8,79543.22,28.8,-0.23679,0.00014,22.9659]
[1778210335936,29.8,79534.11,28.8,-0.23806,0.00014,23.03089]
[1778210337614,29.8,79532.36,28.8,-0.2383,0.00014,23.04319]
[1778210339610,29.8,79532.23,28.8,-0.23832,0.00014,23.04394]
[1778210345358,29.8,79532.15,28.8,-0.23832,0.00014,23.04404]
[1778210345775,29.8,79532.15,28.8,-0.23832,0.00014,23.04404]
[1778210351400,29.8,79532.13,28.8,-0.23832,0.00014,23.04422]
[1778210356435,29.8,79532.49,28.8,-0.23828,0.00014,23.04179]
[1778210361470,29.8,79531.69,28.8,-0.23839,0.00014,23.04761]
[1778210366505,29.8,79534.39,28.8,-0.23802,0.00014,23.02866]
[1778210371540,29.8,79537.22,28.8,-0.23761,0.00014,23.00512]
[1778210372991,29.8,79537.22,28.8,-0.23761,0.00014,23.00512]
[1778210373025,29.8,79537.22,28.8,-0.23761,0.00014,23.00512]
[1778210373572,29.8,79539.58,28.8,-0.23728,0.00014,22.98848]
[1778210375455,29.8,79543.29,28.8,-0.23677,0.00014,22.96215]
[1778210375776,29.8,79548.74,28.8,-0.23601,0.00014,22.9234]
[1778210375898,29.8,79549.83,28.8,-0.23586,0.00014,22.91579]
[1778210377448,29.8,79549.83,28.8,-0.23586,0.00014,22.91579]
[1778210381649,29.8,79551.08,28.8,-0.23569,0.00014,22.90706]
[1778210383615,29.8,79550.79,28.8,-0.23574,0.00014,22.90917]
[1778210384007,29.8,79551.62,28.8,-0.23562,0.00014,22.9033]
[1778210389666,29.8,79548.09,28.8,-0.23611,0.00014,22.92858]
[1778210394701,29.8,79548.3,28.8,-0.23608,0.00014,22.92702]
[1778210397808,29.8,79548.34,28.8,-0.23608,0.00014,22.92671]
[1778210402929,29.8,79550.24,28.8,-0.23581,0.00014,22.91312]
[1778210403508,29.8,79550.24,28.8,-0.23581,0.00014,22.91312]
[1778210406367,29.8,79553.96,28.8,-0.2353,0.00014,22.88657]
[1778210410488,29.8,79551.17,28.8,-0.23568,0.00014,22.90647]
[1778210411542,29.8,79551.21,28.8,-0.23568,0.00014,22.90613]
[1778210416439,29.8,79554.65,28.8,-0.2352,0.00014,22.88153]
[1778210418237,29.8,79557.84,28.8,-0.23476,0.00014,22.85871]
[1778210418244,29.8,79557.84,28.8,-0.23476,0.00014,22.85871]
[1778210418458,29.8,79557.84,28.8,-0.23476,0.00014,22.85871]
[1778210418533,29.8,79558.18,28.8,-0.23471,0.00014,22.85635]
[1778210423300,29.8,79561.61,28.8,-0.23423,0.00014,22.83127]
[1778210423395,29.8,79563.13,28.8,-0.23401,0.00014,22.82008]
[1778210428862,29.8,79565.84,28.8,-0.23363,0.00014,22.80036]
[1778210430661,29.8,79563.65,28.8,-0.23394,0.00014,22.81603]
[1778210431453,29.8,79563.65,28.8,-0.23394,0.00014,22.81603]
[1778210432341,29.8,79563.46,28.8,-0.23394,0.00014,22.8136]
[1778210435476,29.8,79573.09,28.8,-0.23261,0.00014,22.74412]
[1778210436011,29.8,79573.09,28.8,-0.23261,0.00014,22.74412]
[1778210436061,29.8,79573.09,28.8,-0.23261,0.00014,22.74412]
[1778210436255,29.8,79573.09,28.8,-0.23261,0.00014,22.74412]
[1778210437275,29.8,79576.63,28.8,-0.23212,0.00014,22.71864]
[1778210438114,29.8,79577.05,28.8,-0.23206,0.00014,22.71568]
[1778210443302,29.8,79575.26,28.8,-0.23232,0.00014,22.72923]
[1778210445514,29.8,79575.55,28.8,-0.23228,0.00014,22.72738]
[1778210447996,29.8,79574.49,28.8,-0.23243,0.00014,22.73524]
[1778210448002,29.8,79574.49,28.8,-0.23243,0.00014,22.73524]
[1778210448439,29.8,79574.49,28.8,-0.23243,0.00014,22.73524]
[1778210448528,29.8,79574.49,28.8,-0.23243,0.00014,22.73524]
[1778210449198,29.8,79564.53,28.8,-0.23381,0.00014,22.80717]
[1778210455315,29.8,79563.22,28.8,-0.23401,0.00014,22.81728]
[1778210460339,29.8,79557.96,28.8,-0.23475,0.00014,22.85556]
[1778210465344,29.81,79559.85,28.8,-0.23449,0.00014,22.84246]
[1778210471239,29.81,79559.56,28.8,-0.23454,0.00014,22.84515]
[1778210476274,29.81,79558.76,28.8,-0.23466,0.00014,22.85127]
[1778210481309,29.81,79558.64,28.8,-0.23468,0.00014,22.8525]
[1778210486344,29.81,79558.63,28.8,-0.23469,0.00014,22.85292]
[1778210491379,29.81,79555.91,28.8,-0.23505,0.00014,22.86895]
[1778210496418,29.81,79555.13,28.8,-0.23516,0.00014,22.87476]
[1778210498335,29.81,79555.26,28.8,-0.23515,0.00014,22.87387]
[1778210498338,29.81,79555.26,28.8,-0.23515,0.00014,22.87387]
[1778210498438,29.81,79555.26,28.8,-0.23515,0.00014,22.87387]
[1778210498455,29.81,79555.26,28.8,-0.23515,0.00014,22.87387]
[1778210499767,29.81,79569.87,28.8,-0.23313,0.00014,22.76901]
[1778210501467,29.81,79571.39,28.8,-0.23292,0.00014,22.75805]
[1778210507426,29.81,79571.06,28.8,-0.23296,0.00014,22.76035]
[1778210512531,29.81,79572.28,28.8,-0.23279,0.00014,22.75154]
[1778210515019,29.81,79572.79,28.8,-0.23272,0.00014,22.74788]
[1778210515552,29.81,79583.4,28.8,-0.23126,0.00014,22.67139]
[1778210516044,29.81,79583.4,28.8,-0.23126,0.00014,22.67139]
[1778210518158,29.81,79587.39,28.8,-0.23072,0.00014,22.64278]
[1778210521942,29.81,79589.35,28.8,-0.23046,0.00014,22.62906]
[1778210521958,29.81,79589.35,28.8,-0.23046,0.00014,22.62906]
[1778210522601,29.81,79577.43,28.8,-0.2321,0.00014,22.71526]
[1778210525783,29.81,79574.61,28.8,-0.23249,0.00014,22.73561]
[1778210529425,29.81,79574.86,28.8,-0.23246,0.00014,22.73417]
[1778210530762,29.81,79575.76,28.8,-0.23234,0.00014,22.72793]
[1778210536279,29.82,79581.69,28.8,-0.23153,0.00014,22.68541]
[1778210541548,29.82,79581.04,28.8,-0.23162,0.00014,22.69036]
[1778210544756,29.82,79593.97,28.8,-0.22986,0.00014,22.59731]
[1778210549791,29.82,79593.84,28.8,-0.22989,0.00014,22.5991]
[1778210552904,29.82,79595.84,28.8,-0.2296,0.00014,22.58142]
[1778210555807,29.82,79594.63,28.8,-0.22978,0.00014,22.59058]
[1778210560868,29.82,79594.16,28.8,-0.22986,0.00014,22.59511]
[1778210565986,29.82,79594.16,28.8,-0.22986,0.00014,22.59511]
[1778210565992,29.82,79594.16,28.8,-0.22986,0.00014,22.59511]
[1778210567920,29.83,79591.47,28.8,-0.23025,0.00014,22.6157]
[1778210570301,29.83,79587.86,28.8,-0.23075,0.00014,22.64215]
[1778210575377,29.83,79588.76,28.8,-0.23064,0.00014,22.63647]
[1778210575417,29.83,79588.76,28.8,-0.23064,0.00014,22.63647]
[1778210575473,29.83,79588.76,28.8,-0.23064,0.00014,22.63647]
[1778210575514,29.83,79589.01,28.8,-0.23061,0.00014,22.63481]
[1778210575856,29.83,79589.01,28.8,-0.23061,0.00014,22.63481]
[1778210577000,29.83,79591.93,28.8,-0.23021,0.00014,22.6137]
[1778210580173,29.83,79594.55,28.8,-0.22986,0.00014,22.59519]
[1778210580498,29.83,79594.9,28.8,-0.22982,0.00014,22.59301]
[1778210580934,29.83,79594.9,28.8,-0.22982,0.00014,22.59301]
[1778210582465,29.83,79591.92,28.8,-0.23023,0.00014,22.61457]
[1778210584751,29.83,79586.68,28.8,-0.23095,0.00014,22.65281]
[1778210592286,29.84,79591.64,28.8,-0.23029,0.00014,22.61811]
[1778210592906,29.84,79591.6,28.8,-0.2303,0.00014,22.61856]
[1778210593061,29.84,79591.6,28.8,-0.2303,0.00014,22.61856]
[1778210593482,29.84,79591.6,28.8,-0.2303,0.00014,22.61856]
[1778210594009,29.84,79584.11,28.8,-0.23133,0.00014,22.67281]
[1778210594983,29.84,79576.16,28.8,-0.23242,0.00014,22.73018]
[1778210595046,29.84,79576.16,28.8,-0.23242,0.00014,22.73018]
[1778210595708,29.84,79576.16,28.8,-0.23242,0.00014,22.73018]
[1778210596115,29.84,79572.81,28.8,-0.23289,0.00014,22.75452]
[1778210600416,29.84,79576.51,28.8,-0.23239,0.00014,22.72861]
[1778210600809,29.84,79574.82,28.8,-0.23263,0.00014,22.741]
[1778210601458,29.84,79574.82,28.8,-0.23263,0.00014,22.741]
[1778210605919,29.84,79573.8,28.8,-0.23279,0.00014,22.74952]
[1778210609607,29.85,79571.39,28.8,-0.23314,0.00014,22.76748]
[1778210609743,29.85,79571.39,28.8,-0.23314,0.00014,22.76748]
[1778210612134,29.85,79571.23,28.8,-0.23314,0.00014,22.76543]
[1778210616987,29.85,79563.23,28.8,-0.23426,0.00014,22.82351]
[1778210622297,29.85,79562.34,28.8,-0.23439,0.00014,22.83034]
[1778210627332,29.85,79562.48,28.8,-0.23438,0.00014,22.82962]
[1778210632369,29.85,79563.46,28.8,-0.23425,0.00014,22.82286]
[1778210636880,29.85,79566.88,28.8,-0.23378,0.00014,22.79854]
[1778210638967,29.85,79566.82,28.8,-0.23379,0.00014,22.79911]
[1778210639756,29.85,79566.66,28.8,-0.23381,0.00014,22.80033]
[1778210645772,29.85,79566.93,28.8,-0.23378,0.00014,22.79865]
[1778210649274,29.85,79569.9,28.8,-0.23338,0.00014,22.77762]
[1778210649488,29.85,79568.57,28.8,-0.23356,0.00014,22.78724]
[1778210652316,29.85,79566.99,28.8,-0.23378,0.00014,22.79876]
[1778210655571,29.85,79566.9,28.8,-0.2338,0.00014,22.79948]
[1778210661572,29.86,79567.42,28.8,-0.23374,0.00014,22.79638]
[1778210663839,29.86,79567.5,28.8,-0.23373,0.00014,22.79587]
[1778210669629,29.86,79568.7,28.8,-0.23357,0.00014,22.7875]
[1778210673870,29.86,79565.93,28.8,-0.23392,0.00014,22.80363]
[1778210674664,29.86,79565.17,28.8,-0.23403,0.00014,22.80906]
[1778210679793,29.86,79566.2,28.8,-0.23388,0.00014,22.80159]
[1778210684820,29.86,79569.53,28.8,-0.23343,0.00014,22.77769]
[1778210687715,29.86,79570.17,28.8,-0.23334,0.00014,22.77315]
[1778210688160,29.86,79570.62,28.8,-0.23328,0.00014,22.76995]
[1778210689605,29.86,79575.81,28.8,-0.23256,0.00014,22.73259]
[1778210690540,29.86,79579.61,28.8,-0.23204,0.00014,22.70519]
[1778210695811,29.86,79582.63,28.8,-0.23162,0.00014,22.68339]
[1778210701852,29.86,79582.88,28.8,-0.23159,0.00014,22.68158]
[1778210703695,29.86,79580.41,28.8,-0.23193,0.00014,22.69936]
[1778210704635,29.86,79574.23,28.8,-0.23277,0.00014,22.74377]
[1778210710860,29.86,79569.76,28.8,-0.23338,0.00014,22.77556]
[1778210711276,29.86,79569.72,28.8,-0.23339,0.00014,22.77577]
[1778210711852,29.86,79569.72,28.8,-0.23339,0.00014,22.77577]
[1778210712525,29.85,79569.71,28.8,-0.23339,0.00014,22.77569]
[1778210718096,29.85,79569.29,28.8,-0.23343,0.00014,22.77806]
[1778210719745,29.85,79568.45,28.8,-0.23355,0.00014,22.78395]
[1778210723640,29.85,79567.05,28.8,-0.23373,0.00014,22.79338]
[1778210725674,29.85,79566.52,28.8,-0.23379,0.00014,22.79677]
[1778210731061,29.85,79564.15,28.8,-0.23409,0.00014,22.80939]
[1778210737105,29.85,79564.15,28.8,-0.23407,0.00014,22.80871]
[1778210742140,29.85,79562.88,28.8,-0.23424,0.00014,22.81726]
[1778210743935,29.84,79561.12,28.8,-0.23448,0.00014,22.82977]
[1778210745424,29.84,79560.78,28.8,-0.23453,0.00014,22.83211]
[1778210746259,29.84,79560.78,28.8,-0.23452,0.00014,22.83191]
[1778210747693,29.84,79561.08,28.8,-0.23448,0.00014,22.82966]
[1778210747846,29.84,79561.08,28.8,-0.23448,0.00014,22.82966]
[1778210747875,29.84,79561.08,28.8,-0.23448,0.00014,22.82966]
[1778210749629,29.84,79571.24,28.8,-0.23307,0.00014,22.75666]
[1778210750778,29.84,79572.52,28.8,-0.2329,0.00014,22.74746]
[1778210756134,29.84,79570.16,28.8,-0.23322,0.00014,22.76413]
[1778210760604,29.84,79571.07,28.8,-0.23308,0.00014,22.75721]
[1778210761741,29.84,79571.15,28.8,-0.23307,0.00014,22.75655]
[1778210761827,29.84,79571.15,28.8,-0.23307,0.00014,22.75655]
[1778210768484,29.84,79566.35,28.8,-0.23372,0.00014,22.79039]
[1778210774365,29.84,79563.01,28.8,-0.23416,0.00014,22.81325]
[1778210775037,29.84,79563.01,28.8,-0.23416,0.00014,22.81325]
[1778210775792,29.84,79563.01,28.8,-0.23416,0.00014,22.81325]
[1778210776603,29.84,79562.64,28.8,-0.23421,0.00014,22.81576]
[1778210781313,29.83,79563.32,28.8,-0.2341,0.00014,22.81017]
[1778210783962,29.83,79563.4,28.8,-0.23409,0.00014,22.80938]
[1778210785437,29.83,79562.87,28.8,-0.23416,0.00014,22.81302]
[1778210785442,29.83,79563.37,28.8,-0.23409,0.00014,22.80935]
[1778210786195,29.83,79563.37,28.8,-0.23409,0.00014,22.80935]
[1778210788105,29.83,79561.5,28.8,-0.23435,0.00014,22.82286]
[1778210788897,29.83,79561.5,28.8,-0.23435,0.00014,22.82286]
[1778210788903,29.83,79563.23,28.8,-0.23411,0.00014,22.8105]
[1778210794505,29.83,79559.99,28.8,-0.23453,0.00014,22.82983]
[1778210799540,29.83,79560.01,28.8,-0.23453,0.00014,22.8295]
[1778210801472,29.83,79559.19,28.8,-0.23464,0.00014,22.83533]
[1778210801932,29.83,79559.19,28.8,-0.23464,0.00014,22.83533]
[1778210801954,29.83,79559.19,28.8,-0.23464,0.00014,22.83533]
[1778210802121,29.83,79559.6,28.8,-0.23458,0.00014,22.83236]
[1778210802561,29.83,79555.12,28.8,-0.2352,0.00014,22.86444]
[1778210803047,29.83,79555.12,28.8,-0.2352,0.00014,22.86444]
[1778210803923,29.83,79555.12,28.8,-0.2352,0.00014,22.86444]
[1778210804791,29.83,79550.82,28.8,-0.2358,0.00014,22.89516]
[1778210806619,29.83,79549.92,28.8,-0.23592,0.00014,22.9015]
[1778210807436,29.83,79549.84,28.8,-0.23593,0.00014,22.90204]
[1778210808203,29.83,79549.07,28.8,-0.23604,0.00014,22.90748]
[1778210810438,29.83,79549.96,28.8,-0.23591,0.00014,22.90106]
[1778210811123,29.83,79550.12,28.8,-0.23589,0.00014,22.89989]
[1778210814645,29.83,79551.79,28.8,-0.23566,0.00014,22.88787]
[1778210816659,29.83,79551.59,28.8,-0.23569,0.00014,22.88928]
[1778210821695,29.83,79550.99,28.8,-0.23577,0.00014,22.89353]
[1778210822347,29.83,79550.99,28.8,-0.23577,0.00014,22.89353]
[1778210823015,29.83,79550.77,28.8,-0.2358,0.00014,22.89509]
[1778210823324,29.83,79550.77,28.8,-0.2358,0.00014,22.89509]
[1778210824766,29.83,79546.68,28.8,-0.23637,0.00014,22.92427]
[1778210825622,29.83,79545.27,28.8,-0.23656,0.00014,22.93428]
[1778210829838,29.83,79545.41,28.8,-0.23654,0.00014,22.9331]
[1778210832630,29.83,79543.76,28.8,-0.23677,0.00014,22.94473]
[1778210832770,29.83,79543.76,28.8,-0.23677,0.00014,22.94473]
[1778210832826,29.83,79543.76,28.8,-0.23677,0.00014,22.94473]
[1778210834392,29.83,79542.79,28.8,-0.2369,0.00014,22.95155]
[1778210835918,29.83,79542.48,28.8,-0.23694,0.00014,22.9537]
[1778210836767,29.83,79542.02,28.8,-0.237,0.00014,22.95692]
[1778210841834,29.83,79541.66,28.8,-0.23705,0.00014,22.95919]
[1778210843997,29.83,79542.39,28.8,-0.23695,0.00014,22.95394]
[1778210844007,29.83,79542.39,28.8,-0.23695,0.00014,22.95394]
[1778210844855,29.83,79539.63,28.8,-0.23733,0.00014,22.97362]
[1778210845086,29.83,79539.63,28.8,-0.23733,0.00014,22.97362]
[1778210845161,29.83,79539.63,28.8,-0.23733,0.00014,22.97362]
[1778210849115,29.83,79544.18,28.8,-0.2367,0.00014,22.94115]
[1778210849838,29.83,79544.18,28.8,-0.2367,0.00014,22.94115]
[1778210849845,29.83,79544.18,28.8,-0.2367,0.00014,22.94115]
[1778210849953,29.83,79544.18,28.8,-0.2367,0.00014,22.94115]
[1778210850110,29.83,79538.61,28.8,-0.23747,0.00014,22.98082]
[1778210850216,29.83,79538.61,28.8,-0.23747,0.00014,22.98082]
[1778210850649,29.83,79538.61,28.8,-0.23747,0.00014,22.98082]
[1778210850954,29.83,79538.61,28.8,-0.23747,0.00014,22.98082]
[1778210850993,29.83,79538.61,28.8,-0.23747,0.00014,22.98082]
[1778210851696,29.83,79533.32,28.8,-0.23821,0.00014,23.01837]
[1778210851722,29.83,79533.32,28.8,-0.23821,0.00014,23.01837]
[1778210852451,29.83,79535.41,28.8,-0.23789,0.00014,22.99971]
[1778210853167,29.83,79541.2,28.8,-0.23708,0.00014,22.95846]
[1778210853314,29.83,79541.2,28.8,-0.23708,0.00014,22.95846]
[1778210858862,29.83,79544.43,28.8,-0.23663,0.00014,22.93545]
[1778210858888,29.83,79544.43,28.8,-0.23663,0.00014,22.93545]
[1778210858891,29.83,79544.43,28.8,-0.23663,0.00014,22.93545]
[1778210858908,29.83,79544.43,28.8,-0.23663,0.00014,22.93545]
[1778210858956,29.83,79544.43,28.8,-0.23663,0.00014,22.93545]
[1778210858991,29.83,79544.53,28.8,-0.23662,0.00014,22.93476]
[1778210859176,29.83,79544.53,28.8,-0.23662,0.00014,22.93476]
[1778210859242,29.83,79544.53,28.8,-0.23662,0.00014,22.93476]
[1778210859960,29.83,79561.62,28.8,-0.23425,0.00014,22.81245]
[1778210860097,29.83,79561.62,28.8,-0.23425,0.00014,22.81245]
[1778210860862,29.83,79561.62,28.8,-0.23425,0.00014,22.81245]
[1778210860900,29.83,79561.62,28.8,-0.23425,0.00014,22.81245]
[1778210865762,29.83,79556.17,28.8,-0.235,0.00014,22.85142]
[1778210867925,29.83,79556.29,28.8,-0.23499,0.00014,22.85057]
[1778210869883,29.83,79555.87,28.8,-0.23504,0.00014,22.85357]
[1778210870789,29.83,79555.87,28.8,-0.23504,0.00014,22.85353]
[1778210873390,29.83,79556.44,28.8,-0.23496,0.00014,22.84931]
[1778210873597,29.83,79556.44,28.8,-0.23496,0.00014,22.84931]
[1778210879436,29.83,79556.21,28.8,-0.23498,0.00014,22.85037]
[1778210881684,29.83,79556.81,28.8,-0.23489,0.00014,22.84578]
[1778210881776,29.83,79556.81,28.8,-0.23489,0.00014,22.84578]
[1778210884287,29.83,79552.67,28.8,-0.23547,0.00014,22.8753]
[1778210884382,29.83,79552.67,28.8,-0.23547,0.00014,22.8753]
[1778210884395,29.83,79552.67,28.8,-0.23547,0.00014,22.8753]
[1778210884455,29.83,79552.67,28.8,-0.23547,0.00014,22.8753]
[1778210884464,29.83,79552.67,28.8,-0.23547,0.00014,22.8753]
[1778210884719,29.83,79552.67,28.8,-0.23547,0.00014,22.8753]
[1778210884723,29.83,79552.38,28.8,-0.2355,0.00014,22.87722]
[1778210886045,29.83,79552.38,28.8,-0.2355,0.00014,22.87722]
[1778210886357,29.82,79556.94,28.8,-0.23487,0.00014,22.84442]
[1778210887837,29.82,79562.04,28.8,-0.23416,0.00014,22.80774]
[1778210888421,29.82,79562.04,28.8,-0.23416,0.00014,22.80761]
[1778210892664,29.82,79563.07,28.8,-0.23401,0.00014,22.79982]
[1778210894608,29.82,79563.06,28.8,-0.234,0.00014,22.79948]
[1778210894669,29.82,79563.06,28.8,-0.234,0.00014,22.79948]
[1778210894987,29.82,79563.67,28.8,-0.23391,0.00014,22.79497]
[1778210901441,29.82,79563.5,28.8,-0.23393,0.00014,22.79571]
[1778210907293,29.82,79569.01,28.8,-0.23315,0.00014,22.75536]
[1778210912401,29.82,79570.14,28.8,-0.23297,0.00014,22.74315]
[1778210912502,29.82,79570.99,28.8,-0.23285,0.00014,22.73686]
[1778210916452,29.82,79570.94,28.8,-0.23285,0.00014,22.73703]
[1778210919025,29.82,79574.03,28.8,-0.23242,0.00014,22.7146]
[1778210924412,29.81,79574.04,28.8,-0.23241,0.00014,22.71399]
[1778210929447,29.81,79574.32,28.8,-0.23236,0.00014,22.71149]
[1778210930160,29.81,79574.32,28.8,-0.23236,0.00014,22.71149]
[1778210931643,29.81,79574.32,28.8,-0.23236,0.00014,22.71149]
[1778210932335,29.81,79574.34,28.8,-0.23236,0.00014,22.71116]
[1778210938698,29.81,79574.61,28.8,-0.23231,0.00014,22.70874]
[1778210939336,29.81,79575.12,28.8,-0.23224,0.00014,22.70486]
[1778210942606,29.81,79575.35,28.8,-0.2322,0.00014,22.70291]
[1778210942609,29.81,79575.35,28.8,-0.2322,0.00014,22.70291]
[1778210942788,29.81,79575.35,28.8,-0.2322,0.00014,22.70291]
[1778210948580,29.81,79578.17,28.8,-0.2318,0.00014,22.68204]
[1778210953615,29.81,79578.4,28.8,-0.23176,0.00014,22.68012]
[1778210958650,29.81,79579.49,28.8,-0.23161,0.00014,22.67208]
[1778210963685,29.81,79578.88,28.8,-0.23169,0.00014,22.67635]
[1778210967904,29.81,79578.27,28.8,-0.23177,0.00014,22.68063]
[1778210968194,29.81,79578.27,28.8,-0.23177,0.00014,22.68058]
[1778210969706,29.81,79572.37,28.8,-0.23259,0.00014,22.72306]
[1778210970429,29.81,79570.38,28.8,-0.23286,0.00014,22.73729]
[1778210971240,29.81,79570.84,28.8,-0.23279,0.00014,22.73386]
[1778210972900,29.81,79570.88,28.8,-0.23276,0.00014,22.72971]
[1778210973717,29.81,79570.88,28.8,-0.23276,0.00014,22.7296]
[1778210974423,29.81,79570.92,28.8,-0.23275,0.00014,22.7292]
[1778210974763,29.81,79570.76,28.8,-0.23277,0.00014,22.73024]
[1778210979798,29.81,79570.83,28.8,-0.23276,0.00014,22.72964]
[1778210984834,29.8,79572.71,28.8,-0.2325,0.00014,22.716]
[1778210985401,29.8,79572.71,28.8,-0.2325,0.00014,22.716]
[1778210986921,29.8,79572.7,28.8,-0.2325,0.00014,22.71606]
[1778210992890,29.8,79572.17,28.8,-0.23257,0.00014,22.71977]
[1778210997930,29.8,79574.1,28.8,-0.2323,0.00014,22.70572]
[1778211004224,29.8,79574.38,28.8,-0.23226,0.00014,22.70364]
[1778211004996,29.8,79574.38,28.8,-0.23226,0.00014,22.70364]
[1778211005118,29.8,79579.24,28.8,-0.23159,0.00014,22.66854]
[1778211006845,29.8,79581.16,28.8,-0.23133,0.00014,22.65458]
[1778211009135,29.8,79578.04,28.8,-0.23175,0.00014,22.67695]
[1778211009179,29.8,79577.91,28.8,-0.23177,0.00014,22.67778]
[1778211010807,29.8,79576.53,28.8,-0.23196,0.00014,22.68768]
[1778211016064,29.8,79577.61,28.8,-0.2318,0.00014,22.67947]
[1778211016698,29.8,79577.61,28.8,-0.2318,0.00014,22.67947]
[1778211022105,29.8,79579.11,28.8,-0.23159,0.00014,22.66824]
[1778211029154,29.8,79580.06,28.8,-0.23145,0.00014,22.66088]
[1778211033416,29.8,79579.34,28.8,-0.23152,0.00014,22.66214]
[1778211039224,29.8,79580.17,28.8,-0.2314,0.00014,22.65577]
[1778211041506,29.8,79580.37,28.8,-0.23137,0.00014,22.65426]
[1778211041581,29.8,79580.62,28.8,-0.23133,0.00014,22.65234]
[1778211045404,29.8,79582.76,28.8,-0.23104,0.00014,22.63664]
[1778211045415,29.8,79582.76,28.8,-0.23104,0.00014,22.63664]
[1778211050793,29.8,79584.94,28.8,-0.23073,0.00014,22.62067]
[1778211055881,29.8,79585.06,28.8,-0.23071,0.00014,22.61958]
[1778211061424,29.8,79584.95,28.8,-0.23072,0.00014,22.62013]
[1778211061438,29.8,79584.95,28.8,-0.23072,0.00014,22.62013]
[1778211062423,29.8,79586.67,28.8,-0.23049,0.00014,22.60764]
[1778211062944,29.8,79592.09,28.8,-0.22974,0.00014,22.56836]
[1778211063301,29.8,79592.09,28.8,-0.22974,0.00014,22.56836]
[1778211063859,29.8,79592.09,28.8,-0.22974,0.00014,22.56836]
[1778211063861,29.8,79592.09,28.8,-0.22974,0.00014,22.56836]
[1778211064225,29.8,79592.09,28.8,-0.22974,0.00014,22.56836]
[1778211064897,29.79,79600.62,28.8,-0.22858,0.00014,22.50636]
[1778211065847,29.8,79602.25,28.8,-0.22835,0.00014,22.49456]
[1778211065880,29.8,79602.12,28.8,-0.22837,0.00014,22.49548]
[1778211067294,29.79,79602.77,28.8,-0.22828,0.00014,22.4906]
[1778211069044,29.79,79603.08,28.8,-0.22823,0.00014,22.4882]
[1778211074538,29.79,79603.32,28.8,-0.22819,0.00014,22.48582]
[1778211074639,29.79,79606.3,28.8,-0.22778,0.00014,22.4639]
[1778211076050,29.79,79606.3,28.8,-0.22778,0.00014,22.4639]
[1778211076084,29.79,79606.3,28.8,-0.22778,0.00014,22.4639]
[1778211076108,29.79,79606.3,28.8,-0.22778,0.00014,22.4639]
[1778211076156,29.79,79606.3,28.8,-0.22778,0.00014,22.4639]
[1778211076203,29.79,79606.3,28.8,-0.22778,0.00014,22.4639]
[1778211076483,29.79,79596.39,28.8,-0.22913,0.00014,22.53594]
[1778211080787,29.79,79591.29,28.8,-0.22983,0.00014,22.5729]
[1778211081763,29.79,79591.46,28.8,-0.22981,0.00014,22.57162]
[1778211087749,29.79,79588.76,28.8,-0.23017,0.00014,22.59081]
[1778211094188,29.79,79592.1,28.8,-0.22968,0.00014,22.5623]
[1778211099644,29.79,79588.82,28.8,-0.23011,0.00014,22.58533]
[1778211104679,29.79,79588.51,28.8,-0.23014,0.00014,22.58692]
[1778211109714,29.78,79581.35,28.8,-0.23111,0.00014,22.63798]
[1778211113850,29.78,79581.87,28.8,-0.23103,0.00014,22.6336]
[1778211113933,29.78,79581.87,28.8,-0.23103,0.00014,22.6336]
[1778211113950,29.78,79581.93,28.8,-0.23102,0.00014,22.63296]
[1778211114897,29.78,79581.93,28.8,-0.23102,0.00014,22.63296]
[1778211115614,29.78,79578.82,28.8,-0.23144,0.00014,22.65538]
[1778211121039,29.78,79580.77,28.8,-0.23117,0.00014,22.64083]
[1778211121957,29.78,79580.8,28.8,-0.23116,0.00014,22.64053]
[1778211123601,29.78,79584.05,28.8,-0.23071,0.00014,22.61688]
[1778211124438,29.78,79584.69,28.8,-0.23062,0.00014,22.61219]
[1778211125932,29.78,79591.18,28.8,-0.22973,0.00014,22.5651]
[1778211126150,29.78,79592.48,28.8,-0.22956,0.00014,22.55568]
[1778211127709,29.78,79594.66,28.8,-0.22925,0.00014,22.53974]
[1778211127711,29.78,79594.66,28.8,-0.22925,0.00014,22.53974]
[1778211129623,29.78,79599.53,28.8,-0.22858,0.00014,22.50413]
[1778211130143,29.78,79599.53,28.8,-0.22858,0.00014,22.50413]
[1778211130245,29.78,79599.53,28.8,-0.22858,0.00014,22.50413]
[1778211132382,29.78,79599.45,28.8,-0.22859,0.00014,22.50438]
[1778211134638,29.78,79599.35,28.8,-0.2286,0.00014,22.50492]
[1778211136156,29.78,79599.26,28.8,-0.22861,0.00014,22.50549]
[1778211140268,29.78,79599.55,28.8,-0.22857,0.00014,22.50307]
[1778211142076,29.78,79601.57,28.8,-0.22829,0.00014,22.48821]
[1778211142275,29.78,79601.57,28.8,-0.22829,0.00014,22.48821]
[1778211143087,29.78,79602.68,28.8,-0.22813,0.00014,22.48006]
[1778211143814,29.78,79612.15,28.8,-0.22684,0.00014,22.41095]
[1778211144591,29.78,79614.09,28.8,-0.22658,0.00014,22.3968]
[1778211144895,29.78,79614.09,28.8,-0.22658,0.00014,22.3968]
[1778211144966,29.78,79614.09,28.8,-0.22658,0.00014,22.3968]
[1778211145346,29.78,79613.87,28.8,-0.22661,0.00014,22.39845]
[1778211146858,29.78,79606.05,28.8,-0.22767,0.00014,22.45553]
[1778211151879,29.78,79608.93,28.8,-0.22726,0.00014,22.43071]
[1778211154051,29.78,79608.94,28.8,-0.22726,0.00014,22.43066]
[1778211154665,29.78,79613.35,28.8,-0.22666,0.00014,22.39849]
[1778211159894,29.78,79612.61,28.8,-0.22676,0.00014,22.40418]
[1778211162080,29.78,79607.6,28.8,-0.22745,0.00014,22.44083]
[1778211163389,29.78,79608.58,28.8,-0.22731,0.00014,22.43372]
[1778211164973,29.78,79608.85,28.8,-0.22728,0.00014,22.43178]
[1778211165337,29.78,79608.85,28.8,-0.22728,0.00014,22.43178]
[1778211165583,29.78,79608.98,28.8,-0.22726,0.00014,22.43087]
[1778211166526,29.78,79605.5,28.8,-0.22773,0.00014,22.45629]
[1778211173159,29.78,79602.88,28.8,-0.22809,0.00014,22.47533]
[1778211178196,29.78,79602.42,28.8,-0.22816,0.00014,22.47873]
[1778211179321,29.78,79602.42,28.8,-0.22816,0.00014,22.47873]
[1778211179324,29.78,79602.42,28.8,-0.22816,0.00014,22.47873]
[1778211179863,29.78,79602.35,28.8,-0.22817,0.00014,22.47925]
[1778211181446,29.78,79591.0,28.8,-0.22972,0.00014,22.56192]
[1778211181825,29.78,79591.0,28.8,-0.22972,0.00014,22.56192]
[1778211185858,29.78,79590.59,28.8,-0.22978,0.00014,22.565]
[1778211186789,29.78,79590.2,28.8,-0.22983,0.00014,22.56786]
[1778211190109,29.78,79590.64,28.8,-0.22977,0.00014,22.56471]
[1778211192309,29.78,79590.88,28.8,-0.22974,0.00014,22.56302]
[1778211192318,29.78,79590.88,28.8,-0.22974,0.00014,22.56302]
[1778211192722,29.78,79590.67,28.8,-0.22977,0.00014,22.56457]
[1778211193869,29.78,79596.74,28.8,-0.22894,0.00014,22.52052]
[1778211197195,29.78,79604.38,28.8,-0.2279,0.00014,22.46527]
[1778211199523,29.78,79610.7,28.8,-0.22705,0.00014,22.41974]
[1778211201330,29.78,79610.7,28.8,-0.22705,0.00014,22.41974]
[1778211204202,29.78,79606.55,28.8,-0.22763,0.00014,22.45081]
[1778211204245,29.78,79606.55,28.8,-0.22763,0.00014,22.45081]
[1778211204376,29.78,79607.87,28.8,-0.22745,0.00014,22.44136]
[1778211206246,29.78,79607.9,28.8,-0.22745,0.00014,22.44118]
[1778211210599,29.78,79609.77,28.8,-0.2272,0.00014,22.42772]
[1778211213260,29.78,79610.17,28.8,-0.22712,0.00014,22.42115]
[1778211213261,29.78,79610.06,28.8,-0.22714,0.00014,22.42207]
[1778211214383,29.78,79610.06,28.8,-0.22714,0.00014,22.42207]
[1778211214404,29.78,79611.26,28.8,-0.22698,0.00014,22.41332]
[1778211214408,29.78,79611.26,28.8,-0.22698,0.00014,22.41332]
[1778211215100,29.78,79611.6,28.8,-0.22693,0.00014,22.41103]
[1778211220335,29.79,79616.25,28.8,-0.22631,0.00014,22.37733]
[1778211226401,29.79,79620.44,28.8,-0.22575,0.00014,22.34721]
[1778211226590,29.79,79620.29,28.8,-0.22577,0.00014,22.34841]
[1778211232633,29.79,79618.1,28.8,-0.22608,0.00014,22.36503]
[1778211233697,29.79,79617.39,28.8,-0.22618,0.00014,22.3704]
[1778211236596,29.79,79616.6,28.8,-0.22629,0.00014,22.37633]
[1778211236600,29.79,79617.34,28.8,-0.22619,0.00014,22.37099]
[1778211238809,29.79,79617.93,28.8,-0.22611,0.00014,22.36676]
[1778211244814,29.79,79620.11,28.8,-0.22583,0.00014,22.35159]
[1778211250821,29.79,79617.59,28.8,-0.22618,0.00014,22.37076]
[1778211256742,29.8,79616.45,28.8,-0.22635,0.00014,22.37987]
[1778211260300,29.8,79616.37,28.8,-0.22637,0.00014,22.3808]
[1778211261814,29.8,79617.7,28.8,-0.22619,0.00014,22.3712]
[1778211261869,29.8,79617.7,28.8,-0.22619,0.00014,22.3712]
[1778211262649,29.8,79618.62,28.8,-0.22607,0.00014,22.36472]
[1778211267818,29.8,79619.66,28.8,-0.22594,0.00014,22.35799]
[1778211272853,29.8,79616.92,28.8,-0.2263,0.00014,22.37496]
[1778211277888,29.8,79614.63,28.8,-0.22663,0.00014,22.39223]
[1778211282923,29.8,79614.73,28.8,-0.22662,0.00014,22.39207]
[1778211284706,29.8,79614.81,28.8,-0.22661,0.00014,22.3916]
[1778211285709,29.8,79616.87,28.8,-0.22634,0.00014,22.37669]
[1778211286808,29.8,79618.1,28.8,-0.22617,0.00014,22.36785]
[1778211291517,29.81,79616.99,28.8,-0.22634,0.00014,22.37675]
[1778211295731,29.81,79619.52,28.8,-0.226,0.00014,22.35882]
[1778211296014,29.81,79620.23,28.8,-0.22591,0.00014,22.35379]
[1778211301049,29.81,79619.64,28.8,-0.226,0.00014,22.35871]
[1778211302809,29.81,79619.64,28.8,-0.226,0.00014,22.35871]
[1778211303554,29.81,79620.09,28.8,-0.22594,0.00014,22.35565]
[1778211304070,29.81,79619.28,28.8,-0.22606,0.00014,22.36175]
[1778211306808,29.81,79617.95,28.8,-0.22624,0.00014,22.37181]
[1778211312126,29.81,79618.36,28.8,-0.2262,0.00014,22.36978]
[1778211317173,29.82,79617.97,28.8,-0.22627,0.00014,22.37344]
[1778211322208,29.82,79614.72,28.8,-0.22673,0.00014,22.39789]
[1778211324526,29.82,79615.02,28.8,-0.22669,0.00014,22.39597]
[1778211330264,29.82,79615.33,28.8,-0.22667,0.00014,22.39493]
[1778211335299,29.82,79614.22,28.8,-0.22682,0.00014,22.40031]
[1778211335842,29.82,79614.22,28.8,-0.22682,0.00014,22.40031]
[1778211335889,29.82,79614.22,28.8,-0.22682,0.00014,22.40031]
[1778211336027,29.82,79614.22,28.8,-0.22682,0.00014,22.40031]
[1778211337585,29.82,79608.03,28.8,-0.22766,0.00014,22.44576]
[1778211338952,29.83,79609.03,28.8,-0.22753,0.00014,22.43864]
[1778211339303,29.83,79609.03,28.8,-0.22753,0.00014,22.43864]
[1778211341015,29.83,79606.42,28.8,-0.22789,0.00014,22.45786]
[1778211345137,29.83,79609.79,28.8,-0.22744,0.00014,22.43391]
[1778211347338,29.83,79609.71,28.8,-0.22746,0.00014,22.43468]
[1778211352419,29.83,79610.27,28.8,-0.22739,0.00014,22.43128]
[1778211352638,29.83,79610.27,28.8,-0.22739,0.00014,22.43128]
[1778211353212,29.83,79610.27,28.8,-0.22739,0.00014,22.43128]
[1778211358462,29.83,79613.88,28.8,-0.22692,0.00014,22.40583]
[1778211363497,29.83,79612.98,28.8,-0.22705,0.00014,22.41313]
[1778211368532,29.84,79613.41,28.8,-0.22701,0.00014,22.41071]
[1778211374784,29.84,79616.49,28.8,-0.2266,0.00014,22.38885]
[1778211375776,29.84,79620.5,28.8,-0.22606,0.00014,22.36014]
[1778211375870,29.84,79620.5,28.8,-0.22606,0.00014,22.36014]
[1778211376320,29.84,79622.35,28.8,-0.22582,0.00014,22.34685]
[1778211378864,29.84,79624.09,28.8,-0.22559,0.00014,22.33431]
[1778211379382,29.84,79624.48,28.8,-0.22554,0.00014,22.33176]
[1778211384644,29.84,79619.16,28.8,-0.22627,0.00014,22.37131]
[1778211386801,29.84,79619.46,28.8,-0.22624,0.00014,22.3694]
[1778211386902,29.84,79619.5,28.8,-0.22623,0.00014,22.36911]
[1778211388582,29.84,79621.02,28.8,-0.22603,0.00014,22.35827]
[1778211393531,29.84,79624.69,28.8,-0.22551,0.00014,22.32806]
[1778211393559,29.84,79625.28,28.8,-0.22544,0.00014,22.32402]
[1778211394923,29.84,79626.28,28.8,-0.2253,0.00014,22.31671]
[1778211395022,29.84,79625.02,28.8,-0.22548,0.00014,22.32626]
[1778211395955,29.84,79625.02,28.8,-0.22548,0.00014,22.32626]
[1778211395970,29.84,79623.55,28.8,-0.22568,0.00014,22.33701]
[1778211401981,29.85,79619.43,28.8,-0.22625,0.00014,22.36754]
[1778211402127,29.85,79619.43,28.8,-0.22625,0.00014,22.36754]
[1778211403124,29.85,79619.39,28.8,-0.22626,0.00014,22.36803]
[1778211408813,29.85,79614.52,28.8,-0.22693,0.00014,22.40452]
[1778211413848,29.85,79613.03,28.8,-0.22715,0.00014,22.41608]
[1778211415182,29.85,79613.03,28.8,-0.22715,0.00014,22.41608]
[1778211420899,29.85,79610.94,28.8,-0.22744,0.00014,22.43176]
[1778211426940,29.85,79610.45,28.8,-0.22751,0.00014,22.43555]
[1778211431975,29.85,79610.45,28.8,-0.22752,0.00014,22.43574]
[1778211434706,29.85,79611.89,28.8,-0.22732,0.00014,22.42535]
[1778211436837,29.85,79611.04,28.8,-0.22744,0.00014,22.43162]
[1778211441339,29.85,79610.86,28.8,-0.22747,0.00014,22.43311]
[1778211442497,29.85,79610.86,28.8,-0.22747,0.00014,22.43315]
[1778211453122,29.86,79610.53,28.8,-0.2275,0.00014,22.43237]
[1778211458885,29.86,79609.95,28.8,-0.22758,0.00014,22.43678]
[1778211464202,29.86,79614.0,28.8,-0.22704,0.00014,22.40778]
[1778211469236,29.86,79610.68,28.8,-0.2275,0.00014,22.43231]
[1778211475992,29.86,79610.51,28.8,-0.22752,0.00014,22.43366]
[1778211481323,29.86,79609.84,28.8,-0.22762,0.00014,22.43916]
[1778211486357,29.86,79609.75,28.8,-0.22764,0.00014,22.44007]
[1778211491392,29.86,79612.06,28.8,-0.22733,0.00014,22.42366]
[1778211497434,29.86,79611.79,28.8,-0.22738,0.00014,22.42611]
[1778211502469,29.86,79612.36,28.8,-0.22731,0.00014,22.42237]
[1778211508511,29.86,79609.87,28.8,-0.22766,0.00014,22.44088]
[1778211516568,29.87,79610.2,28.8,-0.2276,0.00014,22.43524]
[1778211518966,29.87,79610.16,28.8,-0.2276,0.00014,22.43567]
[1778211519176,29.87,79610.16,28.8,-0.22761,0.00014,22.43574]
[1778211524624,29.87,79609.7,28.8,-0.22767,0.00014,22.43933]
[1778211529659,29.87,79612.77,28.8,-0.22726,0.00014,22.41729]
[1778211534694,29.87,79613.15,28.8,-0.22722,0.00014,22.41489]
[1778211540737,29.87,79612.48,28.8,-0.22731,0.00014,22.42018]
[1778211545772,29.87,79611.75,28.8,-0.22742,0.00014,22.42579]
[1778211546759,29.87,79611.75,28.8,-0.22742,0.00014,22.42579]
[1778211546780,29.87,79611.75,28.8,-0.22742,0.00014,22.42579]
[1778211546915,29.87,79611.75,28.8,-0.22742,0.00014,22.42584]
[1778211546965,29.87,79611.75,28.8,-0.22742,0.00014,22.42584]
[1778211547767,29.87,79611.48,28.8,-0.22746,0.00014,22.42788]
[1778211549523,29.87,79602.73,28.8,-0.22865,0.00014,22.49139]
[1778211551875,29.87,79600.47,28.8,-0.22896,0.00014,22.5077]
[1778211551973,29.87,79600.47,28.8,-0.22896,0.00014,22.5077]
[1778211552130,29.87,79600.47,28.8,-0.22896,0.00014,22.5077]
[1778211553567,29.87,79600.58,28.8,-0.22894,0.00014,22.50697]
[1778211553807,29.87,79606.62,28.8,-0.22812,0.00014,22.4632]
[1778211554058,29.87,79606.62,28.8,-0.22812,0.00014,22.4632]
[1778211554821,29.87,79607.67,28.8,-0.22798,0.00014,22.45562]
[1778211556054,29.87,79609.12,28.8,-0.22778,0.00014,22.44509]
[1778211557693,29.87,79608.81,28.8,-0.22782,0.00014,22.44743]
[1778211562907,29.87,79604.75,28.8,-0.22838,0.00014,22.47705]
[1778211567945,29.87,79606.24,28.8,-0.22818,0.00014,22.46634]
[1778211573809,29.87,79606.06,28.8,-0.22818,0.00014,22.46405]
[1778211579847,29.87,79605.48,28.8,-0.22826,0.00014,22.4684]
[1778211581140,29.87,79605.56,28.8,-0.22825,0.00014,22.4679]
[1778211581320,29.87,79605.56,28.8,-0.22825,0.00014,22.4679]
[1778211581421,29.87,79605.33,28.8,-0.22829,0.00014,22.46964]
[1778211583009,29.87,79610.87,28.8,-0.22753,0.00014,22.42944]
[1778211585243,29.87,79614.39,28.8,-0.22706,0.00014,22.40392]
[1778211588709,29.87,79614.42,28.8,-0.22706,0.00014,22.40397]
[1778211589507,29.87,79614.52,28.8,-0.22705,0.00014,22.40342]
[1778211591819,29.87,79614.51,28.8,-0.22705,0.00014,22.40358]
[1778211592403,29.87,79614.37,28.8,-0.22707,0.00014,22.40477]
[1778211592504,29.87,79614.43,28.8,-0.22706,0.00014,22.40428]
[1778211597633,29.87,79614.39,28.8,-0.22706,0.00014,22.40434]
[1778211603191,29.87,79612.44,28.8,-0.22732,0.00014,22.41808]
[1778211603851,29.87,79612.44,28.8,-0.22732,0.00014,22.41808]
[1778211605870,29.87,79613.17,28.8,-0.22722,0.00014,22.41261]
[1778211612514,29.87,79613.99,28.8,-0.2271,0.00014,22.40623]
[1778211612941,29.87,79613.89,28.8,-0.22711,0.00014,22.40689]
[1778211618482,29.87,79613.99,28.8,-0.22709,0.00014,22.40586]
[1778211620776,29.87,79614.04,28.8,-0.22708,0.00014,22.40527]
[1778211625613,29.87,79613.58,28.8,-0.22714,0.00014,22.40822]
[1778211631037,29.87,79617.34,28.8,-0.22662,0.00014,22.3805]
[1778211632120,29.87,79620.56,28.8,-0.22616,0.00014,22.35322]
[1778211632717,29.87,79620.56,28.8,-0.22616,0.00014,22.35322]
[1778211633573,29.87,79623.24,28.8,-0.22579,0.00014,22.33359]
[1778211639156,29.87,79622.96,28.8,-0.22583,0.00014,22.33524]
[1778211642282,29.87,79622.92,28.8,-0.22583,0.00014,22.33534]
[1778211648509,29.87,79623.81,28.8,-0.2257,0.00014,22.32847]
[1778211654551,29.86,79623.42,28.8,-0.22575,0.00014,22.33107]
[1778211655513,29.86,79623.42,28.8,-0.22575,0.00014,22.33107]
[1778211655618,29.86,79623.42,28.8,-0.22575,0.00014,22.33107]
[1778211657777,29.86,79621.24,28.8,-0.22604,0.00014,22.34693]
[1778211661324,29.86,79617.2,28.8,-0.22659,0.00014,22.37625]
[1778211665469,29.86,79617.34,28.8,-0.22657,0.00014,22.37509]
[1778211665722,29.86,79617.34,28.8,-0.22657,0.00014,22.37509]
[1778211665848,29.86,79617.07,28.8,-0.2266,0.00014,22.37696]
[1778211668649,29.86,79607.27,28.8,-0.22794,0.00014,22.44836]
[1778211670066,29.86,79606.38,28.8,-0.22806,0.00014,22.45483]
[1778211672808,29.86,79605.25,28.8,-0.22821,0.00014,22.46302]
[1778211673959,29.86,79608.49,28.8,-0.22777,0.00014,22.43951]
[1778211674809,29.86,79608.49,28.8,-0.22777,0.00014,22.43951]
[1778211676808,29.86,79608.47,28.8,-0.22777,0.00014,22.43971]
[1778211678444,29.86,79608.23,28.8,-0.22781,0.00014,22.44151]
[1778211683754,29.86,79606.83,28.8,-0.228,0.00014,22.45178]
[1778211685439,29.86,79606.88,28.8,-0.22799,0.00014,22.45144]
[1778211685609,29.86,79606.88,28.8,-0.22799,0.00014,22.45144]
[1778211685768,29.87,79609.11,28.8,-0.22769,0.00014,22.43527]
[1778211687218,29.87,79610.37,28.8,-0.22752,0.00014,22.42613]
[1778211687929,29.87,79610.37,28.8,-0.22752,0.00014,22.42613]
[1778211695838,29.87,79615.93,28.8,-0.22675,0.00014,22.38246]
[1778211697717,29.87,79616.79,28.8,-0.22663,0.00014,22.37628]
[1778211700227,29.87,79616.46,28.8,-0.22668,0.00014,22.37892]
[1778211700281,29.87,79616.46,28.8,-0.22668,0.00014,22.37892]
[1778211700873,29.87,79613.94,28.8,-0.22703,0.00014,22.39734]
[1778211704826,29.87,79608.56,28.8,-0.22776,0.00014,22.43676]
[1778211709936,29.87,79606.78,28.8,-0.22801,0.00014,22.45011]
[1778211714878,29.87,79608.02,28.8,-0.22785,0.00014,22.44126]
[1778211715546,29.87,79608.02,28.8,-0.22785,0.00014,22.44126]
[1778211715613,29.87,79608.02,28.8,-0.22785,0.00014,22.44126]
[1778211715649,29.87,79608.02,28.8,-0.22785,0.00014,22.44126]
[1778211715697,29.87,79608.02,28.8,-0.22785,0.00014,22.44126]
[1778211715735,29.87,79608.02,28.8,-0.22785,0.00014,22.44159]
[1778211717049,29.87,79614.01,28.8,-0.22704,0.00014,22.39812]
[1778211717693,29.87,79614.01,28.8,-0.22704,0.00014,22.39812]
[1778211723030,29.87,79612.07,28.8,-0.2273,0.00014,22.41199]
[1778211725852,29.87,79611.77,28.8,-0.22734,0.00014,22.41409]
[1778211725863,29.87,79611.77,28.8,-0.22734,0.00014,22.41409]
[1778211725893,29.87,79611.77,28.8,-0.22734,0.00014,22.41409]
[1778211725947,29.87,79611.89,28.8,-0.22732,0.00014,22.41307]
[1778211727895,29.87,79611.97,28.8,-0.22731,0.00014,22.41249]
[1778211730807,29.87,79611.57,28.8,-0.22737,0.00014,22.41559]
[1778211737161,29.87,79614.32,28.8,-0.227,0.00014,22.39595]
[1778211738562,29.87,79614.64,28.8,-0.22696,0.00014,22.39386]
[1778211738893,29.87,79614.64,28.8,-0.22696,0.00014,22.39403]
[1778211744808,29.87,79615.26,28.8,-0.22688,0.00014,22.38976]
[1778211750220,29.87,79615.2,28.8,-0.2269,0.00014,22.39061]
[1778211755850,29.87,79620.57,28.8,-0.22615,0.00014,22.34808]
[1778211761297,29.88,79620.95,28.8,-0.22611,0.00014,22.34597]
[1778211766332,29.88,79619.4,28.8,-0.22633,0.00014,22.35762]
[1778211771367,29.88,79621.19,28.8,-0.2261,0.00014,22.34496]
[1778211777409,29.88,79621.55,28.8,-0.22605,0.00014,22.34279]
[1778211783451,29.88,79621.17,28.8,-0.22611,0.00014,22.34594]
[1778211788486,29.88,79620.96,28.8,-0.22615,0.00014,22.34779]
[1778211794528,29.88,79621.46,28.8,-0.22608,0.00014,22.34446]
[1778211799732,29.88,79621.28,28.8,-0.22611,0.00014,22.34598]
[1778211805605,29.88,79621.05,28.8,-0.22615,0.00014,22.34798]
[1778211811190,29.88,79621.33,28.8,-0.22611,0.00014,22.34608]
[1778211816562,29.88,79622.83,28.8,-0.22589,0.00014,22.33169]
[1778211822724,29.88,79624.26,28.8,-0.22571,0.00014,22.32175]
[1778211827759,29.89,79624.0,28.8,-0.22575,0.00014,22.32399]
[1778211833802,29.89,79624.05,28.8,-0.22575,0.00014,22.32401]
[1778211839844,29.89,79624.05,28.8,-0.22576,0.00014,22.32439]
[1778211842123,29.89,79624.15,28.8,-0.22575,0.00014,22.32379]
[1778211844097,29.89,79625.04,28.8,-0.22562,0.00014,22.31725]
[1778211851401,29.89,79627.75,28.8,-0.22525,0.00014,22.29714]
[1778211858979,29.89,79631.43,28.8,-0.22476,0.00013,22.2704]
[1778211859635,29.89,79631.43,28.8,-0.22476,0.00013,22.2704]
[1778211865022,29.89,79631.42,28.8,-0.22476,0.00013,22.27068]
[1778211870057,29.89,79631.32,28.8,-0.22478,0.00013,22.27158]
[1778211875092,29.89,79631.36,28.8,-0.22475,0.00013,22.26771]
[1778211880127,29.89,79631.12,28.8,-0.22479,0.00013,22.26967]
[1778211885162,29.89,79631.15,28.8,-0.22479,0.00013,22.26967]
[1778211891184,29.89,79629.46,28.8,-0.22502,0.00014,22.28215]
[1778211897246,29.89,79630.65,28.8,-0.22486,0.00014,22.27372]
[1778211898326,29.89,79630.65,28.8,-0.22486,0.00014,22.27372]
[1778211898823,29.89,79630.65,28.8,-0.22486,0.00014,22.27372]
[1778211898957,29.89,79630.65,28.8,-0.22486,0.00014,22.27372]
[1778211904295,29.89,79630.4,28.8,-0.2249,0.00014,22.27584]
[1778211908855,29.89,79630.48,28.8,-0.22489,0.00014,22.27533]
[1778211914465,29.89,79631.66,28.8,-0.22474,0.00013,22.26703]
[1778211918875,29.89,79631.97,28.8,-0.2247,0.00013,22.26493]
[1778211924561,29.89,79634.19,28.8,-0.22441,0.00013,22.24903]
[1778211925336,29.89,79634.26,28.8,-0.2244,0.00013,22.24865]
[1778211930494,29.89,79628.92,28.8,-0.22513,0.00014,22.28807]
[1778211935476,29.9,79625.48,28.8,-0.22557,0.00014,22.30953]
[1778211935491,29.9,79625.48,28.8,-0.22557,0.00014,22.30953]
[1778211935860,29.9,79625.48,28.8,-0.22557,0.00014,22.30953]
[1778211936204,29.9,79625.31,28.8,-0.22559,0.00014,22.31079]
[1778211936270,29.9,79625.31,28.8,-0.22559,0.00014,22.31079]
[1778211937972,29.9,79620.64,28.8,-0.22623,0.00014,22.34495]
[1778211942809,29.9,79619.8,28.8,-0.22635,0.00014,22.35155]
[1778211947231,29.9,79618.95,28.8,-0.22648,0.00014,22.35826]
[1778211949277,29.9,79619.65,28.8,-0.22639,0.00014,22.35338]
[1778211949327,29.9,79619.65,28.8,-0.22639,0.00014,22.35338]
[1778211954807,29.9,79618.7,28.8,-0.22652,0.00014,22.3604]
[1778211960753,29.9,79618.66,28.8,-0.22654,0.00014,22.36168]
[1778211960812,29.9,79618.66,28.8,-0.22654,0.00014,22.36168]
[1778211960870,29.9,79618.66,28.8,-0.22654,0.00014,22.36168]
[1778211963043,29.9,79626.73,28.8,-0.22545,0.00014,22.30328]
[1778211965851,29.9,79628.21,28.8,-0.22526,0.00014,22.29308]
[1778211966040,29.9,79628.21,28.8,-0.22526,0.00014,22.29308]
[1778211966108,29.9,79628.21,28.8,-0.22526,0.00014,22.29308]
[1778211966170,29.9,79628.41,28.8,-0.22524,0.00014,22.29181]
[1778211966276,29.9,79628.41,28.8,-0.22524,0.00014,22.29181]
[1778211966284,29.9,79628.41,28.8,-0.22524,0.00014,22.29181]
[1778211966301,29.9,79628.41,28.8,-0.22524,0.00014,22.29181]
[1778211966367,29.9,79628.41,28.8,-0.22524,0.00014,22.29181]
[1778211966377,29.9,79628.41,28.8,-0.22524,0.00014,22.29181]
[1778211966379,29.9,79628.41,28.8,-0.22524,0.00014,22.29181]
[1778211967169,29.9,79639.72,28.8,-0.22371,0.00013,22.20911]
[1778211968480,29.9,79639.95,28.8,-0.22368,0.00013,22.20743]
[1778211968620,29.9,79639.95,28.8,-0.22368,0.00013,22.20743]
[1778211973798,29.9,79641.97,28.8,-0.22341,0.00013,22.19268]
[1778211974385,29.9,79641.97,28.8,-0.22341,0.00013,22.19268]
[1778211974438,29.9,79641.97,28.8,-0.22341,0.00013,22.19268]
[1778211974446,29.9,79641.97,28.8,-0.22341,0.00013,22.19268]
[1778211975659,29.9,79646.34,28.8,-0.22282,0.00013,22.16067]
[1778211976909,29.9,79650.46,28.8,-0.22227,0.00013,22.13049]
[1778211977160,29.9,79652.18,28.8,-0.22204,0.00013,22.11794]
[1778211977549,29.9,79652.18,28.8,-0.22204,0.00013,22.11794]
[1778211977826,29.9,79653.38,28.8,-0.22188,0.00013,22.10916]
[1778211980131,29.9,79651.05,28.8,-0.2222,0.00013,22.12637]
[1778211981029,29.9,79648.3,28.8,-0.22257,0.00013,22.14663]
[1778211984157,29.91,79643.49,28.8,-0.22322,0.00013,22.18199]
[1778211984187,29.91,79643.49,28.8,-0.22322,0.00013,22.18199]
[1778211984219,29.91,79643.49,28.8,-0.22322,0.00013,22.18199]
[1778211989913,29.91,79634.06,28.8,-0.22449,0.00013,22.25119]
[1778211994948,29.91,79634.84,28.8,-0.22436,0.00013,22.24188]
[1778212000479,29.91,79638.76,28.8,-0.22384,0.00013,22.21341]
[1778212002436,29.91,79639.32,28.8,-0.22377,0.00013,22.20951]
[1778212002489,29.91,79639.32,28.8,-0.22377,0.00013,22.20951]
[1778212008039,29.91,79638.97,28.8,-0.22382,0.00013,22.21245]
[1778212013074,29.91,79638.82,28.8,-0.22384,0.00013,22.21382]
[1778212019214,29.91,79633.85,28.8,-0.22452,0.00013,22.25022]
[1778212023402,29.91,79630.03,28.8,-0.22503,0.00014,22.27807]
[1778212023635,29.91,79630.03,28.8,-0.22503,0.00014,22.27807]
[1778212026393,29.91,79627.5,28.8,-0.22537,0.00014,22.29647]
[1778212029874,29.91,79628.23,28.8,-0.22527,0.00014,22.2911]
[1778212035235,29.91,79632.19,28.8,-0.22474,0.00013,22.26213]
[1778212040270,29.91,79629.2,28.8,-0.22514,0.00014,22.28393]
[1778212045305,29.91,79629.33,28.8,-0.22512,0.00014,22.28292]
[1778212050341,29.91,79629.98,28.8,-0.22503,0.00014,22.27816]
[1778212055375,29.91,79629.46,28.8,-0.22508,0.00014,22.2782]
[1778212061103,29.91,79629.1,28.8,-0.22513,0.00014,22.28083]
[1778212066452,29.91,79623.17,28.8,-0.22593,0.00014,22.32391]
[1778212071487,29.91,79622.49,28.8,-0.22602,0.00014,22.32866]
[1778212072564,29.91,79622.49,28.8,-0.22602,0.00014,22.32866]
[1778212074628,29.91,79623.1,28.8,-0.22593,0.00014,22.32414]
[1778212079081,29.91,79622.74,28.8,-0.22597,0.00014,22.32641]
[1778212084512,29.91,79623.73,28.8,-0.22583,0.00014,22.31888]
[1778212089833,29.91,79624.23,28.8,-0.22577,0.00014,22.31526]
[1778212095659,29.91,79624.53,28.8,-0.22573,0.00014,22.31314]
[1778212100694,29.91,79625.02,28.8,-0.22566,0.00014,22.30962]
[1778212102142,29.91,79625.02,28.8,-0.22566,0.00014,22.30962]
[1778212102219,29.91,79625.02,28.8,-0.22566,0.00014,22.30962]
[1778212102324,29.91,79625.02,28.8,-0.22566,0.00014,22.30962]
[1778212102356,29.91,79625.02,28.8,-0.22566,0.00014,22.30962]
[1778212102366,29.91,79624.6,28.8,-0.22572,0.00014,22.3127]
[1778212102442,29.91,79624.6,28.8,-0.22572,0.00014,22.3127]
[1778212103001,29.91,79624.6,28.8,-0.22572,0.00014,22.3127]
[1778212103058,29.91,79613.19,28.8,-0.22727,0.00014,22.39584]
[1778212104457,29.91,79611.02,28.8,-0.22756,0.00014,22.41165]
[1778212106010,29.91,79608.16,28.8,-0.22795,0.00014,22.43243]
[1778212111771,29.91,79607.67,28.8,-0.228,0.00014,22.43229]
[1778212112770,29.91,79607.67,28.8,-0.228,0.00014,22.43229]
[1778212113009,29.91,79607.67,28.8,-0.228,0.00014,22.43229]
[1778212113110,29.91,79607.41,28.8,-0.22803,0.00014,22.43419]
[1778212119227,29.91,79603.9,28.8,-0.22852,0.00014,22.45997]
[1778212120771,29.91,79595.39,28.8,-0.22968,0.00014,22.52163]
[1778212122038,29.91,79593.42,28.8,-0.22995,0.00014,22.53584]
[1778212122272,29.91,79593.42,28.8,-0.22995,0.00014,22.53584]
[1778212122339,29.91,79583.68,28.8,-0.23128,0.00014,22.60601]
[1778212123437,29.91,79581.97,28.8,-0.23152,0.00014,22.6182]
[1778212123846,29.91,79581.97,28.8,-0.23152,0.00014,22.6182]
[1778212128891,29.91,79582.76,28.8,-0.2314,0.00014,22.61212]
[1778212130280,29.91,79582.76,28.8,-0.2314,0.00014,22.61212]
[1778212132340,29.91,79582.21,28.8,-0.23147,0.00014,22.6159]
[1778212135553,29.9,79583.25,28.8,-0.23132,0.00014,22.60797]
[1778212135656,29.9,79583.25,28.8,-0.23132,0.00014,22.60797]
[1778212135666,29.9,79583.25,28.8,-0.23132,0.00014,22.60797]
[1778212137664,29.9,79590.04,28.8,-0.23039,0.00014,22.55872]
[1778212142989,29.9,79592.79,28.8,-0.22999,0.00014,22.53793]
[1778212144469,29.9,79592.79,28.8,-0.22999,0.00014,22.53793]
[1778212151045,29.9,79593.52,28.8,-0.22987,0.00014,22.53153]
[1778212151671,29.9,79593.52,28.8,-0.22987,0.00014,22.53153]
[1778212151723,29.9,79593.52,28.8,-0.22987,0.00014,22.53153]
[1778212152201,29.9,79599.16,28.8,-0.2291,0.00014,22.49064]
[1778212152475,29.9,79599.16,28.8,-0.2291,0.00014,22.49064]
[1778212153165,29.9,79599.16,28.8,-0.2291,0.00014,22.49064]
[1778212158213,29.9,79601.57,28.8,-0.22876,0.00014,22.47277]
[1778212158877,29.9,79601.63,28.8,-0.22875,0.00014,22.47226]
[1778212158905,29.9,79601.63,28.8,-0.22875,0.00014,22.47226]
[1778212159101,29.9,79601.07,28.8,-0.22883,0.00014,22.47624]
[1778212160531,29.9,79600.23,28.8,-0.22894,0.00014,22.48229]
[1778212163175,29.9,79599.54,28.8,-0.22903,0.00014,22.48721]
[1778212169173,29.9,79599.09,28.8,-0.22909,0.00014,22.49016]
[1778212173433,29.9,79600.12,28.8,-0.22893,0.00014,22.47888]
[1778212175487,29.9,79598.11,28.8,-0.2292,0.00014,22.49339]
[1778212181257,29.9,79597.57,28.8,-0.22927,0.00014,22.49721]
[1778212182179,29.9,79597.57,28.8,-0.22927,0.00014,22.49721]
[1778212182185,29.9,79597.57,28.8,-0.22927,0.00014,22.49721]
[1778212183872,29.9,79592.72,28.8,-0.22993,0.00014,22.53222]
[1778212187979,29.9,79588.52,28.8,-0.23051,0.00014,22.56246]
[1778212188206,29.9,79588.52,28.8,-0.23051,0.00014,22.56246]
[1778212190782,29.89,79583.83,28.8,-0.23115,0.00014,22.59622]
[1778212191864,29.89,79583.98,28.8,-0.23113,0.00014,22.59511]
[1778212196221,29.89,79583.58,28.8,-0.23118,0.00014,22.59787]
[1778212201399,29.89,79583.52,28.8,-0.23118,0.00014,22.59791]
[1778212201856,29.89,79583.52,28.8,-0.23118,0.00014,22.59791]
[1778212206491,29.89,79583.52,28.8,-0.23117,0.00014,22.59751]
[1778212216504,29.89,79584.31,28.8,-0.23104,0.00014,22.59054]
[1778212218887,29.89,79584.39,28.8,-0.23103,0.00014,22.58982]
[1778212224560,29.89,79583.99,28.8,-0.23106,0.00014,22.5916]
[1778212230060,29.89,79583.99,28.8,-0.23106,0.00014,22.5916]
[1778212235159,29.88,79586.12,28.8,-0.23072,0.00014,22.57093]
[1778212235857,29.88,79585.85,28.8,-0.23075,0.00014,22.57255]
[1778212236128,29.88,79585.85,28.8,-0.23075,0.00014,22.57255]
[1778212236163,29.88,79593.45,28.8,-0.22971,0.00014,22.51749]
[1778212237593,29.88,79596.23,28.8,-0.22933,0.00014,22.49739]
[1778212240203,29.88,79600.07,28.8,-0.22879,0.00014,22.46892]
[1778212240244,29.88,79600.07,28.8,-0.22879,0.00014,22.46892]
[1778212240304,29.88,79599.89,28.8,-0.22881,0.00014,22.47005]
[1778212245708,29.88,79600.62,28.8,-0.2287,0.00014,22.46413]
[1778212250743,29.88,79598.7,28.8,-0.22895,0.00014,22.47756]
[1778212255780,29.87,79597.46,28.8,-0.22911,0.00014,22.48609]
[1778212256637,29.87,79597.46,28.8,-0.22911,0.00014,22.48609]
[1778212256787,29.87,79598.29,28.8,-0.229,0.00014,22.47999]
[1778212261827,29.87,79597.78,28.8,-0.22905,0.00014,22.48259]
[1778212266857,29.87,79599.51,28.8,-0.2288,0.00014,22.46913]
[1778212271904,29.87,79590.79,28.8,-0.22998,0.00014,22.5316]
[1778212271941,29.87,79590.79,28.8,-0.22998,0.00014,22.5316]
[1778212272075,29.87,79590.79,28.8,-0.22998,0.00014,22.5316]
[1778212272309,29.87,79587.9,28.8,-0.23037,0.00014,22.55225]
[1778212273814,29.87,79581.21,28.8,-0.23129,0.00014,22.60041]
[1778212273865,29.87,79581.21,28.8,-0.23129,0.00014,22.60041]
[1778212273912,29.87,79577.8,28.8,-0.23175,0.00014,22.6248]
[1778212274547,29.87,79577.8,28.8,-0.23175,0.00014,22.6248]
[1778212277011,29.87,79579.24,28.8,-0.23155,0.00014,22.61429]
[1778212278635,29.87,79579.27,28.8,-0.23154,0.00014,22.61393]
[1778212279370,29.87,79579.27,28.8,-0.23154,0.00014,22.61393]
[1778212280773,29.87,79579.11,28.8,-0.23156,0.00014,22.61491]
[1778212281897,29.87,79579.11,28.8,-0.23156,0.00014,22.61491]
[1778212281968,29.87,79579.07,28.8,-0.23157,0.00014,22.61513]
[1778212287013,29.86,79579.3,28.8,-0.23153,0.00014,22.61325]
[1778212292501,29.86,79577.32,28.8,-0.23178,0.00014,22.62349]
[1778212292839,29.86,79577.59,28.8,-0.23174,0.00014,22.62146]
[1778212292876,29.86,79577.59,28.8,-0.23174,0.00014,22.62146]
[1778212294506,29.86,79584.38,28.8,-0.2308,0.00014,22.57243]
[1778212295862,29.86,79590.12,28.8,-0.23001,0.00014,22.53081]
[1778212301112,29.86,79590.34,28.8,-0.22997,0.00014,22.52847]
[1778212304357,29.86,79590.75,28.8,-0.22991,0.00014,22.52528]
[1778212304488,29.86,79591.99,28.8,-0.22974,0.00014,22.51621]
[1778212307014,29.86,79597.66,28.8,-0.22896,0.00014,22.47497]
[1778212307567,29.86,79597.66,28.8,-0.22896,0.00014,22.47497]
[1778212307766,29.86,79597.32,28.8,-0.229,0.00014,22.47738]
[1778212307777,29.86,79597.32,28.8,-0.229,0.00014,22.47738]
[1778212311599,29.86,79597.31,28.8,-0.229,0.00014,22.47727]
[1778212312188,29.86,79598.21,28.8,-0.22887,0.00014,22.47063]
[1778212313658,29.86,79598.61,28.8,-0.22882,0.00014,22.46762]
[1778212314202,29.86,79598.53,28.8,-0.22883,0.00014,22.46817]
[1778212315959,29.86,79599.19,28.8,-0.22874,0.00014,22.46336]
[1778212316216,29.86,79599.14,28.8,-0.22874,0.00014,22.4637]
[1778212321252,29.86,79598.53,28.8,-0.22882,0.00014,22.46789]
[1778212325960,29.86,79598.59,28.8,-0.22881,0.00014,22.46731]
[1778212326287,29.86,79593.25,28.8,-0.22954,0.00014,22.50595]
[1778212326988,29.86,79593.25,28.8,-0.22954,0.00014,22.50595]
[1778212333423,29.86,79590.04,28.8,-0.22997,0.00014,22.52879]
[1778212333424,29.86,79590.04,28.8,-0.22997,0.00014,22.52879]
[1778212339378,29.86,79588.92,28.8,-0.23012,0.00014,22.53633]
[1778212345484,29.85,79590.5,28.8,-0.2299,0.00014,22.52459]
[1778212348313,29.85,79591.02,28.8,-0.22982,0.00014,22.52053]
[1778212349768,29.85,79591.58,28.8,-0.22974,0.00014,22.51633]
[1778212349780,29.85,79591.58,28.8,-0.22974,0.00014,22.51633]
[1778212350252,29.85,79591.58,28.8,-0.22974,0.00014,22.51633]
[1778212351521,29.85,79596.85,28.8,-0.22902,0.00014,22.47809]
[1778212352870,29.85,79599.55,28.8,-0.22862,0.00014,22.45472]
[1778212358511,29.85,79596.38,28.8,-0.22906,0.00014,22.47767]
[1778212363547,29.85,79589.72,28.8,-0.22996,0.00014,22.52567]
[1778212365280,29.85,79590.36,28.8,-0.22988,0.00014,22.52096]
[1778212366080,29.85,79592.2,28.8,-0.22962,0.00014,22.50757]
[1778212371604,29.85,79595.2,28.8,-0.2292,0.00014,22.48545]
[1778212372026,29.85,79595.2,28.8,-0.2292,0.00014,22.48545]
[1778212377646,29.85,79596.34,28.8,-0.22904,0.00014,22.47701]
[1778212382681,29.85,79597.33,28.8,-0.22891,0.00014,22.46983]
[1778212384101,29.85,79597.33,28.8,-0.22891,0.00014,22.46983]
[1778212384421,29.85,79597.69,28.8,-0.22886,0.00014,22.46725]
[1778212389854,29.85,79597.73,28.8,-0.22885,0.00014,22.46685]
[1778212394857,29.85,79596.96,28.8,-0.22896,0.00014,22.47236]
[1778212400872,29.85,79596.96,28.8,-0.22896,0.00014,22.47234]
[1778212409649,29.85,79596.97,28.8,-0.22895,0.00014,22.47221]
[1778212409710,29.85,79596.97,28.8,-0.22895,0.00014,22.47222]
[1778212414905,29.85,79596.9,28.8,-0.22894,0.00014,22.4691]
[1778212419940,29.85,79596.83,28.8,-0.22896,0.00014,22.4698]
[1778212425464,29.85,79596.93,28.8,-0.22894,0.00014,22.46922]
[1778212425560,29.85,79596.84,28.8,-0.22896,0.00014,22.46991]
[1778212430881,29.85,79591.55,28.8,-0.22968,0.00014,22.50837]
[1778212436104,29.85,79591.14,28.8,-0.22974,0.00014,22.51129]
[1778212442094,29.85,79589.1,28.8,-0.23001,0.00014,22.52572]
[1778212445235,29.85,79588.98,28.8,-0.23003,0.00014,22.52646]
[1778212445347,29.85,79588.98,28.8,-0.23003,0.00014,22.52646]
[1778212445441,29.85,79588.98,28.8,-0.23003,0.00014,22.52646]
[1778212446322,29.85,79589.2,28.8,-0.23,0.00014,22.52479]
[1778212451416,29.85,79584.04,28.8,-0.2307,0.00014,22.56207]
[1778212451439,29.85,79584.04,28.8,-0.2307,0.00014,22.56207]
[1778212451462,29.85,79583.31,28.8,-0.2308,0.00014,22.56731]
[1778212452488,29.85,79583.31,28.8,-0.2308,0.00014,22.56731]
[1778212455835,29.85,79579.88,28.8,-0.23128,0.00014,22.59234]
[1778212456192,29.85,79579.52,28.8,-0.23133,0.00014,22.59499]
[1778212461227,29.85,79578.57,28.8,-0.23146,0.00014,22.60163]
[1778212462184,29.85,79578.57,28.8,-0.23146,0.00014,22.60163]
[1778212468277,29.85,79577.01,28.8,-0.23166,0.00014,22.61237]
[1778212473313,29.85,79577.71,28.8,-0.23154,0.00014,22.60312]
[1778212478348,29.85,79578.5,28.8,-0.23142,0.00014,22.59694]
[1778212479273,29.85,79578.5,28.8,-0.23142,0.00014,22.59694]
[1778212479442,29.85,79578.5,28.8,-0.23142,0.00014,22.59694]
[1778212479450,29.85,79578.5,28.8,-0.23142,0.00014,22.59694]
[1778212479582,29.85,79578.5,28.8,-0.23142,0.00014,22.59694]
[1778212479684,29.85,79578.13,28.8,-0.23147,0.00014,22.59951]
[1778212480904,29.85,79587.63,28.8,-0.23016,0.00014,22.53062]
[1778212482091,29.85,79590.32,28.8,-0.22978,0.00014,22.51095]
[1778212482431,29.85,79590.32,28.8,-0.22978,0.00014,22.51095]
[1778212485613,29.84,79590.26,28.8,-0.22978,0.00014,22.51083]
[1778212489796,29.84,79590.88,28.8,-0.22968,0.00014,22.50538]
[1778212490524,29.84,79590.87,28.8,-0.22968,0.00014,22.5053]
[1778212496197,29.84,79590.63,28.8,-0.2297,0.00014,22.50639]
[1778212501509,29.84,79590.08,28.8,-0.22975,0.00014,22.50923]
[1778212504888,29.84,79588.69,28.8,-0.22993,0.00014,22.51879]
[1778212513593,29.83,79586.72,28.8,-0.23017,0.00014,22.53134]
[1778212514208,29.83,79586.72,28.8,-0.23017,0.00014,22.53134]
[1778212514340,29.83,79586.72,28.8,-0.23017,0.00014,22.53134]
[1778212515439,29.83,79584.6,28.8,-0.23046,0.00014,22.54648]
[1778212516589,29.83,79580.23,28.8,-0.23106,0.00014,22.57789]
[1778212516646,29.83,79580.23,28.8,-0.23106,0.00014,22.57789]
[1778212519808,29.83,79569.26,28.8,-0.23256,0.00014,22.65658]
[1778212522120,29.83,79568.93,28.8,-0.2326,0.00014,22.65858]
[1778212527691,29.82,79569.7,28.8,-0.23247,0.00014,22.65174]
[1778212532726,29.82,79570.56,28.8,-0.23231,0.00014,22.64092]
[1778212534637,29.82,79570.7,28.8,-0.23229,0.00014,22.63975]
[1778212536177,29.82,79571.23,28.8,-0.23221,0.00014,22.63561]
[1778212536283,29.82,79571.23,28.8,-0.23221,0.00014,22.63561]
[1778212536754,29.82,79573.33,28.8,-0.23192,0.00014,22.62031]
[1778212536924,29.82,79573.33,28.8,-0.23192,0.00014,22.62031]
[1778212540476,29.82,79573.37,28.8,-0.23191,0.00014,22.61993]
[1778212540782,29.82,79573.41,28.8,-0.23191,0.00014,22.61955]
[1778212546479,29.82,79573.41,28.8,-0.23191,0.00014,22.61955]
[1778212548536,29.82,79570.83,28.8,-0.23225,0.00014,22.63747]
[1778212550597,29.82,79572.04,28.8,-0.23208,0.00014,22.62858]
[1778212550811,29.82,79572.04,28.8,-0.23208,0.00014,22.62858]
[1778212552655,29.82,79571.24,28.8,-0.23219,0.00014,22.63415]
[1778212554715,29.82,79572.24,28.8,-0.23204,0.00014,22.62664]
[1778212559915,29.81,79571.65,28.8,-0.23211,0.00014,22.63003]
[1778212564950,29.81,79571.42,28.8,-0.23213,0.00014,22.63098]
[1778212570861,29.81,79571.15,28.8,-0.23215,0.00014,22.63236]
[1778212577037,29.81,79571.33,28.8,-0.23211,0.00014,22.62995]
[1778212582072,29.81,79571.08,28.8,-0.23213,0.00014,22.63107]
[1778212594157,29.8,79571.35,28.8,-0.23204,0.00014,22.62364]
[1778212595891,29.8,79571.35,28.8,-0.23204,0.00014,22.62364]
[1778212601206,29.8,79568.55,28.8,-0.23241,0.00014,22.64298]
[1778212606241,29.8,79565.29,28.8,-0.23285,0.00014,22.6658]
[1778212607180,29.8,79565.29,28.8,-0.23285,0.00014,22.6658]
[1778212607248,29.8,79565.1,28.8,-0.23287,0.00014,22.66701]
[1778212610790,29.8,79564.58,28.8,-0.23294,0.00014,22.6705]
[1778212610793,29.8,79564.58,28.8,-0.23294,0.00014,22.6705]
[1778212610856,29.8,79564.27,28.8,-0.23298,0.00014,22.6726]
[1778212616498,29.8,79562.9,28.8,-0.23316,0.00014,22.68224]
[1778212616771,29.8,79562.9,28.8,-0.23316,0.00014,22.68224]
[1778212616807,29.8,79562.9,28.8,-0.23316,0.00014,22.68224]
[1778212617702,29.8,79562.9,28.8,-0.23316,0.00014,22.68202]
[1778212620812,29.8,79559.47,28.8,-0.23363,0.00014,22.70644]
[1778212628395,29.79,79557.75,28.8,-0.23385,0.00014,22.7179]
[1778212635444,29.79,79556.96,28.8,-0.23395,0.00014,22.72292]
[1778212636495,29.79,79556.96,28.8,-0.23395,0.00014,22.72292]
[1778212642493,29.79,79557.38,28.8,-0.23387,0.00014,22.719]
[1778212648535,29.79,79555.34,28.8,-0.23415,0.00014,22.73314]
[1778212654578,29.79,79555.72,28.8,-0.23406,0.00014,22.72614]
[1778212660794,29.79,79556.66,28.8,-0.23393,0.00014,22.71912]
[1778212666481,29.78,79562.14,28.8,-0.23316,0.00014,22.67928]
[1778212666489,29.78,79562.14,28.8,-0.23316,0.00014,22.67928]
[1778212667205,29.78,79562.77,28.8,-0.23307,0.00014,22.67474]
[1778212672834,29.78,79565.59,28.8,-0.23268,0.00014,22.65444]
[1778212672910,29.78,79565.59,28.8,-0.23268,0.00014,22.65446]
[1778212673596,29.78,79565.59,28.8,-0.23268,0.00014,22.65446]
[1778212673674,29.78,79565.59,28.8,-0.23268,0.00014,22.65446]
[1778212673676,29.78,79565.59,28.8,-0.23268,0.00014,22.65446]
[1778212673916,29.78,79565.59,28.8,-0.23268,0.00014,22.65446]
[1778212673716,29.78,79565.61,28.8,-0.23268,0.00014,22.65419]
[1778212674200,29.78,79565.61,28.8,-0.23268,0.00014,22.65419]
[1778212679758,29.78,79572.65,28.8,-0.23169,0.00014,22.60265]
[1778212682630,29.78,79573.45,28.8,-0.23158,0.00014,22.59668]
[1778212684128,29.78,79573.84,28.8,-0.23152,0.00014,22.59367]
[1778212689909,29.78,79576.59,28.8,-0.23113,0.00014,22.57335]
[1778212693165,29.78,79576.75,28.8,-0.2311,0.00014,22.57186]
[1778212693856,29.78,79573.32,28.8,-0.23157,0.00014,22.59656]
[1778212698892,29.78,79571.64,28.8,-0.2318,0.00014,22.6081]
[1778212706948,29.78,79570.95,28.8,-0.23187,0.00014,22.61206]
[1778212707862,29.78,79570.95,28.8,-0.23187,0.00014,22.61206]
[1778212707955,29.77,79571.11,28.8,-0.23185,0.00014,22.61077]
[1778212712990,29.77,79574.08,28.8,-0.2314,0.00014,22.58484]
[1778212714808,29.77,79572.59,28.8,-0.2316,0.00014,22.59547]
[1778212719968,29.77,79573.36,28.8,-0.23149,0.00014,22.58933]
[1778212729102,29.77,79572.83,28.8,-0.23153,0.00014,22.59159]
[1778212730950,29.77,79572.83,28.8,-0.23153,0.00014,22.59159]
[1778212733972,29.77,79567.66,28.8,-0.23224,0.00014,22.62848]
[1778212734993,29.77,79566.57,28.8,-0.23238,0.00014,22.63618]
[1778212737091,29.76,79567.43,28.8,-0.23226,0.00014,22.62958]
[1778212738807,29.76,79567.43,28.8,-0.23225,0.00014,22.62919]
[1778212740376,29.76,79566.82,28.8,-0.23233,0.00014,22.63321]
[1778212740378,29.76,79566.82,28.8,-0.23233,0.00014,22.63321]
[1778212740548,29.76,79566.82,28.8,-0.23233,0.00014,22.63321]
[1778212741322,29.76,79566.09,28.8,-0.23242,0.00014,22.6381]
[1778212741478,29.76,79563.44,28.8,-0.23279,0.00014,22.65701]
[1778212742036,29.76,79563.44,28.8,-0.23279,0.00014,22.65701]
[1778212745674,29.76,79562.52,28.8,-0.23291,0.00014,22.66325]
[1778212745808,29.76,79562.52,28.8,-0.23291,0.00014,22.66325]
[1778212745909,29.76,79562.97,28.8,-0.23284,0.00014,22.65961]
[1778212751704,29.76,79565.42,28.8,-0.23248,0.00014,22.64096]
[1778212752124,29.76,79565.46,28.8,-0.23247,0.00014,22.64048]
[1778212756807,29.75,79569.26,28.8,-0.23193,0.00014,22.61234]
[1778212762336,29.75,79564.48,28.8,-0.23257,0.00014,22.64555]
[1778212764884,29.75,79564.38,28.8,-0.23258,0.00014,22.64608]
[1778212771399,29.75,79563.61,28.8,-0.23263,0.00014,22.64639]
[1778212776434,29.74,79563.04,28.8,-0.2327,0.00014,22.64962]
[1778212782476,29.74,79566.25,28.8,-0.23223,0.00014,22.62539]
[1778212787511,29.74,79566.86,28.8,-0.23214,0.00014,22.62025]
[1778212788122,29.74,79566.86,28.8,-0.23214,0.00014,22.62025]
[1778212789702,29.74,79566.55,28.8,-0.23218,0.00014,22.62234]
[1778212790499,29.74,79567.05,28.8,-0.2321,0.00014,22.61858]
[1778212795629,29.74,79566.32,28.8,-0.23219,0.00014,22.62314]
[1778212801610,29.73,79566.24,28.8,-0.23218,0.00014,22.62266]
[1778212803202,29.73,79565.94,28.8,-0.23222,0.00014,22.62468]
[1778212803758,29.73,79565.94,28.8,-0.23222,0.00014,22.62468]
[1778212806332,29.73,79565.44,28.8,-0.23228,0.00014,22.62783]
[1778212806645,29.73,79564.26,28.8,-0.23244,0.00014,22.6362]
[1778212811680,29.73,79568.1,28.8,-0.2319,0.00014,22.60778]
[1778212813605,29.73,79567.66,28.8,-0.23196,0.00014,22.61087]
[1778212813694,29.73,79569.61,28.8,-0.23169,0.00014,22.59667]
[1778212814330,29.73,79569.61,28.8,-0.23169,0.00014,22.59667]
[1778212817807,29.73,79568.58,28.8,-0.23182,0.00014,22.60383]
[1778212823348,29.73,79565.42,28.8,-0.23225,0.00014,22.62597]
[1778212825075,29.73,79569.65,28.8,-0.23166,0.00014,22.59525]
[1778212830814,29.73,79571.25,28.8,-0.23143,0.00014,22.58304]
[1778212831125,29.73,79571.25,28.8,-0.23143,0.00014,22.58304]
[1778212831140,29.73,79571.25,28.8,-0.23143,0.00014,22.58304]
[1778212835611,29.73,79573.12,28.8,-0.23114,0.00014,22.56543]
[1778212840690,29.72,79572.28,28.8,-0.23125,0.00014,22.57123]
[1778212842533,29.72,79573.23,28.8,-0.23111,0.00014,22.5641]
[1778212847829,29.72,79574.22,28.8,-0.23097,0.00014,22.55632]
[1778212850850,29.72,79574.09,28.8,-0.23098,0.00014,22.557]
[1778212856068,29.72,79573.34,28.8,-0.23108,0.00014,22.56208]
[1778212861153,29.72,79573.34,28.8,-0.23107,0.00014,22.56172]
[1778212865194,29.72,79578.51,28.8,-0.23034,0.00014,22.52349]
[1778212866106,29.72,79578.51,28.8,-0.23034,0.00014,22.52349]
[1778212866385,29.72,79578.56,28.8,-0.23034,0.00014,22.52307]
[1778212873113,29.72,79576.53,28.8,-0.2306,0.00014,22.537]
[1778212878148,29.71,79577.47,28.8,-0.23046,0.00014,22.52947]
[1778212878192,29.71,79577.47,28.8,-0.23046,0.00014,22.52947]
[1778212880468,29.71,79577.47,28.8,-0.23045,0.00014,22.52913]
[1778212882804,29.71,79577.7,28.8,-0.23041,0.00014,22.52711]
[1778212884190,29.71,79589.7,28.8,-0.22876,0.00014,22.43954]
[1778212888646,29.71,79589.46,28.8,-0.22878,0.00014,22.44107]
[1778212893464,29.71,79595.54,28.8,-0.22792,0.00014,22.39265]
[1778212893568,29.71,79595.5,28.8,-0.22793,0.00014,22.3929]
[1778212894609,29.71,79595.5,28.8,-0.22793,0.00014,22.3929]
[1778212895434,29.71,79594.76,28.8,-0.22803,0.00014,22.39823]
[1778212896487,29.71,79594.96,28.8,-0.228,0.00014,22.3967]
[1778212898648,29.71,79594.51,28.8,-0.22806,0.00014,22.3999]
[1778212902334,29.71,79594.05,28.8,-0.22811,0.00014,22.4029]
[1778212903865,29.71,79593.27,28.8,-0.22822,0.00014,22.40842]
[1778212909271,29.71,79593.12,28.8,-0.22823,0.00014,22.40929]
[1778212913895,29.71,79594.01,28.8,-0.22811,0.00014,22.40247]
[1778212913997,29.71,79594.27,28.8,-0.22807,0.00014,22.4005]
[1778212920442,29.71,79595.63,28.8,-0.22788,0.00014,22.39024]
[1778212923982,29.71,79594.25,28.8,-0.22806,0.00014,22.40018]
[1778212924016,29.71,79594.06,28.8,-0.22809,0.00014,22.40152]
[1778212924461,29.71,79594.06,28.8,-0.22809,0.00014,22.40152]
[1778212924565,29.71,79594.06,28.8,-0.22809,0.00014,22.40152]
[1778212924576,29.71,79594.06,28.8,-0.22809,0.00014,22.40152]
[1778212924795,29.71,79594.06,28.8,-0.22809,0.00014,22.40152]
[1778212924880,29.71,79596.83,28.8,-0.22771,0.00014,22.38129]
[1778212926604,29.71,79600.1,28.8,-0.22726,0.00014,22.35726]
[1778212927645,29.71,79599.18,28.8,-0.22738,0.00014,22.36389]
[1778212930760,29.7,79597.65,28.8,-0.22759,0.00014,22.37475]
[1778212930812,29.7,79597.65,28.8,-0.22759,0.00014,22.37475]
[1778212931532,29.7,79597.56,28.8,-0.2276,0.00014,22.3753]
[1778212931736,29.7,79597.56,28.8,-0.2276,0.00014,22.3753]
[1778212931880,29.7,79597.56,28.8,-0.2276,0.00014,22.3753]
[1778212932438,29.7,79597.61,28.8,-0.22759,0.00014,22.37482]
[1778212933047,29.7,79597.61,28.8,-0.22759,0.00014,22.37482]
[1778212933148,29.7,79607.84,28.8,-0.22619,0.00014,22.29984]
[1778212933785,29.7,79607.84,28.8,-0.22619,0.00014,22.29984]
[1778212935293,29.7,79607.62,28.8,-0.22621,0.00014,22.30113]
[1778212940834,29.7,79606.65,28.8,-0.22633,0.00014,22.30743]
[1778212940935,29.7,79606.14,28.8,-0.22639,0.00014,22.31101]
[1778212941896,29.7,79606.14,28.8,-0.22639,0.00014,22.31101]
[1778212942234,29.7,79606.14,28.8,-0.22639,0.00014,22.31101]
[1778212946085,29.7,79605.0,28.8,-0.22655,0.00014,22.3193]
[1778212950136,29.7,79601.67,28.8,-0.227,0.00014,22.34358]
[1778212955795,29.7,79600.44,28.8,-0.22714,0.00014,22.34852]
[1778212956314,29.7,79597.83,28.8,-0.2275,0.00014,22.36755]
[1778212958371,29.7,79597.72,28.8,-0.22751,0.00014,22.3682]
[1778212963613,29.7,79598.01,28.8,-0.22747,0.00014,22.36575]
[1778212964439,29.7,79602.19,28.8,-0.22689,0.00014,22.33501]
[1778212969650,29.7,79604.13,28.8,-0.22662,0.00014,22.32052]
[1778212974042,29.7,79607.76,28.8,-0.22612,0.00014,22.29382]
[1778212979855,29.7,79605.46,28.8,-0.22643,0.00014,22.31044]
[1778212984890,29.7,79604.21,28.8,-0.2266,0.00014,22.31948]
[1778212985286,29.7,79604.21,28.8,-0.2266,0.00014,22.31948]
[1778212985800,29.7,79604.21,28.8,-0.2266,0.00014,22.31948]
[1778212986913,29.7,79604.56,28.8,-0.22655,0.00014,22.31689]
[1778212990804,29.7,79598.98,28.8,-0.22732,0.00014,22.35774]
[1778212997092,29.69,79592.93,28.8,-0.22814,0.00014,22.40146]
[1778213002901,29.69,79598.16,28.8,-0.22741,0.00014,22.36267]
[1778213008091,29.69,79603.2,28.8,-0.22672,0.00014,22.32558]
[1778213009663,29.69,79604.57,28.8,-0.22653,0.00014,22.31547]
[1778213012484,29.69,79605.9,28.8,-0.22632,0.00014,22.30186]
[1778213017752,29.69,79606.68,28.8,-0.22621,0.00014,22.29603]
[1778213020527,29.69,79608.8,28.8,-0.22592,0.00014,22.28053]
[1778213021181,29.69,79608.8,28.8,-0.22592,0.00014,22.28053]
[1778213022710,29.69,79608.96,28.8,-0.2259,0.00014,22.27938]
[1778213028193,29.69,79614.05,28.8,-0.2252,0.00014,22.24146]
[1778213030093,29.69,79614.98,28.8,-0.22507,0.00014,22.23458]
[1778213030121,29.69,79614.98,28.8,-0.22507,0.00014,22.23458]
[1778213032828,29.69,79621.48,28.8,-0.22418,0.00014,22.18669]
[1778213038263,29.69,79624.01,28.8,-0.22384,0.00014,22.16815]
[1778213038704,29.69,79624.01,28.8,-0.22384,0.00014,22.16815]
[1778213039455,29.69,79623.48,28.8,-0.22391,0.00014,22.17208]
[1778213040798,29.69,79622.96,28.8,-0.22398,0.00014,22.17593]
[1778213046319,29.69,79617.07,28.8,-0.22478,0.00014,22.21917]
[1778213053158,29.69,79618.99,28.8,-0.22452,0.00014,22.20489]
[1778213059338,29.69,79617.68,28.8,-0.22469,0.00014,22.21433]
[1778213071470,29.69,79617.95,28.8,-0.22465,0.00014,22.21189]
[1778213076530,29.69,79610.94,28.8,-0.22557,0.00014,22.2591]
[1778213081219,29.69,79611.24,28.8,-0.22553,0.00014,22.25662]
[1778213081744,29.69,79611.24,28.8,-0.22552,0.00014,22.25645]
[1778213082223,29.69,79611.24,28.8,-0.22552,0.00014,22.25645]
[1778213084062,29.69,79612.93,28.8,-0.22529,0.00014,22.24395]
[1778213086124,29.69,79611.54,28.8,-0.22548,0.00014,22.25421]
[1778213087184,29.69,79611.7,28.8,-0.22546,0.00014,22.25288]
[1778213092645,29.69,79610.26,28.8,-0.22566,0.00014,22.26368]
[1778213097681,29.69,79611.92,28.8,-0.22543,0.00014,22.25164]
[1778213098401,29.69,79611.92,28.8,-0.22543,0.00014,22.25164]
[1778213103722,29.69,79615.3,28.8,-0.22498,0.00014,22.2271]
[1778213108757,29.69,79612.68,28.8,-0.22534,0.00014,22.2467]
[1778213109411,29.69,79612.68,28.8,-0.22534,0.00014,22.2467]
[1778213114799,29.69,79616.64,28.8,-0.22481,0.00014,22.21799]
[1778213119834,29.69,79614.6,28.8,-0.22509,0.00014,22.23331]
[1778213124869,29.69,79614.83,28.8,-0.22507,0.00014,22.23193]
[1778213126314,29.69,79614.83,28.8,-0.22507,0.00014,22.23193]
[1778213126321,29.69,79614.83,28.8,-0.22507,0.00014,22.23193]
[1778213127337,29.69,79614.72,28.8,-0.22508,0.00014,22.2328]
[1778213128344,29.69,79621.44,28.8,-0.22417,0.00014,22.18332]
[1778213131441,29.69,79624.96,28.8,-0.2237,0.00014,22.1579]
[1778213136953,29.69,79627.2,28.8,-0.22337,0.00014,22.13785]
[1778213141988,29.69,79626.21,28.8,-0.22351,0.00014,22.14538]
[1778213147023,29.69,79621.49,28.8,-0.22416,0.00014,22.18029]
[1778213147638,29.69,79621.49,28.8,-0.22416,0.00014,22.18029]
[1778213152678,29.69,79615.4,28.8,-0.22498,0.00014,22.22484]
[1778213158100,29.69,79615.76,28.8,-0.22492,0.00014,22.22182]
[1778213160606,29.69,79615.76,28.8,-0.22492,0.00014,22.22171]
[1778213160610,29.69,79615.76,28.8,-0.22492,0.00014,22.22171]
[1778213163196,29.69,79610.42,28.8,-0.22565,0.00014,22.26093]
[1778213170187,29.69,79610.32,28.8,-0.22567,0.00014,22.26188]
[1778213170521,29.69,79610.32,28.8,-0.22567,0.00014,22.26188]
[1778213176193,29.69,79611.72,28.8,-0.22548,0.00014,22.25181]
[1778213176831,29.69,79612.12,28.8,-0.22543,0.00014,22.249]
[1778213176911,29.69,79612.12,28.8,-0.22543,0.00014,22.249]
[1778213176960,29.69,79612.12,28.8,-0.22543,0.00014,22.249]
[1778213179074,29.69,79619.98,28.8,-0.22436,0.00014,22.19138]
[1778213179807,29.69,79619.94,28.8,-0.22437,0.00014,22.19181]
[1778213180842,29.69,79618.45,28.8,-0.22457,0.00014,22.2029]
[1778213182452,29.69,79619.62,28.8,-0.22442,0.00014,22.19441]
[1778213185100,29.7,79619.48,28.8,-0.22444,0.00014,22.19583]
[1778213191334,29.7,79614.13,28.8,-0.22516,0.00014,22.23237]
[1778213192071,29.7,79614.13,28.8,-0.22516,0.00014,22.23237]
[1778213192307,29.7,79614.13,28.8,-0.22516,0.00014,22.23237]
[1778213192345,29.7,79614.13,28.8,-0.22516,0.00014,22.23237]
[1778213196403,29.7,79618.27,28.8,-0.2246,0.00014,22.20204]
[1778213197744,29.7,79621.89,28.8,-0.22411,0.00014,22.17537]
[1778213200811,29.7,79624.55,28.8,-0.22375,0.00014,22.15585]
[1778213201509,29.7,79624.26,28.8,-0.22379,0.00014,22.15802]
[1778213207766,29.7,79627.63,28.8,-0.22334,0.00014,22.13386]
[1778213213488,29.7,79630.37,28.8,-0.22299,0.00014,22.11459]
[1778213219037,29.7,79630.77,28.8,-0.22294,0.00014,22.1122]
[1778213225572,29.71,79628.54,28.8,-0.22326,0.00014,22.12955]
[1778213228158,29.71,79628.54,28.8,-0.22326,0.00014,22.12955]
[1778213228918,29.71,79628.54,28.8,-0.22327,0.00014,22.12986]
[1778213234635,29.71,79635.41,28.8,-0.22234,0.00014,22.07956]
[1778213239689,29.71,79636.54,28.8,-0.2222,0.00014,22.07158]
[1778213244524,29.71,79634.6,28.8,-0.22247,0.00014,22.08617]
[1778213251327,29.71,79631.7,28.8,-0.22287,0.00014,22.10802]
[1778213255368,29.71,79631.89,28.8,-0.22282,0.00014,22.1031]
[1778213256753,29.71,79633.69,28.8,-0.22258,0.00014,22.08994]
[1778213257185,29.71,79633.69,28.8,-0.22258,0.00014,22.08994]
[1778213258349,29.71,79636.26,28.8,-0.22223,0.00014,22.07111]
[1778213258611,29.71,79638.22,28.8,-0.22197,0.00014,22.05672]
[1778213262393,29.71,79638.54,28.8,-0.22193,0.00014,22.05471]
[1778213263061,29.71,79638.06,28.8,-0.222,0.00014,22.05838]
[1778213267147,29.71,79635.92,28.8,-0.2223,0.00014,22.07466]
[1778213267843,29.71,79633.88,28.8,-0.22258,0.00014,22.08982]
[1778213273911,29.72,79633.04,28.8,-0.2227,0.00014,22.09654]
[1778213276951,29.72,79632.67,28.8,-0.22275,0.00014,22.09941]
[1778213276967,29.72,79632.67,28.8,-0.22275,0.00014,22.09941]
[1778213282974,29.72,79626.35,28.8,-0.22361,0.00014,22.14623]
[1778213285331,29.72,79625.99,28.8,-0.22366,0.00014,22.1489]
[1778213287520,29.72,79626.3,28.8,-0.22362,0.00014,22.14665]
[1778213290102,29.72,79627.53,28.8,-0.22345,0.00014,22.13765]
[1778213292807,29.72,79627.78,28.8,-0.22342,0.00014,22.13587]
[1778213298342,29.72,79627.34,28.8,-0.22348,0.00014,22.13925]
[1778213300807,29.72,79627.49,28.8,-0.22346,0.00014,22.13818]
[1778213306598,29.72,79628.34,28.8,-0.22335,0.00014,22.13202]
[1778213308808,29.72,79629.05,28.8,-0.22326,0.00014,22.12684]
[1778213314461,29.72,79632.1,28.8,-0.22282,0.00014,22.10069]
[1778213314574,29.72,79632.1,28.8,-0.22282,0.00014,22.10069]
[1778213314876,29.72,79632.44,28.8,-0.22277,0.00014,22.09823]
[1778213317791,29.72,79636.15,28.8,-0.22228,0.00014,22.07106]
[1778213323450,29.72,79638.15,28.8,-0.22201,0.00014,22.05672]
[1778213325649,29.72,79636.94,28.8,-0.22218,0.00014,22.06594]
[1778213328673,29.72,79635.69,28.8,-0.22236,0.00014,22.07542]
[1778213329495,29.72,79635.69,28.8,-0.22236,0.00014,22.07542]
[1778213337544,29.72,79634.99,28.8,-0.22246,0.00014,22.08119]
[1778213338541,29.72,79633.01,28.8,-0.22273,0.00014,22.09588]
[1778213348441,29.72,79633.03,28.8,-0.22274,0.00014,22.09642]
[1778213352718,29.72,79632.53,28.8,-0.22281,0.00014,22.10032]
[1778213352848,29.72,79632.53,28.8,-0.22281,0.00014,22.10032]
[1778213353976,29.72,79631.45,28.8,-0.22296,0.00014,22.10842]
[1778213354837,29.72,79629.81,28.8,-0.22318,0.00014,22.12057]
[1778213362215,29.73,79634.24,28.8,-0.22259,0.00014,22.08837]
[1778213366341,29.73,79635.01,28.8,-0.2225,0.00014,22.0834]
[1778213368394,29.73,79635.67,28.8,-0.22242,0.00014,22.0788]
[1778213375630,29.73,79635.31,28.8,-0.22245,0.00014,22.07842]
[1778213376636,29.73,79635.31,28.8,-0.22245,0.00014,22.07842]
[1778213382679,29.73,79635.28,28.8,-0.22248,0.00014,22.07989]
[1778213387716,29.74,79635.77,28.8,-0.22243,0.00014,22.07725]
[1778213392749,29.74,79638.14,28.8,-0.22213,0.00014,22.0607]
[1778213397784,29.74,79638.79,28.8,-0.22206,0.00014,22.05695]
[1778213402819,29.74,79636.57,28.8,-0.22238,0.00014,22.07434]
[1778213407854,29.74,79632.41,28.8,-0.22295,0.00014,22.10591]
[1778213409959,29.74,79632.41,28.8,-0.22295,0.00014,22.10591]
[1778213410073,29.74,79632.41,28.8,-0.22295,0.00014,22.10591]
[1778213410388,29.74,79632.41,28.8,-0.22295,0.00014,22.10591]
[1778213410390,29.74,79632.41,28.8,-0.22295,0.00014,22.10591]
[1778213410402,29.74,79632.41,28.8,-0.22295,0.00014,22.10591]
[1778213410438,29.74,79632.41,28.8,-0.22295,0.00014,22.10591]
[1778213410512,29.75,79632.41,28.8,-0.22296,0.00014,22.10637]
[1778213411232,29.75,79643.98,28.8,-0.2214,0.00013,22.021]
[1778213416364,29.75,79646.35,28.8,-0.22109,0.00013,22.00393]
[1778213418332,29.75,79649.19,28.8,-0.22071,0.00013,21.98304]
[1778213419261,29.75,79650.32,28.8,-0.22056,0.00013,21.97495]
[1778213420196,29.75,79655.52,28.8,-0.21986,0.00013,21.93645]
[1778213420552,29.75,79655.52,28.8,-0.21986,0.00013,21.93645]
[1778213421551,29.75,79656.91,28.8,-0.21968,0.00013,21.9262]
[1778213422661,29.75,79658.63,28.8,-0.21945,0.00013,21.91351]
[1778213427997,29.75,79662.08,28.8,-0.219,0.00013,21.88856]
[1778213430103,29.75,79662.08,28.8,-0.219,0.00013,21.88856]
[1778213430221,29.75,79662.08,28.8,-0.219,0.00013,21.88856]
[1778213436054,29.75,79657.76,28.8,-0.21956,0.00013,21.91719]
[1778213437292,29.75,79657.76,28.8,-0.21956,0.00013,21.91719]
[1778213438554,29.75,79658.91,28.8,-0.2194,0.00013,21.90865]
[1778213444644,29.75,79665.12,28.8,-0.21858,0.00013,21.8628]
[1778213446796,29.75,79674.89,28.8,-0.21727,0.00013,21.79036]
[1778213448083,29.75,79677.18,28.8,-0.21697,0.00013,21.77347]
[1778213450107,29.75,79676.99,28.8,-0.217,0.00013,21.77527]
[1778213450331,29.75,79675.77,28.8,-0.21717,0.00013,21.78455]
[1778213450858,29.75,79675.77,28.8,-0.21717,0.00013,21.78455]
[1778213451914,29.75,79676.16,28.8,-0.21712,0.00013,21.78168]
[1778213452455,29.75,79673.11,28.8,-0.21753,0.00013,21.80443]
[1778213457896,29.75,79666.49,28.8,-0.21842,0.00013,21.85397]
[1778213463242,29.76,79668.9,28.8,-0.2181,0.00013,21.83644]
[1778213464405,29.76,79668.9,28.8,-0.2181,0.00013,21.83644]
[1778213469714,29.76,79667.47,28.8,-0.2183,0.00013,21.84744]
[1778213471438,29.76,79665.5,28.8,-0.21856,0.00013,21.86218]
[1778213477635,29.76,79666.17,28.8,-0.21847,0.00013,21.85731]
[1778213483384,29.76,79667.44,28.8,-0.2183,0.00013,21.84783]
[1778213488419,29.76,79670.93,28.8,-0.21784,0.00013,21.82204]
[1778213493639,29.76,79674.66,28.8,-0.21732,0.00013,21.79075]
[1778213498809,29.76,79675.23,28.8,-0.21726,0.00013,21.78692]
[1778213504531,29.76,79673.58,28.8,-0.21749,0.00013,21.80001]
[1778213509567,29.76,79673.38,28.8,-0.21752,0.00013,21.80199]
[1778213514602,29.76,79673.19,28.8,-0.21756,0.00013,21.80391]
[1778213519637,29.76,79673.09,28.8,-0.21758,0.00013,21.80515]
[1778213525679,29.77,79675.78,28.8,-0.21723,0.00013,21.7858]
[1778213530715,29.77,79673.13,28.8,-0.2176,0.00013,21.80613]
[1778213536757,29.77,79673.35,28.8,-0.21758,0.00013,21.80509]
[1778213542309,29.77,79675.02,28.8,-0.21736,0.00013,21.79321]
[1778213547839,29.77,79674.89,28.8,-0.21739,0.00013,21.79487]
[1778213552870,29.77,79674.35,28.8,-0.21745,0.00013,21.79564]
[1778213553291,29.77,79674.35,28.8,-0.21745,0.00013,21.79564]
[1778213553772,29.77,79668.25,28.8,-0.21827,0.00013,21.84104]
[1778213553871,29.77,79668.25,28.8,-0.21827,0.00013,21.84104]
[1778213553874,29.77,79668.25,28.8,-0.21827,0.00013,21.84104]
[1778213554483,29.77,79668.25,28.8,-0.21827,0.00013,21.84104]
[1778213554585,29.77,79671.84,28.8,-0.21779,0.00013,21.81445]
[1778213555935,29.77,79679.21,28.8,-0.21681,0.00013,21.75975]
[1778213556304,29.77,79679.09,28.8,-0.21683,0.00013,21.76071]
[1778213559344,29.77,79682.36,28.8,-0.21639,0.00013,21.73643]
[1778213559860,29.77,79682.36,28.8,-0.21639,0.00013,21.73643]
[1778213559445,29.77,79682.41,28.8,-0.21639,0.00013,21.73623]
[1778213562113,29.77,79682.53,28.8,-0.21638,0.00013,21.73547]
[1778213562118,29.77,79682.53,28.8,-0.21638,0.00013,21.73547]
[1778213562606,29.77,79684.99,28.8,-0.21605,0.00013,21.71722]
[1778213562888,29.77,79684.99,28.8,-0.21605,0.00013,21.71722]
[1778213562947,29.77,79685.4,28.8,-0.216,0.00013,21.71416]
[1778213565510,29.77,79686.5,28.8,-0.21585,0.00013,21.70599]
[1778213569349,29.77,79688.52,28.8,-0.21559,0.00013,21.69115]
[1778213573821,29.78,79689.66,28.8,-0.21544,0.00013,21.68294]
[1778213579059,29.78,79692.29,28.8,-0.2151,0.00013,21.66377]
[1778213584094,29.78,79691.94,28.8,-0.21515,0.00013,21.66672]
[1778213589888,29.78,79694.4,28.8,-0.21483,0.00013,21.64863]
[1778213599197,29.78,79690.24,28.8,-0.2154,0.00013,21.68045]
[1778213599199,29.78,79690.56,28.8,-0.21535,0.00013,21.67813]
[1778213600088,29.78,79690.56,28.8,-0.21535,0.00013,21.67813]
[1778213600092,29.78,79690.56,28.8,-0.21535,0.00013,21.67813]
[1778213600206,29.78,79690.96,28.8,-0.21531,0.00013,21.67542]
[1778213604892,29.78,79692.52,28.8,-0.21511,0.00013,21.66448]
[1778213606355,29.78,79693.39,28.8,-0.215,0.00013,21.65837]
[1778213612290,29.79,79697.87,28.8,-0.21441,0.00013,21.62222]
[1778213617325,29.79,79698.04,28.8,-0.2144,0.00013,21.62186]
[1778213619808,29.79,79697.88,28.8,-0.21442,0.00013,21.62324]
[1778213625381,29.79,79701.19,28.8,-0.214,0.00013,21.59941]
[1778213630265,29.79,79702.43,28.8,-0.21385,0.00013,21.59068]
[1778213632388,29.79,79702.41,28.8,-0.21385,0.00013,21.59113]
[1778213635812,29.79,79706.45,28.8,-0.21333,0.00013,21.56146]
[1778213638543,29.79,79708.15,28.8,-0.21312,0.00013,21.54936]
[1778213638716,29.79,79708.15,28.8,-0.21312,0.00013,21.54936]
[1778213640667,29.8,79708.42,28.8,-0.21309,0.00013,21.54775]
[1778213641455,29.8,79708.61,28.8,-0.21307,0.00013,21.54653]
[1778213641486,29.8,79708.61,28.8,-0.21307,0.00013,21.54653]
[1778213641565,29.8,79708.61,28.8,-0.21307,0.00013,21.54653]
[1778213643107,29.8,79709.08,28.8,-0.21301,0.00013,21.54343]
[1778213645240,29.8,79713.45,28.8,-0.21245,0.00013,21.51114]
[1778213646294,29.8,79714.91,28.8,-0.21226,0.00013,21.50045]
[1778213648126,29.8,79710.59,28.8,-0.21284,0.00013,21.53338]
[1778213653629,29.8,79708.65,28.8,-0.21311,0.00013,21.54892]
[1778213659540,29.8,79709.59,28.8,-0.213,0.00013,21.54289]
[1778213664775,29.81,79710.01,28.8,-0.21296,0.00013,21.5405]
[1778213670696,29.81,79713.65,28.8,-0.2125,0.00013,21.5143]
[1778213675731,29.81,79708.51,28.8,-0.21316,0.00013,21.54968]
[1778213676036,29.81,79708.51,28.8,-0.21316,0.00013,21.54968]
[1778213678788,29.81,79704.62,28.8,-0.21368,0.00013,21.57895]
[1778213686810,29.81,79706.47,28.8,-0.21344,0.00013,21.5657]
[1778213689608,29.81,79706.39,28.8,-0.21346,0.00013,21.56644]
[1778213693498,29.81,79716.42,28.8,-0.21214,0.00013,21.49164]
[1778213698922,29.81,79716.99,28.8,-0.21208,0.00013,21.48815]
[1778213704708,29.82,79709.1,28.8,-0.21313,0.00013,21.54805]
[1778213704759,29.82,79709.1,28.8,-0.21313,0.00013,21.54805]
[1778213709808,29.82,79715.65,28.8,-0.21228,0.00013,21.49928]
[1778213713275,29.82,79716.07,28.8,-0.21223,0.00013,21.49663]
[1778213718825,29.82,79714.89,28.8,-0.21239,0.00013,21.5058]
[1778213724075,29.82,79713.63,28.8,-0.21256,0.00013,21.51539]
[1778213727773,29.82,79712.33,28.8,-0.21273,0.00013,21.52517]
[1778213729300,29.82,79709.21,28.8,-0.21314,0.00013,21.54854]
[1778213734070,29.82,79705.37,28.8,-0.21362,0.00013,21.57334]
[1778213734837,29.82,79704.91,28.8,-0.21368,0.00013,21.57674]
[1778213735749,29.82,79705.04,28.8,-0.21366,0.00013,21.57569]
[1778213737315,29.82,79705.1,28.8,-0.21365,0.00013,21.5752]
[1778213737851,29.82,79705.1,28.8,-0.21365,0.00013,21.5752]
[1778213738723,29.82,79705.1,28.8,-0.21365,0.00013,21.57513]
[1778213739512,29.82,79705.1,28.8,-0.21365,0.00013,21.57509]
[1778213739678,29.82,79705.1,28.8,-0.21365,0.00013,21.57509]
[1778213739693,29.82,79705.1,28.8,-0.21365,0.00013,21.57509]
[1778213739832,29.82,79705.1,28.8,-0.21365,0.00013,21.57509]
[1778213742808,29.82,79700.26,28.8,-0.21429,0.00013,21.6112]
[1778213747127,29.82,79700.84,28.8,-0.21421,0.00013,21.60654]
[1778213747435,29.82,79700.84,28.8,-0.21421,0.00013,21.60654]
[1778213747508,29.82,79700.84,28.8,-0.21421,0.00013,21.60654]
[1778213747535,29.82,79700.84,28.8,-0.21421,0.00013,21.60654]
[1778213747674,29.82,79700.84,28.8,-0.21421,0.00013,21.60654]
[1778213747871,29.82,79699.46,28.8,-0.21439,0.00013,21.61675]
[1778213748140,29.82,79699.46,28.8,-0.21439,0.00013,21.61675]
[1778213748167,29.82,79699.46,28.8,-0.21439,0.00013,21.61675]
[1778213748182,29.82,79699.46,28.8,-0.21439,0.00013,21.61675]
[1778213748440,29.82,79699.46,28.8,-0.21439,0.00013,21.61675]
[1778213748818,29.82,79699.46,28.8,-0.21439,0.00013,21.61675]
[1778213748915,29.82,79678.06,28.8,-0.21723,0.00013,21.77643]
[1778213752907,29.82,79668.52,28.8,-0.2185,0.00013,21.84728]
[1778213758315,29.82,79667.82,28.8,-0.21859,0.00013,21.85227]
[1778213759931,29.82,79667.82,28.8,-0.21859,0.00013,21.85227]
[1778213759938,29.82,79667.82,28.8,-0.21859,0.00013,21.85227]
[1778213760024,29.82,79669.0,28.8,-0.21843,0.00013,21.84346]
[1778213765364,29.82,79666.38,28.8,-0.21879,0.00013,21.86353]
[1778213770412,29.82,79665.38,28.8,-0.21893,0.00013,21.87141]
[1778213774195,29.82,79667.59,28.8,-0.21864,0.00013,21.85534]
[1778213776410,29.82,79668.07,28.8,-0.21858,0.00013,21.85195]
[1778213777907,29.82,79668.07,28.8,-0.21858,0.00013,21.85204]
[1778213779835,29.82,79667.66,28.8,-0.21864,0.00013,21.85511]
[1778213781912,29.82,79675.99,28.8,-0.21753,0.00013,21.79334]
[1778213783675,29.82,79675.53,28.8,-0.21759,0.00013,21.79693]
[1778213789543,29.82,79676.0,28.8,-0.21754,0.00013,21.79412]
[1778213795585,29.83,79676.29,28.8,-0.21749,0.00013,21.78893]
[1778213797818,29.83,79676.29,28.8,-0.21749,0.00013,21.78907]
[1778213798108,29.83,79676.29,28.8,-0.21749,0.00013,21.78907]
[1778213798240,29.83,79676.54,28.8,-0.21746,0.00013,21.78735]
[1778213798606,29.83,79679.26,28.8,-0.2171,0.00013,21.76712]
[1778213803641,29.83,79688.67,28.8,-0.21586,0.00013,21.69743]
[1778213808149,29.83,79688.86,28.8,-0.21584,0.00013,21.69633]
[1778213809376,29.83,79688.36,28.8,-0.21591,0.00013,21.70018]
[1778213809683,29.83,79687.75,28.8,-0.21599,0.00013,21.70482]
[1778213813496,29.83,79687.76,28.8,-0.21599,0.00013,21.7049]
[1778213813809,29.83,79687.76,28.8,-0.21599,0.00013,21.7049]
[1778213819753,29.83,79690.66,28.8,-0.21561,0.00013,21.68376]
[1778213824849,29.83,79691.44,28.8,-0.21552,0.00013,21.67835]
[1778213830058,29.83,79692.84,28.8,-0.21534,0.00013,21.66849]
[1778213832812,29.83,79691.39,28.8,-0.21554,0.00013,21.67966]
[1778213837854,29.83,79692.24,28.8,-0.21544,0.00013,21.67393]
[1778213843923,29.84,79692.62,28.8,-0.2154,0.00013,21.67195]
[1778213848958,29.84,79692.93,28.8,-0.21537,0.00013,21.67027]
[1778213853993,29.84,79696.75,28.8,-0.21485,0.00013,21.63872]
[1778213859031,29.84,79696.45,28.8,-0.21491,0.00013,21.64175]
[1778213860788,29.84,79696.26,28.8,-0.21494,0.00013,21.64332]
[1778213866081,29.84,79696.08,28.8,-0.21497,0.00013,21.64556]
[1778213871115,29.84,79696.21,28.8,-0.21497,0.00013,21.64532]
[1778213876150,29.85,79696.45,28.8,-0.21495,0.00013,21.64425]
[1778213881185,29.85,79696.48,28.8,-0.21496,0.00013,21.64473]
[1778213886220,29.85,79695.47,28.8,-0.2151,0.00013,21.65294]
[1778213891255,29.85,79696.27,28.8,-0.21501,0.00013,21.64763]
[1778213893384,29.85,79696.5,28.8,-0.21498,0.00013,21.64605]
[1778213899311,29.85,79696.84,28.8,-0.21495,0.00013,21.64446]
[1778213902809,29.85,79696.5,28.8,-0.215,0.00013,21.6474]
[1778213907308,29.86,79695.6,28.8,-0.21513,0.00013,21.65462]
[1778213911571,29.86,79696.35,28.8,-0.21504,0.00013,21.64941]
[1778213911790,29.86,79696.35,28.8,-0.21504,0.00013,21.64941]
[1778213912657,29.86,79696.68,28.8,-0.21498,0.00013,21.64351]
[1778213915805,29.86,79707.86,28.8,-0.21351,0.00013,21.56035]
[1778213916807,29.86,79707.8,28.8,-0.21352,0.00013,21.56113]
[1778213922477,29.86,79707.31,28.8,-0.2136,0.00013,21.56568]
[1778213923270,29.86,79707.31,28.8,-0.2136,0.00013,21.56568]
[1778213927491,29.86,79707.95,28.8,-0.21353,0.00013,21.56142]
[1778213933554,29.86,79707.9,28.8,-0.21354,0.00013,21.5625]
[1778213938589,29.86,79707.62,28.8,-0.21359,0.00013,21.5649]
[1778213940310,29.86,79707.67,28.8,-0.21358,0.00013,21.56457]
[1778213942467,29.86,79712.29,28.8,-0.21298,0.00013,21.53016]
[1778213942808,29.86,79712.29,28.8,-0.21298,0.00013,21.53016]
[1778213947836,29.87,79713.43,28.8,-0.21283,0.00013,21.52205]
[1778213950578,29.87,79714.38,28.8,-0.21271,0.00013,21.51517]
[1778213956715,29.87,79714.44,28.8,-0.21271,0.00013,21.51497]
[1778213961649,29.87,79714.32,28.8,-0.21273,0.00013,21.51594]
[1778213963445,29.87,79710.78,28.8,-0.21319,0.00013,21.5424]
[1778213963618,29.87,79710.78,28.8,-0.21319,0.00013,21.5424]
[1778213965832,29.87,79714.19,28.8,-0.21274,0.00013,21.51686]
[1778213971994,29.87,79714.97,28.8,-0.21264,0.00013,21.51102]
[1778213973615,29.87,79717.23,28.8,-0.21232,0.00013,21.49028]
[1778213978889,29.87,79717.51,28.8,-0.21228,0.00013,21.48823]
[1778213984912,29.87,79717.12,28.8,-0.21233,0.00013,21.49113]
[1778213989947,29.87,79717.06,28.8,-0.21234,0.00013,21.4915]
[1778213994982,29.87,79717.38,28.8,-0.2123,0.00013,21.489]
[1778214000024,29.87,79717.44,28.8,-0.21229,0.00013,21.48844]
[1778214002487,29.87,79715.81,28.8,-0.2125,0.00013,21.50058]
[1778214008214,29.87,79715.83,28.8,-0.21249,0.00013,21.50025]
[1778214014179,29.87,79718.57,28.8,-0.21213,0.00013,21.47955]
[1778214014766,29.87,79722.58,28.8,-0.21161,0.00013,21.44951]
[1778214014781,29.87,79722.58,28.8,-0.21161,0.00013,21.44951]
[1778214020160,29.87,79723.49,28.8,-0.21149,0.00013,21.44289]
[1778214025195,29.87,79723.1,28.8,-0.21155,0.00013,21.44608]
[1778214030230,29.87,79716.92,28.8,-0.21236,0.00013,21.49249]
[1778214030696,29.87,79716.92,28.8,-0.21236,0.00013,21.49249]
[1778214035772,29.87,79714.91,28.8,-0.21259,0.00013,21.50361]
[1778214036242,29.87,79714.91,28.8,-0.21259,0.00013,21.50361]
[1778214041308,29.87,79715.65,28.8,-0.21249,0.00013,21.49789]
[1778214046342,29.87,79716.8,28.8,-0.21234,0.00013,21.4892]
[1778214053300,29.87,79716.94,28.8,-0.21232,0.00013,21.48813]
[1778214057200,29.87,79711.98,28.8,-0.21297,0.00013,21.52509]
[1778214057846,29.87,79711.98,28.8,-0.21297,0.00013,21.52504]
[1778214064091,29.86,79706.78,28.8,-0.21365,0.00013,21.56353]
[1778214069484,29.86,79706.91,28.8,-0.21362,0.00013,21.56219]
[1778214069568,29.86,79706.91,28.8,-0.21362,0.00013,21.56219]
[1778214073851,29.86,79707.65,28.8,-0.21352,0.00013,21.55631]
[1778214080172,29.86,79709.35,28.8,-0.21329,0.00013,21.54333]
[1778214080507,29.86,79709.67,28.8,-0.21325,0.00013,21.54087]
[1778214085616,29.86,79711.17,28.8,-0.21305,0.00013,21.52952]
[1778214091037,29.86,79710.1,28.8,-0.21319,0.00013,21.53746]
[1778214096837,29.86,79709.96,28.8,-0.21318,0.00013,21.53459]
[1778214101086,29.86,79708.54,28.8,-0.21337,0.00013,21.54512]
[1778214101451,29.86,79708.54,28.8,-0.21337,0.00013,21.54512]
[1778214107770,29.86,79705.16,28.8,-0.2138,0.00013,21.5699]
[1778214108468,29.86,79705.16,28.8,-0.2138,0.00013,21.5699]
[1778214110805,29.86,79705.6,28.8,-0.21374,0.00013,21.56653]
[1778214111807,29.86,79705.57,28.8,-0.21375,0.00013,21.56672]
[1778214117687,29.86,79712.3,28.8,-0.21286,0.00013,21.51635]
[1778214122857,29.86,79715.08,28.8,-0.2125,0.00013,21.49573]
[1778214127910,29.86,79713.59,28.8,-0.2127,0.00013,21.50706]
[1778214134959,29.86,79713.91,28.8,-0.21266,0.00013,21.50488]
[1778214136808,29.86,79714.36,28.8,-0.2126,0.00013,21.50153]
[1778214142250,29.86,79714.8,28.8,-0.21255,0.00013,21.49838]
[1778214148063,29.86,79716.49,28.8,-0.21233,0.00013,21.48589]
[1778214153098,29.86,79715.84,28.8,-0.21239,0.00013,21.48712]
[1778214158133,29.86,79715.17,28.8,-0.21248,0.00013,21.49227]
[1778214163168,29.86,79716.96,28.8,-0.21225,0.00013,21.479]
[1778214166214,29.86,79717.69,28.8,-0.21215,0.00013,21.47361]
[1778214166314,29.86,79717.48,28.8,-0.21218,0.00013,21.47522]
[1778214172232,29.86,79718.52,28.8,-0.21203,0.00013,21.46672]
[1778214173069,29.86,79718.52,28.8,-0.21203,0.00013,21.46672]
[1778214173079,29.86,79718.52,28.8,-0.21203,0.00013,21.46672]
[1778214173088,29.86,79718.52,28.8,-0.21203,0.00013,21.46672]
[1778214173110,29.86,79718.52,28.8,-0.21203,0.00013,21.46672]
[1778214173117,29.86,79718.52,28.8,-0.21203,0.00013,21.46672]
[1778214173239,29.86,79720.37,28.8,-0.21179,0.00013,21.45275]
[1778214176628,29.86,79723.8,28.8,-0.21134,0.00013,21.42691]
[1778214177943,29.86,79724.13,28.8,-0.21129,0.00013,21.4244]
[1778214178352,29.86,79731.62,28.8,-0.21032,0.00013,21.36816]
[1778214181955,29.86,79735.79,28.8,-0.20977,0.00013,21.33654]
[1778214183164,29.86,79736.22,28.8,-0.20971,0.00013,21.33324]
[1778214183166,29.86,79736.22,28.8,-0.20971,0.00013,21.33324]
[1778214188344,29.86,79736.7,28.8,-0.20964,0.00013,21.32909]
[1778214193379,29.86,79736.24,28.8,-0.20969,0.00013,21.33215]
[1778214198414,29.86,79735.15,28.8,-0.20983,0.00013,21.3399]
[1778214203450,29.86,79736.01,28.8,-0.20971,0.00013,21.33293]
[1778214208484,29.85,79735.56,28.8,-0.20976,0.00013,21.33583]
[1778214213519,29.85,79735.19,28.8,-0.20977,0.00013,21.33422]
[1778214218554,29.85,79734.91,28.8,-0.2098,0.00013,21.33573]
[1778214223759,29.85,79735.04,28.8,-0.20977,0.00013,21.33427]
[1778214229631,29.85,79737.11,28.8,-0.20949,0.00013,21.31789]
[1778214234667,29.85,79737.49,28.8,-0.20943,0.00013,21.31454]
[1778214239745,29.85,79738.56,28.8,-0.20929,0.00013,21.30611]
[1778214245745,29.85,79739.0,28.8,-0.20922,0.00013,21.30216]
[1778214247007,29.85,79739.0,28.8,-0.20922,0.00013,21.30216]
[1778214247105,29.85,79739.04,28.8,-0.20921,0.00013,21.30168]
[1778214252312,29.84,79740.71,28.8,-0.20899,0.00013,21.2889]
[1778214257008,29.84,79737.89,28.8,-0.20935,0.00013,21.30948]
[1778214257109,29.84,79737.45,28.8,-0.2094,0.00013,21.31253]
[1778214263030,29.84,79736.96,28.8,-0.20945,0.00013,21.31563]
[1778214270920,29.84,79735.65,28.8,-0.20961,0.00013,21.32439]
[1778214275955,29.84,79736.48,28.8,-0.20946,0.00013,21.31373]
[1778214281997,29.84,79736.12,28.8,-0.2095,0.00013,21.31576]
[1778214288039,29.83,79736.79,28.8,-0.2094,0.00013,21.31]
[1778214290172,29.83,79736.09,28.8,-0.20949,0.00013,21.31516]
[1778214290177,29.83,79736.09,28.8,-0.20949,0.00013,21.31516]
[1778214290287,29.83,79736.09,28.8,-0.20949,0.00013,21.31516]
[1778214293686,29.83,79726.74,28.8,-0.2107,0.00013,21.38486]
[1778214294082,29.83,79710.69,28.8,-0.2128,0.00013,21.50518]
[1778214299117,29.83,79703.5,28.8,-0.21373,0.00013,21.55769]
[1778214304152,29.83,79710.3,28.8,-0.21281,0.00013,21.50575]
[1778214309220,29.83,79712.87,28.8,-0.21246,0.00013,21.48579]
[1778214317243,29.82,79713.92,28.8,-0.2123,0.00013,21.47664]
[1778214322278,29.82,79709.13,28.8,-0.21292,0.00013,21.51167]
[1778214327313,29.82,79708.44,28.8,-0.21299,0.00013,21.5159]
[1778214331957,29.82,79703.91,28.8,-0.21355,0.00013,21.54515]
[1778214332514,29.82,79701.98,28.8,-0.2138,0.00013,21.55938]
[1778214335576,29.82,79699.5,28.8,-0.21413,0.00013,21.57777]
[1778214335781,29.82,79700.51,28.8,-0.21399,0.00013,21.57013]
[1778214336357,29.82,79700.51,28.8,-0.21399,0.00013,21.57013]
[1778214336828,29.82,79699.73,28.8,-0.21409,0.00013,21.57589]
[1778214337859,29.82,79700.36,28.8,-0.21401,0.00013,21.5711]
[1778214343687,29.82,79698.19,28.8,-0.21429,0.00013,21.58698]
[1778214344325,29.81,79698.05,28.8,-0.21431,0.00013,21.58795]
[1778214344332,29.81,79698.05,28.8,-0.21431,0.00013,21.58795]
[1778214344343,29.81,79698.05,28.8,-0.21431,0.00013,21.58795]
[1778214344371,29.81,79698.05,28.8,-0.21431,0.00013,21.58795]
[1778214344382,29.81,79698.05,28.8,-0.21431,0.00013,21.58795]
[1778214344559,29.81,79698.05,28.8,-0.21431,0.00013,21.58795]
[1778214345716,29.81,79687.13,28.8,-0.21575,0.00013,21.6692]
[1778214346460,29.81,79687.13,28.8,-0.21575,0.00013,21.6692]
[1778214351078,29.81,79686.06,28.8,-0.21588,0.00013,21.67627]
[1778214352637,29.81,79686.0,28.8,-0.21588,0.00013,21.67655]
[1778214353305,29.81,79684.59,28.8,-0.21606,0.00013,21.68689]
[1778214357019,29.81,79684.61,28.8,-0.21605,0.00013,21.68619]
[1778214357120,29.81,79684.61,28.8,-0.21605,0.00013,21.68601]
[1778214361574,29.81,79682.02,28.8,-0.21639,0.00013,21.70522]
[1778214361705,29.81,79681.24,28.8,-0.2165,0.00013,21.71098]
[1778214367245,29.81,79678.59,28.8,-0.21684,0.00013,21.73045]
[1778214367246,29.81,79678.59,28.8,-0.21684,0.00013,21.73045]
[1778214367294,29.81,79678.59,28.8,-0.21684,0.00013,21.73045]
[1778214367594,29.81,79672.01,28.8,-0.21772,0.00013,21.77929]
[1778214368789,29.81,79673.04,28.8,-0.21758,0.00013,21.77167]
[1778214374643,29.81,79671.26,28.8,-0.21782,0.00013,21.78506]
[1778214376431,29.81,79671.39,28.8,-0.21781,0.00013,21.78411]
[1778214376462,29.81,79671.39,28.8,-0.21781,0.00013,21.78411]
[1778214381213,29.81,79670.17,28.8,-0.21797,0.00013,21.7932]
[1778214381900,29.81,79671.59,28.8,-0.21778,0.00013,21.78267]
[1778214382699,29.81,79671.15,28.8,-0.21784,0.00013,21.78597]
[1778214384122,29.81,79671.28,28.8,-0.21782,0.00013,21.78498]
[1778214386696,29.81,79671.36,28.8,-0.21781,0.00013,21.78434]
[1778214391762,29.81,79671.64,28.8,-0.21775,0.00013,21.77839]
[1778214393214,29.81,79671.64,28.8,-0.21775,0.00013,21.77839]
[1778214398811,29.81,79672.5,28.8,-0.21763,0.00013,21.77191]
[1778214403846,29.81,79671.42,28.8,-0.21777,0.00013,21.77987]
[1778214408881,29.81,79667.89,28.8,-0.21824,0.00013,21.80593]
[1778214413919,29.81,79665.93,28.8,-0.2185,0.00013,21.82022]
[1778214414906,29.81,79665.93,28.8,-0.2185,0.00013,21.82022]
[1778214414926,29.81,79666.68,28.8,-0.2184,0.00013,21.8146]
[1778214419961,29.81,79665.73,28.8,-0.21852,0.00013,21.82145]
[1778214424996,29.81,79669.51,28.8,-0.21801,0.00013,21.79326]
[1778214430031,29.81,79668.19,28.8,-0.21819,0.00013,21.80302]
[1778214435066,29.81,79667.83,28.8,-0.21824,0.00013,21.80561]
[1778214440101,29.81,79668.11,28.8,-0.2182,0.00013,21.80349]
[1778214442658,29.81,79668.62,28.8,-0.21813,0.00013,21.79969]
[1778214442760,29.81,79669.85,28.8,-0.21797,0.00013,21.79055]
[1778214444824,29.81,79675.95,28.8,-0.21715,0.00013,21.74521]
[1778214451179,29.81,79679.63,28.8,-0.21664,0.00013,21.71432]
[1778214451893,29.81,79679.63,28.8,-0.21664,0.00013,21.71432]
[1778214453319,29.81,79683.02,28.8,-0.21619,0.00013,21.689]
[1778214457251,29.81,79686.2,28.8,-0.21577,0.00013,21.66517]
[1778214463263,29.81,79685.87,28.8,-0.21581,0.00013,21.66741]
[1778214468298,29.81,79685.8,28.8,-0.21581,0.00013,21.66779]
[1778214473351,29.81,79685.22,28.8,-0.21589,0.00013,21.67199]
[1778214479375,29.81,79686.86,28.8,-0.21567,0.00013,21.65955]
[1778214481390,29.81,79686.97,28.8,-0.21565,0.00013,21.65869]
[1778214482307,29.8,79687.44,28.8,-0.21559,0.00013,21.65515]
[1778214488438,29.8,79689.81,28.8,-0.21527,0.00013,21.63731]
[1778214492935,29.8,79689.5,28.8,-0.21531,0.00013,21.63951]
[1778214493639,29.8,79689.5,28.8,-0.21531,0.00013,21.63951]
[1778214498684,29.8,79689.1,28.8,-0.21536,0.00013,21.64204]
[1778214504551,29.8,79688.99,28.8,-0.21536,0.00013,21.64233]
[1778214506084,29.8,79691.99,28.8,-0.21496,0.00013,21.61985]
[1778214511600,29.8,79692.2,28.8,-0.2149,0.00013,21.61407]
[1778214513412,29.8,79692.2,28.8,-0.2149,0.00013,21.61407]
[1778214518173,29.8,79685.03,28.8,-0.21584,0.00013,21.66701]
[1778214521815,29.8,79682.16,28.8,-0.21622,0.00013,21.68799]
[1778214527388,29.8,79681.79,28.8,-0.21625,0.00013,21.6899]
[1778214534422,29.8,79681.68,28.8,-0.21626,0.00013,21.69044]
[1778214539824,29.79,79679.51,28.8,-0.21653,0.00013,21.70525]
[1778214539911,29.79,79679.51,28.8,-0.21653,0.00013,21.70525]
[1778214539922,29.79,79679.51,28.8,-0.21653,0.00013,21.70512]
[1778214542319,29.79,79675.54,28.8,-0.21706,0.00013,21.73469]
[1778214544899,29.79,79674.07,28.8,-0.21725,0.00013,21.74559]
[1778214545698,29.79,79674.17,28.8,-0.21723,0.00013,21.74471]
[1778214550975,29.79,79679.74,28.8,-0.21648,0.00013,21.70273]
[1778214552788,29.79,79679.74,28.8,-0.21648,0.00013,21.70273]
[1778214558025,29.79,79678.45,28.8,-0.21665,0.00013,21.71191]
[1778214560723,29.79,79678.59,28.8,-0.21663,0.00013,21.71081]
[1778214562918,29.79,79678.56,28.8,-0.21663,0.00013,21.71091]
[1778214564546,29.79,79679.22,28.8,-0.21654,0.00013,21.70588]
[1778214570115,29.79,79680.24,28.8,-0.2164,0.00013,21.69789]
[1778214571555,29.79,79680.24,28.8,-0.2164,0.00013,21.69789]
[1778214577163,29.79,79680.64,28.8,-0.21632,0.00013,21.6908]
[1778214582198,29.79,79682.72,28.8,-0.21603,0.00013,21.67507]
[1778214582986,29.79,79682.72,28.8,-0.21603,0.00013,21.67507]
[1778214583020,29.79,79682.72,28.8,-0.21603,0.00013,21.67507]
[1778214583084,29.79,79682.72,28.8,-0.21603,0.00013,21.67507]
[1778214586181,29.79,79695.8,28.8,-0.21429,0.00013,21.57704]
[1778214588536,29.79,79698.99,28.8,-0.21387,0.00013,21.55298]
[1778214593543,29.79,79698.93,28.8,-0.21387,0.00013,21.55309]
[1778214594351,29.79,79698.4,28.8,-0.21394,0.00013,21.55699]
[1778214594960,29.79,79698.4,28.8,-0.21394,0.00013,21.55699]
[1778214594413,29.79,79710.83,28.8,-0.2123,0.00013,21.46376]
[1778214596187,29.79,79716.56,28.8,-0.21155,0.00013,21.42077]
[1778214596378,29.79,79716.56,28.8,-0.21155,0.00013,21.42077]
[1778214596875,29.79,79717.84,28.8,-0.21138,0.00013,21.41126]
[1778214600194,29.79,79718.14,28.8,-0.21134,0.00013,21.4089]
[1778214600217,29.79,79718.14,28.8,-0.21134,0.00013,21.4089]
[1778214600539,29.79,79718.14,28.8,-0.21134,0.00013,21.40887]
[1778214603923,29.78,79715.39,28.8,-0.2117,0.00013,21.42945]
[1778214604080,29.78,79716.84,28.8,-0.21151,0.00013,21.41849]
[1778214606317,29.78,79708.6,28.8,-0.21259,0.00013,21.48028]
[1778214606989,29.78,79708.6,28.8,-0.21259,0.00013,21.48028]
[1778214607047,29.78,79709.58,28.8,-0.21246,0.00013,21.47285]
[1778214607622,29.78,79709.58,28.8,-0.21246,0.00013,21.47285]
[1778214608687,29.78,79707.95,28.8,-0.21267,0.00013,21.48501]
[1778214612395,29.78,79708.62,28.8,-0.21258,0.00013,21.47962]
[1778214615206,29.78,79712.14,28.8,-0.21211,0.00013,21.45296]
[1778214620464,29.78,79702.6,28.8,-0.21337,0.00013,21.5244]
[1778214625499,29.78,79702.96,28.8,-0.21332,0.00013,21.5216]
[1778214630537,29.78,79703.56,28.8,-0.21324,0.00013,21.51712]
[1778214636579,29.78,79703.81,28.8,-0.21318,0.00013,21.51153]
[1778214641614,29.78,79707.95,28.8,-0.21264,0.00013,21.48075]
[1778214646650,29.78,79708.89,28.8,-0.21252,0.00013,21.4741]
[1778214651688,29.79,79708.67,28.8,-0.21256,0.00013,21.47616]
[1778214656724,29.79,79708.29,28.8,-0.21262,0.00013,21.47941]
[1778214661759,29.79,79708.9,28.8,-0.21254,0.00013,21.47524]
[1778214667250,29.79,79708.29,28.8,-0.21263,0.00013,21.48016]
[1778214672836,29.79,79705.69,28.8,-0.21298,0.00013,21.50017]
[1778214677871,29.79,79705.66,28.8,-0.21299,0.00013,21.50069]
[1778214679243,29.79,79705.15,28.8,-0.21306,0.00013,21.50457]
[1778214679628,29.79,79705.15,28.8,-0.21306,0.00013,21.50457]
[1778214679885,29.79,79699.53,28.8,-0.2138,0.00013,21.54672]
[1778214684920,29.79,79698.18,28.8,-0.21399,0.00013,21.55727]
[1778214686815,29.79,79697.55,28.8,-0.21407,0.00013,21.56207]
[1778214690807,29.79,79697.1,28.8,-0.21413,0.00013,21.56571]
[1778214695997,29.79,79697.77,28.8,-0.21403,0.00013,21.55753]
[1778214701032,29.79,79695.83,28.8,-0.2143,0.00013,21.57255]
[1778214706067,29.8,79699.18,28.8,-0.21387,0.00013,21.54814]
[1778214711807,29.8,79699.54,28.8,-0.21383,0.00013,21.54597]
[1778214713395,29.8,79700.65,28.8,-0.21369,0.00013,21.53794]
[1778214713496,29.8,79700.81,28.8,-0.21367,0.00013,21.53705]
[1778214718879,29.8,79705.67,28.8,-0.21303,0.00013,21.50097]
[1778214723917,29.8,79704.59,28.8,-0.21319,0.00013,21.50961]
[1778214729228,29.8,79702.11,28.8,-0.21352,0.00013,21.52859]
[1778214734264,29.8,79702.36,28.8,-0.21349,0.00013,21.52701]
[1778214739299,29.8,79702.7,28.8,-0.21345,0.00013,21.52477]
[1778214744334,29.8,79701.96,28.8,-0.21355,0.00013,21.53062]
[1778214749370,29.8,79703.65,28.8,-0.21334,0.00013,21.51825]
[1778214755411,29.81,79703.63,28.8,-0.21332,0.00013,21.51509]
[1778214760447,29.81,79703.08,28.8,-0.2134,0.00013,21.51955]
[1778214764709,29.81,79701.7,28.8,-0.21359,0.00013,21.53009]
[1778214764793,29.81,79702.38,28.8,-0.2135,0.00013,21.52505]
[1778214770808,29.81,79701.72,28.8,-0.2136,0.00013,21.53057]
[1778214776722,29.81,79697.23,28.8,-0.2142,0.00013,21.56476]
[1778214777053,29.81,79697.23,28.8,-0.2142,0.00013,21.56476]
[1778214778808,29.81,79693.28,28.8,-0.21472,0.00013,21.59434]
[1778214780860,29.81,79693.67,28.8,-0.21467,0.00013,21.59144]
[1778214780904,29.81,79693.67,28.8,-0.21467,0.00013,21.59144]
[1778214783317,29.81,79690.12,28.8,-0.21514,0.00013,21.61796]
[1778214789807,29.81,79690.51,28.8,-0.21509,0.00013,21.61489]
[1778214790811,29.81,79690.41,28.8,-0.2151,0.00013,21.6156]
[1778214792793,29.81,79684.35,28.8,-0.2159,0.00013,21.66072]
[1778214795601,29.81,79682.01,28.8,-0.21621,0.00013,21.67786]
[1778214796224,29.81,79681.36,28.8,-0.21629,0.00013,21.68259]
[1778214798808,29.81,79682.59,28.8,-0.21613,0.00013,21.67321]
[1778214801782,29.81,79682.78,28.8,-0.2161,0.00013,21.67147]
[1778214807777,29.8,79680.44,28.8,-0.21639,0.00013,21.68802]
[1778214812812,29.8,79680.61,28.8,-0.21633,0.00013,21.6821]
[1778214816204,29.8,79679.93,28.8,-0.21641,0.00013,21.68681]
[1778214817946,29.8,79679.8,28.8,-0.21643,0.00013,21.6874]
[1778214818515,29.8,79679.8,28.8,-0.21642,0.00013,21.6872]
[1778214820511,29.8,79679.32,28.8,-0.21648,0.00013,21.6907]
[1778214822763,29.8,79679.23,28.8,-0.2165,0.00013,21.69135]
[1778214823012,29.8,79679.06,28.8,-0.21652,0.00013,21.69259]
[1778214823644,29.8,79679.06,28.8,-0.21652,0.00013,21.69259]
[1778214823807,29.8,79679.06,28.8,-0.21652,0.00013,21.69259]
[1778214825806,29.8,79677.63,28.8,-0.21671,0.00013,21.70335]
[1778214826635,29.8,79675.52,28.8,-0.21699,0.00013,21.7191]
[1778214828792,29.8,79673.6,28.8,-0.21725,0.00013,21.73343]
[1778214828924,29.8,79673.47,28.8,-0.21727,0.00013,21.73442]
[1778214829687,29.8,79673.47,28.8,-0.21727,0.00013,21.73442]
[1778214832636,29.8,79673.35,28.8,-0.21729,0.00013,21.73566]
[1778214836808,29.8,79666.83,28.8,-0.21817,0.00013,21.78489]
[1778214837518,29.8,79666.16,28.8,-0.21827,0.00013,21.78999]
[1778214837987,29.8,79661.92,28.8,-0.21884,0.00013,21.82157]
[1778214840498,29.8,79660.2,28.8,-0.21906,0.00013,21.83417]
[1778214846043,29.8,79665.22,28.8,-0.21838,0.00013,21.79655]
[1778214847111,29.8,79665.22,28.8,-0.21838,0.00013,21.79655]
[1778214847133,29.8,79665.22,28.8,-0.21838,0.00013,21.79655]
[1778214854099,29.8,79663.39,28.8,-0.21863,0.00013,21.80987]
[1778214855293,29.8,79662.05,28.8,-0.2188,0.00013,21.81977]
[1778214857621,29.8,79660.57,28.8,-0.219,0.00013,21.83064]
[1778214863163,29.8,79659.27,28.8,-0.21917,0.00013,21.83996]
[1778214863708,29.8,79659.27,28.8,-0.21917,0.00013,21.83996]
[1778214863841,29.8,79659.27,28.8,-0.21917,0.00013,21.83996]
[1778214864860,29.8,79658.03,28.8,-0.21934,0.00013,21.84909]
[1778214865177,29.8,79657.79,28.8,-0.21937,0.00013,21.8508]
[1778214869268,29.8,79656.85,28.8,-0.2195,0.00013,21.85805]
[1778214869472,29.8,79656.85,28.8,-0.2195,0.00013,21.85805]
[1778214875247,29.8,79655.39,28.8,-0.21968,0.00013,21.86557]
[1778214880798,29.8,79652.8,28.8,-0.22003,0.00013,21.88506]
[1778214887329,29.8,79654.42,28.8,-0.21982,0.00013,21.87343]
[1778214893377,29.81,79651.08,28.8,-0.22028,0.00013,21.89874]
[1778214897576,29.81,79650.0,28.8,-0.22043,0.00013,21.90699]
[1778214900808,29.81,79649.4,28.8,-0.22051,0.00013,21.9116]
[1778214904404,29.81,79646.08,28.8,-0.22096,0.00013,21.93627]
[1778214905340,29.81,79647.02,28.8,-0.22084,0.00013,21.92937]
[1778214910101,29.81,79645.8,28.8,-0.221,0.00013,21.93852]
[1778214911847,29.81,79643.78,28.8,-0.22128,0.00013,21.95349]
[1778214912041,29.81,79643.78,28.8,-0.22128,0.00013,21.95349]
[1778214912426,29.81,79643.74,28.8,-0.22128,0.00013,21.95382]
[1778214912430,29.81,79643.74,28.8,-0.22128,0.00013,21.95382]
[1778214913134,29.81,79643.74,28.8,-0.22128,0.00013,21.95382]
[1778214913636,29.81,79635.81,28.8,-0.22236,0.00014,22.01228]
[1778214913667,29.81,79635.81,28.8,-0.22236,0.00014,22.01228]
[1778214913682,29.81,79635.81,28.8,-0.22236,0.00014,22.01228]
[1778214913722,29.81,79635.81,28.8,-0.22236,0.00014,22.01228]
[1778214914154,29.81,79635.81,28.8,-0.22236,0.00014,22.01228]
[1778214914254,29.81,79642.7,28.8,-0.22143,0.00013,21.96153]
[1778214914439,29.81,79642.7,28.8,-0.22143,0.00013,21.96153]
[1778214915016,29.81,79642.7,28.8,-0.22143,0.00013,21.96153]
[1778214916389,29.81,79651.62,28.8,-0.22022,0.00013,21.89557]
[1778214920312,29.81,79651.9,28.8,-0.22018,0.00013,21.89347]
[1778214921377,29.81,79652.44,28.8,-0.22011,0.00013,21.88944]
[1778214921575,29.81,79652.37,28.8,-0.22012,0.00013,21.8901]
[1778214922405,29.81,79652.37,28.8,-0.22012,0.00013,21.8901]
[1778214923611,29.81,79655.79,28.8,-0.21966,0.00013,21.86486]
[1778214924262,29.81,79655.79,28.8,-0.21966,0.00013,21.86486]
[1778214924292,29.81,79655.79,28.8,-0.21966,0.00013,21.86486]
[1778214924544,29.81,79660.04,28.8,-0.2191,0.00013,21.83349]
[1778214925155,29.81,79657.23,28.8,-0.21947,0.00013,21.85427]
[1778214926000,29.81,79657.23,28.8,-0.21947,0.00013,21.85427]
[1778214926323,29.81,79655.64,28.8,-0.21968,0.00013,21.86599]
[1778214926468,29.81,79655.64,28.8,-0.21968,0.00013,21.86599]
[1778214928362,29.81,79643.74,28.8,-0.22129,0.00013,21.95402]
[1778214931199,29.81,79641.75,28.8,-0.22156,0.00013,21.9688]
[1778214933855,29.81,79634.98,28.8,-0.22245,0.00014,22.01503]
[1778214938436,29.81,79632.14,28.8,-0.22284,0.00014,22.03597]
[1778214942976,29.81,79632.5,28.8,-0.22279,0.00014,22.03334]
[1778214948808,29.81,79632.25,28.8,-0.22282,0.00014,22.03528]
[1778214953858,29.81,79632.2,28.8,-0.22283,0.00014,22.0358]
[1778214959841,29.81,79632.21,28.8,-0.22284,0.00014,22.03592]
[1778214960441,29.81,79632.21,28.8,-0.22284,0.00014,22.03592]
[1778214965956,29.81,79638.71,28.8,-0.22196,0.00014,21.9884]
[1778214967141,29.81,79638.98,28.8,-0.22193,0.00014,21.98649]
[1778214969877,29.81,79643.78,28.8,-0.22128,0.00013,21.95139]
[1778214971348,29.81,79643.79,28.8,-0.22128,0.00013,21.95144]
[1778214972423,29.81,79648.77,28.8,-0.22062,0.00013,21.91492]
[1778214972440,29.81,79648.77,28.8,-0.22062,0.00013,21.91492]
[1778214972453,29.81,79648.77,28.8,-0.22062,0.00013,21.91492]
[1778214973178,29.81,79648.77,28.8,-0.22062,0.00013,21.91492]
[1778214973320,29.81,79648.77,28.8,-0.22062,0.00013,21.91492]
[1778214973278,29.81,79652.87,28.8,-0.22006,0.00013,21.8845]
[1778214977570,29.81,79655.01,28.8,-0.21977,0.00013,21.86837]
[1778214977967,29.81,79654.57,28.8,-0.21983,0.00013,21.87154]
[1778214980544,29.81,79654.22,28.8,-0.21988,0.00013,21.87426]
[1778214984252,29.81,79653.14,28.8,-0.22003,0.00013,21.88241]
[1778214984321,29.81,79651.26,28.8,-0.22028,0.00013,21.89634]
[1778214985063,29.81,79651.26,28.8,-0.22028,0.00013,21.89634]
[1778214986253,29.81,79652.89,28.8,-0.22006,0.00013,21.88416]
[1778214988890,29.81,79653.08,28.8,-0.22003,0.00013,21.88243]
[1778214994529,29.81,79651.45,28.8,-0.22021,0.00013,21.89005]
[1778214994551,29.81,79651.45,28.8,-0.22021,0.00013,21.89005]
[1778214995086,29.81,79648.55,28.8,-0.2206,0.00013,21.91137]
[1778214997742,29.81,79649.53,28.8,-0.22047,0.00013,21.90402]
[1778214998404,29.81,79650.31,28.8,-0.22036,0.00013,21.89821]
[1778214998424,29.81,79650.31,28.8,-0.22036,0.00013,21.89821]
[1778215002242,29.81,79644.68,28.8,-0.22112,0.00013,21.93981]
[1778215002819,29.81,79644.95,28.8,-0.22108,0.00013,21.93776]
[1778215003726,29.81,79643.65,28.8,-0.22125,0.00013,21.94726]
[1778215005304,29.81,79643.38,28.8,-0.22129,0.00013,21.94922]
[1778215006261,29.81,79644.05,28.8,-0.2212,0.00013,21.94424]
[1778215006262,29.81,79644.05,28.8,-0.2212,0.00013,21.94424]
[1778215006319,29.81,79644.05,28.8,-0.2212,0.00013,21.94424]
[1778215006389,29.81,79644.05,28.8,-0.2212,0.00013,21.94424]
[1778215006525,29.81,79643.79,28.8,-0.22123,0.00013,21.94605]
[1778215006720,29.81,79643.79,28.8,-0.22123,0.00013,21.94605]
[1778215008364,29.81,79639.84,28.8,-0.22176,0.00014,21.97515]
[1778215013424,29.81,79636.33,28.8,-0.22224,0.00014,22.0012]
[1778215018896,29.81,79632.23,28.8,-0.2228,0.00014,22.03143]
[1778215026308,29.81,79629.5,28.8,-0.22317,0.00014,22.05143]
[1778215031343,29.81,79629.24,28.8,-0.2232,0.00014,22.05327]
[1778215036378,29.81,79623.45,28.8,-0.22399,0.00014,22.09568]
[1778215041413,29.81,79625.41,28.8,-0.22372,0.00014,22.08109]
[1778215046448,29.81,79625.74,28.8,-0.22367,0.00014,22.07854]
[1778215051483,29.81,79625.36,28.8,-0.22369,0.00014,22.07744]
[1778215058532,29.81,79625.67,28.8,-0.22365,0.00014,22.07508]
[1778215063878,29.81,79630.95,28.8,-0.22293,0.00014,22.03628]
[1778215069365,29.81,79630.99,28.8,-0.22293,0.00014,22.03616]
[1778215074690,29.81,79630.57,28.8,-0.22299,0.00014,22.03953]
[1778215079725,29.81,79630.26,28.8,-0.22304,0.00014,22.04202]
[1778215084760,29.81,79630.89,28.8,-0.22296,0.00014,22.03756]
[1778215090956,29.81,79630.35,28.8,-0.22303,0.00014,22.04167]
[1778215096845,29.81,79627.18,28.8,-0.22347,0.00014,22.06522]
[1778215099188,29.81,79625.52,28.8,-0.22369,0.00014,22.07742]
[1778215099433,29.81,79625.52,28.8,-0.22369,0.00014,22.07742]
[1778215105412,29.81,79619.18,28.8,-0.22455,0.00014,22.12369]
[1778215114971,29.81,79615.13,28.8,-0.22506,0.00014,22.14863]
[1778215120011,29.81,79615.54,28.8,-0.22499,0.00014,22.14503]
[1778215125045,29.8,79619.14,28.8,-0.2245,0.00014,22.1182]
[1778215129450,29.8,79619.21,28.8,-0.22448,0.00014,22.11748]
[1778215135115,29.8,79619.38,28.8,-0.22445,0.00014,22.11588]
[1778215140150,29.8,79621.05,28.8,-0.22422,0.00014,22.1035]
[1778215145185,29.8,79620.64,28.8,-0.22428,0.00014,22.10646]
[1778215145774,29.8,79620.64,28.8,-0.22428,0.00014,22.10646]
[1778215152234,29.8,79615.65,28.8,-0.22495,0.00014,22.1426]
[1778215157310,29.8,79616.59,28.8,-0.22482,0.00014,22.13534]
[1778215163149,29.8,79614.27,28.8,-0.22512,0.00014,22.15173]
[1778215168555,29.8,79610.57,28.8,-0.22562,0.00014,22.17827]
[1778215174391,29.8,79616.25,28.8,-0.2248,0.00014,22.13183]
[1778215175782,29.8,79616.13,28.8,-0.22481,0.00014,22.1326]
[1778215182447,29.79,79613.37,28.8,-0.22517,0.00014,22.15198]
[1778215187482,29.79,79618.74,28.8,-0.22443,0.00014,22.11196]
[1778215193530,29.79,79618.68,28.8,-0.22443,0.00014,22.11199]
[1778215198559,29.79,79618.71,28.8,-0.22442,0.00014,22.11138]
[1778215203594,29.79,79615.27,28.8,-0.22489,0.00014,22.13641]
[1778215205780,29.79,79614.7,28.8,-0.22496,0.00014,22.14051]
[1778215211814,29.79,79610.31,28.8,-0.22555,0.00014,22.17209]
[1778215211861,29.79,79604.59,28.8,-0.22633,0.00014,22.21361]
[1778215215774,29.79,79602.18,28.8,-0.22665,0.00014,22.23084]
[1778215221100,29.78,79601.93,28.8,-0.22668,0.00014,22.23227]
[1778215227004,29.78,79602.98,28.8,-0.22652,0.00014,22.22406]
[1778215227634,29.78,79602.02,28.8,-0.22665,0.00014,22.23091]
[1778215233375,29.78,79597.35,28.8,-0.22726,0.00014,22.26079]
[1778215234068,29.78,79597.34,28.8,-0.22726,0.00014,22.26064]
[1778215234819,29.78,79596.29,28.8,-0.2274,0.00014,22.2682]
[1778215237834,29.78,79585.06,28.8,-0.22894,0.00014,22.34958]
[1778215239445,29.78,79585.06,28.8,-0.22894,0.00014,22.34958]
[1778215242357,29.78,79583.39,28.8,-0.22915,0.00014,22.36097]
[1778215242442,29.78,79582.93,28.8,-0.22921,0.00014,22.36411]
[1778215243701,29.78,79581.47,28.8,-0.22942,0.00014,22.37471]
[1778215243947,29.78,79581.47,28.8,-0.22942,0.00014,22.37471]
[1778215244790,29.78,79580.62,28.8,-0.22953,0.00014,22.38078]
[1778215244859,29.78,79580.62,28.8,-0.22953,0.00014,22.38078]
[1778215245561,29.78,79580.6,28.8,-0.22953,0.00014,22.38087]
[1778215250967,29.78,79579.59,28.8,-0.22967,0.00014,22.38823]
[1778215251619,29.78,79576.04,28.8,-0.23016,0.00014,22.41399]
[1778215255090,29.78,79575.91,28.8,-0.23018,0.00014,22.4146]
[1778215255189,29.78,79577.48,28.8,-0.22996,0.00014,22.40311]
[1778215256643,29.78,79577.48,28.8,-0.22996,0.00014,22.40311]
[1778215257438,29.78,79577.48,28.8,-0.22996,0.00014,22.40311]
[1778215257634,29.78,79580.41,28.8,-0.22955,0.00014,22.38175]
[1778215258559,29.78,79580.41,28.8,-0.22955,0.00014,22.38175]
[1778215259393,29.78,79583.81,28.8,-0.22908,0.00014,22.357]
[1778215265775,29.78,79583.99,28.8,-0.22905,0.00014,22.35543]
[1778215271138,29.77,79575.5,28.8,-0.23022,0.00014,22.4167]
[1778215272340,29.77,79575.5,28.8,-0.23022,0.00014,22.4167]
[1778215274218,29.77,79575.31,28.8,-0.23024,0.00014,22.41788]
[1778215274229,29.77,79575.31,28.8,-0.23024,0.00014,22.41788]
[1778215274298,29.77,79572.26,28.8,-0.23066,0.00014,22.43988]
[1778215274736,29.77,79572.26,28.8,-0.23066,0.00014,22.43988]
[1778215274761,29.77,79572.26,28.8,-0.23066,0.00014,22.43988]
[1778215276782,29.77,79559.24,28.8,-0.23247,0.00014,22.53401]
[1778215278483,29.77,79559.14,28.8,-0.23248,0.00014,22.53465]
[1778215278681,29.77,79559.14,28.8,-0.23248,0.00014,22.53465]
[1778215278700,29.77,79559.78,28.8,-0.23239,0.00014,22.52996]
[1778215280307,29.77,79553.7,28.8,-0.23323,0.00014,22.57371]
[1778215280852,29.77,79550.52,28.8,-0.23367,0.00014,22.59648]
[1778215282267,29.77,79548.35,28.8,-0.23397,0.00014,22.61194]
[1778215282936,29.77,79549.05,28.8,-0.23387,0.00014,22.60674]
[1778215283824,29.77,79546.93,28.8,-0.23417,0.00014,22.62182]
[1778215283944,29.77,79546.93,28.8,-0.23417,0.00014,22.62182]
[1778215284229,29.77,79544.37,28.8,-0.23452,0.00014,22.64004]
[1778215287398,29.77,79545.05,28.8,-0.23442,0.00014,22.63503]
[1778215291580,29.77,79544.71,28.8,-0.23447,0.00014,22.63728]
[1778215291593,29.77,79544.71,28.8,-0.23447,0.00014,22.63728]
[1778215291681,29.77,79545.55,28.8,-0.23433,0.00014,22.62743]
[1778215297320,29.77,79547.59,28.8,-0.23403,0.00014,22.61219]
[1778215302355,29.77,79547.36,28.8,-0.23405,0.00014,22.61343]
[1778215307390,29.77,79545.11,28.8,-0.23436,0.00014,22.62914]
[1778215313433,29.76,79545.63,28.8,-0.23428,0.00014,22.62485]
[1778215318648,29.76,79545.12,28.8,-0.23434,0.00014,22.62818]
[1778215323387,29.76,79545.45,28.8,-0.23429,0.00014,22.62538]
[1778215325674,29.76,79551.93,28.8,-0.23338,0.00014,22.57863]
[1778215331559,29.76,79557.85,28.8,-0.23255,0.00014,22.53563]
[1778215336594,29.76,79554.39,28.8,-0.23303,0.00014,22.56027]
[1778215341629,29.76,79552.14,28.8,-0.23333,0.00014,22.57604]
[1778215346664,29.76,79549.3,28.8,-0.23372,0.00014,22.59595]
[1778215348449,29.76,79549.07,28.8,-0.23375,0.00014,22.59748]
[1778215353776,29.76,79548.47,28.8,-0.23379,0.00014,22.59734]
[1778215358122,29.76,79547.14,28.8,-0.23398,0.00014,22.60666]
[1778215360249,29.76,79545.97,28.8,-0.23414,0.00014,22.61495]
[1778215366080,29.75,79545.83,28.8,-0.23415,0.00014,22.61561]
[1778215366681,29.75,79545.83,28.8,-0.23415,0.00014,22.61561]
[1778215368023,29.75,79548.13,28.8,-0.23383,0.00014,22.59895]
[1778215368449,29.75,79548.13,28.8,-0.23383,0.00014,22.59895]
[1778215368535,29.75,79548.13,28.8,-0.23383,0.00014,22.59895]
[1778215368548,29.75,79548.13,28.8,-0.23383,0.00014,22.59895]
[1778215369108,29.75,79548.9,28.8,-0.23372,0.00014,22.59334]
[1778215370556,29.75,79554.51,28.8,-0.23293,0.00014,22.55285]
[1778215373242,29.75,79560.91,28.8,-0.23204,0.00014,22.50664]
[1778215376657,29.75,79560.43,28.8,-0.23211,0.00014,22.51008]
[1778215378713,29.75,79561.44,28.8,-0.23197,0.00014,22.50275]
[1778215383104,29.75,79563.39,28.8,-0.2317,0.00014,22.48862]
[1778215383142,29.75,79563.39,28.8,-0.2317,0.00014,22.48862]
[1778215383230,29.75,79563.39,28.8,-0.2317,0.00014,22.48862]
[1778215386900,29.75,79557.39,28.8,-0.23253,0.00014,22.5319]
[1778215389982,29.75,79556.98,28.8,-0.23258,0.00014,22.53469]
[1778215391565,29.75,79555.01,28.8,-0.23286,0.00014,22.54884]
[1778215392266,29.75,79549.67,28.8,-0.2336,0.00014,22.58717]
[1778215396177,29.75,79548.62,28.8,-0.23373,0.00014,22.5941]
[1778215398741,29.75,79548.9,28.8,-0.23369,0.00014,22.59209]
[1778215400812,29.75,79548.9,28.8,-0.23369,0.00014,22.59184]
[1778215406552,29.75,79550.54,28.8,-0.23345,0.00014,22.57932]
[1778215411705,29.75,79553.35,28.8,-0.23304,0.00014,22.55849]
[1778215418168,29.75,79550.98,28.8,-0.23334,0.00014,22.57115]
[1778215423203,29.74,79553.96,28.8,-0.23292,0.00014,22.54928]
[1778215426637,29.74,79553.22,28.8,-0.23302,0.00014,22.55446]
[1778215432565,29.74,79556.69,28.8,-0.23253,0.00014,22.52906]
[1778215433841,29.74,79552.75,28.8,-0.23307,0.00014,22.55743]
[1778215434322,29.74,79553.06,28.8,-0.23303,0.00014,22.55511]
[1778215436381,29.74,79555.36,28.8,-0.23271,0.00014,22.5384]
[1778215437138,29.74,79555.77,28.8,-0.23265,0.00014,22.53537]
[1778215442336,29.74,79552.96,28.8,-0.23304,0.00014,22.55556]
[1778215447502,29.74,79554.0,28.8,-0.23289,0.00014,22.54796]
[1778215453413,29.74,79554.87,28.8,-0.23276,0.00014,22.54121]
[1778215458448,29.74,79553.2,28.8,-0.23299,0.00014,22.55287]
[1778215463483,29.74,79550.96,28.8,-0.23329,0.00014,22.56856]
[1778215468892,29.74,79552.64,28.8,-0.23305,0.00014,22.55596]
[1778215474561,29.74,79553.34,28.8,-0.23292,0.00014,22.54706]
[1778215479597,29.74,79552.79,28.8,-0.233,0.00014,22.55097]
[1778215484632,29.74,79553.77,28.8,-0.23286,0.00014,22.54384]
[1778215488395,29.74,79556.87,28.8,-0.23243,0.00014,22.52148]
[1778215488662,29.74,79556.87,28.8,-0.23243,0.00014,22.52148]
[1778215488667,29.74,79556.87,28.8,-0.23243,0.00014,22.52148]
[1778215488810,29.74,79556.87,28.8,-0.23243,0.00014,22.52148]
[1778215488817,29.74,79556.87,28.8,-0.23243,0.00014,22.52148]
[1778215488827,29.74,79556.87,28.8,-0.23243,0.00014,22.52148]
[1778215489438,29.74,79557.44,28.8,-0.23235,0.00014,22.51738]
[1778215491129,29.74,79556.57,28.8,-0.23247,0.00014,22.52347]
[1778215491951,29.74,79558.04,28.8,-0.23226,0.00014,22.51272]
[1778215498737,29.73,79560.5,28.8,-0.23192,0.00014,22.4947]
[1778215502781,29.73,79560.5,28.8,-0.23191,0.00014,22.49461]
[1778215504780,29.73,79574.85,28.8,-0.22992,0.00014,22.3906]
[1778215505645,29.73,79574.85,28.8,-0.22992,0.00014,22.3906]
[1778215511829,29.74,79574.07,28.8,-0.23004,0.00014,22.39678]
[1778215511935,29.74,79574.07,28.8,-0.23004,0.00014,22.39678]
[1778215513856,29.74,79575.04,28.8,-0.22991,0.00014,22.38981]
[1778215515775,29.74,79576.6,28.8,-0.22969,0.00014,22.37867]
[1778215517685,29.74,79576.04,28.8,-0.22978,0.00014,22.38295]
[1778215517850,29.74,79576.04,28.8,-0.22978,0.00014,22.38295]
[1778215517911,29.74,79591.37,28.8,-0.22766,0.00014,22.2714]
[1778215518053,29.74,79591.37,28.8,-0.22766,0.00014,22.2714]
[1778215518140,29.74,79591.37,28.8,-0.22766,0.00014,22.2714]
[1778215518241,29.74,79591.37,28.8,-0.22766,0.00014,22.2714]
[1778215518439,29.74,79591.37,28.8,-0.22766,0.00014,22.2714]
[1778215518753,29.74,79591.37,28.8,-0.22766,0.00014,22.2714]
[1778215518878,29.74,79596.04,28.8,-0.22702,0.00014,22.23753]
[1778215519149,29.74,79596.04,28.8,-0.22702,0.00014,22.23753]
[1778215519801,29.74,79596.04,28.8,-0.22702,0.00014,22.23753]
[1778215520743,29.74,79599.12,28.8,-0.2266,0.00014,22.21499]
[1778215520813,29.74,79599.12,28.8,-0.2266,0.00014,22.21499]
[1778215520820,29.74,79599.12,28.8,-0.2266,0.00014,22.21499]
[1778215520892,29.74,79599.3,28.8,-0.22658,0.00014,22.21369]
[1778215521719,29.74,79599.3,28.8,-0.22658,0.00014,22.21369]
[1778215522701,29.74,79598.79,28.8,-0.22665,0.00014,22.21739]
[1778215522737,29.74,79598.79,28.8,-0.22665,0.00014,22.21739]
[1778215525790,29.74,79598.57,28.8,-0.22667,0.00014,22.2189]
[1778215526483,29.74,79598.24,28.8,-0.22672,0.00014,22.22126]
[1778215527341,29.74,79597.28,28.8,-0.22685,0.00014,22.22821]
[1778215529664,29.74,79596.7,28.8,-0.22693,0.00014,22.23243]
[1778215532096,29.74,79593.7,28.8,-0.22734,0.00014,22.25414]
[1778215533685,29.74,79594.39,28.8,-0.22722,0.00014,22.24519]
[1778215539018,29.74,79586.83,28.8,-0.22825,0.00014,22.29981]
[1778215542092,29.73,79582.41,28.8,-0.22885,0.00014,22.33176]
[1778215548081,29.73,79582.32,28.8,-0.22885,0.00014,22.33138]
[1778215553120,29.73,79580.67,28.8,-0.22906,0.00014,22.34266]
[1778215558156,29.73,79579.48,28.8,-0.22921,0.00014,22.35057]
[1778215562119,29.73,79582.14,28.8,-0.22884,0.00014,22.33075]
[1778215567219,29.73,79584.43,28.8,-0.2285,0.00014,22.31326]
[1778215572254,29.72,79581.92,28.8,-0.22884,0.00014,22.33087]
[1778215577078,29.72,79584.47,28.8,-0.22848,0.00014,22.31181]
[1778215579368,29.72,79584.16,28.8,-0.22852,0.00014,22.31386]
[1778215581558,29.72,79586.69,28.8,-0.22816,0.00014,22.29525]
[1778215582217,29.72,79590.1,28.8,-0.22769,0.00014,22.27033]
[1778215587743,29.72,79593.89,28.8,-0.22717,0.00014,22.24272]
[1778215593401,29.72,79594.37,28.8,-0.22709,0.00014,22.23577]
[1778215598784,29.72,79594.32,28.8,-0.2271,0.00014,22.2364]
[1778215599617,29.72,79594.44,28.8,-0.22709,0.00014,22.23559]
[1778215604757,29.72,79597.48,28.8,-0.22668,0.00014,22.21372]
[1778215604800,29.72,79597.48,28.8,-0.22668,0.00014,22.21372]
[1778215609727,29.73,79607.27,28.8,-0.22535,0.00014,22.14273]
[1778215615894,29.73,79610.18,28.8,-0.22497,0.00014,22.12253]
[1778215617155,29.73,79610.26,28.8,-0.22496,0.00014,22.12227]
[1778215617192,29.73,79610.26,28.8,-0.22496,0.00014,22.12227]
[1778215618930,29.73,79608.89,28.8,-0.22515,0.00014,22.13244]
[1778215620806,29.73,79608.94,28.8,-0.22515,0.00014,22.13203]
[1778215620870,29.73,79608.94,28.8,-0.22515,0.00014,22.13203]
[1778215623504,29.73,79608.69,28.8,-0.22518,0.00014,22.13371]
[1778215623611,29.73,79607.82,28.8,-0.2253,0.00014,22.14003]
[1778215628647,29.73,79606.9,28.8,-0.22542,0.00014,22.14668]
[1778215633681,29.73,79606.87,28.8,-0.22542,0.00014,22.14677]
[1778215634283,29.73,79606.87,28.8,-0.22542,0.00014,22.14677]
[1778215634688,29.73,79606.97,28.8,-0.22541,0.00014,22.146]
[1778215639723,29.73,79607.27,28.8,-0.22536,0.00014,22.14335]
[1778215644758,29.73,79608.02,28.8,-0.22525,0.00014,22.13742]
[1778215649793,29.73,79608.3,28.8,-0.2252,0.00014,22.13492]
[1778215654828,29.72,79609.09,28.8,-0.22506,0.00014,22.12491]
[1778215660871,29.72,79606.47,28.8,-0.22541,0.00014,22.14357]
[1778215665906,29.72,79604.73,28.8,-0.22564,0.00014,22.15579]
[1778215666507,29.72,79604.73,28.8,-0.22564,0.00014,22.15579]
[1778215666913,29.72,79602.82,28.8,-0.2259,0.00014,22.16969]
[1778215669307,29.72,79600.56,28.8,-0.2262,0.00014,22.18603]
[1778215672092,29.72,79601.28,28.8,-0.2261,0.00014,22.1805]
[1778215674273,29.72,79604.29,28.8,-0.22568,0.00014,22.15806]
[1778215675737,29.72,79604.29,28.8,-0.22568,0.00014,22.15806]
[1778215676575,29.72,79604.05,28.8,-0.22571,0.00014,22.15962]
[1778215676982,29.72,79604.05,28.8,-0.22571,0.00014,22.15962]
[1778215677352,29.72,79604.05,28.8,-0.22571,0.00014,22.15965]
[1778215677581,29.72,79604.05,28.8,-0.22571,0.00014,22.15965]
[1778215679720,29.72,79601.6,28.8,-0.22605,0.00014,22.17763]
[1778215681514,29.72,79601.33,28.8,-0.22608,0.00014,22.17958]
[1778215681549,29.72,79601.33,28.8,-0.22608,0.00014,22.17958]
[1778215683797,29.72,79590.06,28.8,-0.22763,0.00014,22.26203]
[1778215685079,29.72,79587.31,28.8,-0.22801,0.00014,22.28205]
[1778215685813,29.72,79587.32,28.8,-0.22801,0.00014,22.28188]
[1778215691082,29.72,79585.66,28.8,-0.22823,0.00014,22.29343]
[1778215693831,29.72,79584.19,28.8,-0.22843,0.00014,22.30396]
[1778215698283,29.72,79588.68,28.8,-0.2278,0.00014,22.27098]
[1778215704173,29.72,79591.86,28.8,-0.22737,0.00014,22.24786]
[1778215710044,29.72,79591.55,28.8,-0.22741,0.00014,22.25023]
[1778215715340,29.72,79590.4,28.8,-0.22755,0.00014,22.25487]
[1778215722299,29.72,79591.14,28.8,-0.22745,0.00014,22.24965]
[1778215727006,29.72,79591.14,28.8,-0.22745,0.00014,22.24965]
[1778215732369,29.72,79595.72,28.8,-0.22683,0.00014,22.21668]
[1778215737404,29.72,79595.94,28.8,-0.2268,0.00014,22.21546]
[1778215742439,29.72,79592.61,28.8,-0.22727,0.00014,22.24021]
[1778215748481,29.72,79592.92,28.8,-0.22723,0.00014,22.23818]
[1778215753516,29.72,79596.37,28.8,-0.22676,0.00014,22.21318]
[1778215758810,29.72,79601.48,28.8,-0.22607,0.00014,22.17614]
[1778215764716,29.72,79601.88,28.8,-0.22603,0.00014,22.17408]
[1778215772649,29.73,79602.38,28.8,-0.22596,0.00014,22.16809]
[1778215777684,29.73,79602.65,28.8,-0.22594,0.00014,22.16703]
[1778215782997,29.73,79606.5,28.8,-0.22543,0.00014,22.13957]
[1778215788761,29.74,79603.81,28.8,-0.22582,0.00014,22.16076]
[1778215793796,29.74,79604.23,28.8,-0.22578,0.00014,22.15867]
[1778215795174,29.74,79604.23,28.8,-0.22578,0.00014,22.15867]
[1778215795299,29.74,79604.3,28.8,-0.22578,0.00014,22.15836]
[1778215797862,29.74,79611.09,28.8,-0.22485,0.00014,22.10883]
[1778215799643,29.74,79615.82,28.8,-0.22421,0.00014,22.07446]
[1778215799671,29.74,79615.82,28.8,-0.22421,0.00014,22.07446]
[1778215800131,29.74,79616.49,28.8,-0.22412,0.00014,22.06977]
[1778215801724,29.74,79616.92,28.8,-0.22407,0.00014,22.0667]
[1778215801808,29.74,79616.92,28.8,-0.22407,0.00014,22.0667]
[1778215802737,29.74,79616.69,28.8,-0.2241,0.00014,22.06849]
[1778215803738,29.74,79619.73,28.8,-0.22369,0.00014,22.04623]
[1778215805336,29.74,79623.08,28.8,-0.22324,0.00014,22.02185]
[1778215810915,29.74,79621.26,28.8,-0.2235,0.00014,22.03619]
[1778215815951,29.75,79621.21,28.8,-0.22352,0.00014,22.03727]
[1778215820986,29.75,79625.83,28.8,-0.22291,0.00014,22.00402]
[1778215822235,29.75,79625.83,28.8,-0.22291,0.00014,22.00402]
[1778215832067,29.75,79623.64,28.8,-0.22321,0.00014,22.01814]
[1778215833813,29.75,79624.15,28.8,-0.22315,0.00014,22.01454]
[1778215835869,29.75,79629.74,28.8,-0.22239,0.00014,21.97369]
[1778215838884,29.76,79631.72,28.8,-0.22213,0.00014,21.95976]
[1778215839116,29.76,79629.99,28.8,-0.22237,0.00014,21.97274]
[1778215844151,29.76,79625.84,28.8,-0.22295,0.00014,22.00387]
[1778215849186,29.76,79623.87,28.8,-0.22322,0.00014,22.01876]
[1778215854221,29.76,79621.95,28.8,-0.22349,0.00014,22.03324]
[1778215859256,29.76,79621.34,28.8,-0.22358,0.00014,22.03801]
[1778215864291,29.76,79622.99,28.8,-0.22336,0.00014,22.02615]
[1778215870333,29.76,79618.67,28.8,-0.22395,0.00014,22.05831]
[1778215872406,29.76,79616.5,28.8,-0.22425,0.00014,22.07428]
[1778215878389,29.76,79617.31,28.8,-0.22414,0.00014,22.06842]
[1778215883098,29.76,79616.01,28.8,-0.22432,0.00014,22.07806]
[1778215883117,29.76,79616.01,28.8,-0.22432,0.00014,22.07806]
[1778215884309,29.76,79613.13,28.8,-0.22471,0.00014,22.0992]
[1778215885656,29.76,79608.68,28.8,-0.22532,0.00014,22.1318]
[1778215885704,29.76,79609.4,28.8,-0.22522,0.00014,22.12642]
[1778215886864,29.76,79609.4,28.8,-0.22522,0.00014,22.12642]
[1778215886965,29.76,79608.73,28.8,-0.22531,0.00014,22.13143]
[1778215892488,29.76,79605.47,28.8,-0.22575,0.00014,22.15225]
[1778215897523,29.77,79606.22,28.8,-0.22566,0.00014,22.14749]
[1778215902558,29.77,79607.15,28.8,-0.22555,0.00014,22.14145]
[1778215907593,29.77,79609.61,28.8,-0.22522,0.00014,22.12425]
[1778215913060,29.77,79613.06,28.8,-0.22476,0.00014,22.09967]
[1778215917242,29.77,79616.06,28.8,-0.22437,0.00014,22.07863]
[1778215917327,29.77,79616.06,28.8,-0.22437,0.00014,22.07863]
[1778215922698,29.78,79619.66,28.8,-0.2239,0.00014,22.05314]
[1778215927733,29.78,79621.62,28.8,-0.22364,0.00014,22.03943]
[1778215932768,29.78,79623.15,28.8,-0.22345,0.00014,22.02895]
[1778215934944,29.78,79622.78,28.8,-0.2235,0.00014,22.03183]
[1778215935034,29.78,79623.08,28.8,-0.22347,0.00014,22.02978]
[1778215940090,29.78,79620.8,28.8,-0.22378,0.00014,22.04674]
[1778215946371,29.78,79622.26,28.8,-0.22358,0.00014,22.03623]
[1778215955929,29.78,79630.59,28.8,-0.22245,0.00014,21.97216]
[1778215960964,29.78,79626.81,28.8,-0.22297,0.00014,22.00038]
[1778215965999,29.79,79626.64,28.8,-0.223,0.00014,22.00199]
[1778215972041,29.79,79626.3,28.8,-0.22305,0.00014,22.00491]
[1778215978083,29.79,79626.18,28.8,-0.22307,0.00014,22.00623]
[1778215983118,29.79,79627.32,28.8,-0.22293,0.00014,21.99828]
[1778215988153,29.79,79639.01,28.8,-0.22135,0.00014,21.91278]
[1778215989769,29.79,79638.3,28.8,-0.22145,0.00014,21.91821]
[1778215995202,29.79,79638.53,28.8,-0.22144,0.00014,21.91752]
[1778216000238,29.79,79637.59,28.8,-0.22158,0.00014,21.92525]
[1778216000443,29.79,79637.59,28.8,-0.22158,0.00014,21.92525]
[1778216000587,29.79,79637.59,28.8,-0.22158,0.00014,21.92525]
[1778216006280,29.8,79644.44,28.8,-0.22066,0.00013,21.875]
[1778216009187,29.8,79643.77,28.8,-0.22075,0.00014,21.8801]
[1778216009191,29.8,79643.77,28.8,-0.22075,0.00014,21.8801]
[1778216011107,29.8,79646.68,28.8,-0.22036,0.00013,21.85871]
[1778216011112,29.8,79646.68,28.8,-0.22036,0.00013,21.85871]
[1778216011148,29.8,79646.68,28.8,-0.22036,0.00013,21.85871]
[1778216016351,29.8,79646.02,28.8,-0.22044,0.00013,21.86024]
[1778216021386,29.8,79644.91,28.8,-0.22059,0.00013,21.86871]
[1778216026421,29.8,79643.51,28.8,-0.22078,0.00014,21.87924]
[1778216028439,29.8,79641.35,28.8,-0.22108,0.00014,21.89522]
[1778216029608,29.8,79647.17,28.8,-0.22029,0.00013,21.85224]
[1778216029845,29.8,79647.17,28.8,-0.22029,0.00013,21.85224]
[1778216031113,29.8,79648.34,28.8,-0.22013,0.00013,21.84364]
[1778216034412,29.8,79649.54,28.8,-0.21998,0.00013,21.835]
[1778216034513,29.8,79650.38,28.8,-0.21986,0.00013,21.82887]
[1778216038519,29.8,79653.46,28.8,-0.21945,0.00013,21.80587]
[1778216039060,29.8,79653.46,28.8,-0.21945,0.00013,21.80587]
[1778216039677,29.8,79654.47,28.8,-0.21931,0.00013,21.79834]
[1778216040959,29.8,79654.26,28.8,-0.21934,0.00013,21.7999]
[1778216041674,29.8,79652.17,28.8,-0.21962,0.00013,21.81531]
[1778216042161,29.8,79652.17,28.8,-0.21962,0.00013,21.81531]
[1778216042263,29.8,79651.11,28.8,-0.21976,0.00013,21.82311]
[1778216044048,29.8,79652.52,28.8,-0.21957,0.00013,21.81267]
[1778216049584,29.8,79653.82,28.8,-0.2194,0.00013,21.80311]
[1778216054619,29.8,79651.09,28.8,-0.21976,0.00013,21.82337]
[1778216059654,29.8,79652.88,28.8,-0.21952,0.00013,21.81015]
[1778216064689,29.8,79653.6,28.8,-0.21943,0.00013,21.80491]
[1778216069724,29.8,79654.32,28.8,-0.21933,0.00013,21.79973]
[1778216074759,29.8,79657.68,28.8,-0.21886,0.00013,21.7712]
[1778216078203,29.8,79654.47,28.8,-0.21929,0.00013,21.79506]
[1778216083553,29.8,79655.11,28.8,-0.21921,0.00013,21.79064]
[1778216083823,29.8,79657.54,28.8,-0.21889,0.00013,21.77268]
[1778216088911,29.8,79662.38,28.8,-0.21824,0.00013,21.73702]
[1778216094900,29.8,79661.34,28.8,-0.21839,0.00013,21.74511]
[1778216099934,29.8,79659.18,28.8,-0.21868,0.00013,21.76134]
[1778216104969,29.8,79659.62,28.8,-0.21863,0.00013,21.75818]
[1778216107853,29.8,79659.73,28.8,-0.21861,0.00013,21.75742]
[1778216107991,29.8,79659.2,28.8,-0.21868,0.00013,21.76137]
[1778216113028,29.8,79658.1,28.8,-0.21883,0.00013,21.76969]
[1778216118063,29.8,79653.34,28.8,-0.21948,0.00013,21.8051]
[1778216120310,29.8,79653.62,28.8,-0.21944,0.00013,21.80301]
[1778216122699,29.8,79651.6,28.8,-0.21971,0.00013,21.81792]
[1778216128133,29.8,79648.14,28.8,-0.22017,0.00013,21.84338]
[1778216133352,29.8,79647.84,28.8,-0.22018,0.00013,21.84157]
[1778216135529,29.8,79647.33,28.8,-0.22025,0.00013,21.8453]
[1778216137029,29.8,79647.93,28.8,-0.22017,0.00013,21.84073]
[1778216142332,29.8,79652.51,28.8,-0.21955,0.00013,21.80672]
[1778216148273,29.8,79653.56,28.8,-0.21941,0.00013,21.79905]
[1778216153308,29.8,79653.85,28.8,-0.21937,0.00013,21.79702]
[1778216158343,29.8,79652.93,28.8,-0.2195,0.00013,21.80393]
[1778216163378,29.8,79652.23,28.8,-0.21959,0.00013,21.80916]
[1778216168413,29.8,79654.78,28.8,-0.21925,0.00013,21.79034]
[1778216173833,29.8,79654.93,28.8,-0.21924,0.00013,21.78936]
[1778216179490,29.8,79651.12,28.8,-0.21975,0.00013,21.8178]
[1778216184525,29.8,79651.14,28.8,-0.21975,0.00013,21.81767]
[1778216189604,29.8,79651.68,28.8,-0.21968,0.00013,21.8137]
[1778216194639,29.8,79652.46,28.8,-0.21955,0.00013,21.80418]
[1778216199678,29.8,79649.64,28.8,-0.21993,0.00013,21.82515]
[1778216205720,29.8,79649.99,28.8,-0.21988,0.00013,21.82256]
[1778216211765,29.8,79649.99,28.8,-0.21988,0.00013,21.82259]
[1778216216800,29.8,79649.93,28.8,-0.21989,0.00013,21.82307]
[1778216222630,29.81,79649.89,28.8,-0.2199,0.00013,21.82342]
[1778216223894,29.81,79651.83,28.8,-0.21964,0.00013,21.80909]
[1778216224623,29.81,79651.83,28.8,-0.21964,0.00013,21.80909]
[1778216231905,29.81,79651.76,28.8,-0.21965,0.00013,21.80991]
[1778216237163,29.81,79651.89,28.8,-0.21964,0.00013,21.80904]
[1778216243989,29.81,79652.31,28.8,-0.21958,0.00013,21.80614]
[1778216249024,29.81,79650.28,28.8,-0.21986,0.00013,21.8213]
[1778216254059,29.81,79651.2,28.8,-0.21971,0.00013,21.81076]
[1778216260101,29.81,79651.34,28.8,-0.2197,0.00013,21.80987]
[1778216265136,29.81,79653.83,28.8,-0.21936,0.00013,21.79161]
[1778216270171,29.81,79649.78,28.8,-0.21991,0.00013,21.82171]
[1778216275206,29.81,79650.74,28.8,-0.21978,0.00013,21.81469]
[1778216280241,29.81,79650.37,28.8,-0.21984,0.00013,21.8175]
[1778216285276,29.81,79650.54,28.8,-0.21981,0.00013,21.81628]
[1778216290311,29.81,79649.5,28.8,-0.21995,0.00013,21.82392]
[1778216295347,29.81,79648.5,28.8,-0.22008,0.00013,21.83116]
[1778216302396,29.81,79648.3,28.8,-0.2201,0.00013,21.83229]
[1778216308438,29.81,79648.9,28.8,-0.22002,0.00013,21.82751]
[1778216313473,29.81,79650.29,28.8,-0.2198,0.00013,21.81314]
[1778216318509,29.81,79649.52,28.8,-0.2199,0.00013,21.81852]
[1778216323544,29.8,79649.48,28.8,-0.2199,0.00013,21.8185]
[1778216329586,29.8,79649.28,28.8,-0.21992,0.00013,21.81954]
[1778216336635,29.8,79648.89,28.8,-0.21996,0.00013,21.82188]
[1778216342677,29.8,79651.22,28.8,-0.21964,0.00013,21.8042]
[1778216347366,29.8,79649.28,28.8,-0.2199,0.00013,21.81831]
[1778216352747,29.8,79652.32,28.8,-0.21948,0.00013,21.7954]
[1778216357748,29.8,79649.52,28.8,-0.21985,0.00013,21.81594]
[1778216362344,29.8,79649.64,28.8,-0.21983,0.00013,21.81483]
[1778216367853,29.8,79649.07,28.8,-0.21991,0.00013,21.81877]
[1778216373457,29.8,79654.16,28.8,-0.2192,0.00013,21.77721]
[1778216378949,29.8,79651.81,28.8,-0.21951,0.00013,21.79478]
[1778216383984,29.8,79650.89,28.8,-0.21964,0.00013,21.80162]
[1778216390030,29.8,79650.68,28.8,-0.21967,0.00013,21.80319]
[1778216396072,29.8,79649.79,28.8,-0.21979,0.00013,21.80984]
[1778216401107,29.8,79649.92,28.8,-0.21977,0.00013,21.80892]
[1778216406142,29.8,79650.67,28.8,-0.21967,0.00013,21.80342]
[1778216411177,29.8,79651.26,28.8,-0.21959,0.00013,21.79919]
[1778216416213,29.8,79649.94,28.8,-0.21978,0.00013,21.80914]
[1778216422255,29.8,79650.54,28.8,-0.2197,0.00013,21.80483]
[1778216427290,29.8,79650.43,28.8,-0.21971,0.00013,21.8058]
[1778216432325,29.8,79648.98,28.8,-0.21989,0.00013,21.81282]
[1778216437360,29.8,79648.39,28.8,-0.21997,0.00013,21.81728]
[1778216442395,29.8,79649.67,28.8,-0.2198,0.00013,21.80792]
[1778216447430,29.8,79651.32,28.8,-0.21958,0.00013,21.79587]
[1778216453472,29.8,79653.17,28.8,-0.21933,0.00013,21.78244]
[1778216458507,29.8,79650.38,28.8,-0.21971,0.00013,21.80337]
[1778216463542,29.8,79656.14,28.8,-0.21894,0.00013,21.76094]
[1778216466867,29.8,79657.54,28.8,-0.21876,0.00013,21.75075]
[1778216467036,29.8,79658.01,28.8,-0.2187,0.00013,21.74736]
[1778216467042,29.8,79658.01,28.8,-0.2187,0.00013,21.74736]
[1778216467170,29.8,79658.01,28.8,-0.2187,0.00013,21.74736]
[1778216467238,29.8,79658.01,28.8,-0.2187,0.00013,21.74736]
[1778216467283,29.8,79658.01,28.8,-0.2187,0.00013,21.74736]
[1778216467435,29.8,79658.01,28.8,-0.2187,0.00013,21.74736]
[1778216467573,29.8,79658.01,28.8,-0.2187,0.00013,21.74736]
[1778216467674,29.8,79645.18,28.8,-0.22043,0.00013,21.84242]
[1778216468723,29.8,79645.18,28.8,-0.22043,0.00013,21.84242]
[1778216468766,29.8,79645.18,28.8,-0.22043,0.00013,21.84242]
[1778216469390,29.8,79635.79,28.8,-0.22169,0.00014,21.91169]
[1778216472417,29.8,79631.86,28.8,-0.22222,0.00014,21.94033]
[1778216472839,29.8,79631.86,28.8,-0.22222,0.00014,21.94033]
[1778216473503,29.8,79631.72,28.8,-0.22224,0.00014,21.94123]
[1778216476807,29.8,79629.74,28.8,-0.2225,0.00014,21.95529]
[1778216479074,29.8,79627.95,28.8,-0.22273,0.00014,21.96791]
[1778216479802,29.8,79627.95,28.8,-0.22273,0.00014,21.96791]
[1778216479895,29.8,79623.55,28.8,-0.22333,0.00014,22.00008]
[1778216480642,29.8,79623.55,28.8,-0.22333,0.00014,22.00008]
[1778216480903,29.8,79623.55,28.8,-0.22333,0.00014,22.00008]
[1778216480909,29.8,79623.55,28.8,-0.22333,0.00014,22.00008]
[1778216481207,29.8,79621.24,28.8,-0.22364,0.00014,22.01693]
[1778216485543,29.8,79626.74,28.8,-0.22289,0.00014,21.9766]
[1778216486756,29.8,79626.34,28.8,-0.22295,0.00014,21.97964]
[1778216492746,29.8,79634.49,28.8,-0.22182,0.00014,21.91572]
[1778216497781,29.8,79632.08,28.8,-0.22214,0.00014,21.9336]
[1778216502816,29.8,79625.37,28.8,-0.22305,0.00014,21.9829]
[1778216507851,29.8,79624.72,28.8,-0.22314,0.00014,21.9875]
[1778216512886,29.8,79622.58,28.8,-0.22343,0.00014,22.00304]
[1778216517921,29.8,79622.59,28.8,-0.22342,0.00014,22.0028]
[1778216522956,29.8,79623.13,28.8,-0.22335,0.00014,21.99872]
[1778216527929,29.8,79622.68,28.8,-0.22341,0.00014,22.00197]
[1778216533554,29.8,79620.14,28.8,-0.22375,0.00014,22.02043]
[1778216533576,29.8,79620.14,28.8,-0.22375,0.00014,22.02043]
[1778216533969,29.8,79620.14,28.8,-0.22375,0.00014,22.02043]
[1778216539076,29.8,79617.98,28.8,-0.22405,0.00014,22.03656]
[1778216544109,29.8,79617.71,28.8,-0.22409,0.00014,22.03879]
[1778216549144,29.8,79617.92,28.8,-0.22406,0.00014,22.03744]
[1778216555186,29.8,79621.23,28.8,-0.22359,0.00014,22.00958]
[1778216561229,29.8,79615.49,28.8,-0.22438,0.00014,22.0519]
[1778216568278,29.8,79615.3,28.8,-0.22441,0.00014,22.05325]
[1778216574320,29.8,79618.28,28.8,-0.224,0.00014,22.03132]
[1778216579355,29.8,79618.23,28.8,-0.224,0.00014,22.03173]
[1778216584390,29.8,79620.25,28.8,-0.22373,0.00014,22.01699]
[1778216589425,29.8,79620.21,28.8,-0.22374,0.00014,22.0174]
[1778216595467,29.8,79616.91,28.8,-0.22419,0.00014,22.04166]
[1778216602516,29.8,79617.13,28.8,-0.22416,0.00014,22.03997]
[1778216609565,29.8,79616.26,28.8,-0.22427,0.00014,22.04626]
[1778216614600,29.8,79615.97,28.8,-0.22429,0.00014,22.0445]
[1778216618164,29.8,79615.95,28.8,-0.22429,0.00014,22.0446]
[1778216618628,29.8,79607.02,28.8,-0.22551,0.00014,22.11004]
[1778216624065,29.8,79605.09,28.8,-0.22577,0.00014,22.1239]
[1778216627438,29.8,79604.83,28.8,-0.2258,0.00014,22.12558]
[1778216628830,29.8,79604.34,28.8,-0.22587,0.00014,22.12912]
[1778216635238,29.8,79602.94,28.8,-0.22606,0.00014,22.13908]
[1778216640782,29.8,79602.5,28.8,-0.22611,0.00014,22.14209]
[1778216644831,29.8,79603.61,28.8,-0.22596,0.00014,22.13394]
[1778216644932,29.8,79603.61,28.8,-0.22596,0.00014,22.13394]
[1778216650852,29.8,79604.96,28.8,-0.22577,0.00014,22.12407]
[1778216654927,29.8,79602.02,28.8,-0.22618,0.00014,22.14554]
[1778216655007,29.8,79599.89,28.8,-0.22647,0.00014,22.16109]
[1778216658551,29.8,79592.66,28.8,-0.22746,0.00014,22.21379]
[1778216660938,29.8,79592.74,28.8,-0.22745,0.00014,22.21315]
[1778216664570,29.8,79595.81,28.8,-0.22703,0.00014,22.19108]
[1778216669558,29.8,79596.44,28.8,-0.22695,0.00014,22.18668]
[1778216675168,29.8,79599.1,28.8,-0.22656,0.00014,22.16364]
[1778216685090,29.8,79595.03,28.8,-0.22713,0.00014,22.19384]
[1778216690126,29.8,79594.84,28.8,-0.22716,0.00014,22.1954]
[1778216695161,29.8,79594.31,28.8,-0.22724,0.00014,22.19947]
[1778216695764,29.8,79594.31,28.8,-0.22724,0.00014,22.19947]
[1778216696019,29.8,79594.31,28.8,-0.22724,0.00014,22.19947]
[1778216696294,29.8,79594.31,28.8,-0.22724,0.00014,22.19947]
[1778216696017,29.8,79594.31,28.8,-0.22724,0.00014,22.19951]
[1778216696434,29.8,79594.31,28.8,-0.22724,0.00014,22.19951]
[1778216696458,29.8,79594.31,28.8,-0.22724,0.00014,22.19951]
[1778216696481,29.8,79594.31,28.8,-0.22724,0.00014,22.19951]
[1778216696784,29.8,79594.31,28.8,-0.22724,0.00014,22.19951]
[1778216696806,29.8,79594.31,28.8,-0.22724,0.00014,22.19951]
[1778216696832,29.8,79594.31,28.8,-0.22724,0.00014,22.19951]
[1778216696899,29.8,79594.31,28.8,-0.22724,0.00014,22.19951]
[1778216697176,29.8,79647.03,28.8,-0.22006,0.00013,21.81229]
[1778216697920,29.8,79647.03,28.8,-0.22006,0.00013,21.81229]
[1778216698061,29.8,79647.03,28.8,-0.22006,0.00013,21.81229]
[1778216698068,29.8,79647.03,28.8,-0.22006,0.00013,21.81229]
[1778216698183,29.8,79648.79,28.8,-0.21982,0.00013,21.79929]
[1778216698773,29.8,79648.79,28.8,-0.21982,0.00013,21.79929]
[1778216699676,29.8,79648.49,28.8,-0.21986,0.00013,21.80154]
[1778216700574,29.8,79648.25,28.8,-0.21989,0.00013,21.80334]
[1778216700590,29.8,79648.25,28.8,-0.21989,0.00013,21.80334]
[1778216701204,29.8,79646.88,28.8,-0.22008,0.00013,21.8135]
[1778216702369,29.8,79644.5,28.8,-0.2204,0.00014,21.8312]
[1778216704822,29.8,79643.68,28.8,-0.22052,0.00014,21.83746]
[1778216706044,29.8,79644.71,28.8,-0.22038,0.00014,21.82996]
[1778216711845,29.8,79646.34,28.8,-0.22017,0.00013,21.81865]
[1778216713579,29.8,79647.03,28.8,-0.22008,0.00013,21.81378]
[1778216714183,29.8,79647.03,28.8,-0.22009,0.00013,21.8139]
[1778216721208,29.81,79645.39,28.8,-0.22031,0.00013,21.82614]
[1778216726380,29.81,79646.85,28.8,-0.22011,0.00013,21.81548]
[1778216729817,29.81,79647.98,28.8,-0.21996,0.00013,21.80715]
[1778216733949,29.81,79661.24,28.8,-0.21816,0.00013,21.70535]
[1778216734807,29.81,79661.24,28.8,-0.21816,0.00013,21.70535]
[1778216740794,29.81,79661.49,28.8,-0.21814,0.00013,21.70408]
[1778216741799,29.81,79661.7,28.8,-0.21811,0.00013,21.70274]
[1778216748023,29.81,79659.27,28.8,-0.21844,0.00013,21.72085]
[1778216753307,29.81,79664.11,28.8,-0.21779,0.00013,21.68489]
[1778216756497,29.81,79664.52,28.8,-0.21774,0.00013,21.68191]
[1778216756524,29.81,79664.52,28.8,-0.21774,0.00013,21.68191]
[1778216761580,29.81,79654.58,28.8,-0.21907,0.00013,21.75577]
[1778216763820,29.81,79654.26,28.8,-0.21911,0.00013,21.75811]
[1778216767524,29.81,79652.41,28.8,-0.21936,0.00013,21.77173]
[1778216767669,29.81,79651.91,28.8,-0.21943,0.00013,21.77541]
[1778216772704,29.81,79644.22,28.8,-0.22047,0.00014,21.83239]
[1778216778746,29.81,79644.5,28.8,-0.22043,0.00014,21.83035]
[1778216781696,29.81,79644.59,28.8,-0.22042,0.00014,21.8297]
[1778216781767,29.81,79644.45,28.8,-0.22044,0.00014,21.83075]
[1778216786802,29.81,79644.36,28.8,-0.22045,0.00014,21.83162]
[1778216791837,29.81,79644.01,28.8,-0.22048,0.00014,21.83063]
[1778216794495,29.81,79646.05,28.8,-0.22021,0.00013,21.81565]
[1778216794858,29.81,79649.13,28.8,-0.21979,0.00013,21.79292]
[1778216795776,29.81,79649.13,28.8,-0.21979,0.00013,21.79292]
[1778216800804,29.81,79646.23,28.8,-0.22019,0.00013,21.8147]
[1778216807221,29.81,79645.09,28.8,-0.22035,0.00014,21.82345]
[1778216807323,29.81,79645.44,28.8,-0.2203,0.00013,21.82092]
[1778216812984,29.81,79645.0,28.8,-0.22037,0.00014,21.82465]
[1778216814276,29.81,79645.0,28.8,-0.22037,0.00014,21.82465]
[1778216814529,29.81,79645.0,28.8,-0.22037,0.00014,21.82473]
[1778216820034,29.81,79639.48,28.8,-0.22112,0.00014,21.86577]
[1778216824283,29.81,79638.94,28.8,-0.2212,0.00014,21.86979]
[1778216824370,29.81,79638.94,28.8,-0.2212,0.00014,21.86979]
[1778216824427,29.81,79638.94,28.8,-0.2212,0.00014,21.86979]
[1778216824559,29.81,79639.15,28.8,-0.22117,0.00014,21.86825]
[1778216826964,29.81,79629.16,28.8,-0.22252,0.00014,21.94187]
[1778216829025,29.81,79628.94,28.8,-0.22255,0.00014,21.94337]
[1778216834133,29.81,79626.97,28.8,-0.22282,0.00014,21.95803]
[1778216839168,29.81,79625.86,28.8,-0.22297,0.00014,21.9663]
[1778216839999,29.81,79625.86,28.8,-0.22297,0.00014,21.9663]
[1778216845210,29.81,79622.98,28.8,-0.22336,0.00014,21.98729]
[1778216846148,29.81,79622.98,28.8,-0.22336,0.00014,21.98729]
[1778216851252,29.81,79624.15,28.8,-0.22318,0.00014,21.97473]
[1778216851563,29.81,79624.15,28.8,-0.22318,0.00014,21.97473]
[1778216853606,29.81,79622.98,28.8,-0.22333,0.00014,21.98319]
[1778216859308,29.81,79626.03,28.8,-0.22291,0.00014,21.96048]
[1778216864343,29.81,79628.01,28.8,-0.22264,0.00014,21.94578]
[1778216869132,29.81,79625.49,28.8,-0.22298,0.00014,21.9642]
[1778216875361,29.81,79628.93,28.8,-0.22251,0.00014,21.93871]
[1778216881462,29.81,79628.04,28.8,-0.22263,0.00014,21.94524]
[1778216883859,29.81,79627.8,28.8,-0.22266,0.00014,21.94701]
[1778216889828,29.81,79628.19,28.8,-0.22261,0.00014,21.94417]
[1778216900598,29.81,79628.46,28.8,-0.22258,0.00014,21.94223]
[1778216906500,29.81,79628.66,28.8,-0.22255,0.00014,21.94078]
[1778216912453,29.81,79631.02,28.8,-0.22223,0.00014,21.92351]
[1778216921745,29.81,79633.56,28.8,-0.22187,0.00014,21.90155]
[1778216926781,29.81,79633.37,28.8,-0.2219,0.00014,21.90332]
[1778216932824,29.82,79633.57,28.8,-0.22189,0.00014,21.90232]
[1778216934942,29.82,79633.45,28.8,-0.2219,0.00014,21.90337]
[1778216940881,29.82,79634.23,28.8,-0.22181,0.00014,21.89829]
[1778216945916,29.82,79637.07,28.8,-0.22144,0.00014,21.87793]
[1778216951958,29.82,79634.5,28.8,-0.2218,0.00014,21.89755]
[1778216958000,29.82,79633.56,28.8,-0.22193,0.00014,21.90512]
[1778216964042,29.82,79633.29,28.8,-0.22198,0.00014,21.90774]
[1778216967909,29.82,79633.32,28.8,-0.22198,0.00014,21.90784]
[1778216967917,29.82,79633.32,28.8,-0.22198,0.00014,21.90784]
[1778216967959,29.82,79633.32,28.8,-0.22198,0.00014,21.90784]
[1778216968002,29.82,79633.32,28.8,-0.22198,0.00014,21.90784]
[1778216968150,29.82,79633.32,28.8,-0.22198,0.00014,21.90784]
[1778216974112,29.83,79642.22,28.8,-0.22077,0.00014,21.83918]
[1778216980154,29.83,79639.87,28.8,-0.2211,0.00014,21.85721]
[1778216983901,29.83,79637.88,28.8,-0.22137,0.00014,21.87219]
[1778216988081,29.83,79637.78,28.8,-0.22139,0.00014,21.87319]
[1778216988083,29.83,79637.78,28.8,-0.22139,0.00014,21.87319]
[1778216993247,29.83,79632.29,28.8,-0.22214,0.00014,21.91406]
[1778216999289,29.83,79632.98,28.8,-0.22205,0.00014,21.90922]
[1778217000409,29.83,79632.98,28.8,-0.22205,0.00014,21.90922]
[1778217001499,29.83,79632.57,28.8,-0.22211,0.00014,21.91228]
[1778217007347,29.83,79625.13,28.8,-0.22312,0.00014,21.96722]
[1778217012382,29.83,79622.48,28.8,-0.22348,0.00014,21.98659]
[1778217017417,29.83,79624.94,28.8,-0.22314,0.00014,21.96831]
[1778217022452,29.83,79623.79,28.8,-0.2233,0.00014,21.97671]
[1778217028494,29.83,79627.13,28.8,-0.22285,0.00014,21.95223]
[1778217033529,29.83,79626.76,28.8,-0.22288,0.00014,21.95144]
[1778217038564,29.83,79624.21,28.8,-0.22323,0.00014,21.97054]
[1778217045614,29.83,79620.92,28.8,-0.22368,0.00014,21.9948]
[1778217051656,29.83,79621.41,28.8,-0.22361,0.00014,21.99102]
[1778217060719,29.83,79621.76,28.8,-0.22355,0.00014,21.98794]
[1778217065994,29.83,79621.57,28.8,-0.22357,0.00014,21.98901]
[1778217071796,29.83,79622.74,28.8,-0.2234,0.00014,21.97977]
[1778217076831,29.83,79624.64,28.8,-0.22314,0.00014,21.96535]
[1778217081867,29.83,79620.46,28.8,-0.2237,0.00014,21.99547]
[1778217087599,29.82,79621.36,28.8,-0.22357,0.00014,21.98847]
[1778217092641,29.82,79621.54,28.8,-0.22353,0.00014,21.98637]
[1778217098354,29.82,79625.2,28.8,-0.22299,0.00014,21.9548]
[1778217098817,29.82,79628.95,28.8,-0.22248,0.00014,21.92715]
[1778217105033,29.82,79638.55,28.8,-0.22117,0.00014,21.85609]
[1778217110067,29.82,79638.06,28.8,-0.22124,0.00014,21.85971]
[1778217110768,29.82,79638.06,28.8,-0.22124,0.00014,21.85971]
[1778217117116,29.82,79635.34,28.8,-0.22161,0.00014,21.87976]
[1778217122243,29.82,79635.6,28.8,-0.22157,0.00014,21.87782]
[1778217128184,29.82,79635.85,28.8,-0.22154,0.00014,21.87604]
[1778217134237,29.82,79634.72,28.8,-0.22169,0.00014,21.88448]
[1778217140279,29.82,79637.07,28.8,-0.22138,0.00014,21.86734]
[1778217145314,29.82,79634.86,28.8,-0.22168,0.00014,21.88374]
[1778217152363,29.82,79633.92,28.8,-0.22178,0.00014,21.88697]
[1778217157398,29.82,79633.62,28.8,-0.22183,0.00014,21.88927]
[1778217158051,29.82,79633.62,28.8,-0.22183,0.00014,21.88927]
[1778217162625,29.82,79635.1,28.8,-0.22163,0.00014,21.87846]
[1778217168330,29.82,79640.4,28.8,-0.22092,0.00014,21.83967]
[1778217173544,29.82,79638.82,28.8,-0.22114,0.00014,21.8518]
[1778217179359,29.82,79639.49,28.8,-0.22106,0.00014,21.84735]
[1778217179784,29.82,79639.49,28.8,-0.22106,0.00014,21.84735]
[1778217179786,29.82,79639.49,28.8,-0.22106,0.00014,21.84735]
[1778217179803,29.82,79639.6,28.8,-0.22104,0.00014,21.84663]
[1778217181114,29.82,79642.78,28.8,-0.22061,0.00014,21.82311]
[1778217181507,29.82,79642.78,28.8,-0.22061,0.00014,21.82311]
[1778217181567,29.82,79643.85,28.8,-0.22047,0.00014,21.81518]
[1778217187609,29.83,79644.95,28.8,-0.22033,0.00014,21.80798]
[1778217192644,29.83,79643.74,28.8,-0.22051,0.00014,21.81769]
[1778217198686,29.83,79648.01,28.8,-0.21995,0.00013,21.78722]
[1778217203721,29.83,79647.86,28.8,-0.21999,0.00013,21.78934]
[1778217209763,29.84,79647.94,28.8,-0.22,0.00013,21.78987]
[1778217214798,29.84,79647.9,28.8,-0.22,0.00013,21.78727]
[1778217219833,29.84,79647.4,28.8,-0.22008,0.00013,21.79189]
[1778217224868,29.84,79647.62,28.8,-0.22007,0.00013,21.79117]
[1778217229903,29.85,79654.56,28.8,-0.21915,0.00013,21.74083]
[1778217229978,29.85,79654.56,28.8,-0.21915,0.00013,21.74083]
[1778217235706,29.85,79653.62,28.8,-0.21929,0.00013,21.74873]
[1778217240981,29.85,79655.3,28.8,-0.21909,0.00013,21.73784]
[1778217246016,29.85,79656.23,28.8,-0.21899,0.00013,21.73207]
[1778217251051,29.86,79656.09,28.8,-0.21903,0.00013,21.73421]
[1778217257935,29.86,79654.28,28.8,-0.21928,0.00013,21.74843]
[1778217259227,29.86,79656.43,28.8,-0.21901,0.00013,21.73329]
[1778217259940,29.86,79655.55,28.8,-0.21913,0.00013,21.74001]
[1778217259946,29.86,79655.55,28.8,-0.21913,0.00013,21.74001]
[1778217260858,29.86,79655.55,28.8,-0.21913,0.00013,21.74001]
[1778217261947,29.86,79649.04,28.8,-0.22001,0.00013,21.78826]
[1778217267548,29.86,79648.66,28.8,-0.22007,0.00013,21.79159]
[1778217270046,29.86,79643.74,28.8,-0.22074,0.00014,21.82811]
[1778217275849,29.86,79642.21,28.8,-0.22092,0.00014,21.83573]
[1778217276761,29.86,79642.1,28.8,-0.22094,0.00014,21.83656]
[1778217276809,29.86,79642.1,28.8,-0.22094,0.00014,21.83656]
[1778217277213,29.86,79642.18,28.8,-0.22093,0.00014,21.83599]
[1778217282258,29.86,79640.26,28.8,-0.22119,0.00014,21.85014]
[1778217287303,29.86,79635.6,28.8,-0.22181,0.00014,21.88426]
[1778217293904,29.86,79635.58,28.8,-0.22181,0.00014,21.88421]
[1778217294328,29.86,79635.67,28.8,-0.2218,0.00014,21.88345]
[1778217299773,29.86,79632.58,28.8,-0.22221,0.00014,21.90593]
[1778217304630,29.86,79630.72,28.8,-0.22246,0.00014,21.91924]
[1778217310468,29.86,79631.15,28.8,-0.2224,0.00014,21.91586]
[1778217316510,29.86,79623.91,28.8,-0.22337,0.00014,21.96862]
[1778217321546,29.86,79624.77,28.8,-0.22325,0.00014,21.96203]
[1778217326581,29.86,79624.51,28.8,-0.22328,0.00014,21.96369]
[1778217331616,29.86,79625.4,28.8,-0.22313,0.00014,21.953]
[1778217336651,29.86,79628.73,28.8,-0.22267,0.00014,21.92816]
[1778217341686,29.85,79626.38,28.8,-0.22298,0.00014,21.94495]
[1778217346721,29.85,79628.19,28.8,-0.22273,0.00014,21.93106]
[1778217351229,29.85,79627.68,28.8,-0.22279,0.00014,21.93431]
[1778217356791,29.85,79627.67,28.8,-0.22277,0.00014,21.93352]
[1778217361826,29.85,79631.36,28.8,-0.22226,0.00014,21.90571]
[1778217368876,29.85,79631.48,28.8,-0.22223,0.00014,21.90426]
[1778217369155,29.85,79631.48,28.8,-0.22223,0.00014,21.90426]
[1778217374918,29.85,79628.62,28.8,-0.22261,0.00014,21.92478]
[1778217379953,29.85,79629.52,28.8,-0.22248,0.00014,21.91782]
[1778217380407,29.85,79629.52,28.8,-0.22248,0.00014,21.91782]
[1778217385995,29.84,79628.97,28.8,-0.22255,0.00014,21.92152]
[1778217389242,29.84,79632.44,28.8,-0.22208,0.00014,21.89585]
[1778217394011,29.84,79643.43,28.8,-0.22057,0.00014,21.81105]
[1778217400095,29.84,79643.22,28.8,-0.2206,0.00014,21.81277]
[1778217403203,29.84,79641.74,28.8,-0.2208,0.00014,21.82372]
[1778217405682,29.84,79641.95,28.8,-0.22077,0.00014,21.82218]
[1778217406252,29.84,79642.26,28.8,-0.22073,0.00014,21.81984]
[1778217412238,29.84,79650.03,28.8,-0.21968,0.00013,21.76257]
[1778217412934,29.84,79650.03,28.8,-0.21968,0.00013,21.76257]
[1778217413355,29.84,79650.38,28.8,-0.21964,0.00013,21.76007]
[1778217413409,29.84,79650.69,28.8,-0.21959,0.00013,21.75783]
[1778217418622,29.84,79652.85,28.8,-0.2193,0.00013,21.74177]
[1778217423831,29.84,79653.5,28.8,-0.21921,0.00013,21.73696]
[1778217425395,29.84,79659.99,28.8,-0.21834,0.00013,21.6889]
[1778217432088,29.85,79658.02,28.8,-0.21862,0.00013,21.7043]
[1778217439927,29.85,79656.41,28.8,-0.21886,0.00013,21.71736]
[1778217448438,29.85,79656.08,28.8,-0.21893,0.00013,21.72162]
[1778217451497,29.85,79657.16,28.8,-0.21879,0.00013,21.71393]
[1778217451552,29.85,79657.16,28.8,-0.21879,0.00013,21.71393]
[1778217451751,29.85,79656.22,28.8,-0.2189,0.00013,21.71721]
[1778217454362,29.85,79655.11,28.8,-0.21905,0.00013,21.72551]
[1778217461308,29.86,79655.48,28.8,-0.219,0.00013,21.72289]
[1778217466563,29.86,79654.99,28.8,-0.21907,0.00013,21.72688]
[1778217471598,29.86,79658.55,28.8,-0.2186,0.00013,21.70078]
[1778217476633,29.86,79657.73,28.8,-0.21871,0.00013,21.70712]
[1778217484689,29.86,79656.71,28.8,-0.21886,0.00013,21.71507]
[1778217489726,29.86,79656.74,28.8,-0.21886,0.00013,21.71507]
[1778217495769,29.86,79655.85,28.8,-0.21898,0.00013,21.72188]
[1778217501811,29.86,79656.05,28.8,-0.21896,0.00013,21.72061]
[1778217506285,29.86,79655.78,28.8,-0.219,0.00013,21.72276]
[1778217511174,29.86,79655.39,28.8,-0.21906,0.00013,21.72604]
[1778217516367,29.86,79650.55,28.8,-0.21969,0.00013,21.75855]
[1778217516376,29.86,79650.55,28.8,-0.21969,0.00013,21.75855]
[1778217516557,29.86,79650.55,28.8,-0.21969,0.00013,21.75855]
[1778217521911,29.86,79650.33,28.8,-0.21973,0.00013,21.76061]
[1778217526986,29.86,79649.83,28.8,-0.21981,0.00013,21.76481]
[1778217534035,29.87,79649.43,28.8,-0.21987,0.00013,21.76825]
[1778217540077,29.87,79648.25,28.8,-0.22003,0.00013,21.77731]
[1778217547126,29.87,79648.92,28.8,-0.21995,0.00013,21.77268]
[1778217553168,29.87,79649.52,28.8,-0.21987,0.00013,21.7685]
[1778217560217,29.87,79649.33,28.8,-0.2199,0.00013,21.77023]
[1778217565252,29.87,79646.76,28.8,-0.22025,0.00013,21.78937]
[1778217571294,29.87,79646.88,28.8,-0.22022,0.00013,21.78478]
[1778217576965,29.87,79647.63,28.8,-0.22012,0.00013,21.77933]
[1778217577152,29.87,79647.63,28.8,-0.22012,0.00013,21.77933]
[1778217577253,29.87,79647.62,28.8,-0.22012,0.00013,21.7795]
[1778217577480,29.87,79647.62,28.8,-0.22012,0.00013,21.7795]
[1778217577656,29.87,79634.06,28.8,-0.22195,0.00014,21.87942]
[1778217578386,29.87,79634.06,28.8,-0.22195,0.00014,21.87942]
[1778217578472,29.87,79634.06,28.8,-0.22195,0.00014,21.87942]
[1778217579424,29.87,79627.07,28.8,-0.2229,0.00014,21.9308]
[1778217583949,29.87,79622.17,28.8,-0.22356,0.00014,21.96657]
[1778217590276,29.87,79622.62,28.8,-0.2235,0.00014,21.96293]
[1778217590859,29.87,79622.62,28.8,-0.2235,0.00014,21.96293]
[1778217594115,29.87,79621.85,28.8,-0.2236,0.00014,21.96836]
[1778217594235,29.87,79621.85,28.8,-0.2236,0.00014,21.96836]
[1778217594239,29.87,79621.85,28.8,-0.2236,0.00014,21.96836]
[1778217594463,29.87,79622.17,28.8,-0.22355,0.00014,21.96587]
[1778217594499,29.87,79622.17,28.8,-0.22355,0.00014,21.96587]
[1778217594543,29.87,79622.17,28.8,-0.22355,0.00014,21.96587]
[1778217594641,29.87,79622.17,28.8,-0.22355,0.00014,21.96587]
[1778217594744,29.87,79620.17,28.8,-0.22383,0.00014,21.98059]
[1778217596545,29.87,79612.38,28.8,-0.22489,0.00014,22.03767]
[1778217598199,29.87,79609.88,28.8,-0.22523,0.00014,22.05594]
[1778217599172,29.87,79609.32,28.8,-0.22531,0.00014,22.06009]
[1778217600718,29.87,79601.85,28.8,-0.22633,0.00014,22.11465]
[1778217601690,29.87,79600.3,28.8,-0.22655,0.00014,22.12595]
[1778217607258,29.87,79601.68,28.8,-0.22636,0.00014,22.11584]
[1778217612586,29.87,79599.47,28.8,-0.22666,0.00014,22.13194]
[1778217617621,29.87,79598.02,28.8,-0.22685,0.00014,22.14236]
[1778217618392,29.87,79598.02,28.8,-0.22685,0.00014,22.14236]
[1778217618628,29.87,79597.94,28.8,-0.22687,0.00014,22.14299]
[1778217623663,29.87,79597.66,28.8,-0.22691,0.00014,22.14528]
[1778217628783,29.87,79598.34,28.8,-0.22682,0.00014,22.14055]
[1778217628801,29.87,79598.34,28.8,-0.22682,0.00014,22.14055]
[1778217635110,29.87,79600.97,28.8,-0.22644,0.00014,22.11793]
[1778217638817,29.87,79606.84,28.8,-0.22564,0.00014,22.07554]
[1778217638918,29.87,79606.84,28.8,-0.22565,0.00014,22.07566]
[1778217644110,29.87,79606.59,28.8,-0.22569,0.00014,22.07778]
[1778217650856,29.87,79607.08,28.8,-0.22564,0.00014,22.07523]
[1778217653847,29.88,79604.21,28.8,-0.22604,0.00014,22.09643]
[1778217659919,29.88,79602.49,28.8,-0.22628,0.00014,22.10957]
[1778217661642,29.88,79602.88,28.8,-0.22623,0.00014,22.10682]
[1778217662527,29.88,79602.37,28.8,-0.2263,0.00014,22.11062]
[1778217662958,29.88,79602.55,28.8,-0.22628,0.00014,22.1094]
[1778217667993,29.88,79601.73,28.8,-0.2264,0.00014,22.11588]
[1778217673030,29.88,79600.5,28.8,-0.22658,0.00014,22.1253]
[1778217678067,29.88,79597.95,28.8,-0.22693,0.00014,22.14421]
[1778217683102,29.88,79598.38,28.8,-0.22688,0.00014,22.1413]
[1778217683620,29.88,79598.38,28.8,-0.22688,0.00014,22.1413]
[1778217684109,29.88,79598.23,28.8,-0.2269,0.00014,22.14243]
[1778217684912,29.88,79598.23,28.8,-0.2269,0.00014,22.14243]
[1778217685958,29.88,79598.23,28.8,-0.2269,0.00014,22.14244]
[1778217687484,29.88,79597.82,28.8,-0.22696,0.00014,22.14544]
[1778217689786,29.88,79597.86,28.8,-0.22695,0.00014,22.14515]
[1778217694873,29.88,79597.42,28.8,-0.22699,0.00014,22.14453]
[1778217701787,29.88,79597.49,28.8,-0.22698,0.00014,22.14392]
[1778217710291,29.88,79597.2,28.8,-0.22701,0.00014,22.1458]
[1778217711899,29.88,79596.47,28.8,-0.22711,0.00014,22.15108]
[1778217717340,29.88,79597.71,28.8,-0.22694,0.00014,22.14188]
[1778217720817,29.88,79597.8,28.8,-0.22692,0.00014,22.14117]
[1778217723764,29.88,79600.65,28.8,-0.22653,0.00014,22.12036]
[1778217723800,29.88,79600.65,28.8,-0.22653,0.00014,22.12036]
[1778217723918,29.88,79600.65,28.8,-0.22653,0.00014,22.12036]
[1778217725852,29.88,79610.89,28.8,-0.22513,0.00014,22.04568]
[1778217729918,29.88,79612.39,28.8,-0.22493,0.00014,22.03481]
[1778217735513,29.88,79610.56,28.8,-0.22518,0.00014,22.04829]
[1778217739037,29.88,79608.77,28.8,-0.22542,0.00014,22.06142]
[1778217744529,29.88,79606.82,28.8,-0.2257,0.00014,22.0759]
[1778217749565,29.88,79609.03,28.8,-0.2254,0.00014,22.06007]
[1778217754646,29.88,79608.86,28.8,-0.2254,0.00014,22.05789]
[1778217760643,29.88,79608.88,28.8,-0.22541,0.00014,22.05829]
[1778217765678,29.89,79608.59,28.8,-0.22546,0.00014,22.06088]
[1778217771720,29.89,79607.82,28.8,-0.22558,0.00014,22.06715]
[1778217776755,29.89,79608.37,28.8,-0.22551,0.00014,22.06361]
[1778217781790,29.89,79608.35,28.8,-0.22552,0.00014,22.06427]
[1778217786825,29.89,79608.41,28.8,-0.22552,0.00014,22.06436]
[1778217791860,29.89,79607.61,28.8,-0.22564,0.00014,22.07071]
[1778217797902,29.89,79605.91,28.8,-0.22589,0.00014,22.08373]
[1778217800626,29.89,79607.09,28.8,-0.22573,0.00014,22.07532]
[1778217807212,29.9,79612.32,28.8,-0.22503,0.00014,22.03803]
[1778217812983,29.9,79611.37,28.8,-0.22516,0.00014,22.04229]
[1778217819990,29.9,79611.47,28.8,-0.22517,0.00014,22.04292]
[1778217828114,29.91,79612.38,28.8,-0.22507,0.00014,22.03809]
[1778217833149,29.91,79612.07,28.8,-0.22514,0.00014,22.04138]
[1778217839191,29.91,79611.97,28.8,-0.22517,0.00014,22.04336]
[1778217844226,29.91,79606.65,28.8,-0.22592,0.00014,22.08308]
[1778217849261,29.92,79606.8,28.8,-0.22591,0.00014,22.08271]
[1778217854296,29.92,79605.83,28.8,-0.22605,0.00014,22.09037]
[1778217859331,29.92,79606.51,28.8,-0.22597,0.00014,22.0859]
[1778217864366,29.92,79607.45,28.8,-0.22585,0.00014,22.07946]
[1778217870408,29.92,79606.53,28.8,-0.22598,0.00014,22.08659]
[1778217876452,29.92,79605.97,28.8,-0.22604,0.00014,22.08716]
[1778217881487,29.92,79608.88,28.8,-0.22564,0.00014,22.06625]
[1778217887060,29.92,79608.49,28.8,-0.2257,0.00014,22.06935]
[1778217892565,29.92,79609.34,28.8,-0.2256,0.00014,22.06363]
[1778217897601,29.93,79609.36,28.8,-0.2256,0.00014,22.06386]
[1778217903476,29.93,79608.84,28.8,-0.22568,0.00014,22.06794]
[1778217908678,29.93,79607.57,28.8,-0.22586,0.00014,22.07764]
[1778217914223,29.93,79607.78,28.8,-0.22583,0.00014,22.07631]
[1778217919756,29.93,79605.71,28.8,-0.22612,0.00014,22.09182]
[1778217924790,29.93,79607.07,28.8,-0.22594,0.00014,22.08215]
[1778217929825,29.93,79611.96,28.8,-0.22528,0.00014,22.04685]
[1778217933298,29.93,79612.47,28.8,-0.22519,0.00014,22.0395]
[1778217933305,29.93,79612.47,28.8,-0.22519,0.00014,22.0395]
[1778217933386,29.93,79612.47,28.8,-0.22519,0.00014,22.0395]
[1778217933578,29.93,79612.47,28.8,-0.22519,0.00014,22.0397]
[1778217934214,29.93,79612.47,28.8,-0.22519,0.00014,22.0397]
[1778217937826,29.93,79621.54,28.8,-0.22395,0.00014,21.97332]
[1778217943116,29.93,79621.58,28.8,-0.22394,0.00014,21.97288]
[1778217945606,29.93,79623.9,28.8,-0.22363,0.00014,21.95592]
[1778217950242,29.93,79623.07,28.8,-0.22374,0.00014,21.96202]
[1778217955812,29.93,79621.14,28.8,-0.22401,0.00014,21.97616]
[1778217956498,29.93,79621.14,28.8,-0.22401,0.00014,21.97616]
[1778217957934,29.93,79620.2,28.8,-0.22413,0.00014,21.98304]
[1778217958162,29.93,79617.6,28.8,-0.22449,0.00014,22.00204]
[1778217962585,29.93,79618.11,28.8,-0.22443,0.00014,21.9987]
[1778217968091,29.93,79620.43,28.8,-0.22413,0.00014,21.98289]
[1778217973127,29.94,79621.66,28.8,-0.22398,0.00014,21.97475]
[1778217978162,29.94,79621.0,28.8,-0.22408,0.00014,21.98042]
[1778217979094,29.94,79621.0,28.8,-0.22408,0.00014,21.98042]
[1778217987563,29.94,79620.51,28.8,-0.22416,0.00014,21.98484]
[1778217993363,29.94,79621.04,28.8,-0.22409,0.00014,21.97846]
[1778217999468,29.95,79621.12,28.8,-0.2241,0.00014,21.97868]
[1778218007365,29.95,79620.25,28.8,-0.22425,0.00014,21.98683]
[1778218012400,29.95,79621.47,28.8,-0.22409,0.00014,21.97877]
[1778218013843,29.95,79621.93,28.8,-0.22404,0.00014,21.97559]
[1778218015007,29.95,79626.68,28.8,-0.22339,0.00014,21.94106]
[1778218016781,29.95,79633.58,28.8,-0.22247,0.00014,21.89105]
[1778218017747,29.96,79633.66,28.8,-0.22246,0.00014,21.89075]
[1778218019284,29.96,79633.66,28.8,-0.22246,0.00014,21.89075]
[1778218024484,29.96,79632.42,28.8,-0.22266,0.00014,21.90173]
[1778218025119,29.96,79632.42,28.8,-0.22266,0.00014,21.90173]
[1778218025491,29.96,79632.49,28.8,-0.22266,0.00014,21.90148]
[1778218030526,29.96,79631.38,28.8,-0.22282,0.00014,21.91047]
[1778218035561,29.96,79632.07,28.8,-0.22274,0.00014,21.90623]
[1778218040596,29.97,79631.54,28.8,-0.22283,0.00014,21.91091]
[1778218045631,29.97,79631.45,28.8,-0.22286,0.00014,21.91234]
[1778218048653,29.97,79620.79,28.8,-0.22431,0.00014,21.99058]
[1778218053688,29.97,79618.83,28.8,-0.22456,0.00014,22.00133]
[1778218056236,29.97,79618.83,28.8,-0.22456,0.00014,22.00144]
[1778218056709,29.97,79618.74,28.8,-0.22457,0.00014,22.00215]
[1778218061748,29.97,79618.36,28.8,-0.22464,0.00014,22.00559]
[1778218066779,29.97,79617.28,28.8,-0.2248,0.00014,22.01414]
[1778218072058,29.98,79617.5,28.8,-0.22478,0.00014,22.01307]
[1778218072104,29.98,79617.5,28.8,-0.22478,0.00014,22.01307]
[1778218072112,29.98,79617.5,28.8,-0.22478,0.00014,22.01307]
[1778218077857,29.98,79609.87,28.8,-0.22583,0.00014,22.0692]
[1778218082892,29.98,79609.68,28.8,-0.22586,0.00014,22.07091]
[1778218090081,29.98,79608.03,28.8,-0.22609,0.00014,22.08312]
[1778218096342,29.98,79605.83,28.8,-0.22639,0.00014,22.09943]
[1778218104040,29.98,79605.84,28.8,-0.22639,0.00014,22.09939]
[1778218109075,29.98,79607.68,28.8,-0.22614,0.00014,22.08603]
[1778218114110,29.98,79607.9,28.8,-0.22609,0.00014,22.08061]
[1778218115635,29.98,79607.9,28.8,-0.22609,0.00014,22.08061]
[1778218121159,29.98,79607.79,28.8,-0.2261,0.00014,22.08149]
[1778218126194,29.98,79607.84,28.8,-0.2261,0.00014,22.08117]
[1778218133339,29.98,79607.87,28.8,-0.22609,0.00014,22.08096]
[1778218141299,29.98,79607.42,28.8,-0.22615,0.00014,22.08415]
[1778218146574,29.98,79607.89,28.8,-0.22609,0.00014,22.0807]
[1778218146609,29.98,79607.89,28.8,-0.22609,0.00014,22.0807]
[1778218150363,29.98,79617.9,28.8,-0.22472,0.00014,22.00763]
[1778218152086,29.98,79619.31,28.8,-0.22453,0.00014,21.99736]
[1778218152419,29.98,79619.31,28.8,-0.22453,0.00014,21.99736]
[1778218154500,29.98,79624.71,28.8,-0.22379,0.00014,21.95803]
[1778218159915,29.98,79625.8,28.8,-0.22365,0.00014,21.95041]
[1778218162884,29.98,79625.64,28.8,-0.22368,0.00014,21.95165]
[1778218162886,29.98,79625.64,28.8,-0.22368,0.00014,21.95165]
[1778218164064,29.98,79629.71,28.8,-0.22313,0.00014,21.92207]
[1778218164069,29.98,79629.71,28.8,-0.22313,0.00014,21.92207]
[1778218164975,29.98,79629.79,28.8,-0.22312,0.00014,21.92152]
[1778218166808,29.98,79630.19,28.8,-0.22306,0.00014,21.91863]
[1778218170661,29.98,79629.9,28.8,-0.22311,0.00014,21.92093]
[1778218173505,29.98,79626.98,28.8,-0.22348,0.00014,21.93855]
[1778218173742,29.98,79627.44,28.8,-0.22342,0.00014,21.93522]
[1778218179783,29.98,79627.53,28.8,-0.22341,0.00014,21.9346]
[1778218187625,29.98,79628.64,28.8,-0.22326,0.00014,21.9267]
[1778218189308,29.98,79628.46,28.8,-0.22328,0.00014,21.92805]
[1778218189639,29.98,79628.5,28.8,-0.22328,0.00014,21.92778]
[1778218192897,29.98,79626.25,28.8,-0.22358,0.00014,21.94424]
[1778218195438,29.98,79624.61,28.8,-0.22381,0.00014,21.95618]
[1778218199358,29.98,79621.28,28.8,-0.22426,0.00014,21.98034]
[1778218199709,29.98,79621.25,28.8,-0.22426,0.00014,21.98043]
[1778218201807,29.98,79621.17,28.8,-0.22427,0.00014,21.98101]
[1778218210483,29.98,79622.87,28.8,-0.22404,0.00014,21.96871]
[1778218210786,29.98,79625.11,28.8,-0.22374,0.00014,21.9524]
[1778218213502,29.98,79625.82,28.8,-0.22364,0.00014,21.94725]
[1778218213559,29.98,79625.82,28.8,-0.22364,0.00014,21.94725]
[1778218213807,29.98,79629.3,28.8,-0.22317,0.00014,21.92186]
[1778218214327,29.98,79629.3,28.8,-0.22317,0.00014,21.92186]
[1778218219849,29.98,79634.43,28.8,-0.22248,0.00014,21.88472]
[1778218224884,29.98,79635.81,28.8,-0.2223,0.00014,21.87497]
[1778218226644,29.98,79634.9,28.8,-0.22242,0.00014,21.88171]
[1778218228100,29.98,79635.38,28.8,-0.22236,0.00014,21.87834]
[1778218228424,29.98,79635.38,28.8,-0.22236,0.00014,21.87834]
[1778218228568,29.98,79635.38,28.8,-0.22236,0.00014,21.87834]
[1778218228686,29.98,79635.38,28.8,-0.22236,0.00014,21.87834]
[1778218228835,29.98,79635.38,28.8,-0.22236,0.00014,21.87834]
[1778218228913,29.98,79660.19,28.8,-0.21902,0.00013,21.69625]
[1778218228983,29.98,79660.19,28.8,-0.21902,0.00013,21.69625]
[1778218229236,29.98,79660.19,28.8,-0.21902,0.00013,21.69625]
[1778218229439,29.98,79660.19,28.8,-0.21902,0.00013,21.69625]
[1778218229613,29.98,79660.19,28.8,-0.21902,0.00013,21.69625]
[1778218229624,29.98,79660.19,28.8,-0.21902,0.00013,21.69625]
[1778218229920,29.98,79666.44,28.8,-0.21819,0.00013,21.65035]
[1778218230017,29.98,79666.44,28.8,-0.21819,0.00013,21.65035]
[1778218230023,29.98,79666.44,28.8,-0.21819,0.00013,21.65035]
[1778218230901,29.98,79666.44,28.8,-0.21819,0.00013,21.65035]
[1778218230927,29.98,79665.17,28.8,-0.21836,0.00013,21.6598]
[1778218231452,29.98,79665.17,28.8,-0.21836,0.00013,21.6598]
[1778218231797,29.98,79665.17,28.8,-0.21836,0.00013,21.6598]
[1778218231934,29.98,79665.9,28.8,-0.21824,0.00013,21.65065]
[1778218232701,29.98,79665.9,28.8,-0.21824,0.00013,21.65065]
[1778218232745,29.99,79665.9,28.8,-0.21824,0.00013,21.65089]
[1778218236630,29.99,79662.89,28.8,-0.21865,0.00013,21.67317]
[1778218241973,29.99,79661.92,28.8,-0.21878,0.00013,21.68048]
[1778218244612,29.99,79661.62,28.8,-0.21882,0.00013,21.68272]
[1778218245242,29.99,79665.02,28.8,-0.21837,0.00013,21.6577]
[1778218245982,29.99,79669.86,28.8,-0.21772,0.00013,21.62206]
[1778218246612,29.99,79669.86,28.8,-0.21772,0.00013,21.62206]
[1778218246737,29.99,79669.86,28.8,-0.21772,0.00013,21.62206]
[1778218246830,29.99,79670.21,28.8,-0.21767,0.00013,21.61956]
[1778218247405,29.99,79670.21,28.8,-0.21767,0.00013,21.61956]
[1778218248927,29.99,79670.72,28.8,-0.21761,0.00013,21.61585]
[1778218248946,29.99,79670.72,28.8,-0.21761,0.00013,21.61585]
[1778218249099,29.99,79670.46,28.8,-0.21764,0.00013,21.61777]
[1778218249154,29.99,79670.46,28.8,-0.21764,0.00013,21.61777]
[1778218249170,29.99,79670.46,28.8,-0.21764,0.00013,21.61777]
[1778218250065,29.99,79686.12,28.8,-0.21556,0.00013,21.50201]
[1778218251333,29.99,79686.12,28.8,-0.21556,0.00013,21.50201]
[1778218253392,29.99,79683.35,28.8,-0.21593,0.00013,21.52266]
[1778218254477,29.99,79683.56,28.8,-0.21591,0.00013,21.52145]
[1778218260136,29.99,79691.07,28.8,-0.21492,0.00013,21.46644]
[1778218263090,29.99,79690.02,28.8,-0.21506,0.00013,21.47446]
[1778218265668,29.99,79691.86,28.8,-0.21482,0.00013,21.46099]
[1778218265701,29.99,79691.86,28.8,-0.21482,0.00013,21.46099]
[1778218266536,29.99,79691.86,28.8,-0.21483,0.00013,21.4612]
[1778218266537,29.99,79686.23,28.8,-0.21558,0.00013,21.50319]
[1778218272499,29.99,79679.99,28.8,-0.21642,0.00013,21.55011]
[1778218273387,29.99,79680.68,28.8,-0.21633,0.00013,21.5453]
[1778218274672,29.99,79680.12,28.8,-0.21641,0.00013,21.54958]
[1778218275519,29.99,79680.58,28.8,-0.21635,0.00013,21.54631]
[1778218276389,29.99,79680.38,28.8,-0.21638,0.00013,21.54793]
[1778218282813,30.0,79680.51,28.8,-0.21638,0.00013,21.54768]
[1778218284882,30.0,79680.56,28.8,-0.21637,0.00013,21.54752]
[1778218290346,30.0,79677.92,28.8,-0.21673,0.00013,21.56763]
[1778218295776,30.0,79674.93,28.8,-0.21711,0.00013,21.58612]
[1778218299793,30.0,79672.05,28.8,-0.2175,0.00013,21.60752]
[1778218300534,30.0,79671.19,28.8,-0.21761,0.00013,21.61387]
[1778218303135,30.0,79671.45,28.8,-0.21758,0.00013,21.61196]
[1778218305817,30.0,79671.37,28.8,-0.21759,0.00013,21.61256]
[1778218307488,30.0,79668.46,28.8,-0.21798,0.00013,21.63403]
[1778218307489,30.0,79668.46,28.8,-0.21798,0.00013,21.63403]
[1778218307687,30.0,79668.46,28.8,-0.21798,0.00013,21.63403]
[1778218313688,30.0,79665.5,28.8,-0.21837,0.00013,21.65565]
[1778218317504,30.0,79660.95,28.8,-0.21898,0.00013,21.68901]
[1778218318733,30.0,79652.64,28.8,-0.22009,0.00013,21.75005]
[1778218319555,30.0,79650.32,28.8,-0.2204,0.00013,21.76707]
[1778218320262,30.0,79649.75,28.8,-0.22048,0.00013,21.77122]
[1778218325775,30.0,79651.27,28.8,-0.22027,0.00013,21.75999]
[1778218331633,30.0,79647.92,28.8,-0.22073,0.00013,21.78477]
[1778218332435,30.0,79647.92,28.8,-0.22073,0.00013,21.78477]
[1778218336806,30.0,79648.44,28.8,-0.22066,0.00013,21.78099]
[1778218336807,30.0,79648.44,28.8,-0.22066,0.00013,21.78099]
[1778218336906,30.0,79647.49,28.8,-0.22079,0.00013,21.78798]
[1778218337306,30.0,79647.49,28.8,-0.22079,0.00013,21.78798]
[1778218337705,30.0,79647.49,28.8,-0.22079,0.00013,21.78798]
[1778218337730,30.0,79643.37,28.8,-0.22134,0.00013,21.81835]
[1778218342779,30.0,79642.44,28.8,-0.22147,0.00013,21.8253]
[1778218346994,30.0,79649.73,28.8,-0.22049,0.00013,21.77215]
[1778218349309,30.0,79658.12,28.8,-0.21937,0.00013,21.71087]
[1778218350693,30.0,79661.58,28.8,-0.21891,0.00013,21.68559]
[1778218355790,30.0,79666.72,28.8,-0.21822,0.00013,21.64481]
[1778218363861,30.01,79669.4,28.8,-0.21789,0.00013,21.62691]
[1778218365433,30.01,79669.56,28.8,-0.21787,0.00013,21.62594]
[1778218366415,30.01,79669.09,28.8,-0.21794,0.00013,21.62962]
[1778218366488,30.01,79669.09,28.8,-0.21794,0.00013,21.62962]
[1778218367656,30.01,79671.21,28.8,-0.21766,0.00013,21.61418]
[1778218372924,30.01,79672.33,28.8,-0.21753,0.00013,21.60728]
[1778218377959,30.01,79672.11,28.8,-0.21758,0.00013,21.6099]
[1778218382994,30.02,79671.13,28.8,-0.21773,0.00013,21.61804]
[1778218388029,30.02,79671.74,28.8,-0.21766,0.00013,21.61443]
[1778218393064,30.02,79671.71,28.8,-0.21768,0.00013,21.61545]
[1778218394920,30.02,79671.73,28.8,-0.21768,0.00013,21.61545]
[1778218396664,30.02,79677.01,28.8,-0.21698,0.00013,21.57681]
[1778218399448,30.02,79676.91,28.8,-0.217,0.00013,21.5781]
[1778218400816,30.02,79676.95,28.8,-0.217,0.00013,21.578]
[1778218406156,30.03,79677.25,28.8,-0.21698,0.00013,21.57689]
[1778218411191,30.03,79678.21,28.8,-0.21685,0.00013,21.56692]
[1778218415386,30.03,79676.53,28.8,-0.21708,0.00013,21.57992]
[1778218416835,30.03,79676.65,28.8,-0.21707,0.00013,21.5794]
[1778218419919,30.03,79675.29,28.8,-0.21726,0.00013,21.5898]
[1778218425070,30.03,79675.4,28.8,-0.21726,0.00013,21.5898]
[1778218434360,30.04,79671.84,28.8,-0.21776,0.00013,21.61737]
[1778218437134,30.04,79672.01,28.8,-0.21774,0.00013,21.61634]
[1778218439499,30.04,79681.01,28.8,-0.21655,0.00013,21.55038]
[1778218445437,30.04,79680.77,28.8,-0.2166,0.00013,21.5534]
[1778218450473,30.04,79679.69,28.8,-0.21676,0.00013,21.5622]
[1778218455507,30.04,79679.65,28.8,-0.21678,0.00013,21.56325]
[1778218459545,30.05,79680.36,28.8,-0.21669,0.00013,21.55846]
[1778218465118,30.05,79679.8,28.8,-0.21678,0.00013,21.56331]
[1778218470618,30.05,79679.6,28.8,-0.21682,0.00013,21.56572]
[1778218471650,30.05,79679.6,28.8,-0.21682,0.00013,21.56572]
[1778218472941,30.05,79680.02,28.8,-0.21674,0.00013,21.55891]
[1778218478674,30.05,79683.76,28.8,-0.21626,0.00013,21.53248]
[1778218483709,30.06,79684.83,28.8,-0.21614,0.00013,21.52555]
[1778218488744,30.06,79686.01,28.8,-0.216,0.00013,21.51783]
[1778218493779,30.06,79683.74,28.8,-0.21632,0.00013,21.53566]
[1778218498814,30.06,79683.75,28.8,-0.21633,0.00013,21.53654]
[1778218501433,30.06,79683.93,28.8,-0.21632,0.00013,21.5356]
[1778218501516,30.06,79683.93,28.8,-0.21632,0.00013,21.5356]
[1778218501609,30.06,79683.93,28.8,-0.21632,0.00013,21.5356]
[1778218501835,30.06,79690.02,28.8,-0.21551,0.00013,21.49081]
[1778218504161,30.06,79691.24,28.8,-0.21535,0.00013,21.48173]
[1778218505366,30.06,79692.91,28.8,-0.21513,0.00013,21.46933]
[1778218505391,30.06,79692.91,28.8,-0.21513,0.00013,21.46933]
[1778218505415,30.06,79692.91,28.8,-0.21513,0.00013,21.46933]
[1778218505878,30.06,79692.91,28.8,-0.21513,0.00013,21.46933]
[1778218505982,30.06,79692.91,28.8,-0.21513,0.00013,21.46933]
[1778218506037,30.06,79690.79,28.8,-0.21541,0.00013,21.48502]
[1778218507983,30.06,79689.06,28.8,-0.21564,0.00013,21.49798]
[1778218513920,30.07,79689.34,28.8,-0.21564,0.00013,21.49778]
[1778218518955,30.07,79686.41,28.8,-0.21605,0.00013,21.52091]
[1778218523363,30.07,79683.38,28.8,-0.21647,0.00013,21.54431]
[1778218525154,30.07,79679.86,28.8,-0.21694,0.00013,21.57051]
[1778218525517,30.08,79677.37,28.8,-0.21728,0.00013,21.58906]
[1778218525767,30.08,79677.37,28.8,-0.21728,0.00013,21.58906]
[1778218525827,30.08,79677.37,28.8,-0.21728,0.00013,21.58906]
[1778218526812,30.08,79675.5,28.8,-0.21753,0.00013,21.60301]
[1778218534060,30.08,79676.77,28.8,-0.21736,0.00013,21.59108]
[1778218535573,30.08,79677.23,28.8,-0.2173,0.00013,21.58784]
[1778218541109,30.08,79678.52,28.8,-0.21714,0.00013,21.57935]
[1778218544512,30.08,79678.94,28.8,-0.2171,0.00013,21.57672]
[1778218544756,30.08,79678.94,28.8,-0.2171,0.00013,21.57672]
[1778218550854,30.08,79674.29,28.8,-0.21773,0.00013,21.61178]
[1778218554764,30.09,79675.73,28.8,-0.21755,0.00013,21.6018]
[1778218554769,30.09,79675.73,28.8,-0.21755,0.00013,21.6018]
[1778218557807,30.09,79675.76,28.8,-0.21755,0.00013,21.60212]
[1778218562773,30.09,79674.93,28.8,-0.21768,0.00013,21.6092]
[1778218568301,30.09,79672.16,28.8,-0.21807,0.00013,21.6307]
[1778218573817,30.09,79675.11,28.8,-0.21769,0.00013,21.60996]
[1778218576130,30.09,79678.64,28.8,-0.21723,0.00013,21.58419]
[1778218581394,30.1,79676.25,28.8,-0.21757,0.00013,21.60307]
[1778218586427,30.1,79675.22,28.8,-0.21772,0.00013,21.61159]
[1778218591462,30.1,79675.41,28.8,-0.21769,0.00013,21.60727]
[1778218596497,30.1,79675.13,28.8,-0.21774,0.00013,21.61019]
[1778218602069,30.11,79676.58,28.8,-0.21756,0.00013,21.60032]
[1778218602615,30.11,79679.26,28.8,-0.21721,0.00013,21.58076]
[1778218603667,30.11,79679.51,28.8,-0.21718,0.00013,21.5791]
[1778218604983,30.11,79685.56,28.8,-0.21638,0.00013,21.53472]
[1778218606146,30.11,79686.28,28.8,-0.21629,0.00013,21.52965]
[1778218606813,30.11,79687.45,28.8,-0.21614,0.00013,21.52127]
[1778218612090,30.11,79693.24,28.8,-0.21539,0.00013,21.47991]
[1778218612619,30.11,79695.05,28.8,-0.21516,0.00013,21.46684]
[1778218613236,30.11,79695.05,28.8,-0.21516,0.00013,21.46684]
[1778218613239,30.11,79695.05,28.8,-0.21516,0.00013,21.46684]
[1778218613299,30.11,79695.05,28.8,-0.21516,0.00013,21.46715]
[1778218613917,30.11,79695.05,28.8,-0.21516,0.00013,21.46715]
[1778218615237,30.11,79695.09,28.8,-0.21516,0.00013,21.46699]
[1778218621675,30.11,79696.56,28.8,-0.21497,0.00013,21.45624]
[1778218622904,30.11,79696.56,28.8,-0.21497,0.00013,21.45624]
[1778218628592,30.11,79699.12,28.8,-0.21463,0.00013,21.4376]
[1778218637787,30.12,79698.38,28.8,-0.21475,0.00013,21.44394]
[1778218642822,30.12,79697.86,28.8,-0.21482,0.00013,21.44818]
[1778218647857,30.12,79699.02,28.8,-0.21468,0.00013,21.44005]
[1778218652892,30.12,79699.13,28.8,-0.21465,0.00013,21.43586]
[1778218657927,30.12,79699.11,28.8,-0.21466,0.00013,21.43652]
[1778218663120,30.12,79700.78,28.8,-0.21444,0.00013,21.42458]
[1778218669300,30.12,79701.02,28.8,-0.21442,0.00013,21.42348]
[1778218679074,30.13,79699.62,28.8,-0.21463,0.00013,21.43497]
[1778218684109,30.13,79698.59,28.8,-0.21477,0.00013,21.44306]
[1778218689144,30.13,79698.34,28.8,-0.21481,0.00013,21.44527]
[1778218693925,30.13,79698.0,28.8,-0.21486,0.00013,21.44798]
[1778218695314,30.13,79698.0,28.8,-0.21486,0.00013,21.44802]
[1778218695407,30.13,79698.0,28.8,-0.21486,0.00013,21.44802]
[1778218695551,30.13,79698.0,28.8,-0.21486,0.00013,21.44805]
[1778218696368,30.13,79698.0,28.8,-0.21486,0.00013,21.44805]
[1778218697291,30.13,79691.94,28.8,-0.21567,0.00013,21.49294]
[1778218697369,30.13,79688.81,28.8,-0.21608,0.00013,21.51625]
[1778218699329,30.13,79689.37,28.8,-0.21601,0.00013,21.51233]
[1778218707912,30.13,79691.05,28.8,-0.21582,0.00013,21.50174]
[1778218708452,30.13,79690.99,28.8,-0.21583,0.00013,21.50238]
[1778218714319,30.14,79693.85,28.8,-0.21545,0.00013,21.47837]
[1778218719354,30.14,79693.96,28.8,-0.21545,0.00013,21.47838]
[1778218726403,30.14,79694.91,28.8,-0.21534,0.00013,21.47252]
[1778218730440,30.14,79695.0,28.8,-0.21534,0.00013,21.47233]
[1778218731891,30.14,79695.67,28.8,-0.21525,0.00013,21.46767]
[1778218732446,30.14,79699.26,28.8,-0.21478,0.00013,21.44129]
[1778218737688,30.14,79699.6,28.8,-0.21474,0.00013,21.43881]
[1778218743526,30.14,79700.81,28.8,-0.21458,0.00013,21.43006]
[1778218747456,30.14,79701.23,28.8,-0.21453,0.00013,21.42705]
[1778218747554,30.14,79699.56,28.8,-0.21475,0.00013,21.43949]
[1778218752589,30.14,79699.93,28.8,-0.2147,0.00013,21.43687]
[1778218757626,30.15,79701.61,28.8,-0.21448,0.00013,21.42465]
[1778218762815,30.15,79702.19,28.8,-0.21441,0.00013,21.42059]
[1778218768703,30.15,79702.14,28.8,-0.21442,0.00013,21.42136]
[1778218773737,30.15,79703.04,28.8,-0.21429,0.00013,21.41124]
[1778218779100,30.15,79704.29,28.8,-0.21413,0.00013,21.40233]
[1778218784958,30.15,79704.29,28.8,-0.21413,0.00013,21.40266]
[1778218784970,30.15,79704.29,28.8,-0.21413,0.00013,21.40266]
[1778218790704,30.15,79706.28,28.8,-0.21388,0.00013,21.38862]
[1778218795270,30.15,79705.58,28.8,-0.21398,0.00013,21.39417]
[1778218800926,30.15,79704.71,28.8,-0.21411,0.00013,21.40114]
[1778218806023,30.15,79705.69,28.8,-0.21398,0.00013,21.39414]
[1778218812006,30.15,79706.21,28.8,-0.21392,0.00013,21.39085]
[1778218820062,30.16,79704.36,28.8,-0.21418,0.00013,21.4051]
[1778218827111,30.16,79704.17,28.8,-0.21421,0.00013,21.40695]
[1778218832146,30.16,79705.19,28.8,-0.21405,0.00013,21.3959]
[1778218841209,30.16,79704.32,28.8,-0.21418,0.00013,21.40301]
[1778218845556,30.16,79705.38,28.8,-0.21404,0.00013,21.39539]
[1778218853808,30.16,79706.49,28.8,-0.21391,0.00013,21.38777]
[1778218857809,30.16,79705.46,28.8,-0.21405,0.00013,21.39574]
[1778218858004,30.16,79705.46,28.8,-0.21405,0.00013,21.39574]
[1778218863365,30.16,79706.34,28.8,-0.21394,0.00013,21.38961]
[1778218866969,30.16,79706.31,28.8,-0.21395,0.00013,21.39005]
[1778218871378,30.16,79714.77,28.8,-0.21285,0.00013,21.32793]
[1778218871595,30.16,79714.77,28.8,-0.21285,0.00013,21.32793]
[1778218877299,30.17,79717.92,28.8,-0.21245,0.00013,21.3057]
[1778218880748,30.17,79720.09,28.8,-0.21218,0.00013,21.29044]
[1778218880770,30.17,79720.09,28.8,-0.21218,0.00013,21.29044]
[1778218880786,30.17,79720.09,28.8,-0.21218,0.00013,21.29044]
[1778218880936,30.17,79720.09,28.8,-0.21218,0.00013,21.29044]
[1778218881491,30.17,79728.45,28.8,-0.21109,0.00013,21.22867]
[1778218881719,30.17,79728.45,28.8,-0.21109,0.00013,21.22867]
[1778218885502,30.17,79731.43,28.8,-0.21072,0.00013,21.20737]
[1778218888958,30.17,79727.67,28.8,-0.21123,0.00013,21.23649]
[1778218889171,30.17,79727.67,28.8,-0.21123,0.00013,21.23649]
[1778218894546,30.18,79717.74,28.8,-0.21252,0.00013,21.30743]
[1778218898834,30.18,79717.53,28.8,-0.21256,0.00013,21.30983]
[1778218904821,30.18,79713.32,28.8,-0.21314,0.00013,21.34226]
[1778218910695,30.18,79709.87,28.8,-0.21361,0.00013,21.36878]
[1778218915781,30.19,79710.82,28.8,-0.21349,0.00013,21.36229]
[1778218921794,30.19,79710.87,28.8,-0.2135,0.00013,21.36264]
[1778218927814,30.19,79716.41,28.8,-0.21279,0.00013,21.32254]
[1778218932849,30.19,79716.97,28.8,-0.21273,0.00013,21.31914]
[1778218937006,30.19,79716.7,28.8,-0.21277,0.00013,21.32156]
[1778218942919,30.19,79716.12,28.8,-0.21286,0.00013,21.32675]
[1778218947954,30.2,79716.74,28.8,-0.21279,0.00013,21.32285]
[1778218952989,30.2,79726.31,28.8,-0.21153,0.00013,21.24892]
[1778218958026,30.2,79728.81,28.8,-0.21122,0.00013,21.23155]
[1778218963062,30.2,79728.78,28.8,-0.21125,0.00013,21.23303]
[1778218964795,30.2,79728.78,28.8,-0.21125,0.00013,21.23329]
[1778218965076,30.2,79730.71,28.8,-0.211,0.00013,21.21907]
[1778218970120,30.2,79731.82,28.8,-0.21086,0.00013,21.2113]
[1778218976153,30.21,79732.45,28.8,-0.2108,0.00013,21.20754]
[1778218981188,30.21,79731.62,28.8,-0.21092,0.00013,21.21435]
[1778218986223,30.21,79732.15,28.8,-0.21086,0.00013,21.21111]
[1778218991258,30.21,79733.31,28.8,-0.21072,0.00013,21.20324]
[1778218996293,30.21,79732.85,28.8,-0.21079,0.00013,21.20738]
[1778218997159,30.21,79732.85,28.8,-0.21079,0.00013,21.20738]
[1778218997260,30.21,79732.85,28.8,-0.21079,0.00013,21.20752]
[1778219002335,30.22,79732.76,28.8,-0.21082,0.00013,21.20902]
[1778219007370,30.22,79732.77,28.8,-0.21083,0.00013,21.20977]
[1778219013228,30.22,79733.92,28.8,-0.21067,0.00013,21.19805]
[1778219018430,30.22,79733.32,28.8,-0.21077,0.00013,21.20354]
[1778219021096,30.22,79733.32,28.8,-0.21077,0.00013,21.20405]
[1778219022700,30.22,79734.66,28.8,-0.2106,0.00013,21.19428]
[1778219022729,30.22,79734.73,28.8,-0.21059,0.00013,21.19382]
[1778219027822,30.22,79738.14,28.8,-0.21015,0.00013,21.16873]
[1778219033552,30.22,79738.09,28.8,-0.21017,0.00013,21.16942]
[1778219039598,30.22,79738.2,28.8,-0.21016,0.00013,21.16889]
[1778219040918,30.22,79738.2,28.8,-0.21016,0.00013,21.16889]
[1778219041808,30.22,79735.68,28.8,-0.21049,0.00013,21.18768]
[1778219047654,30.23,79735.73,28.8,-0.21049,0.00013,21.18813]
[1778219047780,30.23,79735.73,28.8,-0.21049,0.00013,21.18813]
[1778219048647,30.23,79735.73,28.8,-0.21049,0.00013,21.18813]
[1778219053696,30.23,79739.21,28.8,-0.21005,0.00013,21.1627]
[1778219058731,30.23,79739.34,28.8,-0.21004,0.00013,21.16209]
[1778219063767,30.23,79739.05,28.8,-0.21008,0.00013,21.16466]
[1778219069386,30.23,79739.55,28.8,-0.21002,0.00013,21.16133]
[1778219075771,30.23,79740.63,28.8,-0.20987,0.00013,21.15008]
[1778219075788,30.23,79740.63,28.8,-0.20987,0.00013,21.15008]
[1778219082242,30.23,79741.32,28.8,-0.20979,0.00013,21.14587]
[1778219087796,30.24,79741.49,28.8,-0.20978,0.00013,21.14529]
[1778219092970,30.24,79739.48,28.8,-0.21006,0.00013,21.16116]
[1778219095264,30.24,79738.4,28.8,-0.2102,0.00013,21.16931]
[1778219098320,30.24,79737.75,28.8,-0.21029,0.00013,21.17436]
[1778219104338,30.24,79738.38,28.8,-0.21022,0.00013,21.17018]
[1778219110092,30.24,79740.18,28.8,-0.21,0.00013,21.15758]
[1778219115127,30.24,79740.64,28.8,-0.20995,0.00013,21.15464]
[1778219120162,30.24,79741.53,28.8,-0.20984,0.00013,21.14869]
[1778219124242,30.24,79741.55,28.8,-0.20984,0.00013,21.14891]
[1778219124370,30.24,79741.55,28.8,-0.20984,0.00013,21.14891]
[1778219124376,30.24,79741.55,28.8,-0.20984,0.00013,21.14891]
[1778219124384,30.24,79741.55,28.8,-0.20984,0.00013,21.14891]
[1778219124491,30.24,79741.55,28.8,-0.20984,0.00013,21.14891]
[1778219124704,30.24,79741.55,28.8,-0.20984,0.00013,21.14891]
[1778219124752,30.24,79741.55,28.8,-0.20984,0.00013,21.14891]
[1778219124831,30.24,79742.13,28.8,-0.20977,0.00013,21.14473]
[1778219125765,30.24,79742.13,28.8,-0.20977,0.00013,21.14473]
[1778219125843,30.24,79752.62,28.8,-0.20841,0.00013,21.06676]
[1778219126613,30.24,79752.62,28.8,-0.20841,0.00013,21.06676]
[1778219126690,30.24,79763.47,28.8,-0.20702,0.00013,20.98602]
[1778219127672,30.24,79763.47,28.8,-0.20702,0.00013,20.98602]
[1778219128089,30.25,79764.44,28.8,-0.20689,0.00013,20.97895]
[1778219128943,30.25,79764.64,28.8,-0.20687,0.00013,20.97762]
[1778219130354,30.25,79763.86,28.8,-0.20697,0.00013,20.9836]
[1778219135449,30.25,79764.38,28.8,-0.20689,0.00013,20.97661]
[1778219135746,30.25,79764.38,28.8,-0.20689,0.00013,20.97661]
[1778219135788,30.25,79763.85,28.8,-0.20696,0.00013,20.98071]
[1778219142317,30.25,79764.2,28.8,-0.20694,0.00013,20.97931]
[1778219147352,30.25,79765.37,28.8,-0.2068,0.00013,20.9714]
[1778219152859,30.25,79766.4,28.8,-0.20668,0.00013,20.96422]
[1778219154475,30.25,79768.66,28.8,-0.2064,0.00013,20.94788]
[1778219155602,30.26,79767.63,28.8,-0.20653,0.00013,20.95574]
[1778219155664,30.26,79767.63,28.8,-0.20653,0.00013,20.95574]
[1778219155748,30.26,79767.63,28.8,-0.20653,0.00013,20.95574]
[1778219156816,30.26,79765.45,28.8,-0.20681,0.00013,20.97217]
[1778219157248,30.26,79761.02,28.8,-0.20739,0.00013,21.00533]
[1778219158524,30.26,79759.54,28.8,-0.20758,0.00013,21.01646]
[1778219158691,30.26,79759.54,28.8,-0.20758,0.00013,21.01646]
[1778219160888,30.26,79749.17,28.8,-0.20893,0.00013,21.09406]
[1778219164122,30.26,79749.56,28.8,-0.20888,0.00013,21.09154]
[1778219169509,30.26,79750.94,28.8,-0.20871,0.00013,21.08145]
[1778219174544,30.26,79751.36,28.8,-0.20865,0.00013,21.07836]
[1778219179579,30.26,79752.05,28.8,-0.20856,0.00013,21.07329]
[1778219184120,30.26,79752.23,28.8,-0.20854,0.00013,21.07197]
[1778219189997,30.26,79758.31,28.8,-0.20776,0.00013,21.02688]
[1778219195691,30.26,79763.67,28.8,-0.20705,0.00013,20.98364]
[1778219201417,30.26,79764.22,28.8,-0.20699,0.00013,20.97992]
[1778219206772,30.26,79765.88,28.8,-0.20679,0.00013,20.96833]
[1778219211807,30.26,79765.92,28.8,-0.20679,0.00013,20.96863]
[1778219216842,30.27,79763.61,28.8,-0.2071,0.00013,20.98645]
[1778219218240,30.27,79761.66,28.8,-0.20735,0.00013,21.00107]
[1778219218315,30.27,79761.66,28.8,-0.20735,0.00013,21.00107]
[1778219222489,30.27,79759.6,28.8,-0.20763,0.00013,21.01705]
[1778219222527,30.27,79759.6,28.8,-0.20763,0.00013,21.01705]
[1778219223889,30.27,79753.95,28.8,-0.20836,0.00013,21.05926]
[1778219224758,30.27,79753.35,28.8,-0.20844,0.00013,21.06386]
[1778219229153,30.27,79747.8,28.8,-0.20916,0.00013,21.10503]
[1778219229188,30.27,79747.8,28.8,-0.20916,0.00013,21.10503]
[1778219232472,30.27,79745.84,28.8,-0.20941,0.00013,21.11971]
[1778219235887,30.27,79743.88,28.8,-0.20967,0.00013,21.13448]
[1778219238508,30.27,79741.44,28.8,-0.20999,0.00013,21.15268]
[1778219238980,30.27,79741.44,28.8,-0.20999,0.00013,21.15268]
[1778219238954,30.27,79741.6,28.8,-0.20997,0.00013,21.15156]
[1778219239261,30.27,79741.6,28.8,-0.20997,0.00013,21.15156]
[1778219239330,30.27,79741.6,28.8,-0.20997,0.00013,21.15156]
[1778219239932,30.27,79724.55,28.8,-0.21219,0.00013,21.27772]
[1778219241013,30.27,79714.16,28.8,-0.21355,0.00013,21.35459]
[1778219244571,30.27,79714.06,28.8,-0.21357,0.00013,21.35594]
[1778219248066,30.27,79713.86,28.8,-0.2136,0.00013,21.3575]
[1778219248196,30.27,79713.86,28.8,-0.2136,0.00013,21.3575]
[1778219248420,30.27,79713.86,28.8,-0.2136,0.00013,21.3575]
[1778219248440,30.27,79713.86,28.8,-0.2136,0.00013,21.3575]
[1778219248471,30.27,79713.86,28.8,-0.2136,0.00013,21.3575]
[1778219248641,30.27,79713.86,28.8,-0.2136,0.00013,21.3575]
[1778219248686,30.27,79713.86,28.8,-0.2136,0.00013,21.3575]
[1778219248742,30.27,79713.86,28.8,-0.2136,0.00013,21.3575]
[1778219248916,30.27,79679.32,28.8,-0.21816,0.00013,21.61081]
[1778219249621,30.27,79679.32,28.8,-0.21816,0.00013,21.61081]
[1778219249629,30.27,79679.32,28.8,-0.21816,0.00013,21.61081]
[1778219249714,30.27,79679.32,28.8,-0.21816,0.00013,21.61081]
[1778219249886,30.27,79669.16,28.8,-0.2195,0.00013,21.68481]
[1778219250553,30.27,79669.16,28.8,-0.2195,0.00013,21.68481]
[1778219251497,30.27,79672.84,28.8,-0.21901,0.00013,21.65788]
[1778219251831,30.27,79672.84,28.8,-0.21901,0.00013,21.65788]
[1778219254052,30.27,79667.73,28.8,-0.21967,0.00013,21.69113]
[1778219254781,30.27,79667.02,28.8,-0.21976,0.00013,21.69616]
[1778219258573,30.27,79663.74,28.8,-0.22019,0.00013,21.72002]
[1778219258585,30.27,79663.74,28.8,-0.22019,0.00013,21.72002]
[1778219258833,30.27,79664.22,28.8,-0.22013,0.00013,21.7165]
[1778219265185,30.27,79656.64,28.8,-0.22114,0.00013,21.77147]
[1778219271227,30.27,79657.11,28.8,-0.22107,0.00013,21.76779]
[1778219273422,30.27,79657.11,28.8,-0.22107,0.00013,21.76779]
[1778219279058,30.27,79656.66,28.8,-0.22112,0.00013,21.77055]
[1778219279218,30.27,79656.66,28.8,-0.22112,0.00013,21.77055]
[1778219279278,30.27,79656.66,28.8,-0.22112,0.00013,21.77055]
[1778219279355,30.27,79656.66,28.8,-0.22112,0.00013,21.77055]
[1778219279530,30.27,79656.66,28.8,-0.22112,0.00013,21.77055]
[1778219279602,30.27,79656.66,28.8,-0.22112,0.00013,21.77022]
[1778219281479,30.27,79649.26,28.8,-0.22211,0.00013,21.82394]
[1778219281858,30.27,79649.26,28.8,-0.22211,0.00013,21.82394]
[1778219282328,30.27,79649.96,28.8,-0.22201,0.00013,21.81866]
[1778219282331,30.27,79649.96,28.8,-0.22201,0.00013,21.81866]
[1778219284632,30.27,79653.76,28.8,-0.2215,0.00013,21.79084]
[1778219284807,30.27,79653.76,28.8,-0.2215,0.00013,21.79084]
[1778219286345,30.26,79656.89,28.8,-0.22108,0.00013,21.76789]
[1778219286361,30.26,79656.89,28.8,-0.22108,0.00013,21.76789]
[1778219289354,30.26,79671.86,28.8,-0.21907,0.00013,21.6585]
[1778219291071,30.26,79674.02,28.8,-0.21878,0.00013,21.64273]
[1778219291280,30.26,79674.02,28.8,-0.21878,0.00013,21.64273]
[1778219291673,30.26,79674.02,28.8,-0.21878,0.00013,21.64273]
[1778219291835,30.26,79674.02,28.8,-0.21878,0.00013,21.64273]
[1778219291922,30.26,79674.02,28.8,-0.21878,0.00013,21.64273]
[1778219291986,30.26,79674.02,28.8,-0.21878,0.00013,21.64273]
[1778219297420,30.26,79677.86,28.8,-0.21828,0.00013,21.61482]
[1778219302455,30.26,79676.73,28.8,-0.21843,0.00013,21.62322]
[1778219303555,30.26,79676.73,28.8,-0.21843,0.00013,21.62322]
[1778219309504,30.26,79676.97,28.8,-0.21839,0.00013,21.62134]
[1778219314539,30.26,79677.95,28.8,-0.21824,0.00013,21.61021]
[1778219319574,30.26,79677.74,28.8,-0.21826,0.00013,21.61163]
[1778219325617,30.26,79679.84,28.8,-0.21798,0.00013,21.59612]
[1778219330652,30.26,79679.53,28.8,-0.21802,0.00013,21.59834]
[1778219335687,30.26,79678.37,28.8,-0.21817,0.00013,21.60671]
[1778219339824,30.26,79678.33,28.8,-0.21818,0.00013,21.60695]
[1778219341522,30.26,79674.11,28.8,-0.21874,0.00013,21.63769]
[1778219342907,30.26,79672.54,28.8,-0.21895,0.00013,21.64908]
[1778219348780,30.26,79674.83,28.8,-0.21863,0.00013,21.6319]
[1778219352460,30.26,79674.89,28.8,-0.21862,0.00013,21.63122]
[1778219355675,30.26,79674.95,28.8,-0.21861,0.00013,21.63062]
[1778219355834,30.26,79674.79,28.8,-0.21863,0.00013,21.63162]
[1778219357087,30.26,79674.79,28.8,-0.21863,0.00013,21.63162]
[1778219357891,30.26,79677.14,28.8,-0.21831,0.00013,21.61432]
[1778219363893,30.26,79677.63,28.8,-0.21823,0.00013,21.60994]
[1778219365670,30.26,79676.96,28.8,-0.21832,0.00013,21.61472]
[1778219365771,30.26,79676.96,28.8,-0.21832,0.00013,21.61459]
[1778219370942,30.26,79676.68,28.8,-0.21835,0.00013,21.61633]
[1778219373232,30.26,79676.95,28.8,-0.21829,0.00013,21.61038]
[1778219373963,30.26,79678.08,28.8,-0.21813,0.00013,21.60199]
[1778219378998,30.25,79679.22,28.8,-0.21797,0.00013,21.59301]
[1778219384034,30.25,79681.02,28.8,-0.21772,0.00013,21.57924]
[1778219384998,30.25,79681.02,28.8,-0.21772,0.00013,21.57924]
[1778219385041,30.25,79680.12,28.8,-0.21784,0.00013,21.58571]
[1778219390076,30.25,79680.2,28.8,-0.21782,0.00013,21.5846]
[1778219396118,30.25,79679.26,28.8,-0.21793,0.00013,21.5908]
[1778219398693,30.25,79679.78,28.8,-0.21786,0.00013,21.58678]
[1778219399139,30.25,79680.84,28.8,-0.21772,0.00013,21.57891]
[1778219400525,30.25,79680.84,28.8,-0.21772,0.00013,21.57891]
[1778219400683,30.25,79680.84,28.8,-0.21772,0.00013,21.57891]
[1778219400710,30.25,79680.84,28.8,-0.21772,0.00013,21.57891]
[1778219401983,30.25,79691.6,28.8,-0.21629,0.00013,21.49964]
[1778219403243,30.25,79694.14,28.8,-0.21595,0.00013,21.48086]
[1778219403247,30.25,79694.14,28.8,-0.21595,0.00013,21.48086]
[1778219405149,30.25,79694.21,28.8,-0.21594,0.00013,21.48033]
[1778219409229,30.25,79686.94,28.8,-0.21689,0.00013,21.53317]
[1778219410768,30.25,79687.46,28.8,-0.21682,0.00013,21.52919]
[1778219416882,30.24,79685.37,28.8,-0.21708,0.00013,21.54349]
[1778219422302,30.24,79688.46,28.8,-0.21665,0.00013,21.51982]
[1778219427337,30.24,79688.71,28.8,-0.21661,0.00013,21.51742]
[1778219432675,30.24,79689.04,28.8,-0.21653,0.00013,21.51068]
[1778219433595,30.24,79690.61,28.8,-0.21632,0.00013,21.49909]
[1778219434574,30.24,79693.37,28.8,-0.21596,0.00013,21.47876]
[1778219439639,30.24,79696.45,28.8,-0.21555,0.00013,21.45599]
[1778219448088,30.24,79697.22,28.8,-0.21544,0.00013,21.45019]
[1778219453521,30.24,79696.73,28.8,-0.21551,0.00013,21.45373]
[1778219458556,30.24,79697.28,28.8,-0.21543,0.00013,21.44964]
[1778219463591,30.24,79694.85,28.8,-0.21575,0.00013,21.46748]
[1778219467704,30.24,79693.46,28.8,-0.21594,0.00013,21.47763]
[1778219474668,30.24,79691.62,28.8,-0.21618,0.00013,21.49103]
[1778219480184,30.24,79691.87,28.8,-0.21614,0.00013,21.48913]
[1778219486753,30.24,79691.35,28.8,-0.21621,0.00013,21.49283]
[1778219492795,30.24,79691.24,28.8,-0.2162,0.00013,21.48969]
[1778219497830,30.24,79691.08,28.8,-0.21622,0.00013,21.49081]
[1778219502865,30.24,79690.75,28.8,-0.21626,0.00013,21.4932]
[1778219508294,30.24,79691.47,28.8,-0.21617,0.00013,21.48789]
[1778219513844,30.24,79691.18,28.8,-0.2162,0.00013,21.49]
[1778219518633,30.24,79691.18,28.8,-0.2162,0.00013,21.49]
[1778219523762,30.24,79692.02,28.8,-0.21609,0.00013,21.48374]
[1778219529420,30.23,79694.47,28.8,-0.21576,0.00013,21.46527]
[1778219533058,30.23,79693.87,28.8,-0.21583,0.00013,21.46936]
[1778219535440,30.23,79694.38,28.8,-0.21576,0.00013,21.46545]
[1778219540776,30.23,79693.14,28.8,-0.21592,0.00013,21.47437]
[1778219546173,30.23,79692.83,28.8,-0.21596,0.00013,21.47629]
[1778219549549,30.23,79692.12,28.8,-0.21605,0.00013,21.4813]
[1778219555236,30.23,79689.56,28.8,-0.21635,0.00013,21.49573]
[1778219557786,30.23,79691.24,28.8,-0.21613,0.00013,21.48323]
[1778219560197,30.23,79690.55,28.8,-0.21622,0.00013,21.48809]
[1778219566031,30.23,79689.74,28.8,-0.21631,0.00013,21.4932]
[1778219568090,30.23,79689.8,28.8,-0.21629,0.00013,21.49239]
[1778219573889,30.22,79690.83,28.8,-0.21614,0.00013,21.48382]
[1778219576588,30.22,79691.06,28.8,-0.2161,0.00013,21.48151]
[1778219576646,30.22,79691.06,28.8,-0.2161,0.00013,21.48151]
[1778219582872,30.22,79683.32,28.8,-0.21711,0.00013,21.53732]
[1778219588479,30.22,79685.07,28.8,-0.21686,0.00013,21.52342]
[1778219593514,30.22,79683.19,28.8,-0.21709,0.00013,21.53635]
[1778219598551,30.21,79683.58,28.8,-0.21702,0.00013,21.53258]
[1778219601033,30.21,79683.58,28.8,-0.21702,0.00013,21.53258]
[1778219606229,30.21,79684.21,28.8,-0.21691,0.00013,21.52644]
[1778219609104,30.21,79683.74,28.8,-0.21696,0.00013,21.52893]
[1778219609116,30.21,79683.74,28.8,-0.21696,0.00013,21.52893]
[1778219609144,30.21,79683.74,28.8,-0.21696,0.00013,21.52893]
[1778219609948,30.21,79673.56,28.8,-0.2183,0.00013,21.60268]
[1778219614979,30.2,79670.54,28.8,-0.21866,0.00013,21.61999]
[1778219619571,30.2,79670.17,28.8,-0.21867,0.00013,21.62081]
[1778219625740,30.19,79667.6,28.8,-0.21897,0.00013,21.63675]
[1778219630776,30.19,79663.73,28.8,-0.21945,0.00013,21.66298]
[1778219635811,30.18,79662.91,28.8,-0.21952,0.00013,21.66683]
[1778219640846,30.18,79663.19,28.8,-0.21944,0.00013,21.6627]
[1778219641499,30.18,79663.19,28.8,-0.21944,0.00013,21.6627]
[1778219643335,30.18,79665.16,28.8,-0.21918,0.00013,21.64801]
[1778219649689,30.17,79672.58,28.8,-0.21815,0.00013,21.59144]
[1778219655569,30.17,79667.9,28.8,-0.21873,0.00013,21.62364]
[1778219663000,30.16,79671.81,28.8,-0.21816,0.00013,21.59226]
[1778219668036,30.16,79672.43,28.8,-0.21805,0.00013,21.58613]
[1778219673071,30.15,79672.26,28.8,-0.21802,0.00013,21.58199]
[1778219679643,30.15,79671.98,28.8,-0.21805,0.00013,21.58311]
[1778219685155,30.14,79671.77,28.8,-0.21802,0.00013,21.58187]
[1778219690190,30.14,79671.07,28.8,-0.21809,0.00013,21.58545]
[1778219695225,30.14,79668.82,28.8,-0.21836,0.00013,21.60038]
[1778219700260,30.13,79669.21,28.8,-0.21828,0.00013,21.59586]
[1778219705295,30.13,79669.84,28.8,-0.21817,0.00013,21.58968]
[1778219710330,30.12,79668.38,28.8,-0.21834,0.00013,21.59882]
[1778219715365,30.12,79669.36,28.8,-0.21818,0.00013,21.59005]
[1778219720400,30.12,79668.79,28.8,-0.21823,0.00013,21.5927]
[1778219726445,30.11,79667.66,28.8,-0.21835,0.00013,21.59914]
[1778219731477,30.11,79667.35,28.8,-0.21834,0.00013,21.59602]
[1778219737775,30.11,79667.99,28.8,-0.21823,0.00013,21.59011]
[1778219743561,30.1,79667.22,28.8,-0.21829,0.00013,21.59344]
[1778219748596,30.1,79666.82,28.8,-0.21832,0.00013,21.59492]
[1778219753631,30.09,79667.29,28.8,-0.21823,0.00013,21.59002]
[1778219758666,30.09,79667.43,28.8,-0.21819,0.00013,21.58757]
[1778219763701,30.09,79667.08,28.8,-0.21821,0.00013,21.58875]
[1778219769744,30.08,79667.09,28.8,-0.21818,0.00013,21.58701]
[1778219774779,30.08,79667.07,28.8,-0.21816,0.00013,21.58579]
[1778219779815,30.08,79661.66,28.8,-0.21886,0.00013,21.62417]
[1778219783893,30.07,79660.94,28.8,-0.21894,0.00013,21.62853]
[1778219785647,30.07,79657.29,28.8,-0.21941,0.00013,21.65453]
[1778219786441,30.07,79657.29,28.8,-0.21941,0.00013,21.65453]
[1778219787619,30.07,79656.36,28.8,-0.21953,0.00013,21.66092]
[1778219791456,30.07,79656.52,28.8,-0.2195,0.00013,21.65911]
[1778219796946,30.07,79655.6,28.8,-0.21958,0.00013,21.6608]
[1778219797221,30.07,79655.6,28.8,-0.21958,0.00013,21.6608]
[1778219801516,30.06,79648.75,28.8,-0.22049,0.00013,21.71037]
[1778219801556,30.06,79648.75,28.8,-0.22048,0.00013,21.70986]
[1778219803347,30.06,79648.21,28.8,-0.22055,0.00013,21.71373]
[1778219803437,30.06,79648.21,28.8,-0.22055,0.00013,21.71373]
[1778219808060,30.06,79646.3,28.8,-0.2208,0.00013,21.72721]
[1778219810336,30.06,79646.71,28.8,-0.22074,0.00013,21.72403]
[1778219811684,30.06,79646.69,28.8,-0.22074,0.00013,21.72402]
[1778219817633,30.06,79650.15,28.8,-0.22026,0.00013,21.69826]
[1778219822777,30.06,79654.34,28.8,-0.2197,0.00013,21.66743]
[1778219828153,30.06,79651.73,28.8,-0.22005,0.00013,21.68661]
[1778219835202,30.06,79652.0,28.8,-0.22001,0.00013,21.68468]
[1778219840237,30.06,79651.86,28.8,-0.22003,0.00013,21.68576]
[1778219845273,30.06,79651.15,28.8,-0.22013,0.00013,21.69101]
[1778219850308,30.06,79650.89,28.8,-0.22017,0.00013,21.69296]
[1778219855541,30.06,79650.94,28.8,-0.22014,0.00013,21.6888]
[1778219855857,30.06,79650.94,28.8,-0.22014,0.00013,21.6888]
[1778219856558,30.06,79652.36,28.8,-0.21995,0.00013,21.67841]
[1778219862392,30.06,79651.54,28.8,-0.22006,0.00013,21.68448]
[1778219866204,30.06,79651.07,28.8,-0.22012,0.00013,21.68794]
[1778219866305,30.06,79651.07,28.8,-0.22012,0.00013,21.68794]
[1778219868808,30.06,79651.07,28.8,-0.22012,0.00013,21.68803]
[1778219874877,30.06,79651.12,28.8,-0.22012,0.00013,21.68776]
[1778219880477,30.06,79650.75,28.8,-0.22017,0.00013,21.69091]
[1778219885553,30.06,79643.01,28.8,-0.22122,0.00013,21.74764]
[1778219890588,30.06,79641.87,28.8,-0.22137,0.00014,21.75588]
[1778219895541,30.06,79642.09,28.8,-0.22134,0.00013,21.75417]
[1778219900663,30.06,79634.39,28.8,-0.22238,0.00014,21.81046]
[1778219904360,30.06,79633.91,28.8,-0.22244,0.00014,21.81393]
[1778219904409,30.06,79633.91,28.8,-0.22244,0.00014,21.81393]
[1778219905165,30.06,79634.06,28.8,-0.22242,0.00014,21.81279]
[1778219908686,30.06,79628.25,28.8,-0.22321,0.00014,21.8549]
[1778219910048,30.06,79628.4,28.8,-0.22319,0.00014,21.8538]
[1778219916252,30.06,79627.69,28.8,-0.22325,0.00014,21.85482]
[1778219920843,30.06,79625.78,28.8,-0.2235,0.00014,21.86824]
[1778219921377,30.06,79625.78,28.8,-0.2235,0.00014,21.86824]
[1778219922262,30.06,79625.61,28.8,-0.22352,0.00014,21.86933]
[1778219923090,30.06,79618.48,28.8,-0.22449,0.00014,21.92116]
[1778219929911,30.06,79617.44,28.8,-0.22462,0.00014,21.92788]
[1778219930772,30.06,79617.44,28.8,-0.22462,0.00014,21.92788]
[1778219935953,30.06,79617.45,28.8,-0.22461,0.00014,21.92719]
[1778219938000,30.05,79617.07,28.8,-0.22466,0.00014,21.92986]
[1778219944009,30.05,79617.49,28.8,-0.22459,0.00014,21.92616]
[1778219949044,30.05,79616.26,28.8,-0.22474,0.00014,21.93456]
[1778219953526,30.05,79616.54,28.8,-0.2247,0.00014,21.93236]
[1778219959613,30.05,79607.56,28.8,-0.22591,0.00014,21.99671]
[1778219963675,30.05,79607.22,28.8,-0.22595,0.00014,21.99863]
[1778219973214,30.04,79607.95,28.8,-0.2258,0.00014,21.98818]
[1778219978249,30.04,79609.06,28.8,-0.22564,0.00014,21.97965]
[1778219983567,30.04,79610.95,28.8,-0.22538,0.00014,21.96562]
[1778219984946,30.04,79611.0,28.8,-0.22537,0.00014,21.96513]
[1778219986711,30.04,79611.24,28.8,-0.22533,0.00014,21.96332]
[1778219992347,30.04,79609.11,28.8,-0.22562,0.00014,21.97832]
[1778219997382,30.04,79609.03,28.8,-0.22562,0.00014,21.97854]
[1778220000565,30.04,79600.41,28.8,-0.2268,0.00014,22.04088]
[1778220001210,30.04,79595.99,28.8,-0.2274,0.00014,22.07271]
[1778220001410,30.04,79595.11,28.8,-0.22752,0.00014,22.0789]
[1778220003653,30.04,79596.13,28.8,-0.22738,0.00014,22.07137]
[1778220003692,30.04,79596.13,28.8,-0.22738,0.00014,22.07137]
[1778220003695,30.04,79596.13,28.8,-0.22738,0.00014,22.07137]
[1778220004472,30.04,79595.65,28.8,-0.22744,0.00014,22.0747]
[1778220004474,30.04,79595.65,28.8,-0.22744,0.00014,22.0747]
[1778220004494,30.04,79595.65,28.8,-0.22744,0.00014,22.0747]
[1778220004694,30.04,79595.65,28.8,-0.22744,0.00014,22.0747]
[1778220004689,30.04,79588.37,28.8,-0.22844,0.00014,22.12723]
[1778220005746,30.04,79575.67,28.8,-0.2302,0.00014,22.21907]
[1778220006050,30.04,79575.67,28.8,-0.2302,0.00014,22.21907]
[1778220006531,30.04,79575.67,28.8,-0.2302,0.00014,22.21907]
[1778220007084,30.04,79570.72,28.8,-0.23088,0.00014,22.25455]
[1778220012493,30.04,79565.55,28.8,-0.23159,0.00014,22.29078]
[1778220015449,30.04,79565.09,28.8,-0.23165,0.00014,22.29392]
[1778220015514,30.04,79565.76,28.8,-0.23155,0.00014,22.2888]
[1778220019542,30.03,79554.49,28.8,-0.2331,0.00014,22.36885]
[1778220022634,30.03,79551.97,28.8,-0.23345,0.00014,22.38635]
[1778220022652,30.03,79551.97,28.8,-0.23345,0.00014,22.38635]
[1778220028423,30.03,79545.25,28.8,-0.23437,0.00014,22.43346]
[1778220030438,30.03,79546.85,28.8,-0.23414,0.00014,22.42181]
[1778220035770,30.03,79542.63,28.8,-0.23469,0.00014,22.44736]
[1778220035936,30.03,79542.79,28.8,-0.23467,0.00014,22.44607]
[1778220036535,30.03,79542.79,28.8,-0.23467,0.00014,22.44607]
[1778220036717,30.03,79532.29,28.8,-0.23614,0.00014,22.52055]
[1778220036826,30.03,79532.29,28.8,-0.23614,0.00014,22.52055]
[1778220036872,30.03,79532.29,28.8,-0.23614,0.00014,22.52055]
[1778220037673,30.03,79515.45,28.8,-0.2385,0.00014,22.63945]
[1778220038880,30.03,79511.19,28.8,-0.2391,0.00014,22.66913]
[1778220039130,30.03,79511.19,28.8,-0.2391,0.00014,22.66913]
[1778220039688,30.03,79513.46,28.8,-0.23877,0.00014,22.65282]
[1778220040215,30.03,79513.46,28.8,-0.23877,0.00014,22.65282]
[1778220040694,30.02,79511.42,28.8,-0.23906,0.00014,22.66697]
[1778220040864,30.02,79511.42,28.8,-0.23906,0.00014,22.66697]
[1778220041386,30.02,79511.42,28.8,-0.23906,0.00014,22.66697]
[1778220042386,30.02,79508.45,28.8,-0.23947,0.00014,22.68776]
[1778220043438,30.02,79507.09,28.8,-0.23966,0.00014,22.69719]
[1778220043807,30.02,79507.09,28.8,-0.23966,0.00014,22.69719]
[1778220045361,30.02,79500.86,28.8,-0.24054,0.00014,22.74061]
[1778220045548,30.02,79500.86,28.8,-0.24054,0.00014,22.74061]
[1778220045729,30.02,79498.55,28.8,-0.24086,0.00014,22.75661]
[1778220046128,30.02,79498.55,28.8,-0.24086,0.00014,22.75661]
[1778220046780,30.02,79498.55,28.8,-0.24086,0.00014,22.75661]
[1778220047275,30.02,79496.82,28.8,-0.2411,0.00014,22.76839]
[1778220047474,30.02,79496.82,28.8,-0.2411,0.00014,22.76839]
[1778220047664,30.02,79496.82,28.8,-0.2411,0.00014,22.76839]
[1778220047748,30.02,79489.02,28.8,-0.24221,0.00014,22.82262]
[1778220048151,30.02,79489.02,28.8,-0.24221,0.00014,22.82262]
[1778220048753,30.02,79479.3,28.8,-0.24359,0.00014,22.89027]
[1778220049088,30.02,79479.3,28.8,-0.24359,0.00014,22.89027]
[1778220049440,30.02,79479.3,28.8,-0.24359,0.00014,22.89027]
[1778220049569,30.02,79479.3,28.8,-0.24359,0.00014,22.89027]
[1778220049614,30.02,79479.3,28.8,-0.24359,0.00014,22.89027]
[1778220049788,30.02,79479.3,28.8,-0.24359,0.00014,22.89027]
[1778220049764,30.01,79467.37,28.8,-0.24525,0.00014,22.9708]
[1778220050475,30.01,79467.37,28.8,-0.24525,0.00014,22.9708]
[1778220050883,30.01,79465.29,28.8,-0.24553,0.00014,22.98419]
[1778220051894,30.01,79463.35,28.8,-0.24578,0.00014,22.99643]
[1778220052094,30.01,79463.35,28.8,-0.24578,0.00014,22.99643]
[1778220052782,30.01,79462.96,28.8,-0.24584,0.00014,22.99899]
[1778220053022,30.01,79462.96,28.8,-0.24584,0.00014,22.99899]
[1778220058825,29.98,79463.34,28.8,-0.24563,0.00014,22.98867]
[1778220060347,29.98,79464.11,28.8,-0.24551,0.00014,22.98311]
[1778220060463,29.98,79464.11,28.8,-0.24551,0.00014,22.9829]
[1778220060997,29.98,79464.11,28.8,-0.24551,0.00014,22.9829]
[1778220061494,29.98,79464.11,28.8,-0.24551,0.00014,22.9829]
[1778220065438,29.98,79469.66,28.8,-0.2447,0.00014,22.94373]
[1778220067858,29.96,79460.31,28.8,-0.2459,0.00014,23.00162]
[1778220073073,29.93,79459.54,28.8,-0.2458,0.00014,22.99638]
[1778220074438,29.93,79462.12,28.8,-0.24543,0.00014,22.97821]
[1778220077606,29.93,79469.46,28.8,-0.24436,0.00014,22.92628]
[1778220077780,29.93,79469.46,28.8,-0.24436,0.00014,22.92628]
[1778220077827,29.93,79469.46,28.8,-0.24436,0.00014,22.92628]
[1778220079074,29.93,79471.46,28.8,-0.24406,0.00014,22.91196]
[1778220079211,29.93,79471.46,28.8,-0.24406,0.00014,22.91196]
[1778220079706,29.93,79471.46,28.8,-0.24406,0.00014,22.91196]
[1778220079709,29.93,79471.46,28.8,-0.24406,0.00014,22.91196]
[1778220080363,29.93,79476.27,28.8,-0.24337,0.00014,22.87819]
[1778220080439,29.93,79476.27,28.8,-0.24337,0.00014,22.87819]
[1778220081045,29.93,79475.31,28.8,-0.2435,0.00014,22.88478]
[1778220081136,29.93,79463.16,28.8,-0.24525,0.00014,22.96952]
[1778220082932,29.93,79462.78,28.8,-0.2453,0.00014,22.97196]
[1778220087541,29.92,79458.09,28.8,-0.24596,0.00014,23.00357]
[1778220087563,29.92,79458.09,28.8,-0.24596,0.00014,23.00357]
[1778220087591,29.92,79458.09,28.8,-0.24596,0.00014,23.00357]
[1778220087654,29.92,79458.09,28.8,-0.24596,0.00014,23.00357]
[1778220087770,29.92,79458.09,28.8,-0.24596,0.00014,23.00357]
[1778220087811,29.92,79452.65,28.8,-0.24674,0.00014,23.04109]
[1778220088611,29.92,79452.65,28.8,-0.24674,0.00014,23.04109]
[1778220089234,29.92,79447.99,28.8,-0.24741,0.00014,23.07332]
[1778220089295,29.92,79447.99,28.8,-0.24741,0.00014,23.07332]
[1778220089297,29.92,79444.88,28.8,-0.24784,0.00014,23.09402]
[1778220093702,29.91,79448.95,28.8,-0.24718,0.00014,23.05966]
[1778220098533,29.91,79447.52,28.8,-0.24737,0.00014,23.06841]
[1778220100019,29.91,79448.77,28.8,-0.24718,0.00014,23.05955]
[1778220100024,29.91,79448.77,28.8,-0.24718,0.00014,23.05955]
[1778220100118,29.91,79448.01,28.8,-0.24729,0.00014,23.06462]
[1778220103066,29.91,79450.81,28.8,-0.24688,0.00014,23.04495]
[1778220103490,29.91,79453.81,28.8,-0.24644,0.00014,23.02389]
[1778220104309,29.91,79453.81,28.8,-0.24644,0.00014,23.02389]
[1778220110774,29.9,79461.99,28.8,-0.24524,0.00014,22.966]
[1778220111291,29.9,79461.65,28.8,-0.24528,0.00014,22.96796]
[1778220112438,29.9,79461.67,28.8,-0.24527,0.00014,22.96761]
[1778220118244,29.9,79464.18,28.8,-0.24488,0.00014,22.94866]
[1778220120439,29.9,79464.48,28.8,-0.24483,0.00014,22.94636]
[1778220120492,29.9,79464.48,28.8,-0.24483,0.00014,22.94636]
[1778220122523,29.9,79469.26,28.8,-0.24414,0.00014,22.91257]
[1778220123335,29.89,79471.36,28.8,-0.24383,0.00014,22.8977]
[1778220124993,29.89,79471.91,28.8,-0.24375,0.00014,22.89351]
[1778220125807,29.89,79471.91,28.8,-0.24375,0.00014,22.89351]
[1778220126732,29.89,79471.36,28.8,-0.24379,0.00014,22.89573]
[1778220127190,29.89,79473.07,28.8,-0.24354,0.00014,22.88361]
[1778220128856,29.89,79478.88,28.8,-0.24271,0.00014,22.84268]
[1778220130194,29.89,79488.58,28.8,-0.24131,0.00014,22.77427]
[1778220131195,29.89,79489.95,28.8,-0.24112,0.00014,22.76453]
[1778220131267,29.89,79489.95,28.8,-0.24112,0.00014,22.76453]
[1778220136322,29.89,79490.25,28.8,-0.24107,0.00014,22.76207]
[1778220142414,29.89,79487.64,28.8,-0.24143,0.00014,22.78004]
[1778220148691,29.88,79488.58,28.8,-0.24129,0.00014,22.77325]
[1778220148793,29.88,79489.0,28.8,-0.24123,0.00014,22.77023]
[1778220154498,29.88,79489.28,28.8,-0.24117,0.00014,22.76428]
[1778220159533,29.88,79489.17,28.8,-0.24118,0.00014,22.76497]
[1778220163124,29.88,79492.93,28.8,-0.24064,0.00014,22.73845]
[1778220163562,29.88,79492.85,28.8,-0.24065,0.00014,22.73903]
[1778220168596,29.88,79493.75,28.8,-0.24052,0.00014,22.73265]
[1778220169398,29.88,79493.75,28.8,-0.24052,0.00014,22.73265]
[1778220169603,29.88,79489.87,28.8,-0.24108,0.00014,22.75999]
[1778220174638,29.88,79487.43,28.8,-0.24143,0.00014,22.77724]
[1778220179673,29.88,79488.23,28.8,-0.24132,0.00014,22.77175]
[1778220180163,29.88,79488.23,28.8,-0.24132,0.00014,22.77175]
[1778220185754,29.88,79490.45,28.8,-0.241,0.00014,22.75626]
[1778220188120,29.88,79489.8,28.8,-0.2411,0.00014,22.76095]
[1778220188737,29.88,79489.91,28.8,-0.24108,0.00014,22.76009]
[1778220192449,29.88,79489.91,28.8,-0.24108,0.00014,22.75985]
[1778220192765,29.88,79490.93,28.8,-0.24093,0.00014,22.75258]
[1778220197968,29.88,79488.4,28.8,-0.24128,0.00014,22.77005]
[1778220201076,29.88,79487.17,28.8,-0.24145,0.00014,22.77829]
[1778220201828,29.88,79482.41,28.8,-0.24213,0.00014,22.81169]
[1778220202181,29.88,79482.41,28.8,-0.24213,0.00014,22.81169]
[1778220202457,29.88,79482.41,28.8,-0.24213,0.00014,22.81169]
[1778220204042,29.88,79480.42,28.8,-0.24241,0.00014,22.82554]
[1778220207021,29.88,79479.47,28.8,-0.24254,0.00014,22.83185]
[1778220207870,29.88,79482.53,28.8,-0.2421,0.00014,22.81019]
[1778220212905,29.88,79489.26,28.8,-0.2411,0.00014,22.75847]
[1778220214439,29.88,79490.67,28.8,-0.2409,0.00014,22.74844]
[1778220217059,29.88,79502.25,28.8,-0.23925,0.00014,22.66656]
[1778220222344,29.88,79504.14,28.8,-0.23898,0.00014,22.65323]
[1778220225387,29.88,79504.06,28.8,-0.23899,0.00014,22.65381]
[1778220231272,29.88,79508.09,28.8,-0.23842,0.00014,22.62536]
[1778220237338,29.88,79507.98,28.8,-0.23844,0.00014,22.62625]
[1778220239847,29.88,79508.05,28.8,-0.23843,0.00014,22.62578]
[1778220243140,29.88,79510.38,28.8,-0.2381,0.00014,22.60934]
[1778220249162,29.88,79510.05,28.8,-0.23815,0.00014,22.61178]
[1778220254355,29.88,79510.2,28.8,-0.23813,0.00014,22.61075]
[1778220254356,29.88,79510.2,28.8,-0.23813,0.00014,22.61075]
[1778220259558,29.88,79510.63,28.8,-0.23807,0.00014,22.60772]
[1778220259889,29.88,79510.63,28.8,-0.23807,0.00014,22.60772]
[1778220260146,29.88,79510.81,28.8,-0.23804,0.00014,22.60645]
[1778220260219,29.88,79510.81,28.8,-0.23804,0.00014,22.60645]
[1778220260275,29.88,79510.81,28.8,-0.23804,0.00014,22.60645]
[1778220260439,29.88,79510.81,28.8,-0.23804,0.00014,22.60645]
[1778220260442,29.88,79510.81,28.8,-0.23804,0.00014,22.60645]
[1778220260917,29.88,79525.53,28.8,-0.23596,0.00014,22.50159]
[1778220262928,29.88,79534.51,28.8,-0.23469,0.00014,22.43744]
[1778220267024,29.88,79534.48,28.8,-0.2347,0.00014,22.43784]
[1778220267943,29.88,79532.47,28.8,-0.23498,0.00014,22.4523]
[1778220270109,29.88,79529.81,28.8,-0.23536,0.00014,22.47133]
[1778220270438,29.88,79529.81,28.8,-0.23536,0.00014,22.47133]
[1778220270540,29.88,79531.06,28.8,-0.23518,0.00014,22.46239]
[1778220271150,29.88,79531.06,28.8,-0.23518,0.00014,22.46239]
[1778220271842,29.88,79534.04,28.8,-0.23474,0.00014,22.43721]
[1778220277361,29.88,79537.33,28.8,-0.23427,0.00014,22.41351]
[1778220282607,29.88,79537.17,28.8,-0.23429,0.00014,22.41457]
[1778220282922,29.88,79537.17,28.8,-0.23429,0.00014,22.41457]
[1778220285611,29.88,79537.96,28.8,-0.23418,0.00014,22.40884]
[1778220285663,29.88,79537.25,28.8,-0.23428,0.00014,22.41391]
[1778220290842,29.88,79536.13,28.8,-0.23444,0.00014,22.42213]
[1778220291707,29.88,79536.13,28.8,-0.23444,0.00014,22.42217]
[1778220295653,29.88,79532.74,28.8,-0.23492,0.00014,22.44653]
[1778220298589,29.88,79527.62,28.8,-0.23564,0.00014,22.48315]
[1778220299329,29.88,79526.55,28.8,-0.23579,0.00014,22.49077]
[1778220301062,29.88,79526.3,28.8,-0.23583,0.00014,22.49252]
[1778220301535,29.88,79526.48,28.8,-0.2358,0.00014,22.49115]
[1778220306344,29.88,79530.86,28.8,-0.23518,0.00014,22.45972]
[1778220307018,29.88,79529.07,28.8,-0.23543,0.00014,22.47249]
[1778220312612,29.88,79524.74,28.8,-0.23604,0.00014,22.5033]
[1778220317647,29.88,79524.4,28.8,-0.23609,0.00014,22.50565]
[1778220319570,29.88,79525.32,28.8,-0.23596,0.00014,22.49907]
[1778220324696,29.88,79526.84,28.8,-0.23574,0.00014,22.48813]
[1778220329731,29.88,79525.75,28.8,-0.2359,0.00014,22.49591]
[1778220330945,29.88,79525.75,28.8,-0.2359,0.00014,22.49591]
[1778220331062,29.88,79525.75,28.8,-0.2359,0.00014,22.49591]
[1778220331209,29.88,79525.88,28.8,-0.23585,0.00014,22.49116]
[1778220333559,29.88,79516.32,28.8,-0.2372,0.00014,22.55918]
[1778220334294,29.88,79516.75,28.8,-0.23714,0.00014,22.55603]
[1778220334548,29.88,79516.75,28.8,-0.23714,0.00014,22.55603]
[1778220336048,29.88,79508.1,28.8,-0.23837,0.00014,22.61749]
[1778220339025,29.88,79497.94,28.8,-0.23981,0.00014,22.6892]
[1778220342733,29.88,79489.23,28.8,-0.24104,0.00014,22.75018]
[1778220344120,29.87,79488.43,28.8,-0.24115,0.00014,22.75563]
[1778220344943,29.87,79487.35,28.8,-0.2413,0.00014,22.76304]
[1778220344991,29.87,79487.35,28.8,-0.2413,0.00014,22.76304]
[1778220344993,29.87,79487.35,28.8,-0.2413,0.00014,22.76304]
[1778220345092,29.87,79478.47,28.8,-0.24257,0.00014,22.82536]
[1778220346645,29.87,79478.76,28.8,-0.24253,0.00014,22.82332]
[1778220347308,29.87,79477.38,28.8,-0.24273,0.00014,22.833]
[1778220347808,29.87,79477.38,28.8,-0.24273,0.00014,22.833]
[1778220353850,29.87,79476.17,28.8,-0.2429,0.00014,22.84123]
[1778220354223,29.87,79477.14,28.8,-0.24276,0.00014,22.83439]
[1778220355098,29.87,79477.14,28.8,-0.24276,0.00014,22.83439]
[1778220360069,29.87,79478.03,28.8,-0.24263,0.00014,22.82832]
[1778220360098,29.87,79478.03,28.8,-0.24263,0.00014,22.82832]
[1778220364322,29.87,79484.6,28.8,-0.2417,0.00014,22.78245]
[1778220364891,29.87,79484.6,28.8,-0.2417,0.00014,22.78245]
[1778220364979,29.87,79486.08,28.8,-0.24148,0.00014,22.772]
[1778220370014,29.87,79484.49,28.8,-0.2417,0.00014,22.78276]
[1778220375049,29.87,79482.7,28.8,-0.24195,0.00014,22.79493]
[1778220378713,29.87,79488.91,28.8,-0.24106,0.00014,22.75095]
[1778220383642,29.87,79489.73,28.8,-0.24094,0.00014,22.74504]
[1778220384112,29.87,79491.86,28.8,-0.24063,0.00014,22.72998]
[1778220389150,29.87,79497.75,28.8,-0.23979,0.00014,22.68815]
[1778220394299,29.87,79496.08,28.8,-0.24,0.00014,22.69602]
[1778220397936,29.87,79496.11,28.8,-0.23999,0.00014,22.69567]
[1778220398133,29.87,79496.11,28.8,-0.23999,0.00014,22.69567]
[1778220398676,29.87,79495.76,28.8,-0.24004,0.00014,22.69804]
[1778220399995,29.87,79510.27,28.8,-0.23798,0.00014,22.59531]
[1778220405803,29.87,79510.14,28.8,-0.238,0.00014,22.59645]
[1778220410323,29.87,79507.8,28.8,-0.23834,0.00014,22.61322]
[1778220410823,29.87,79507.8,28.8,-0.23834,0.00014,22.61322]
[1778220417606,29.87,79507.89,28.8,-0.23832,0.00014,22.61264]
[1778220419312,29.87,79509.8,28.8,-0.23805,0.00014,22.5991]
[1778220419326,29.87,79509.8,28.8,-0.23805,0.00014,22.5991]
[1778220421149,29.87,79511.31,28.8,-0.23784,0.00014,22.58839]
[1778220430857,29.87,79515.21,28.8,-0.23729,0.00014,22.56084]
[1778220434025,29.87,79515.11,28.8,-0.23731,0.00014,22.56171]
[1778220439502,29.87,79509.91,28.8,-0.23805,0.00014,22.59878]
[1778220441762,29.87,79510.01,28.8,-0.23803,0.00014,22.59806]
[1778220445185,29.87,79509.91,28.8,-0.23804,0.00014,22.59866]
[1778220450704,29.87,79514.32,28.8,-0.2374,0.00014,22.56657]
[1778220453245,29.87,79514.76,28.8,-0.23731,0.00014,22.55938]
[1778220458252,29.87,79514.7,28.8,-0.23731,0.00014,22.55936]
[1778220465333,29.87,79514.49,28.8,-0.23734,0.00014,22.56073]
[1778220470726,29.87,79512.83,28.8,-0.23757,0.00014,22.57239]
[1778220477772,29.87,79515.0,28.8,-0.23726,0.00014,22.55677]
[1778220482005,29.87,79515.31,28.8,-0.23722,0.00014,22.5545]
[1778220483469,29.87,79515.42,28.8,-0.2372,0.00014,22.55368]
[1778220488849,29.87,79514.17,28.8,-0.23737,0.00014,22.56239]
[1778220493884,29.87,79516.03,28.8,-0.23711,0.00014,22.54903]
[1778220495591,29.87,79517.16,28.8,-0.23695,0.00014,22.54097]
[1778220500933,29.86,79514.34,28.8,-0.23734,0.00014,22.56089]
[1778220506907,29.86,79513.26,28.8,-0.23749,0.00014,22.56846]
[1778220512011,29.86,79513.91,28.8,-0.23737,0.00014,22.55971]
[1778220514493,29.86,79514.63,28.8,-0.23727,0.00014,22.55451]
[1778220518017,29.86,79514.73,28.8,-0.23725,0.00014,22.55371]
[1778220523087,29.86,79514.46,28.8,-0.23728,0.00014,22.55504]
[1778220528122,29.86,79515.86,28.8,-0.23707,0.00014,22.54465]
[1778220528507,29.86,79515.86,28.8,-0.23707,0.00014,22.54465]
[1778220528994,29.86,79515.86,28.8,-0.23707,0.00014,22.54465]
[1778220529059,29.86,79515.86,28.8,-0.23707,0.00014,22.54465]
[1778220529127,29.86,79515.86,28.8,-0.23707,0.00014,22.54465]
[1778220529129,29.86,79515.86,28.8,-0.23707,0.00014,22.54465]
[1778220529425,29.86,79512.92,28.8,-0.23749,0.00014,22.5655]
[1778220530137,29.86,79502.78,28.8,-0.23893,0.00014,22.6375]
[1778220530439,29.86,79502.78,28.8,-0.23893,0.00014,22.6375]
[1778220531144,29.86,79504.53,28.8,-0.23868,0.00014,22.6249]
[1778220536179,29.86,79503.66,28.8,-0.23878,0.00014,22.63019]
[1778220536323,29.86,79503.66,28.8,-0.23878,0.00014,22.63019]
[1778220537632,29.86,79503.69,28.8,-0.23878,0.00014,22.6298]
[1778220538193,29.86,79495.41,28.8,-0.23995,0.00014,22.68824]
[1778220538445,29.86,79495.41,28.8,-0.23995,0.00014,22.68824]
[1778220539713,29.86,79489.13,28.8,-0.24085,0.00014,22.73249]
[1778220540559,29.86,79484.81,28.8,-0.24146,0.00014,22.76278]
[1778220541617,29.85,79484.73,28.8,-0.24147,0.00014,22.76316]
[1778220542222,29.85,79484.65,28.8,-0.24148,0.00014,22.76354]
[1778220544812,29.85,79484.43,28.8,-0.2415,0.00014,22.76483]
[1778220545243,29.85,79472.16,28.8,-0.24326,0.00014,22.85093]
[1778220545817,29.85,79472.16,28.8,-0.24326,0.00014,22.85093]
[1778220547728,29.85,79464.57,28.8,-0.24435,0.00014,22.90408]
[1778220553299,29.85,79463.49,28.8,-0.2445,0.00014,22.91117]
[1778220554141,29.85,79463.49,28.8,-0.2445,0.00014,22.91117]
[1778220554439,29.85,79465.37,28.8,-0.24423,0.00014,22.89792]
[1778220559131,29.85,79469.19,28.8,-0.24366,0.00014,22.87047]
[1778220560123,29.85,79479.13,28.8,-0.24223,0.00014,22.80049]
[1778220560907,29.85,79490.27,28.8,-0.24064,0.00014,22.72202]
[1778220561669,29.85,79490.27,28.8,-0.24064,0.00014,22.72202]
[1778220561992,29.85,79491.75,28.8,-0.24043,0.00014,22.7116]
[1778220567404,29.85,79491.7,28.8,-0.24042,0.00014,22.71152]
[1778220569981,29.85,79492.0,28.8,-0.24038,0.00014,22.70923]
[1778220570051,29.85,79482.63,28.8,-0.24172,0.00014,22.77516]
[1778220571820,29.85,79477.08,28.8,-0.24251,0.00014,22.81411]
[1778220575851,29.85,79478.55,28.8,-0.24226,0.00014,22.79941]
[1778220576319,29.84,79478.59,28.8,-0.24225,0.00014,22.79897]
[1778220576780,29.84,79491.23,28.8,-0.24044,0.00014,22.70979]
[1778220578438,29.84,79491.75,28.8,-0.24037,0.00014,22.70604]
[1778220584523,29.84,79494.79,28.8,-0.23993,0.00014,22.68416]
[1778220587909,29.84,79499.48,28.8,-0.23925,0.00014,22.65082]
[1778220590448,29.84,79503.74,28.8,-0.23865,0.00014,22.62059]
[1778220591103,29.84,79503.74,28.8,-0.23865,0.00014,22.62059]
[1778220592208,29.84,79504.11,28.8,-0.23859,0.00014,22.61797]
[1778220595696,29.84,79506.0,28.8,-0.23833,0.00014,22.60458]
[1778220596544,29.84,79502.83,28.8,-0.23878,0.00014,22.62707]
[1778220602649,29.84,79503.76,28.8,-0.23864,0.00014,22.6203]
[1778220603395,29.84,79503.76,28.8,-0.23864,0.00014,22.6203]
[1778220606547,29.84,79502.74,28.8,-0.23879,0.00014,22.62746]
[1778220606622,29.84,79502.74,28.8,-0.23879,0.00014,22.62746]
[1778220611622,29.84,79501.99,28.8,-0.23888,0.00014,22.6324]
[1778220611638,29.84,79501.99,28.8,-0.23888,0.00014,22.6324]
[1778220611646,29.84,79501.99,28.8,-0.23888,0.00014,22.6324]
[1778220612437,29.84,79501.62,28.8,-0.23894,0.00014,22.63492]
[1778220613338,29.84,79501.62,28.8,-0.23894,0.00014,22.63492]
[1778220613342,29.84,79490.3,28.8,-0.24055,0.00014,22.71501]
[1778220614748,29.84,79489.1,28.8,-0.24072,0.00014,22.72338]
[1778220617703,29.84,79490.1,28.8,-0.24057,0.00014,22.71599]
[1778220622793,29.84,79490.97,28.8,-0.24044,0.00014,22.70943]
[1778220624434,29.84,79490.97,28.8,-0.24044,0.00014,22.70943]
[1778220628087,29.84,79489.03,28.8,-0.24071,0.00014,22.72268]
[1778220633713,29.84,79492.47,28.8,-0.24018,0.00014,22.69412]
[1778220638905,29.84,79493.1,28.8,-0.24008,0.00014,22.68933]
[1778220643940,29.83,79501.02,28.8,-0.23895,0.00014,22.63314]
[1778220644996,29.83,79501.02,28.8,-0.23895,0.00014,22.63314]
[1778220649133,29.83,79501.35,28.8,-0.23891,0.00014,22.63082]
[1778220655390,29.84,79504.72,28.8,-0.23843,0.00014,22.60697]
[1778220655888,29.84,79504.79,28.8,-0.23842,0.00014,22.60649]
[1778220656804,29.84,79505.27,28.8,-0.23835,0.00014,22.60311]
[1778220661064,29.83,79510.3,28.8,-0.23763,0.00014,22.56708]
[1778220663231,29.83,79510.81,28.8,-0.23756,0.00014,22.56338]
[1778220663395,29.83,79510.15,28.8,-0.23765,0.00014,22.56804]
[1778220663542,29.83,79510.15,28.8,-0.23765,0.00014,22.56804]
[1778220666391,29.83,79518.51,28.8,-0.23646,0.00014,22.50839]
[1778220667013,29.83,79519.54,28.8,-0.23632,0.00014,22.50105]
[1778220668724,29.83,79519.42,28.8,-0.23633,0.00014,22.50191]
[1778220669117,29.83,79516.97,28.8,-0.23668,0.00014,22.51939]
[1778220674152,29.83,79518.3,28.8,-0.23649,0.00014,22.50987]
[1778220679189,29.83,79518.67,28.8,-0.23644,0.00014,22.50719]
[1778220684224,29.83,79520.66,28.8,-0.23616,0.00014,22.49291]
[1778220689259,29.83,79520.66,28.8,-0.23616,0.00014,22.49285]
[1778220694219,29.83,79521.71,28.8,-0.23598,0.00014,22.48149]
[1778220694294,29.83,79522.55,28.8,-0.23586,0.00014,22.47547]
[1778220697808,29.83,79524.35,28.8,-0.23561,0.00014,22.46254]
[1778220700738,29.83,79526.68,28.8,-0.23528,0.00014,22.4458]
[1778220701343,29.83,79527.34,28.8,-0.23518,0.00014,22.44107]
[1778220706378,29.83,79528.12,28.8,-0.23506,0.00014,22.43482]
[1778220711413,29.83,79527.67,28.8,-0.23511,0.00014,22.43729]
[1778220716448,29.83,79527.78,28.8,-0.23508,0.00014,22.43575]
[1778220721483,29.83,79531.87,28.8,-0.23449,0.00014,22.40574]
[1778220725781,29.82,79534.83,28.8,-0.23406,0.00014,22.38405]
[1778220732364,29.82,79537.71,28.8,-0.23365,0.00014,22.36294]
[1778220732466,29.82,79537.71,28.8,-0.23365,0.00014,22.36294]
[1778220732529,29.82,79537.63,28.8,-0.23366,0.00014,22.36337]
[1778220732533,29.82,79537.63,28.8,-0.23366,0.00014,22.36337]
[1778220732627,29.82,79537.63,28.8,-0.23366,0.00014,22.36337]
[1778220733172,29.82,79537.63,28.8,-0.23366,0.00014,22.36337]
[1778220733304,29.82,79544.58,28.8,-0.23268,0.00014,22.31322]
[1778220735027,29.82,79548.01,28.8,-0.2322,0.00014,22.28838]
[1778220738603,29.82,79552.54,28.8,-0.23156,0.00014,22.2554]
[1778220738655,29.82,79552.54,28.8,-0.23156,0.00014,22.2554]
[1778220740599,29.82,79552.08,28.8,-0.23162,0.00014,22.25848]
[1778220745651,29.82,79554.55,28.8,-0.23127,0.00014,22.24043]
[1778220748885,29.82,79554.99,28.8,-0.2312,0.00014,22.23719]
[1778220748974,29.82,79555.11,28.8,-0.23119,0.00014,22.23629]
[1778220751687,29.82,79554.76,28.8,-0.23121,0.00014,22.23493]
[1778220756743,29.82,79552.06,28.8,-0.23158,0.00014,22.25428]
[1778220757929,29.82,79552.74,28.8,-0.23149,0.00014,22.24932]
[1778220759294,29.82,79553.13,28.8,-0.23143,0.00014,22.24641]
[1778220759360,29.82,79553.48,28.8,-0.23138,0.00014,22.24384]
[1778220760761,29.82,79555.68,28.8,-0.23107,0.00014,22.22794]
[1778220760774,29.82,79555.68,28.8,-0.23107,0.00014,22.22794]
[1778220760794,29.82,79555.68,28.8,-0.23107,0.00014,22.22794]
[1778220760855,29.82,79555.89,28.8,-0.23104,0.00014,22.22642]
[1778220766868,29.82,79564.28,28.8,-0.22987,0.00014,22.16575]
[1778220772843,29.82,79564.97,28.8,-0.22978,0.00014,22.16105]
[1778220774403,29.82,79564.97,28.8,-0.22978,0.00014,22.16105]
[1778220779850,29.82,79567.17,28.8,-0.22948,0.00014,22.1454]
[1778220780306,29.82,79567.17,28.8,-0.22948,0.00014,22.1454]
[1778220785934,29.82,79567.78,28.8,-0.2294,0.00014,22.14099]
[1778220790968,29.82,79569.1,28.8,-0.22921,0.00014,22.13131]
[1778220792635,29.82,79569.19,28.8,-0.2292,0.00014,22.13063]
[1778220795857,29.82,79581.33,28.8,-0.22751,0.00014,22.04246]
[1778220795883,29.82,79581.33,28.8,-0.22751,0.00014,22.04246]
[1778220795945,29.82,79581.33,28.8,-0.22751,0.00014,22.04246]
[1778220796065,29.82,79581.33,28.8,-0.22751,0.00014,22.04246]
[1778220796075,29.82,79581.33,28.8,-0.22751,0.00014,22.04246]
[1778220796873,29.82,79583.63,28.8,-0.2272,0.00014,22.0258]
[1778220796921,29.82,79583.63,28.8,-0.2272,0.00014,22.0258]
[1778220797065,29.82,79591.81,28.8,-0.22607,0.00014,21.96622]
[1778220801468,29.82,79594.17,28.8,-0.22575,0.00014,21.9491]
[1778220804072,29.82,79596.02,28.8,-0.22549,0.00014,21.93574]
[1778220805307,29.82,79596.18,28.8,-0.22547,0.00014,21.93463]
[1778220805964,29.82,79596.54,28.8,-0.22542,0.00014,21.93205]
[1778220806189,29.82,79598.13,28.8,-0.22521,0.00014,21.92048]
[1778220807121,29.82,79598.13,28.8,-0.22521,0.00014,21.92048]
[1778220813130,29.82,79600.2,28.8,-0.2249,0.00014,21.90189]
[1778220815542,29.82,79600.28,28.8,-0.22489,0.00014,21.90135]
[1778220815782,29.82,79600.49,28.8,-0.22487,0.00014,21.89987]
[1778220816511,29.82,79600.49,28.8,-0.22487,0.00014,21.89987]
[1778220816613,29.82,79600.49,28.8,-0.22487,0.00014,21.89987]
[1778220816715,29.82,79600.98,28.8,-0.2248,0.00014,21.89634]
[1778220817158,29.82,79608.25,28.8,-0.2238,0.00014,21.84294]
[1778220818832,29.82,79610.13,28.8,-0.22354,0.00014,21.82912]
[1778220818899,29.82,79610.13,28.8,-0.22354,0.00014,21.82912]
[1778220819527,29.82,79609.11,28.8,-0.22368,0.00014,21.83648]
[1778220822213,29.82,79608.55,28.8,-0.22375,0.00014,21.84049]
[1778220822215,29.82,79608.55,28.8,-0.22375,0.00014,21.84049]
[1778220822365,29.82,79608.55,28.8,-0.22375,0.00014,21.84049]
[1778220822971,29.82,79608.3,28.8,-0.22379,0.00014,21.84227]
[1778220823649,29.82,79608.37,28.8,-0.22378,0.00014,21.84178]
[1778220824265,29.82,79608.37,28.8,-0.22378,0.00014,21.84178]
[1778220825083,29.82,79607.91,28.8,-0.22384,0.00014,21.84517]
[1778220825214,29.82,79607.91,28.8,-0.22384,0.00014,21.84517]
[1778220825260,29.82,79607.91,28.8,-0.22384,0.00014,21.84517]
[1778220825438,29.82,79607.91,28.8,-0.22384,0.00014,21.84517]
[1778220825733,29.82,79607.48,28.8,-0.2239,0.00014,21.84828]
[1778220826504,29.82,79607.48,28.8,-0.2239,0.00014,21.84828]
[1778220826509,29.82,79601.82,28.8,-0.22468,0.00014,21.88979]
[1778220827902,29.82,79599.35,28.8,-0.22502,0.00014,21.90799]
[1778220828089,29.82,79599.35,28.8,-0.22502,0.00014,21.90799]
[1778220829430,29.82,79599.56,28.8,-0.22499,0.00014,21.90653]
[1778220829508,29.82,79599.56,28.8,-0.22499,0.00014,21.90653]
[1778220830518,29.82,79598.54,28.8,-0.22513,0.00014,21.91408]
[1778220832807,29.82,79597.55,28.8,-0.22527,0.00014,21.92153]
[1778220833031,29.82,79597.55,28.8,-0.22527,0.00014,21.92153]
[1778220836362,29.82,79596.33,28.8,-0.22544,0.00014,21.9306]
[1778220836414,29.82,79596.33,28.8,-0.22544,0.00014,21.9306]
[1778220836462,29.82,79596.33,28.8,-0.22544,0.00014,21.9306]
[1778220836810,29.82,79597.25,28.8,-0.22532,0.00014,21.92391]
[1778220836833,29.82,79597.25,28.8,-0.22532,0.00014,21.92391]
[1778220837298,29.82,79584.27,28.8,-0.22711,0.00014,22.01875]
[1778220837971,29.82,79584.27,28.8,-0.22711,0.00014,22.01875]
[1778220838471,29.82,79584.27,28.8,-0.22711,0.00014,22.01875]
[1778220839329,29.82,79583.25,28.8,-0.22725,0.00014,22.02612]
[1778220840298,29.82,79583.37,28.8,-0.22723,0.00014,22.02517]
[1778220842169,29.82,79586.03,28.8,-0.22686,0.00014,22.00566]
[1778220842831,29.82,79585.16,28.8,-0.22698,0.00014,22.01196]
[1778220843540,29.82,79585.16,28.8,-0.22698,0.00014,22.01196]
[1778220843541,29.82,79585.16,28.8,-0.22698,0.00014,22.01196]
[1778220847868,29.82,79585.29,28.8,-0.22696,0.00014,22.01075]
[1778220853411,29.82,79584.86,28.8,-0.22702,0.00014,22.01365]
[1778220858446,29.82,79584.82,28.8,-0.22702,0.00014,22.01373]
[1778220864488,29.82,79585.26,28.8,-0.22695,0.00014,22.0103]
[1778220869523,29.82,79585.83,28.8,-0.22687,0.00014,22.00599]
[1778220869668,29.82,79585.83,28.8,-0.22687,0.00014,22.00599]
[1778220875300,29.82,79589.04,28.8,-0.2264,0.00014,21.97864]
[1778220875545,29.82,79589.04,28.8,-0.2264,0.00014,21.97864]
[1778220877045,29.82,79593.83,28.8,-0.22574,0.00014,21.94369]
[1778220877579,29.82,79596.05,28.8,-0.22543,0.00014,21.9275]
[1778220878712,29.82,79596.81,28.8,-0.22533,0.00014,21.92198]
[1778220884238,29.82,79595.45,28.8,-0.22551,0.00014,21.93149]
[1778220889663,29.82,79596.6,28.8,-0.22534,0.00014,21.92255]
[1778220894825,29.82,79597.2,28.8,-0.22525,0.00014,21.91777]
[1778220899187,29.82,79596.6,28.8,-0.22533,0.00014,21.92177]
[1778220904798,29.81,79597.35,28.8,-0.22521,0.00014,21.91562]
[1778220904907,29.81,79597.35,28.8,-0.22521,0.00014,21.91552]
[1778220909996,29.81,79597.81,28.8,-0.22514,0.00014,21.91174]
[1778220914801,29.81,79603.52,28.8,-0.22435,0.00014,21.86972]
[1778220914838,29.81,79603.23,28.8,-0.22439,0.00014,21.87181]
[1778220916747,29.81,79603.13,28.8,-0.2244,0.00014,21.87248]
[1778220922895,29.81,79605.58,28.8,-0.22406,0.00014,21.85411]
[1778220928510,29.81,79605.92,28.8,-0.22401,0.00014,21.8514]
[1778220933971,29.81,79605.18,28.8,-0.22408,0.00014,21.85258]
[1778220939006,29.81,79606.26,28.8,-0.22392,0.00014,21.84432]
[1778220940012,29.81,79606.26,28.8,-0.22392,0.00014,21.84432]
[1778220945096,29.81,79606.07,28.8,-0.22394,0.00014,21.84533]
[1778220950107,29.81,79615.03,28.8,-0.22271,0.00014,21.77938]
[1778220954245,29.81,79615.31,28.8,-0.22267,0.00014,21.77732]
[1778220959889,29.81,79615.88,28.8,-0.22259,0.00014,21.77309]
[1778220959901,29.81,79615.88,28.8,-0.22259,0.00014,21.77309]
[1778220962962,29.81,79624.14,28.8,-0.22147,0.00014,21.71224]
[1778220968730,29.81,79617.3,28.8,-0.2224,0.00014,21.76289]
[1778220973944,29.81,79618.98,28.8,-0.22217,0.00014,21.75047]
[1778220974403,29.81,79618.98,28.8,-0.22217,0.00014,21.75047]
[1778220974494,29.81,79618.98,28.8,-0.22217,0.00014,21.75047]
[1778220974595,29.81,79619.95,28.8,-0.22204,0.00014,21.74333]
[1778220978137,29.81,79622.6,28.8,-0.22167,0.00014,21.72344]
[1778220978781,29.81,79622.52,28.8,-0.22168,0.00014,21.72392]
[1778220979720,29.81,79622.52,28.8,-0.22168,0.00014,21.72392]
[1778220985683,29.81,79619.66,28.8,-0.22207,0.00014,21.74478]
[1778220985704,29.81,79619.66,28.8,-0.22207,0.00014,21.74478]
[1778220991374,29.81,79619.22,28.8,-0.22211,0.00014,21.74436]
[1778220996409,29.81,79620.34,28.8,-0.22196,0.00014,21.73632]
[1778221000773,29.81,79621.49,28.8,-0.2218,0.00014,21.72802]
[1778221007486,29.81,79624.03,28.8,-0.22146,0.00014,21.70944]
[1778221008871,29.81,79623.84,28.8,-0.22149,0.00014,21.71086]
[1778221009045,29.81,79623.84,28.8,-0.22149,0.00014,21.71086]
[1778221012067,29.81,79627.37,28.8,-0.221,0.00014,21.68473]
[1778221018563,29.81,79628.45,28.8,-0.22086,0.00014,21.67674]
[1778221023598,29.81,79627.84,28.8,-0.22094,0.00014,21.68123]
[1778221028633,29.81,79628.48,28.8,-0.22085,0.00014,21.67649]
[1778221033668,29.81,79629.68,28.8,-0.22069,0.00014,21.66762]
[1778221038703,29.81,79629.43,28.8,-0.22072,0.00014,21.66951]
[1778221043738,29.81,79629.69,28.8,-0.22069,0.00014,21.66763]
[1778221044717,29.81,79629.69,28.8,-0.22069,0.00014,21.66763]
[1778221044783,29.81,79629.69,28.8,-0.22069,0.00014,21.66763]
[1778221044793,29.81,79629.76,28.8,-0.22068,0.00014,21.66712]
[1778221045008,29.81,79629.76,28.8,-0.22068,0.00014,21.66712]
[1778221045023,29.81,79629.76,28.8,-0.22068,0.00014,21.66712]
[1778221045439,29.81,79629.76,28.8,-0.22068,0.00014,21.66712]
[1778221046438,29.81,79637.48,28.8,-0.21963,0.00014,21.61]
[1778221048125,29.81,79632.21,28.8,-0.22035,0.00014,21.64907]
[1778221048566,29.81,79632.21,28.8,-0.22035,0.00014,21.64907]
[1778221054765,29.81,79630.37,28.8,-0.22057,0.00014,21.65874]
[1778221054798,29.81,79630.37,28.8,-0.22057,0.00014,21.65874]
[1778221054809,29.81,79630.37,28.8,-0.22057,0.00014,21.65874]
[1778221056030,29.81,79622.79,28.8,-0.2216,0.00014,21.71466]
[1778221056971,29.81,79619.74,28.8,-0.22202,0.00014,21.73706]
[1778221059432,29.81,79620.23,28.8,-0.22195,0.00014,21.73324]
[1778221059695,29.81,79620.23,28.8,-0.22195,0.00014,21.73324]
[1778221059851,29.81,79618.8,28.8,-0.22214,0.00014,21.74368]
[1778221060833,29.81,79618.8,28.8,-0.22214,0.00014,21.74368]
[1778221065893,29.81,79618.76,28.8,-0.22215,0.00014,21.7442]
[1778221070928,29.81,79617.91,28.8,-0.22227,0.00014,21.75066]
[1778221075963,29.81,79617.76,28.8,-0.22229,0.00014,21.75193]
[1778221081892,29.81,79618.73,28.8,-0.22216,0.00014,21.74497]
[1778221085532,29.81,79619.53,28.8,-0.22206,0.00014,21.73928]
[1778221085611,29.81,79619.53,28.8,-0.22206,0.00014,21.73928]
[1778221085615,29.81,79619.53,28.8,-0.22206,0.00014,21.73928]
[1778221085622,29.81,79619.53,28.8,-0.22206,0.00014,21.73928]
[1778221085652,29.81,79619.53,28.8,-0.22206,0.00014,21.73928]
[1778221085863,29.81,79619.82,28.8,-0.22202,0.00014,21.7372]
[1778221086566,29.81,79619.82,28.8,-0.22202,0.00014,21.7372]
[1778221087473,29.81,79628.91,28.8,-0.22078,0.00014,21.67012]
[1778221088058,29.81,79633.7,28.8,-0.22013,0.00014,21.63474]
[1778221088813,29.81,79633.7,28.8,-0.22013,0.00014,21.63474]
[1778221090351,29.81,79635.25,28.8,-0.21992,0.00014,21.62331]
[1778221092058,29.81,79634.42,28.8,-0.22003,0.00014,21.62954]
[1778221097112,29.81,79633.79,28.8,-0.22012,0.00014,21.63446]
[1778221100188,29.81,79629.27,28.8,-0.22074,0.00014,21.66793]
[1778221104077,29.81,79629.01,28.8,-0.22077,0.00014,21.66982]
[1778221104096,29.81,79629.01,28.8,-0.22077,0.00014,21.66982]
[1778221104203,29.81,79629.01,28.8,-0.22077,0.00014,21.66982]
[1778221104538,29.81,79629.01,28.8,-0.22077,0.00014,21.66982]
[1778221104613,29.81,79626.7,28.8,-0.22109,0.00014,21.68699]
[1778221107177,29.81,79620.29,28.8,-0.22197,0.00014,21.73439]
[1778221107178,29.81,79620.29,28.8,-0.22197,0.00014,21.73439]
[1778221112218,29.81,79621.52,28.8,-0.22178,0.00014,21.72193]
[1778221118260,29.81,79621.7,28.8,-0.22177,0.00014,21.72111]
[1778221120130,29.81,79621.7,28.8,-0.22177,0.00014,21.72111]
[1778221121187,29.81,79623.19,28.8,-0.22157,0.00014,21.71031]
[1778221122381,29.81,79629.05,28.8,-0.22077,0.00014,21.66715]
[1778221128533,29.82,79639.01,28.8,-0.21943,0.00014,21.59427]
[1778221133974,29.82,79635.89,28.8,-0.21987,0.00014,21.61864]
[1778221134372,29.82,79636.09,28.8,-0.21985,0.00014,21.61722]
[1778221139407,29.82,79635.06,28.8,-0.21999,0.00014,21.62511]
[1778221140151,29.82,79635.06,28.8,-0.21999,0.00014,21.62511]
[1778221140883,29.82,79633.85,28.8,-0.22016,0.00014,21.63421]
[1778221147463,29.82,79634.46,28.8,-0.2201,0.00014,21.63069]
[1778221152578,29.82,79637.89,28.8,-0.21964,0.00014,21.60587]
[1778221157741,29.83,79636.78,28.8,-0.2198,0.00014,21.61492]
[1778221159158,29.83,79639.61,28.8,-0.21943,0.00014,21.59436]
[1778221159548,29.83,79639.26,28.8,-0.21948,0.00014,21.59712]
[1778221164583,29.83,79638.11,28.8,-0.21965,0.00014,21.60648]
[1778221166370,29.83,79638.07,28.8,-0.21966,0.00014,21.60695]
[1778221166813,29.83,79638.07,28.8,-0.21966,0.00014,21.60695]
[1778221166907,29.83,79634.83,28.8,-0.2201,0.00014,21.63108]
[1778221170199,29.83,79629.88,28.8,-0.22078,0.00014,21.66814]
[1778221170625,29.83,79633.96,28.8,-0.22023,0.00014,21.63812]
[1778221175778,29.83,79634.93,28.8,-0.22008,0.00014,21.62776]
[1778221182133,29.84,79634.28,28.8,-0.22019,0.00014,21.63345]
[1778221187691,29.84,79634.28,28.8,-0.22021,0.00014,21.63458]
[1778221187792,29.84,79634.28,28.8,-0.22022,0.00014,21.63498]
[1778221190062,29.84,79634.15,28.8,-0.22024,0.00014,21.63637]
[1778221193605,29.84,79634.67,28.8,-0.22018,0.00014,21.63322]
[1778221193620,29.84,79634.67,28.8,-0.22018,0.00014,21.63322]
[1778221193786,29.84,79636.06,28.8,-0.22,0.00014,21.62319]
[1778221194860,29.84,79636.06,28.8,-0.22,0.00014,21.62319]
[1778221194863,29.84,79636.06,28.8,-0.22,0.00014,21.62319]
[1778221194965,29.84,79636.37,28.8,-0.21996,0.00014,21.62104]
[1778221195005,29.84,79636.37,28.8,-0.21996,0.00014,21.62104]
[1778221195061,29.84,79636.37,28.8,-0.21996,0.00014,21.62104]
[1778221195155,29.84,79636.37,28.8,-0.21996,0.00014,21.62104]
[1778221195306,29.84,79636.37,28.8,-0.21996,0.00014,21.62104]
[1778221195995,29.84,79623.2,28.8,-0.22176,0.00014,21.71849]
[1778221196291,29.84,79623.2,28.8,-0.22176,0.00014,21.71849]
[1778221196302,29.84,79623.2,28.8,-0.22176,0.00014,21.71849]
[1778221196893,29.84,79606.35,28.8,-0.22407,0.00014,21.84252]
[1778221202583,29.85,79608.01,28.8,-0.22385,0.00014,21.83081]
[1778221202586,29.85,79608.01,28.8,-0.22385,0.00014,21.83081]
[1778221203281,29.85,79610.05,28.8,-0.22357,0.00014,21.816]
[1778221205352,29.85,79609.76,28.8,-0.22361,0.00014,21.81822]
[1778221208717,29.85,79609.6,28.8,-0.22364,0.00014,21.81952]
[1778221213931,29.85,79610.36,28.8,-0.22354,0.00014,21.81423]
[1778221218966,29.85,79611.01,28.8,-0.22345,0.00014,21.80976]
[1778221224001,29.85,79608.46,28.8,-0.22381,0.00014,21.82872]
[1778221229036,29.85,79609.45,28.8,-0.22368,0.00014,21.82177]
[1778221233064,29.85,79618.76,28.8,-0.22239,0.00014,21.74993]
[1778221238102,29.85,79618.12,28.8,-0.22248,0.00014,21.75512]
[1778221238153,29.85,79618.12,28.8,-0.22248,0.00014,21.75512]
[1778221241755,29.85,79622.98,28.8,-0.22182,0.00014,21.71966]
[1778221241821,29.85,79622.98,28.8,-0.22182,0.00014,21.71966]
[1778221244554,29.85,79623.07,28.8,-0.22181,0.00014,21.71908]
[1778221249635,29.85,79619.86,28.8,-0.22225,0.00014,21.74264]
[1778221255979,29.85,79618.64,28.8,-0.22241,0.00014,21.75135]
[1778221255981,29.85,79618.64,28.8,-0.22241,0.00014,21.75135]
[1778221261070,29.85,79618.58,28.8,-0.22241,0.00014,21.75142]
[1778221266301,29.85,79618.27,28.8,-0.22245,0.00014,21.75338]
[1778221271338,29.85,79617.84,28.8,-0.2225,0.00014,21.75622]
[1778221276373,29.85,79617.93,28.8,-0.22248,0.00014,21.7552]
[1778221281820,29.85,79612.6,28.8,-0.22321,0.00014,21.79398]
[1778221283942,29.85,79613.37,28.8,-0.2231,0.00014,21.78821]
[1778221285226,29.85,79611.64,28.8,-0.22333,0.00014,21.80073]
[1778221285353,29.85,79611.64,28.8,-0.22333,0.00014,21.80073]
[1778221288613,29.85,79600.67,28.8,-0.22484,0.00014,21.88106]
[1778221295797,29.84,79598.45,28.8,-0.22511,0.00014,21.89291]
[1778221301549,29.84,79599.02,28.8,-0.22501,0.00014,21.88782]
[1778221306936,29.84,79599.93,28.8,-0.22488,0.00014,21.88073]
[1778221309441,29.84,79599.51,28.8,-0.22493,0.00014,21.88361]
[1778221318139,29.84,79607.79,28.8,-0.22379,0.00014,21.82248]
[1778221323978,29.84,79605.56,28.8,-0.22409,0.00014,21.83853]
[1778221327818,29.84,79608.07,28.8,-0.22374,0.00014,21.81996]
[1778221333775,29.84,79608.48,28.8,-0.22368,0.00014,21.81667]
[1778221338810,29.84,79609.59,28.8,-0.22352,0.00014,21.80837]
[1778221341437,29.84,79608.36,28.8,-0.22369,0.00014,21.81732]
[1778221345356,29.84,79608.66,28.8,-0.22365,0.00014,21.81488]
[1778221351170,29.84,79608.04,28.8,-0.22373,0.00014,21.81916]
[1778221351797,29.84,79608.04,28.8,-0.22373,0.00014,21.81916]
[1778221355796,29.84,79605.67,28.8,-0.22402,0.00014,21.83243]
[1778221361971,29.83,79604.58,28.8,-0.22416,0.00014,21.83989]
[1778221363321,29.83,79605.58,28.8,-0.22402,0.00014,21.83247]
[1778221369022,29.83,79603.6,28.8,-0.22429,0.00014,21.84644]
[1778221374057,29.83,79603.33,28.8,-0.22432,0.00014,21.84797]
[1778221380099,29.83,79603.23,28.8,-0.22432,0.00014,21.84816]
[1778221385134,29.83,79605.98,28.8,-0.22393,0.00014,21.8276]
[1778221385203,29.83,79605.98,28.8,-0.22393,0.00014,21.8276]
[1778221385789,29.83,79605.98,28.8,-0.22393,0.00014,21.8276]
[1778221390803,29.83,79604.87,28.8,-0.22408,0.00014,21.83542]
[1778221396211,29.83,79603.66,28.8,-0.22424,0.00014,21.84384]
[1778221396220,29.83,79603.66,28.8,-0.22424,0.00014,21.84384]
[1778221400848,29.83,79604.31,28.8,-0.22415,0.00014,21.83885]
[1778221406281,29.83,79602.85,28.8,-0.22434,0.00014,21.84896]
[1778221410555,29.83,79602.78,28.8,-0.22434,0.00014,21.84931]
[1778221416165,29.82,79602.9,28.8,-0.22429,0.00014,21.84418]
[1778221417745,29.82,79602.8,28.8,-0.2243,0.00014,21.84468]
[1778221418094,29.82,79602.72,28.8,-0.22431,0.00014,21.84511]
[1778221418369,29.82,79591.45,28.8,-0.22587,0.00014,21.92761]
[1778221423807,29.82,79589.56,28.8,-0.22611,0.00014,21.94078]
[1778221428461,29.82,79587.25,28.8,-0.22642,0.00014,21.95669]
[1778221429032,29.82,79587.72,28.8,-0.22635,0.00014,21.95308]
[1778221434484,29.82,79587.07,28.8,-0.22642,0.00014,21.95697]
[1778221439859,29.81,79590.8,28.8,-0.22589,0.00014,21.92907]
[1778221445798,29.81,79593.32,28.8,-0.22553,0.00014,21.90991]
[1778221451604,29.81,79590.72,28.8,-0.22588,0.00014,21.92818]
[1778221457647,29.81,79587.2,28.8,-0.22635,0.00014,21.9531]
[1778221462682,29.81,79592.24,28.8,-0.22564,0.00014,21.91552]
[1778221467819,29.81,79592.56,28.8,-0.22559,0.00014,21.9128]
[1778221473873,29.8,79587.27,28.8,-0.22628,0.00014,21.94681]
[1778221479795,29.8,79586.67,28.8,-0.22635,0.00014,21.9504]
[1778221481653,29.8,79583.95,28.8,-0.22672,0.00014,21.97001]
[1778221481817,29.8,79583.29,28.8,-0.22681,0.00014,21.97468]
[1778221486852,29.8,79580.2,28.8,-0.22723,0.00014,21.99664]
[1778221491887,29.8,79579.67,28.8,-0.22729,0.00014,21.9999]
[1778221494921,29.8,79579.16,28.8,-0.22736,0.00014,22.00339]
[1778221494981,29.8,79579.16,28.8,-0.22736,0.00014,22.00339]
[1778221495367,29.8,79579.12,28.8,-0.22736,0.00014,22.00356]
[1778221496442,29.8,79569.78,28.8,-0.22866,0.00014,22.07167]
[1778221501530,29.8,79570.57,28.8,-0.22855,0.00014,22.06603]
[1778221508003,29.8,79569.48,28.8,-0.22871,0.00014,22.07424]
[1778221512685,29.8,79566.11,28.8,-0.22918,0.00014,22.09883]
[1778221512937,29.8,79566.11,28.8,-0.22918,0.00014,22.09883]
[1778221514642,29.8,79555.7,28.8,-0.23064,0.00014,22.1743]
[1778221515485,29.8,79555.07,28.8,-0.23072,0.00014,22.17877]
[1778221518883,29.8,79549.44,28.8,-0.2315,0.00014,22.21915]
[1778221518928,29.8,79549.44,28.8,-0.2315,0.00014,22.21915]
[1778221519080,29.8,79548.73,28.8,-0.2316,0.00014,22.22414]
[1778221522884,29.8,79548.53,28.8,-0.23162,0.00014,22.22525]
[1778221523108,29.8,79548.07,28.8,-0.23169,0.00014,22.22845]
[1778221525236,29.8,79547.05,28.8,-0.23183,0.00014,22.23574]
[1778221525322,29.8,79540.73,28.8,-0.23271,0.00014,22.28125]
[1778221525546,29.8,79540.73,28.8,-0.23271,0.00014,22.28125]
[1778221529660,29.8,79543.42,28.8,-0.23234,0.00014,22.26188]
[1778221535332,29.8,79542.88,28.8,-0.23239,0.00014,22.26198]
[1778221535354,29.8,79542.88,28.8,-0.23239,0.00014,22.26198]
[1778221535438,29.8,79543.38,28.8,-0.23232,0.00014,22.25836]
[1778221536199,29.8,79548.28,28.8,-0.23163,0.00014,22.2229]
[1778221541234,29.8,79551.96,28.8,-0.23111,0.00014,22.19621]
[1778221546269,29.8,79551.01,28.8,-0.23124,0.00014,22.20299]
[1778221548637,29.8,79548.17,28.8,-0.23164,0.00014,22.22347]
[1778221549290,29.8,79547.66,28.8,-0.23171,0.00014,22.22713]
[1778221554326,29.79,79547.37,28.8,-0.23175,0.00014,22.22907]
[1778221556633,29.79,79548.32,28.8,-0.23161,0.00014,22.22214]
[1778221557347,29.79,79548.76,28.8,-0.23155,0.00014,22.21892]
[1778221562983,29.79,79548.51,28.8,-0.23158,0.00014,22.22063]
[1778221568430,29.79,79551.9,28.8,-0.2311,0.00014,22.19584]
[1778221573465,29.79,79549.83,28.8,-0.23139,0.00014,22.21072]
[1778221578812,29.79,79549.15,28.8,-0.23149,0.00014,22.21553]
[1778221584231,29.79,79549.8,28.8,-0.23139,0.00014,22.21068]
[1778221589768,29.79,79558.33,28.8,-0.23019,0.00014,22.14849]
[1778221590910,29.79,79562.01,28.8,-0.22967,0.00014,22.12181]
[1778221593243,29.79,79563.07,28.8,-0.2295,0.00014,22.11032]
[1778221595798,29.79,79568.01,28.8,-0.22882,0.00014,22.07457]
[1778221597813,29.79,79569.86,28.8,-0.22856,0.00014,22.06128]
[1778221603675,29.79,79567.91,28.8,-0.22884,0.00014,22.076]
[1778221608710,29.79,79568.76,28.8,-0.22873,0.00014,22.07032]
[1778221613745,29.8,79568.08,28.8,-0.22884,0.00014,22.07581]
[1778221619352,29.8,79567.82,28.8,-0.22888,0.00014,22.07816]
[1778221621352,29.8,79568.0,28.8,-0.22886,0.00014,22.07709]
[1778221621737,29.8,79564.04,28.8,-0.22942,0.00014,22.10609]
[1778221622439,29.8,79564.04,28.8,-0.22942,0.00014,22.10609]
[1778221622443,29.8,79564.04,28.8,-0.22942,0.00014,22.10609]
[1778221622573,29.8,79561.87,28.8,-0.22972,0.00014,22.12193]
[1778221623501,29.8,79559.26,28.8,-0.23009,0.00014,22.14093]
[1778221624034,29.8,79559.26,28.8,-0.23009,0.00014,22.14093]
[1778221625798,29.8,79558.59,28.8,-0.23018,0.00014,22.14583]
[1778221625835,29.8,79558.59,28.8,-0.23018,0.00014,22.14583]
[1778221631816,29.8,79555.53,28.8,-0.23062,0.00014,22.16821]
[1778221633392,29.8,79556.25,28.8,-0.23052,0.00014,22.16301]
[1778221634411,29.8,79554.94,28.8,-0.2307,0.00014,22.17261]
[1778221635748,29.8,79553.27,28.8,-0.23094,0.00014,22.1849]
[1778221638100,29.8,79551.89,28.8,-0.23114,0.00014,22.19504]
[1778221638239,29.8,79551.89,28.8,-0.23114,0.00014,22.19504]
[1778221639822,29.8,79542.8,28.8,-0.23241,0.00014,22.26081]
[1778221641477,29.8,79541.88,28.8,-0.23254,0.00014,22.26739]
[1778221642336,29.8,79541.88,28.8,-0.23254,0.00014,22.26739]
[1778221645171,29.8,79542.47,28.8,-0.23246,0.00014,22.26304]
[1778221645626,29.8,79542.47,28.8,-0.23246,0.00014,22.263]
[1778221645969,29.8,79542.08,28.8,-0.23251,0.00014,22.26582]
[1778221651006,29.8,79549.7,28.8,-0.23142,0.00014,22.20719]
[1778221656041,29.8,79550.6,28.8,-0.2313,0.00014,22.20096]
[1778221661076,29.8,79550.83,28.8,-0.23127,0.00014,22.19956]
[1778221666111,29.8,79550.34,28.8,-0.23135,0.00014,22.20331]
[1778221672261,29.8,79550.55,28.8,-0.23132,0.00014,22.2019]
[1778221672344,29.8,79550.55,28.8,-0.23132,0.00014,22.2019]
[1778221672488,29.8,79550.55,28.8,-0.23132,0.00014,22.202]
[1778221677491,29.8,79554.95,28.8,-0.2307,0.00014,22.17024]
[1778221683230,29.8,79556.95,28.8,-0.23043,0.00014,22.15603]
[1778221684601,29.8,79557.03,28.8,-0.23042,0.00014,22.15551]
[1778221684866,29.8,79557.03,28.8,-0.23042,0.00014,22.15551]
[1778221685812,29.81,79564.84,28.8,-0.22933,0.00014,22.09894]
[1778221689404,29.81,79570.65,28.8,-0.22852,0.00014,22.05689]
[1778221692196,29.81,79571.3,28.8,-0.22844,0.00014,22.05242]
[1778221692202,29.81,79571.3,28.8,-0.22844,0.00014,22.05242]
[1778221692246,29.81,79571.3,28.8,-0.22844,0.00014,22.05242]
[1778221692264,29.81,79571.3,28.8,-0.22844,0.00014,22.05242]
[1778221692496,29.81,79572.47,28.8,-0.22828,0.00014,22.044]
[1778221694304,29.81,79574.78,28.8,-0.22795,0.00014,22.02714]
[1778221697981,29.81,79575.6,28.8,-0.22784,0.00014,22.0211]
[1778221698690,29.81,79578.48,28.8,-0.22744,0.00014,22.00011]
[1778221700834,29.81,79577.84,28.8,-0.22753,0.00014,22.00479]
[1778221700869,29.81,79577.84,28.8,-0.22753,0.00014,22.00479]
[1778221704118,29.81,79576.91,28.8,-0.22766,0.00014,22.01163]
[1778221704175,29.81,79576.91,28.8,-0.22766,0.00014,22.01163]
[1778221705384,29.81,79576.47,28.8,-0.22772,0.00014,22.01484]
[1778221705484,29.81,79566.03,28.8,-0.22917,0.00014,22.09078]
[1778221710676,29.81,79560.95,28.8,-0.22988,0.00014,22.12771]
[1778221716461,29.81,79561.88,28.8,-0.22973,0.00014,22.11713]
[1778221721496,29.81,79562.45,28.8,-0.22965,0.00014,22.11304]
[1778221726387,29.81,79562.12,28.8,-0.2297,0.00014,22.11554]
[1778221731569,29.81,79561.61,28.8,-0.22977,0.00014,22.11951]
[1778221736604,29.81,79561.04,28.8,-0.22986,0.00014,22.1239]
[1778221737570,29.81,79561.04,28.8,-0.22986,0.00014,22.1239]
[1778221738571,29.81,79561.17,28.8,-0.22984,0.00014,22.123]
[1778221741969,29.81,79561.36,28.8,-0.22982,0.00014,22.12178]
[1778221742009,29.81,79561.36,28.8,-0.22982,0.00014,22.12178]
[1778221742116,29.81,79561.36,28.8,-0.22982,0.00014,22.12178]
[1778221742129,29.81,79561.36,31.7,-0.22982,0.00014,22.12178]
[1778221742140,29.81,79561.36,31.7,-0.22982,0.00014,22.12178]
[1778221742152,29.81,79561.36,31.7,-0.22982,0.00014,22.12178]
[1778221742160,29.81,79561.36,31.7,-0.22982,0.00014,22.12178]
[1778221742405,29.81,79561.36,31.7,-0.22982,0.00014,22.12178]
[1778221742443,29.81,79561.73,31.7,-0.22977,0.00014,22.1192]
[1778221743628,29.81,79563.04,31.7,-0.22959,0.00014,22.11002]
[1778221744442,29.82,79559.25,31.7,-0.2302,0.00014,22.14199]
[1778221748175,29.83,79556.61,31.7,-0.23067,0.00014,22.16615]
[1778221748274,29.84,79555.17,31.7,-0.23087,0.00014,22.17694]
[1778221748813,29.84,79555.17,31.7,-0.23087,0.00014,22.17694]
[1778221749454,29.84,79555.17,31.7,-0.23087,0.00014,22.17694]
[1778221750236,29.84,79556.95,31.7,-0.23064,0.00014,22.1646]
[1778221750237,29.85,79556.44,31.7,-0.2308,0.00014,22.17346]
[1778221754067,29.87,79556.07,31.7,-0.23099,0.00014,22.18331]
[1778221754356,29.87,79556.07,31.7,-0.23099,0.00014,22.18331]
[1778221754456,29.89,79555.57,31.7,-0.23118,0.00014,22.19364]
[1778221759933,29.95,79552.12,31.7,-0.23215,0.00014,22.24417]
[1778221760296,29.95,79552.12,31.7,-0.23215,0.00014,22.24417]
[1778221761468,29.96,79551.07,31.7,-0.23238,0.00014,22.25607]
[1778221761533,29.97,79550.09,31.7,-0.23252,0.00014,22.26351]
[1778221763696,29.97,79543.57,31.7,-0.23344,0.00014,22.31046]
[1778221764543,29.97,79543.57,31.7,-0.23344,0.00014,22.31046]
[1778221773517,29.97,79543.79,31.7,-0.23342,0.00014,22.30721]
[1778221775827,29.97,79544.53,31.7,-0.23333,0.00014,22.30259]
[1778221775828,29.97,79544.53,31.7,-0.23333,0.00014,22.30259]
[1778221778917,29.98,79547.88,31.7,-0.23288,0.00014,22.27927]
[1778221785258,29.98,79548.4,31.7,-0.23283,0.00014,22.2767]
[1778221787880,29.98,79548.12,31.7,-0.23288,0.00014,22.27966]
[1778221792998,29.98,79549.02,31.7,-0.23279,0.00014,22.27471]
[1778221798593,29.99,79546.57,31.7,-0.23315,0.00014,22.29345]
[1778221800686,29.99,79542.8,31.7,-0.23369,0.00014,22.32079]
[1778221801240,29.99,79542.8,31.7,-0.23369,0.00014,22.32079]
[1778221802239,29.99,79555.78,31.7,-0.23188,0.00014,22.22838]
[1778221804688,29.99,79553.17,31.7,-0.23225,0.00014,22.24735]
[1778221804726,29.99,79553.17,31.7,-0.23225,0.00014,22.24735]
[1778221806861,29.99,79542.47,31.7,-0.23376,0.00014,22.32436]
[1778221806864,29.99,79542.47,31.7,-0.23376,0.00014,22.32436]
[1778221811936,29.99,79541.98,31.7,-0.23384,0.00014,22.32881]
[1778221818174,30.0,79540.96,31.7,-0.234,0.00014,22.33709]
[1778221823209,30.0,79541.14,31.7,-0.23399,0.00014,22.33646]
[1778221826748,30.0,79544.57,44.7,-0.23352,0.00014,22.31238]
[1778221828542,30.0,79545.33,44.7,-0.23341,0.00014,22.3071]
[1778221834287,30.0,79546.37,44.7,-0.23327,0.00014,22.29694]
[1778221838840,30.0,79545.88,44.7,-0.23335,0.00014,22.30105]
[1778221844357,30.01,79545.63,44.7,-0.2334,0.00014,22.30368]
[1778221849392,30.01,79542.42,44.7,-0.23386,0.00014,22.32722]
[1778221852438,30.01,79539.76,44.7,-0.23423,0.00014,22.3464]
[1778221852572,30.01,79539.76,44.7,-0.23423,0.00014,22.3464]
[1778221853640,30.01,79529.28,44.7,-0.23571,0.00014,22.42115]
[1778221854097,30.01,79529.28,44.7,-0.23571,0.00014,22.42115]
[1778221854791,30.01,79528.3,44.7,-0.23585,0.00014,22.42809]
[1778221855782,30.01,79528.31,44.7,-0.23585,0.00014,22.42793]
[1778221856662,30.01,79528.31,44.7,-0.23585,0.00014,22.42793]
[1778221857482,30.01,79527.56,44.7,-0.23595,0.00014,22.43315]
[1778221859610,30.01,79527.7,44.7,-0.23593,0.00014,22.43198]
[1778221863732,30.01,79528.66,44.7,-0.23579,0.00014,22.42511]
[1778221863904,30.01,79528.66,44.7,-0.23579,0.00014,22.42511]
[1778221865095,30.01,79529.51,44.7,-0.23567,0.00014,22.41906]
[1778221866300,30.01,79531.03,44.7,-0.23546,0.00014,22.40825]
[1778221871546,30.01,79529.59,44.7,-0.23566,0.00014,22.41849]
[1778221874817,30.01,79529.41,44.7,-0.23568,0.00014,22.41975]
[1778221876210,30.01,79523.78,44.7,-0.23648,0.00014,22.45971]
[1778221876927,30.01,79522.62,44.7,-0.23664,0.00014,22.46787]
[1778221877408,30.01,79522.62,44.7,-0.23664,0.00014,22.46787]
[1778221877534,30.01,79522.62,44.7,-0.23664,0.00014,22.46787]
[1778221877861,30.01,79521.8,44.7,-0.23675,0.00014,22.47362]
[1778221884302,30.0,79516.72,44.7,-0.2374,0.00014,22.5058]
[1778221888754,30.0,79516.84,44.7,-0.23737,0.00014,22.50441]
[1778221889672,30.0,79516.59,44.7,-0.23741,0.00014,22.5062]
[1778221889902,30.0,79516.59,44.7,-0.23741,0.00014,22.5062]
[1778221890031,30.0,79516.59,44.7,-0.23741,0.00014,22.5062]
[1778221890122,30.0,79516.59,44.7,-0.23741,0.00014,22.5062]
[1778221890680,30.0,79509.79,44.7,-0.23837,0.00014,22.55443]
[1778221895715,30.0,79506.44,44.7,-0.23883,0.00014,22.57473]
[1778221896459,30.0,79506.44,44.7,-0.23883,0.00014,22.57473]
[1778221901574,30.0,79504.47,44.7,-0.23912,0.00014,22.589]
[1778221906794,30.0,79508.71,44.7,-0.23853,0.00014,22.55995]
[1778221911830,30.0,79508.71,44.7,-0.23855,0.00014,22.56066]
[1778221912756,30.0,79508.71,44.7,-0.23855,0.00014,22.56066]
[1778221918728,30.01,79504.2,44.7,-0.2392,0.00014,22.59328]
[1778221923092,30.01,79498.26,44.7,-0.24006,0.00014,22.63556]
[1778221923121,30.01,79499.61,44.7,-0.23987,0.00014,22.62616]
[1778221928584,30.01,79499.68,44.7,-0.23987,0.00014,22.6264]
[1778221930828,30.01,79498.43,44.7,-0.24006,0.00014,22.63579]
[1778221930835,30.01,79498.43,44.7,-0.24006,0.00014,22.63579]
[1778221930963,30.01,79497.67,44.7,-0.24017,0.00014,22.64134]
[1778221935998,30.02,79498.84,44.7,-0.24004,0.00014,22.63476]
[1778221939429,30.02,79489.58,44.7,-0.24138,0.00014,22.70093]
[1778221941684,30.02,79489.77,44.7,-0.24135,0.00014,22.6996]
[1778221947075,30.02,79490.9,44.7,-0.24123,0.00014,22.69356]
[1778221952113,30.03,79482.36,44.7,-0.24245,0.00014,22.7509]
[1778221957354,30.03,79481.53,44.7,-0.24259,0.00014,22.75761]
[1778221957828,30.03,79480.94,44.7,-0.24268,0.00014,22.76216]
[1778221963190,30.04,79482.6,44.7,-0.24247,0.00014,22.75163]
[1778221968225,30.04,79482.66,44.7,-0.24248,0.00014,22.75233]
[1778221973387,30.04,79482.84,44.7,-0.24248,0.00014,22.7522]
[1778221978488,30.04,79480.47,44.7,-0.24284,0.00014,22.76985]
[1778221984337,30.05,79478.48,44.7,-0.24315,0.00014,22.78508]
[1778221989372,30.05,79477.76,44.7,-0.24327,0.00014,22.7911]
[1778221994407,30.05,79478.57,44.7,-0.24318,0.00014,22.78644]
[1778221999442,30.06,79478.1,44.7,-0.24326,0.00014,22.79075]
[1778222001662,30.06,79468.56,44.7,-0.24464,0.00014,22.85747]
[1778222007498,30.06,79469.33,44.7,-0.24455,0.00014,22.85296]
[1778222009903,30.06,79471.29,44.7,-0.24427,0.00014,22.83968]
[1778222015554,30.06,79472.62,44.7,-0.24408,0.00014,22.82768]
[1778222020784,30.07,79472.23,44.7,-0.24415,0.00014,22.83114]
[1778222027550,30.07,79471.15,44.7,-0.24433,0.00014,22.83994]
[1778222035423,30.07,79470.08,44.7,-0.24451,0.00014,22.84884]
[1778222041736,30.08,79468.85,44.7,-0.24471,0.00014,22.85864]
[1778222046771,30.08,79469.34,44.7,-0.24466,0.00014,22.85614]
[1778222051806,30.08,79470.96,44.7,-0.24445,0.00014,22.84586]
[1778222055893,30.09,79470.71,44.7,-0.24449,0.00014,22.84818]
[1778222058571,30.09,79463.9,44.7,-0.24548,0.00014,22.89589]
[1778222060473,30.09,79463.28,44.7,-0.24558,0.00014,22.90048]
[1778222065904,30.09,79464.75,44.7,-0.24539,0.00014,22.89135]
[1778222068063,30.09,79463.87,44.7,-0.24552,0.00014,22.89779]
[1778222072076,30.09,79463.91,44.7,-0.24553,0.00014,22.89804]
[1778222073340,30.09,79466.4,44.7,-0.24515,0.00014,22.87721]
[1778222078995,30.1,79466.82,44.7,-0.24512,0.00014,22.87572]
[1778222080060,30.1,79466.82,44.7,-0.24512,0.00014,22.87572]
[1778222082434,30.1,79465.6,44.7,-0.2453,0.00014,22.88456]
[1778222088058,30.1,79467.02,44.7,-0.24512,0.00014,22.87617]
[1778222091110,30.1,79467.15,44.7,-0.24511,0.00014,22.87569]
[1778222091129,30.1,79467.06,44.7,-0.24513,0.00014,22.87652]
[1778222095625,30.11,79470.47,44.7,-0.24466,0.00014,22.85392]
[1778222097584,30.11,79467.76,44.7,-0.24506,0.00014,22.87334]
[1778222098808,30.11,79463.48,44.7,-0.24569,0.00014,22.90353]
[1778222098927,30.11,79463.48,44.7,-0.24569,0.00014,22.90353]
[1778222105544,30.12,79464.09,44.7,-0.24564,0.00014,22.90101]
[1778222106315,30.12,79463.76,44.7,-0.24569,0.00014,22.90386]
[1778222106834,30.12,79463.76,44.7,-0.24569,0.00014,22.90386]
[1778222107012,30.12,79463.67,44.7,-0.24571,0.00014,22.90477]
[1778222107131,30.12,79463.67,44.7,-0.24571,0.00014,22.90477]
[1778222107274,30.12,79463.67,44.7,-0.24571,0.00014,22.90477]
[1778222108094,30.12,79459.38,44.7,-0.24633,0.00014,22.93461]
[1778222108189,30.12,79459.38,44.7,-0.24633,0.00014,22.93461]
[1778222108201,30.12,79459.38,44.7,-0.24633,0.00014,22.93461]
[1778222108237,30.12,79459.38,44.7,-0.24633,0.00014,22.93461]
[1778222108364,30.12,79459.38,44.7,-0.24633,0.00014,22.93461]
[1778222108418,30.12,79459.38,44.7,-0.24633,0.00014,22.93461]
[1778222108522,30.12,79459.38,44.7,-0.24633,0.00014,22.93461]
[1778222108590,30.12,79459.38,44.7,-0.24633,0.00014,22.93461]
[1778222108652,30.12,79442.6,44.7,-0.24876,0.00014,23.05011]
[1778222108974,30.12,79442.6,44.7,-0.24876,0.00014,23.05011]
[1778222109243,30.12,79442.6,44.7,-0.24876,0.00014,23.05011]
[1778222109368,30.12,79442.6,44.7,-0.24876,0.00014,23.05011]
[1778222109897,30.12,79423.53,44.7,-0.25153,0.00015,23.1805]
[1778222110951,30.12,79423.53,44.7,-0.25153,0.00015,23.1805]
[1778222111459,30.12,79420.51,44.7,-0.25198,0.00015,23.20126]
[1778222111732,30.12,79420.51,44.7,-0.25198,0.00015,23.20126]
[1778222115363,30.12,79420.22,44.7,-0.25203,0.00015,23.20366]
[1778222116487,30.12,79419.93,44.7,-0.25208,0.00015,23.20592]
[1778222116970,30.12,79410.77,44.7,-0.25342,0.00015,23.26802]
[1778222119121,30.12,79407.72,44.7,-0.25386,0.00015,23.28873]
[1778222123183,30.12,79408.51,44.7,-0.25375,0.00015,23.28352]
[1778222123249,30.12,79408.51,44.7,-0.25375,0.00015,23.28352]
[1778222125302,30.13,79409.74,44.7,-0.25357,0.00015,23.27534]
[1778222126518,30.13,79411.16,44.7,-0.25337,0.00015,23.26574]
[1778222128945,30.13,79411.43,44.7,-0.25334,0.00015,23.26451]
[1778222131207,30.13,79420.56,44.7,-0.25201,0.00015,23.20286]
[1778222131272,30.13,79420.56,44.7,-0.25201,0.00015,23.20286]
[1778222131752,30.13,79420.56,44.7,-0.25201,0.00015,23.20286]
[1778222131817,30.13,79420.56,44.7,-0.25201,0.00015,23.20286]
[1778222132999,30.13,79433.66,44.7,-0.25009,0.00015,23.11019]
[1778222134172,30.13,79433.32,44.7,-0.25014,0.00015,23.11272]
[1778222134509,30.13,79433.32,44.7,-0.25014,0.00015,23.11272]
[1778222140436,30.13,79431.96,44.7,-0.25036,0.00015,23.12309]
[1778222145687,30.13,79427.51,44.7,-0.25102,0.00015,23.15422]
[1778222147590,30.14,79428.61,44.7,-0.25087,0.00015,23.14701]
[1778222147638,30.14,79428.61,44.7,-0.25087,0.00015,23.14701]
[1778222148344,30.14,79428.46,44.7,-0.2509,0.00015,23.14817]
[1778222149060,30.14,79425.36,44.7,-0.25135,0.00015,23.16938]
[1778222153867,30.14,79426.45,44.7,-0.2512,0.00015,23.16239]
[1778222155937,30.14,79426.33,44.7,-0.25122,0.00015,23.16343]
[1778222155979,30.14,79426.33,44.7,-0.25122,0.00015,23.16343]
[1778222156012,30.14,79426.33,44.7,-0.25122,0.00015,23.16343]
[1778222156190,30.14,79425.8,44.7,-0.2513,0.00015,23.16714]
[1778222156237,30.14,79425.8,44.7,-0.2513,0.00015,23.16714]
[1778222156249,30.14,79425.8,44.7,-0.2513,0.00015,23.16714]
[1778222156331,30.14,79425.8,44.7,-0.2513,0.00015,23.16714]
[1778222156368,30.14,79425.8,44.7,-0.2513,0.00015,23.16714]
[1778222156986,30.14,79416.08,44.7,-0.25272,0.00015,23.23329]
[1778222157613,30.14,79416.08,44.7,-0.25272,0.00015,23.23329]
[1778222162233,30.15,79406.66,44.7,-0.25414,0.00015,23.29893]
[1778222162338,30.15,79406.66,44.7,-0.25414,0.00015,23.29893]
[1778222162590,30.15,79406.66,44.7,-0.25414,0.00015,23.29893]
[1778222162660,30.15,79405.97,44.7,-0.25425,0.00015,23.3043]
[1778222166274,30.15,79406.32,44.7,-0.25424,0.00015,23.30394]
[1778222166277,30.15,79406.32,44.7,-0.25424,0.00015,23.30394]
[1778222166390,30.15,79406.32,44.7,-0.25424,0.00015,23.30394]
[1778222166618,30.15,79407.26,44.7,-0.25411,0.00015,23.29779]
[1778222171653,30.16,79416.0,44.7,-0.25286,0.00015,23.24002]
[1778222172698,30.16,79416.0,44.7,-0.25286,0.00015,23.24002]
[1778222172710,30.16,79416.0,44.7,-0.25286,0.00015,23.24002]
[1778222172951,30.16,79415.7,44.7,-0.25291,0.00015,23.24235]
[1778222173894,30.16,79415.7,44.7,-0.25291,0.00015,23.24235]
[1778222176387,30.16,79427.33,44.7,-0.25123,0.00015,23.16408]
[1778222177352,30.16,79429.46,44.7,-0.25092,0.00015,23.14985]
[1778222177610,30.16,79429.46,44.7,-0.25092,0.00015,23.14985]
[1778222181929,30.16,79433.44,44.7,-0.25036,0.00015,23.12345]
[1778222181977,30.16,79433.46,44.7,-0.25036,0.00015,23.12347]
[1778222183024,30.16,79444.71,44.7,-0.24873,0.00014,23.04666]
[1778222185192,30.16,79449.23,44.7,-0.24808,0.00014,23.01583]
[1778222188528,30.16,79449.07,44.7,-0.24811,0.00014,23.0171]
[1778222188546,30.16,79449.07,44.7,-0.24811,0.00014,23.0171]
[1778222188750,30.16,79449.07,44.7,-0.24811,0.00014,23.0171]
[1778222188777,30.16,79446.07,44.7,-0.24854,0.00014,23.03769]
[1778222189297,30.16,79446.07,44.7,-0.24854,0.00014,23.03769]
[1778222189429,30.16,79446.07,44.7,-0.24854,0.00014,23.03769]
[1778222189479,30.16,79446.07,44.7,-0.24854,0.00014,23.03769]
[1778222189938,30.16,79438.92,44.7,-0.24958,0.00014,23.08664]
[1778222190721,30.16,79438.92,44.7,-0.24958,0.00014,23.08664]
[1778222191587,30.17,79435.86,44.7,-0.25002,0.00014,23.10767]
[1778222191615,30.17,79435.86,44.7,-0.25002,0.00014,23.10767]
[1778222193243,30.17,79436.74,44.7,-0.24988,0.00014,23.0982]
[1778222195995,30.17,79438.24,44.7,-0.24967,0.00014,23.08828]
[1778222199809,30.17,79435.25,44.7,-0.25011,0.00014,23.10927]
[1778222200717,30.17,79436.93,44.7,-0.24987,0.00014,23.09796]
[1778222204754,30.17,79436.92,44.7,-0.24989,0.00014,23.09862]
[1778222209925,30.17,79436.53,44.7,-0.24996,0.00014,23.10221]
[1778222210613,30.17,79436.53,44.7,-0.24996,0.00014,23.10221]
[1778222210616,30.17,79436.53,44.7,-0.24996,0.00014,23.10221]
[1778222211628,30.17,79437.28,44.7,-0.24986,0.00014,23.09726]
[1778222217466,30.18,79438.88,44.7,-0.24965,0.00014,23.08743]
[1778222223086,30.18,79438.9,44.7,-0.24966,0.00014,23.0882]
[1778222223087,30.18,79438.9,44.7,-0.24966,0.00014,23.0882]
[1778222226085,30.18,79446.54,44.7,-0.24857,0.00014,23.03671]
[1778222232044,30.19,79445.8,44.7,-0.24871,0.00014,23.0432]
[1778222237120,30.19,79446.43,44.7,-0.24865,0.00014,23.04031]
[1778222243953,30.19,79446.35,44.7,-0.24866,0.00014,23.0411]
[1778222249203,30.2,79445.95,44.7,-0.24877,0.00014,23.04655]
[1778222252105,30.2,79445.95,44.7,-0.24877,0.00014,23.04655]
[1778222252108,30.2,79445.95,44.7,-0.24877,0.00014,23.04655]
[1778222252155,30.2,79445.71,44.7,-0.2488,0.00014,23.04494]
[1778222252506,30.2,79445.71,44.7,-0.2488,0.00014,23.04494]
[1778222253628,30.2,79443.93,44.7,-0.24906,0.00014,23.05735]
[1778222256165,30.2,79443.78,44.7,-0.2491,0.00014,23.05934]
[1778222261287,30.21,79442.42,44.7,-0.24932,0.00014,23.06976]
[1778222264405,30.21,79442.23,44.7,-0.24936,0.00014,23.07149]
[1778222264413,30.21,79442.23,44.7,-0.24936,0.00014,23.07149]
[1778222264421,30.21,79442.23,44.7,-0.24936,0.00014,23.07149]
[1778222264436,30.21,79442.23,44.7,-0.24936,0.00014,23.07149]
[1778222264481,30.21,79442.23,44.7,-0.24936,0.00014,23.07149]
[1778222264573,30.21,79442.23,44.7,-0.24936,0.00014,23.07149]
[1778222265829,30.21,79447.43,44.7,-0.24861,0.00014,23.03648]
[1778222265924,30.21,79456.84,44.7,-0.24727,0.00014,22.9724]
[1778222266603,30.21,79456.84,44.7,-0.24727,0.00014,22.9724]
[1778222266676,30.21,79461.39,44.7,-0.24662,0.00014,22.94153]
[1778222269333,30.21,79461.92,44.7,-0.24655,0.00014,22.93813]
[1778222269366,30.21,79461.92,44.7,-0.24655,0.00014,22.93813]
[1778222272976,30.22,79473.15,44.7,-0.24496,0.00014,22.86188]
[1778222273226,30.22,79473.15,44.7,-0.24496,0.00014,22.86188]
[1778222275782,30.22,79473.71,44.7,-0.24488,0.00014,22.85825]
[1778222280830,30.22,79476.39,44.7,-0.24452,0.00014,22.84096]
[1778222281847,30.22,79476.21,44.7,-0.24456,0.00014,22.84269]
[1778222283628,30.22,79473.96,44.7,-0.24489,0.00014,22.85866]
[1778222284040,30.22,79473.96,44.7,-0.24489,0.00014,22.85866]
[1778222284061,30.22,79473.96,44.7,-0.24489,0.00014,22.85866]
[1778222284092,30.22,79473.96,44.7,-0.24489,0.00014,22.85866]
[1778222284129,30.22,79473.96,44.7,-0.24489,0.00014,22.85866]
[1778222284135,30.22,79473.96,44.7,-0.24489,0.00014,22.85866]
[1778222284136,30.22,79476.4,44.7,-0.24455,0.00014,22.84206]
[1778222284734,30.22,79485.96,44.7,-0.24318,0.00014,22.77607]
[1778222289749,30.23,79488.69,44.7,-0.24281,0.00014,22.75789]
[1778222292228,30.23,79490.02,44.7,-0.24263,0.00014,22.74906]
[1778222297575,30.23,79492.78,44.7,-0.24226,0.00014,22.73093]
[1778222298297,30.23,79493.69,44.7,-0.24213,0.00014,22.72502]
[1778222303396,30.23,79493.39,44.7,-0.24219,0.00014,22.72782]
[1778222308616,30.24,79493.48,44.7,-0.2422,0.00014,22.72822]
[1778222313651,30.24,79493.1,44.7,-0.24225,0.00014,22.728]
[1778222317535,30.24,79493.02,44.7,-0.24226,0.00014,22.72887]
[1778222320019,30.24,79492.73,44.7,-0.24231,0.00014,22.73133]
[1778222325735,30.24,79494.44,44.7,-0.24209,0.00014,22.72052]
[1778222332628,30.25,79493.84,44.7,-0.24219,0.00014,22.72527]
[1778222337863,30.25,79497.88,44.7,-0.24164,0.00014,22.69833]
[1778222338865,30.25,79497.88,44.7,-0.24164,0.00014,22.69851]
[1778222338965,30.25,79497.88,44.7,-0.24165,0.00014,22.6987]
[1778222343809,30.25,79497.58,44.7,-0.24169,0.00014,22.70113]
[1778222348896,30.25,79497.99,44.7,-0.24165,0.00014,22.69885]
[1778222353439,30.25,79506.27,44.7,-0.24048,0.00014,22.64171]
[1778222353748,30.25,79506.27,44.7,-0.24048,0.00014,22.64171]
[1778222356589,30.26,79508.23,44.7,-0.24022,0.00014,22.6286]
[1778222357537,30.26,79508.6,44.7,-0.24017,0.00014,22.6262]
[1778222357548,30.26,79508.6,44.7,-0.24017,0.00014,22.6262]
[1778222357959,30.26,79511.22,44.7,-0.2398,0.00014,22.60812]
[1778222358584,30.26,79511.22,44.7,-0.2398,0.00014,22.60812]
[1778222361323,30.26,79513.27,44.7,-0.23952,0.00014,22.59412]
[1778222361342,30.26,79513.27,44.7,-0.23952,0.00014,22.59412]
[1778222367022,30.26,79511.26,44.7,-0.23981,0.00014,22.60849]
[1778222371050,30.26,79523.17,44.7,-0.23811,0.00014,22.52163]
[1778222371860,30.26,79523.17,44.7,-0.23811,0.00014,22.52163]
[1778222377093,30.26,79526.22,44.7,-0.2377,0.00014,22.50114]
[1778222382128,30.26,79534.34,44.7,-0.23658,0.00014,22.44514]
[1778222382846,30.26,79534.34,44.7,-0.23658,0.00014,22.44514]
[1778222383238,30.26,79535.44,44.7,-0.23643,0.00014,22.43763]
[1778222389108,30.27,79535.42,44.7,-0.23645,0.00014,22.43843]
[1778222389263,30.27,79535.68,44.7,-0.23641,0.00014,22.43674]
[1778222391823,30.27,79536.48,44.7,-0.23631,0.00014,22.4314]
[1778222396110,30.27,79538.16,44.7,-0.23607,0.00014,22.41974]
[1778222402087,30.27,79539.56,44.7,-0.2359,0.00014,22.4113]
[1778222404103,30.27,79539.56,44.7,-0.23591,0.00014,22.41168]
[1778222404241,30.27,79539.56,44.7,-0.23591,0.00014,22.41168]
[1778222404225,30.27,79539.56,44.7,-0.23592,0.00014,22.41206]
[1778222404313,30.27,79539.56,44.7,-0.23592,0.00014,22.41206]
[1778222404547,30.27,79539.56,44.7,-0.23592,0.00014,22.41206]
[1778222404571,30.27,79539.56,44.7,-0.23592,0.00014,22.41206]
[1778222406058,30.27,79555.24,44.7,-0.23374,0.00014,22.30183]
[1778222406304,30.27,79555.24,44.7,-0.23374,0.00014,22.30183]
[1778222406318,30.27,79555.24,44.7,-0.23374,0.00014,22.30183]
[1778222406451,30.27,79555.24,44.7,-0.23374,0.00014,22.30183]
[1778222406499,30.27,79555.24,44.7,-0.23374,0.00014,22.30183]
[1778222406715,30.27,79556.92,44.7,-0.23351,0.00014,22.28995]
[1778222407754,30.27,79556.92,44.7,-0.23351,0.00014,22.28995]
[1778222408417,30.28,79563.34,44.7,-0.23262,0.00014,22.24466]
[1778222408938,30.28,79563.34,44.7,-0.23262,0.00014,22.24466]
[1778222409003,30.28,79563.34,44.7,-0.23262,0.00014,22.24466]
[1778222409074,30.28,79563.34,44.7,-0.23262,0.00014,22.24466]
[1778222409205,30.28,79565.3,44.7,-0.23235,0.00014,22.23089]
[1778222410313,30.28,79565.88,44.7,-0.23227,0.00014,22.22678]
[1778222412430,30.28,79563.82,44.7,-0.23257,0.00014,22.24209]
[1778222414468,30.28,79563.57,44.7,-0.23261,0.00014,22.24411]
[1778222415905,30.28,79563.57,44.7,-0.23262,0.00014,22.24461]
[1778222417964,30.28,79563.3,44.7,-0.23266,0.00014,22.24677]
[1778222418200,30.28,79563.3,44.7,-0.23266,0.00014,22.24677]
[1778222418065,30.28,79563.83,44.7,-0.2326,0.00014,22.24351]
[1778222421910,30.28,79563.96,44.7,-0.23259,0.00014,22.24332]
[1778222424550,30.29,79564.43,44.7,-0.23255,0.00014,22.24111]
[1778222431476,30.29,79561.49,44.7,-0.23298,0.00014,22.26095]
[1778222436517,30.3,79560.96,44.7,-0.23309,0.00014,22.26638]
[1778222440808,30.3,79561.52,44.7,-0.23303,0.00014,22.26345]
[1778222442907,30.3,79561.08,44.7,-0.2331,0.00014,22.26723]
[1778222443058,30.3,79561.08,44.7,-0.2331,0.00014,22.26723]
[1778222445044,30.3,79556.48,44.7,-0.23376,0.00014,22.30042]
[1778222445471,30.31,79553.53,44.7,-0.23418,0.00014,22.3218]
[1778222445524,30.31,79553.53,44.7,-0.23418,0.00014,22.3218]
[1778222445644,30.31,79553.53,44.7,-0.23418,0.00014,22.3218]
[1778222445908,30.31,79553.53,44.7,-0.23418,0.00014,22.3218]
[1778222445910,30.31,79553.53,44.7,-0.23418,0.00014,22.3218]
[1778222446439,30.31,79552.19,44.7,-0.23437,0.00014,22.33151]
[1778222447058,30.31,79552.19,44.7,-0.23437,0.00014,22.33151]
[1778222447910,30.31,79548.31,44.7,-0.23491,0.00014,22.35907]
[1778222448557,30.31,79547.65,44.7,-0.23501,0.00014,22.36392]
[1778222450831,30.31,79547.67,44.7,-0.23501,0.00014,22.36416]
[1778222451572,30.31,79546.83,44.7,-0.23513,0.00014,22.37027]
[1778222453526,30.31,79547.01,44.7,-0.23511,0.00014,22.369]
[1778222458685,30.31,79546.32,44.7,-0.23523,0.00014,22.37506]
[1778222461822,30.31,79547.01,44.7,-0.23514,0.00014,22.37053]
[1778222464069,30.32,79557.19,44.7,-0.23373,0.00014,22.29948]
[1778222466770,30.32,79565.14,44.7,-0.23264,0.00014,22.24381]
[1778222466815,30.32,79565.14,44.7,-0.23264,0.00014,22.24381]
[1778222466852,30.32,79565.14,44.7,-0.23264,0.00014,22.24381]
[1778222466866,30.32,79565.14,44.7,-0.23264,0.00014,22.24381]
[1778222466880,30.32,79565.14,44.7,-0.23264,0.00014,22.24381]
[1778222473225,30.32,79572.1,44.7,-0.23171,0.00014,22.19631]
[1778222476153,30.33,79573.58,44.7,-0.23153,0.00014,22.18696]
[1778222476569,30.33,79573.2,44.7,-0.2316,0.00014,22.19043]
[1778222477320,30.33,79573.2,44.7,-0.2316,0.00014,22.19043]
[1778222478873,30.33,79573.2,44.7,-0.2316,0.00014,22.19081]
[1778222485879,30.34,79573.55,44.7,-0.23162,0.00014,22.19172]
[1778222486597,30.34,79573.55,44.7,-0.23162,0.00014,22.19172]
[1778222491152,30.34,79572.87,44.7,-0.23174,0.00014,22.19804]
[1778222493444,30.34,79570.38,44.7,-0.23208,0.00014,22.21291]
[1778222499977,30.35,79570.69,44.7,-0.23208,0.00014,22.21304]
[1778222500979,30.35,79570.69,44.7,-0.23208,0.00014,22.21304]
[1778222506019,30.36,79569.3,44.7,-0.23231,0.00014,22.22478]
[1778222511564,30.36,79571.03,44.7,-0.2321,0.00014,22.21384]
[1778222517112,30.36,79571.27,44.7,-0.2321,0.00014,22.21442]
[1778222522147,30.37,79571.53,44.7,-0.2321,0.00014,22.2142]
[1778222527182,30.37,79571.29,44.7,-0.23216,0.00014,22.21749]
[1778222527559,30.37,79571.29,44.7,-0.23216,0.00014,22.21749]
[1778222528189,30.37,79571.38,44.7,-0.23216,0.00014,22.2172]
[1778222533224,30.38,79571.07,44.7,-0.23223,0.00014,22.22106]
[1778222539266,30.38,79571.21,44.7,-0.23225,0.00014,22.22204]
[1778222544301,30.39,79571.84,44.7,-0.23219,0.00014,22.21923]
[1778222549336,30.39,79571.68,44.7,-0.23225,0.00014,22.22201]
[1778222554371,30.4,79571.58,44.7,-0.23227,0.00014,22.22053]
[1778222559408,30.4,79576.98,44.7,-0.23155,0.00014,22.18406]
[1778222564899,30.41,79585.06,44.7,-0.23047,0.00014,22.12833]
[1778222565663,30.41,79585.41,44.7,-0.23044,0.00014,22.12673]
[1778222566121,30.41,79585.41,44.7,-0.23044,0.00014,22.12673]
[1778222570165,30.41,79586.29,44.7,-0.23035,0.00014,22.12229]
[1778222575521,30.42,79585.88,44.7,-0.23046,0.00014,22.12784]
[1778222580556,30.43,79585.45,44.7,-0.23056,0.00014,22.13313]
[1778222585591,30.43,79585.34,44.7,-0.23062,0.00014,22.13624]
[1778222590861,30.44,79584.06,44.7,-0.23083,0.00014,22.14719]
[1778222596668,30.45,79586.81,44.7,-0.23051,0.00014,22.13111]
[1778222602710,30.45,79585.61,44.7,-0.23073,0.00014,22.14253]
[1778222608168,30.46,79586.62,44.7,-0.23063,0.00014,22.13727]
[1778222613787,30.47,79587.4,44.7,-0.23056,0.00014,22.13114]
[1778222616148,30.47,79586.85,44.7,-0.23064,0.00014,22.13549]
[1778222621843,30.48,79585.16,44.7,-0.23093,0.00014,22.15051]
[1778222626878,30.48,79587.6,44.7,-0.23063,0.00014,22.13532]
[1778222631913,30.49,79587.61,44.7,-0.23067,0.00014,22.13726]
[1778222636948,30.49,79586.85,44.7,-0.23081,0.00014,22.14454]
[1778222640032,30.49,79586.94,44.7,-0.2308,0.00014,22.14426]
[1778222645345,30.5,79584.29,44.7,-0.23121,0.00014,22.16541]
[1778222650139,30.5,79583.17,44.7,-0.2314,0.00014,22.17485]
[1778222656082,30.51,79577.44,44.7,-0.23222,0.00014,22.21729]
[1778222656917,30.51,79577.44,44.7,-0.23222,0.00014,22.21729]
[1778222657164,30.51,79577.44,44.7,-0.23222,0.00014,22.21729]
[1778222658597,30.51,79576.12,44.7,-0.23241,0.00014,22.22709]
[1778222659497,30.51,79576.12,44.7,-0.23241,0.00014,22.22709]
[1778222661010,30.51,79575.68,44.7,-0.23248,0.00014,22.23069]
[1778222666152,30.51,79573.51,44.7,-0.23281,0.00014,22.2474]
[1778222671187,30.52,79574.97,44.7,-0.23261,0.00014,22.23455]
[1778222676223,30.52,79574.51,44.7,-0.23269,0.00014,22.23909]
[1778222681258,30.53,79575.61,44.7,-0.23257,0.00014,22.23269]
[1778222683517,30.53,79575.39,44.7,-0.2326,0.00014,22.23452]
[1778222687065,30.53,79570.97,44.7,-0.23323,0.00014,22.26638]
[1778222689071,30.53,79571.65,44.7,-0.23315,0.00014,22.26237]
[1778222689256,30.53,79571.65,44.7,-0.23315,0.00014,22.26237]
[1778222689268,30.53,79571.65,44.7,-0.23315,0.00014,22.26237]
[1778222689273,30.53,79571.65,44.7,-0.23315,0.00014,22.26237]
[1778222689384,30.53,79571.65,44.7,-0.23315,0.00014,22.26237]
[1778222689392,30.53,79571.65,44.7,-0.23315,0.00014,22.26237]
[1778222689465,30.53,79571.65,44.7,-0.23315,0.00014,22.26237]
[1778222689516,30.53,79569.45,44.7,-0.23346,0.00014,22.27806]
[1778222689885,30.53,79569.45,44.7,-0.23346,0.00014,22.27806]
[1778222690014,30.53,79569.45,44.7,-0.23346,0.00014,22.27806]
[1778222690318,30.53,79569.45,44.7,-0.23346,0.00014,22.27806]
[1778222690324,30.53,79553.45,44.7,-0.23568,0.00014,22.39046]
[1778222690565,30.53,79553.45,44.7,-0.23568,0.00014,22.39046]
[1778222691453,30.53,79553.45,44.7,-0.23568,0.00014,22.39046]
[1778222692499,30.53,79545.76,44.7,-0.23675,0.00014,22.44441]
[1778222693688,30.53,79539.66,44.7,-0.23761,0.00014,22.48732]
[1778222693715,30.53,79539.66,44.7,-0.23761,0.00014,22.48732]
[1778222695846,30.54,79539.47,44.7,-0.23764,0.00014,22.48908]
[1778222698810,30.54,79538.88,44.7,-0.23774,0.00014,22.49384]
[1778222700284,30.54,79538.88,44.7,-0.23774,0.00014,22.49384]
[1778222702512,30.54,79544.98,44.7,-0.2369,0.00014,22.45211]
[1778222704527,30.54,79553.36,44.7,-0.23575,0.00014,22.39434]
[1778222710467,30.55,79549.13,44.7,-0.23638,0.00014,22.42614]
[1778222715502,30.55,79548.93,44.7,-0.23644,0.00014,22.42905]
[1778222720537,30.56,79549.75,44.7,-0.23635,0.00014,22.42483]
[1778222725572,30.56,79548.02,44.7,-0.23662,0.00014,22.43835]
[1778222730607,30.56,79548.23,44.7,-0.23662,0.00014,22.43832]
[1778222732998,30.56,79548.28,44.7,-0.23659,0.00014,22.43444]
[1778222736221,30.57,79539.01,44.7,-0.2379,0.00014,22.50005]
[1778222741067,30.57,79538.85,44.7,-0.23793,0.00014,22.50155]
[1778222742726,30.57,79537.82,44.7,-0.23809,0.00014,22.50926]
[1778222742788,30.57,79537.82,44.7,-0.23809,0.00014,22.50926]
[1778222744472,30.57,79537.49,44.7,-0.23814,0.00014,22.51189]
[1778222744561,30.57,79537.49,44.7,-0.23814,0.00014,22.51189]
[1778222744808,30.57,79533.64,44.7,-0.23868,0.00014,22.53868]
[1778222745061,30.57,79533.64,44.7,-0.23868,0.00014,22.53868]
[1778222745308,30.57,79533.64,44.7,-0.23868,0.00014,22.53868]
[1778222745558,30.57,79533.64,44.7,-0.23868,0.00014,22.53868]
[1778222745808,30.57,79532.89,44.7,-0.23879,0.00014,22.544]
[1778222745888,30.57,79532.89,44.7,-0.23879,0.00014,22.544]
[1778222746078,30.57,79532.89,44.7,-0.23879,0.00014,22.544]
[1778222746308,30.57,79532.89,44.7,-0.23879,0.00014,22.544]
[1778222748697,30.57,79530.94,44.7,-0.23906,0.00014,22.55773]
[1778222753808,30.57,79527.71,44.7,-0.23952,0.00014,22.58046]
[1778222753809,30.57,79527.71,44.7,-0.23952,0.00014,22.58046]
[1778222753997,30.57,79527.71,44.7,-0.23952,0.00014,22.58046]
[1778222754021,30.57,79527.71,44.7,-0.23952,0.00014,22.58053]
[1778222759931,30.58,79525.98,44.7,-0.23978,0.00014,22.59318]
[1778222765856,30.58,79526.92,44.7,-0.23967,0.00014,22.58776]
[1778222768389,30.58,79526.92,44.7,-0.23967,0.00014,22.58776]
[1778222768391,30.58,79526.92,44.7,-0.23967,0.00014,22.58776]
[1778222768490,30.58,79527.24,44.7,-0.23963,0.00014,22.58602]
[1778222773912,30.58,79534.66,44.7,-0.23861,0.00014,22.53536]
[1778222778947,30.58,79534.25,44.7,-0.23868,0.00014,22.53892]
[1778222783516,30.59,79530.05,44.7,-0.23928,0.00014,22.56839]
[1778222783808,30.59,79528.79,44.7,-0.23946,0.00014,22.57734]
[1778222784602,30.59,79528.79,44.7,-0.23946,0.00014,22.57734]
[1778222793841,30.59,79529.08,44.7,-0.23941,0.00014,22.57242]
[1778222794056,30.59,79526.97,44.7,-0.23971,0.00014,22.58708]
[1778222796659,30.59,79521.43,44.7,-0.24049,0.00014,22.62562]
[1778222802112,30.59,79524.88,44.7,-0.24003,0.00014,22.6029]
[1778222805763,30.6,79523.47,44.7,-0.24024,0.00014,22.61337]
[1778222806297,30.6,79523.47,44.7,-0.24024,0.00014,22.61337]
[1778222806305,30.6,79523.47,44.7,-0.24024,0.00014,22.61337]
[1778222806583,30.6,79515.56,44.7,-0.24135,0.00014,22.66795]
[1778222807463,30.6,79515.56,44.7,-0.24135,0.00014,22.66795]
[1778222807667,30.6,79502.01,44.7,-0.24326,0.00014,22.76103]
[1778222808199,30.6,79502.01,44.7,-0.24326,0.00014,22.76103]
[1778222808398,30.6,79502.01,44.7,-0.24326,0.00014,22.76103]
[1778222809204,30.6,79500.33,44.7,-0.2435,0.00014,22.77263]
[1778222809527,30.6,79500.33,44.7,-0.2435,0.00014,22.77263]
[1778222811460,30.6,79504.2,44.7,-0.24295,0.00014,22.74638]
[1778222812759,30.6,79503.91,44.7,-0.243,0.00014,22.74864]
[1778222816612,30.6,79504.32,44.7,-0.24295,0.00014,22.74622]
[1778222822595,30.6,79504.1,44.7,-0.243,0.00014,22.74845]
[1778222828299,30.6,79506.88,44.7,-0.24262,0.00014,22.73029]
[1778222832056,30.61,79512.74,44.7,-0.24181,0.00014,22.6906]
[1778222832089,30.61,79512.74,44.7,-0.24181,0.00014,22.6906]
[1778222832823,30.61,79514.58,44.7,-0.24155,0.00014,22.67815]
[1778222832823,30.61,79514.58,44.7,-0.24155,0.00014,22.67815]
[1778222834400,30.61,79516.44,44.7,-0.2413,0.00014,22.66556]
[1778222837065,30.61,79515.91,44.7,-0.24138,0.00014,22.6698]
[1778222842397,30.61,79512.75,44.7,-0.24185,0.00014,22.69258]
[1778222844971,30.61,79512.86,44.7,-0.24184,0.00014,22.69217]
[1778222848454,30.61,79512.07,44.7,-0.24196,0.00014,22.6981]
[1778222853835,30.62,79509.91,44.7,-0.24226,0.00014,22.71004]
[1778222853950,30.62,79509.91,44.7,-0.24226,0.00014,22.71004]
[1778222859961,30.62,79509.82,44.7,-0.24228,0.00014,22.71144]
[1778222863078,30.62,79509.78,44.7,-0.2423,0.00014,22.71217]
[1778222863382,30.62,79509.78,44.7,-0.2423,0.00014,22.71217]
[1778222864234,30.62,79504.59,44.7,-0.24303,0.00014,22.74797]
[1778222864612,30.62,79504.59,44.7,-0.24303,0.00014,22.74797]
[1778222865297,30.62,79499.5,44.7,-0.24375,0.00014,22.78283]
[1778222869958,30.62,79495.97,44.7,-0.24426,0.00014,22.80721]
[1778222870594,30.62,79497.52,44.7,-0.24404,0.00014,22.79673]
[1778222875629,30.62,79496.75,44.7,-0.24416,0.00014,22.80243]
[1778222881613,30.62,79496.97,44.7,-0.24413,0.00014,22.80131]
[1778222881762,30.62,79493.55,44.7,-0.24462,0.00014,22.8248]
[1778222887714,30.63,79492.29,44.7,-0.24481,0.00014,22.8338]
[1778222892749,30.63,79490.65,44.7,-0.24505,0.00014,22.84529]
[1778222897089,30.63,79492.01,44.7,-0.24486,0.00014,22.83627]
[1778222897252,30.63,79492.01,44.7,-0.24486,0.00014,22.83627]
[1778222897570,30.63,79492.01,44.7,-0.24486,0.00014,22.83627]
[1778222897993,30.63,79492.06,44.7,-0.24485,0.00014,22.83609]
[1778222898607,30.63,79492.06,44.7,-0.24485,0.00014,22.83609]
[1778222898670,30.63,79481.3,44.7,-0.24638,0.00014,22.90925]
[1778222899916,30.63,79480.77,44.7,-0.24645,0.00014,22.91284]
[1778222900761,30.63,79480.77,44.7,-0.24645,0.00014,22.91284]
[1778222902383,30.63,79486.89,44.7,-0.2456,0.00014,22.8718]
[1778222902548,30.63,79488.86,44.7,-0.24532,0.00014,22.85862]
[1778222903900,30.63,79491.32,44.7,-0.24497,0.00014,22.84191]
[1778222904016,30.63,79491.32,44.7,-0.24497,0.00014,22.84191]
[1778222905307,30.63,79492.34,44.7,-0.24483,0.00014,22.83517]
[1778222905408,30.63,79494.84,44.7,-0.24448,0.00014,22.81826]
[1778222910818,30.63,79494.6,44.7,-0.24452,0.00014,22.82015]
[1778222915911,30.63,79493.75,44.7,-0.24463,0.00014,22.82278]
[1778222919078,30.63,79491.39,44.7,-0.24497,0.00014,22.83899]
[1778222919088,30.63,79491.7,44.7,-0.24493,0.00014,22.83695]
[1778222921308,30.64,79488.21,44.7,-0.24542,0.00014,22.86078]
[1778222927044,30.64,79487.38,44.7,-0.24555,0.00014,22.86699]
[1778222931161,30.64,79489.27,44.7,-0.24529,0.00014,22.85472]
[1778222931309,30.64,79489.27,44.7,-0.24529,0.00014,22.85472]
[1778222931410,30.64,79492.61,44.7,-0.24482,0.00014,22.83217]
[1778222932341,30.64,79492.61,44.7,-0.24482,0.00014,22.83217]
[1778222932346,30.64,79492.61,44.7,-0.24482,0.00014,22.83217]
[1778222932348,30.64,79492.61,44.7,-0.24482,0.00014,22.83217]
[1778222935344,30.64,79501.08,44.7,-0.24364,0.00014,22.77476]
[1778222939464,30.64,79500.89,44.7,-0.24368,0.00014,22.77669]
[1778222940972,30.64,79501.05,44.7,-0.24366,0.00014,22.77591]
[1778222941163,30.64,79501.05,44.7,-0.24366,0.00014,22.77591]
[1778222941664,30.64,79499.29,44.7,-0.24391,0.00014,22.78819]
[1778222943307,30.64,79493.45,44.7,-0.24474,0.00014,22.82794]
[1778222947906,30.64,79493.66,44.7,-0.24472,0.00014,22.82706]
[1778222949308,30.65,79494.64,44.7,-0.24458,0.00014,22.82051]
[1778222949372,30.65,79497.9,44.7,-0.24413,0.00014,22.79853]
[1778222955186,30.65,79497.99,44.7,-0.24412,0.00014,22.79848]
[1778222955823,30.65,79497.99,44.7,-0.24412,0.00014,22.79848]
[1778222957236,30.65,79498.19,44.7,-0.2441,0.00014,22.79723]
[1778222961454,30.65,79501.95,44.7,-0.24358,0.00014,22.77208]
[1778222967271,30.65,79506.81,44.7,-0.24291,0.00014,22.7399]
[1778222972306,30.65,79507.27,44.7,-0.24284,0.00014,22.73372]
[1778222977341,30.66,79505.71,44.7,-0.24308,0.00014,22.74521]
[1778222982376,30.66,79506.77,44.7,-0.24294,0.00014,22.73861]
[1778222987411,30.66,79506.19,44.7,-0.24303,0.00014,22.74317]
[1778222992446,30.66,79506.74,44.7,-0.24297,0.00014,22.73998]
[1778222996256,30.66,79504.66,44.7,-0.24327,0.00014,22.7545]
[1778223002641,30.66,79505.45,44.7,-0.24316,0.00014,22.74931]
[1778223002657,30.66,79505.45,44.7,-0.24316,0.00014,22.74931]
[1778223002688,30.66,79505.45,44.7,-0.24316,0.00014,22.74931]
[1778223002703,30.66,79505.45,44.7,-0.24316,0.00014,22.74931]
[1778223002843,30.66,79505.45,44.7,-0.24316,0.00014,22.74931]
[1778223003601,30.66,79505.91,44.7,-0.2431,0.00014,22.74665]
[1778223004218,30.66,79511.24,44.7,-0.24236,0.00014,22.71034]
[1778223009135,30.67,79510.56,44.7,-0.24247,0.00014,22.71565]
[1778223009760,30.67,79510.56,44.7,-0.24247,0.00014,22.71565]
[1778223011008,30.67,79513.88,44.7,-0.24201,0.00014,22.69322]
[1778223011288,30.67,79513.88,44.7,-0.24201,0.00014,22.69322]
[1778223011309,30.67,79513.88,44.7,-0.24201,0.00014,22.69322]
[1778223016814,30.67,79515.78,44.7,-0.24175,0.00014,22.6809]
[1778223019835,30.67,79515.8,44.7,-0.24176,0.00014,22.68146]
[1778223019941,30.67,79516.22,44.7,-0.24171,0.00014,22.67875]
[1778223021309,30.67,79516.35,44.7,-0.24169,0.00014,22.67804]
[1778223024690,30.67,79516.81,44.7,-0.24164,0.00014,22.67542]
[1778223027309,30.68,79515.89,44.7,-0.24178,0.00014,22.68217]
[1778223032726,30.68,79514.07,44.7,-0.24202,0.00014,22.69151]
[1778223035466,30.68,79515.38,44.7,-0.24184,0.00014,22.68265]
[1778223035747,30.68,79520.35,44.7,-0.24115,0.00014,22.64884]
[1778223040782,30.68,79520.47,44.7,-0.24114,0.00014,22.64829]
[1778223045817,30.68,79522.14,44.7,-0.24091,0.00014,22.63718]
[1778223046586,30.68,79522.14,44.7,-0.24091,0.00014,22.63718]
[1778223051778,30.68,79521.96,44.7,-0.24094,0.00014,22.63865]
[1778223056895,30.68,79523.47,44.7,-0.24073,0.00014,22.62857]
[1778223061329,30.68,79529.04,44.7,-0.23996,0.00014,22.59062]
[1778223070999,30.68,79527.2,44.7,-0.24024,0.00014,22.60413]
[1778223072931,30.68,79527.2,44.7,-0.24024,0.00014,22.60413]
[1778223083088,30.69,79528.7,44.7,-0.24004,0.00014,22.59459]
[1778223088123,30.69,79527.59,44.7,-0.2402,0.00014,22.60252]
[1778223089969,30.69,79528.1,44.7,-0.24013,0.00014,22.59908]
[1778223090137,30.69,79528.32,44.7,-0.2401,0.00014,22.59763]
[1778223095172,30.69,79529.99,44.7,-0.23985,0.00014,22.5826]
[1778223100207,30.69,79529.24,44.7,-0.23996,0.00014,22.58804]
[1778223105623,30.69,79529.01,44.7,-0.24,0.00014,22.58984]
[1778223110874,30.69,79523.05,44.7,-0.24083,0.00014,22.63089]
[1778223116554,30.69,79522.86,44.7,-0.24086,0.00014,22.6322]
[1778223122660,30.69,79521.61,44.7,-0.24103,0.00014,22.64075]
[1778223122664,30.69,79521.61,44.7,-0.24103,0.00014,22.64075]
[1778223122759,30.69,79521.52,44.7,-0.24105,0.00014,22.64135]
[1778223123678,30.69,79521.52,44.7,-0.24105,0.00014,22.64135]
[1778223129872,30.69,79516.13,44.7,-0.24181,0.00014,22.6785]
[1778223133087,30.69,79515.76,44.7,-0.24186,0.00014,22.68121]
[1778223138498,30.69,79522.79,44.7,-0.24088,0.00014,22.63299]
[1778223144517,30.69,79522.61,44.7,-0.24091,0.00014,22.63447]
[1778223149759,30.69,79522.42,44.7,-0.24094,0.00014,22.63593]
[1778223155595,30.69,79519.44,44.7,-0.24133,0.00014,22.65268]
[1778223160630,30.69,79517.84,44.7,-0.24155,0.00014,22.66366]
[1778223165684,30.69,79517.17,44.7,-0.24165,0.00014,22.66823]
[1778223165954,30.69,79517.17,44.7,-0.24165,0.00014,22.66823]
[1778223166172,30.69,79517.2,44.7,-0.24164,0.00014,22.66802]
[1778223166976,30.69,79517.2,44.7,-0.24164,0.00014,22.66802]
[1778223167028,30.69,79517.2,44.7,-0.24164,0.00014,22.66802]
[1778223168571,30.69,79507.56,44.7,-0.243,0.00014,22.73401]
[1778223169308,30.69,79508.84,44.7,-0.24282,0.00014,22.7253]
[1778223170627,30.69,79508.73,44.7,-0.24283,0.00014,22.72608]
[1778223173210,30.69,79509.85,44.7,-0.24268,0.00014,22.71856]
[1778223178757,30.7,79508.87,44.7,-0.24282,0.00014,22.72553]
[1778223181201,30.7,79508.8,44.7,-0.24283,0.00014,22.7261]
[1778223186813,30.7,79502.78,44.7,-0.24368,0.00014,22.76723]
[1778223191667,30.7,79495.23,44.7,-0.24474,0.00014,22.81838]
[1778223196883,30.69,79498.68,44.7,-0.24425,0.00014,22.79465]
[1778223202603,30.69,79498.83,44.7,-0.24423,0.00014,22.79348]
[1778223204647,30.69,79498.83,44.7,-0.24422,0.00014,22.7934]
[1778223206386,30.69,79499.33,44.7,-0.24415,0.00014,22.78987]
[1778223209834,30.69,79500.68,44.7,-0.24396,0.00014,22.7806]
[1778223215012,30.69,79500.01,44.7,-0.24403,0.00014,22.78118]
[1778223220047,30.69,79495.53,44.7,-0.24465,0.00014,22.81135]
[1778223225082,30.69,79493.99,44.7,-0.24486,0.00014,22.82144]
[1778223225744,30.69,79493.99,44.7,-0.24486,0.00014,22.82144]
[1778223225871,30.69,79493.99,44.7,-0.24486,0.00014,22.82144]
[1778223226089,30.69,79492.15,44.7,-0.24512,0.00014,22.83384]
[1778223231398,30.69,79493.01,44.7,-0.245,0.00014,22.82814]
[1778223235994,30.69,79490.56,44.7,-0.24535,0.00014,22.8448]
[1778223237726,30.69,79490.75,44.7,-0.24532,0.00014,22.84359]
[1778223237767,30.69,79490.75,44.7,-0.24532,0.00014,22.84359]
[1778223238474,30.69,79490.75,44.7,-0.24532,0.00014,22.84364]
[1778223238758,30.69,79490.75,44.7,-0.24532,0.00014,22.84364]
[1778223238833,30.69,79490.21,44.7,-0.2454,0.00014,22.84732]
[1778223240810,30.69,79490.62,44.7,-0.24534,0.00014,22.84454]
[1778223245308,30.69,79491.86,44.7,-0.24517,0.00014,22.83639]
[1778223250532,30.69,79492.58,44.7,-0.24508,0.00014,22.83185]
[1778223250864,30.69,79492.58,44.7,-0.24508,0.00014,22.83185]
[1778223251307,30.69,79491.53,44.7,-0.24523,0.00014,22.83911]
[1778223251408,30.69,79491.45,44.7,-0.24524,0.00014,22.83966]
[1778223257676,30.69,79491.56,44.7,-0.24523,0.00014,22.83912]
[1778223263351,30.69,79490.59,44.7,-0.24537,0.00014,22.84598]
[1778223268390,30.7,79491.96,44.7,-0.24518,0.00014,22.83692]
[1778223273667,30.7,79492.16,44.7,-0.24513,0.00014,22.83197]
[1778223280174,30.7,79488.75,44.7,-0.24562,0.00014,22.85536]
[1778223280211,30.7,79488.75,44.7,-0.24562,0.00014,22.85536]
[1778223280232,30.7,79488.75,44.7,-0.24562,0.00014,22.85536]
[1778223280560,30.7,79488.75,44.7,-0.24562,0.00014,22.85536]
[1778223280661,30.7,79493.23,44.7,-0.24499,0.00014,22.82505]
[1778223285003,30.7,79499.72,44.7,-0.24408,0.00014,22.78098]
[1778223290628,30.7,79504.64,44.7,-0.24339,0.00014,22.74768]
[1778223290643,30.7,79504.64,44.7,-0.24339,0.00014,22.74768]
[1778223293892,30.7,79503.65,44.7,-0.24353,0.00014,22.75452]
[1778223294046,30.7,79503.65,44.7,-0.24353,0.00014,22.75452]
[1778223297825,30.7,79511.93,44.7,-0.24237,0.00014,22.69813]
[1778223302894,30.7,79512.23,44.7,-0.24233,0.00014,22.69607]
[1778223308685,30.7,79511.41,44.7,-0.24244,0.00014,22.70152]
[1778223311944,30.7,79511.21,44.7,-0.24246,0.00014,22.70285]
[1778223312034,30.7,79511.49,44.7,-0.24242,0.00014,22.70092]
[1778223317748,30.7,79511.0,44.7,-0.24249,0.00014,22.70404]
[1778223322783,30.7,79511.03,44.7,-0.24248,0.00014,22.70364]
[1778223327819,30.7,79507.78,44.7,-0.24293,0.00014,22.72556]
[1778223332177,30.7,79506.79,44.7,-0.24307,0.00014,22.73212]
[1778223332786,30.69,79506.15,44.7,-0.24313,0.00014,22.73262]
[1778223332874,30.69,79499.92,44.7,-0.24401,0.00014,22.77503]
[1778223333308,30.69,79499.92,44.7,-0.24401,0.00014,22.77503]
[1778223338520,30.69,79495.37,44.7,-0.24465,0.00014,22.80587]
[1778223343934,30.69,79494.06,44.7,-0.24483,0.00014,22.81457]
[1778223348969,30.69,79493.17,44.7,-0.24495,0.00014,22.82045]
[1778223354004,30.69,79491.95,44.7,-0.24512,0.00014,22.82853]
[1778223359297,30.69,79493.79,44.7,-0.24486,0.00014,22.81591]
[1778223359336,30.69,79493.79,44.7,-0.24486,0.00014,22.81591]
[1778223362114,30.69,79486.57,44.7,-0.24587,0.00014,22.86474]
[1778223368005,30.69,79484.59,44.7,-0.24614,0.00014,22.87757]
[1778223368009,30.69,79484.59,44.7,-0.24614,0.00014,22.87757]
[1778223373723,30.69,79480.18,44.7,-0.24675,0.00014,22.90667]
[1778223379182,30.69,79481.49,44.7,-0.24655,0.00014,22.89713]
[1778223385226,30.68,79479.94,44.7,-0.24676,0.00014,22.90696]
[1778223390260,30.68,79479.52,44.7,-0.24681,0.00014,22.90924]
[1778223390630,30.68,79479.52,44.7,-0.24681,0.00014,22.90924]
[1778223395785,30.68,79478.65,44.7,-0.2469,0.00014,22.91092]
[1778223397938,30.68,79478.63,44.7,-0.2469,0.00014,22.91086]
[1778223398039,30.68,79478.59,44.7,-0.2469,0.00014,22.91093]
[1778223401308,30.68,79477.83,44.7,-0.247,0.00014,22.91589]
[1778223405809,30.68,79478.24,44.7,-0.24694,0.00014,22.91286]
[1778223405891,30.68,79478.24,44.7,-0.24694,0.00014,22.91286]
[1778223405909,30.68,79480.12,44.7,-0.24667,0.00014,22.90005]
[1778223411407,30.68,79478.87,44.7,-0.24684,0.00014,22.90807]
[1778223416442,30.68,79478.98,44.7,-0.24682,0.00014,22.90694]
[1778223417755,30.68,79478.98,44.7,-0.24682,0.00014,22.90694]
[1778223423673,30.67,79475.58,44.7,-0.24729,0.00014,22.92931]
[1778223429533,30.67,79476.14,44.7,-0.2472,0.00014,22.92488]
[1778223435575,30.67,79476.08,44.7,-0.24719,0.00014,22.92475]
[1778223437972,30.67,79476.08,44.7,-0.24719,0.00014,22.92475]
[1778223437989,30.67,79476.08,44.7,-0.24719,0.00014,22.92475]
[1778223438042,30.67,79476.08,44.7,-0.24719,0.00014,22.92475]
[1778223438330,30.67,79476.12,44.7,-0.24718,0.00014,22.92423]
[1778223440662,30.67,79485.25,44.7,-0.24589,0.00014,22.86247]
[1778223441312,30.67,79485.25,44.7,-0.24589,0.00014,22.86247]
[1778223446652,30.67,79483.75,44.7,-0.2461,0.00014,22.87247]
[1778223451687,30.67,79484.9,44.7,-0.24591,0.00014,22.86077]
[1778223456722,30.67,79480.59,44.7,-0.24652,0.00014,22.8898]
[1778223459114,30.67,79480.4,44.7,-0.24654,0.00014,22.89104]
[1778223464779,30.67,79481.21,44.7,-0.24642,0.00014,22.8852]
[1778223469813,30.67,79481.25,44.7,-0.24641,0.00014,22.88469]
[1778223474849,30.67,79479.99,44.7,-0.24658,0.00014,22.89297]
[1778223479884,30.67,79480.27,44.7,-0.24654,0.00014,22.89077]
[1778223484919,30.66,79481.32,44.7,-0.24638,0.00014,22.88345]
[1778223489954,30.66,79479.52,44.7,-0.24663,0.00014,22.89538]
[1778223494989,30.66,79480.79,44.7,-0.24645,0.00014,22.88658]
[1778223500025,30.66,79484.96,44.7,-0.24586,0.00014,22.85816]
[1778223505060,30.66,79482.8,44.7,-0.24616,0.00014,22.87266]
[1778223506187,30.66,79482.8,44.7,-0.24616,0.00014,22.87266]
[1778223511576,30.66,79480.9,44.7,-0.2464,0.00014,22.8815]
[1778223517146,30.66,79479.61,44.7,-0.24658,0.00014,22.88992]
[1778223522181,30.66,79479.36,44.7,-0.24661,0.00014,22.89136]
[1778223527216,30.66,79480.83,44.7,-0.24639,0.00014,22.88121]
[1778223532251,30.66,79491.47,44.7,-0.24489,0.00014,22.8089]
[1778223537286,30.66,79489.22,44.7,-0.24521,0.00014,22.8243]
[1778223540333,30.66,79488.7,44.7,-0.24528,0.00014,22.82784]
[1778223540784,30.66,79489.13,44.7,-0.24522,0.00014,22.82493]
[1778223541314,30.66,79490.31,44.7,-0.24505,0.00014,22.81693]
[1778223542591,30.66,79491.94,44.7,-0.24482,0.00014,22.80575]
[1778223543328,30.66,79490.85,44.7,-0.24497,0.00014,22.81318]
[1778223543949,30.66,79490.85,44.7,-0.24497,0.00014,22.81318]
[1778223544387,30.66,79490.85,44.7,-0.24497,0.00014,22.81318]
[1778223544335,30.66,79490.84,44.7,-0.24498,0.00014,22.81326]
[1778223544468,30.66,79490.84,44.7,-0.24498,0.00014,22.81326]
[1778223546255,30.66,79491.66,44.7,-0.24486,0.00014,22.80759]
[1778223546349,30.66,79491.48,44.7,-0.24488,0.00014,22.80871]
[1778223551384,30.66,79491.62,44.7,-0.24486,0.00014,22.80783]
[1778223553013,30.66,79491.61,44.7,-0.24487,0.00014,22.80791]
[1778223555915,30.66,79490.95,44.7,-0.24496,0.00014,22.81242]
[1778223556419,30.66,79492.16,44.7,-0.24479,0.00014,22.80422]
[1778223561455,30.66,79492.19,44.7,-0.24477,0.00014,22.80353]
[1778223566490,30.66,79490.04,44.7,-0.24507,0.00014,22.81762]
[1778223567789,30.66,79490.04,44.7,-0.24507,0.00014,22.81762]
[1778223567897,30.66,79490.04,44.7,-0.24507,0.00014,22.81762]
[1778223568304,30.66,79490.04,44.7,-0.24507,0.00014,22.81762]
[1778223568355,30.66,79490.74,44.7,-0.24497,0.00014,22.81269]
[1778223574146,30.65,79489.91,44.7,-0.24505,0.00014,22.81421]
[1778223577790,30.65,79490.65,44.7,-0.24494,0.00014,22.80895]
[1778223583609,30.65,79490.57,44.7,-0.24494,0.00014,22.80896]
[1778223584677,30.65,79490.57,44.7,-0.24494,0.00014,22.80896]
[1778223584854,30.65,79490.57,44.7,-0.24494,0.00014,22.80896]
[1778223584879,30.65,79490.57,44.7,-0.24494,0.00014,22.80896]
[1778223585318,30.65,79490.96,44.7,-0.24489,0.00014,22.80614]
[1778223586353,30.65,79507.0,44.7,-0.24262,0.00014,22.69679]
[1778223590864,30.65,79512.14,44.7,-0.2419,0.00014,22.66159]
[1778223595537,30.65,79514.67,44.7,-0.24155,0.00014,22.64427]
[1778223599171,30.65,79514.24,44.7,-0.24161,0.00014,22.64733]
[1778223599254,30.65,79513.62,44.7,-0.2417,0.00014,22.65166]
[1778223601292,30.65,79512.07,44.7,-0.24192,0.00014,22.66232]
[1778223601634,30.65,79512.77,44.7,-0.24182,0.00014,22.65758]
[1778223601892,30.65,79512.77,44.7,-0.24182,0.00014,22.65758]
[1778223601982,30.65,79512.77,44.7,-0.24182,0.00014,22.65758]
[1778223602171,30.65,79512.77,44.7,-0.24182,0.00014,22.65758]
[1778223602256,30.65,79512.77,44.7,-0.24182,0.00014,22.65758]
[1778223602334,30.65,79505.69,44.7,-0.24281,0.00014,22.70599]
[1778223603824,30.65,79498.44,44.7,-0.24383,0.00014,22.75545]
[1778223604602,30.65,79493.94,44.7,-0.24447,0.00014,22.78614]
[1778223606369,30.65,79493.42,44.7,-0.24454,0.00014,22.78972]
[1778223606419,30.65,79493.42,44.7,-0.24454,0.00014,22.78972]
[1778223606445,30.65,79492.62,44.7,-0.24466,0.00014,22.79517]
[1778223607345,30.65,79492.62,44.7,-0.24466,0.00014,22.79517]
[1778223607446,30.66,79492.8,44.7,-0.24467,0.00014,22.79575]
[1778223609379,30.66,79492.91,44.7,-0.24465,0.00014,22.795]
[1778223612366,30.66,79493.63,44.7,-0.24455,0.00014,22.79029]
[1778223612398,30.66,79493.12,44.7,-0.24465,0.00014,22.795]
[1778223615670,30.67,79491.4,44.7,-0.24496,0.00014,22.81006]
[1778223615708,30.67,79491.4,44.7,-0.24496,0.00014,22.81006]
[1778223616126,30.67,79491.4,44.7,-0.24496,0.00014,22.81006]
[1778223616213,30.68,79490.9,44.7,-0.24506,0.00014,22.81502]
[1778223617009,30.68,79490.9,44.7,-0.24506,0.00014,22.81502]
[1778223617014,30.68,79490.9,44.7,-0.24506,0.00014,22.81502]
[1778223617121,30.68,79490.9,44.7,-0.24506,0.00014,22.81502]
[1778223617393,30.68,79487.86,44.7,-0.24549,0.00014,22.83566]
[1778223618962,30.68,79476.96,44.7,-0.24704,0.00014,22.90947]
[1778223625686,30.68,79477.6,44.7,-0.24695,0.00014,22.90514]
[1778223625779,30.68,79477.6,44.7,-0.24695,0.00014,22.90514]
[1778223625904,30.68,79474.65,44.7,-0.24737,0.00014,22.92508]
[1778223630260,30.68,79469.21,44.7,-0.24814,0.00014,22.96195]
[1778223631540,30.68,79468.8,44.7,-0.2482,0.00014,22.96478]
[1778223635408,30.68,79469.28,44.7,-0.24811,0.00014,22.95789]
[1778223636325,30.68,79469.28,44.7,-0.24812,0.00014,22.95797]
[1778223636371,30.68,79469.28,44.7,-0.24812,0.00014,22.95797]
[1778223636426,30.68,79457.56,44.7,-0.24979,0.00014,23.03672]
[1778223637460,30.68,79457.56,44.7,-0.24979,0.00014,23.03672]
[1778223637896,30.68,79456.46,44.7,-0.24995,0.00014,23.04419]
[1778223638005,30.68,79456.46,44.7,-0.24995,0.00014,23.04419]
[1778223638423,30.68,79456.85,44.7,-0.24989,0.00014,23.04167]
[1778223638995,30.68,79466.62,44.7,-0.2485,0.00014,22.97611]
[1778223644030,30.68,79465.04,44.7,-0.24873,0.00014,22.98696]
[1778223646501,30.68,79465.31,44.7,-0.24869,0.00014,22.98528]
[1778223651523,30.68,79465.55,44.7,-0.24867,0.00014,22.98395]
[1778223656842,30.68,79462.9,44.7,-0.24905,0.00014,23.00203]
[1778223659311,30.68,79463.89,44.7,-0.24891,0.00014,22.99546]
[1778223660717,30.68,79463.75,44.7,-0.24893,0.00014,22.99647]
[1778223663844,30.68,79455.66,44.7,-0.25009,0.00014,23.05084]
[1778223669463,30.68,79456.03,44.7,-0.25004,0.00014,23.04846]
[1778223677823,30.68,79457.45,44.7,-0.24983,0.00014,23.03865]
[1778223684313,30.68,79457.01,44.7,-0.24989,0.00014,23.04135]
[1778223689348,30.68,79456.04,44.7,-0.25002,0.00014,23.04764]
[1778223696397,30.68,79455.81,44.7,-0.25002,0.00014,23.04509]
[1778223701432,30.68,79455.64,44.7,-0.25004,0.00014,23.04598]
[1778223705246,30.68,79455.05,44.7,-0.25012,0.00014,23.0498]
[1778223705400,30.68,79455.05,44.7,-0.25012,0.00014,23.0498]
[1778223707735,30.68,79442.32,44.7,-0.25194,0.00014,23.13455]
[1778223714523,30.68,79437.93,44.7,-0.25255,0.00014,23.16276]
[1778223717928,30.67,79440.26,44.7,-0.25221,0.00014,23.14683]
[1778223718034,30.67,79440.26,44.7,-0.25221,0.00014,23.14683]
[1778223718079,30.67,79440.26,44.7,-0.25221,0.00014,23.14683]
[1778223718147,30.67,79440.26,44.7,-0.25221,0.00014,23.14683]
[1778223718166,30.67,79440.26,44.7,-0.25221,0.00014,23.14683]
[1778223718446,30.67,79440.26,44.7,-0.25221,0.00014,23.14683]
[1778223719750,30.67,79451.6,44.7,-0.25058,0.00014,23.07098]
[1778223722028,30.67,79449.22,44.7,-0.25092,0.00014,23.08681]
[1778223724420,30.67,79448.29,44.7,-0.25105,0.00014,23.09291]
[1778223724454,30.67,79448.29,44.7,-0.25105,0.00014,23.09291]
[1778223726360,30.67,79451.57,44.7,-0.25058,0.00014,23.07093]
[1778223729854,30.67,79455.0,44.7,-0.25008,0.00014,23.04778]
[1778223734997,30.67,79449.73,44.7,-0.25083,0.00014,23.08275]
[1778223735238,30.67,79449.73,44.7,-0.25083,0.00014,23.08275]
[1778223735539,30.67,79448.46,44.7,-0.25101,0.00014,23.09103]
[1778223736364,30.67,79448.46,44.7,-0.25101,0.00014,23.09103]
[1778223736378,30.67,79448.46,44.7,-0.25101,0.00014,23.09103]
[1778223737718,30.67,79443.98,44.7,-0.25165,0.00014,23.12091]
[1778223740808,30.67,79442.06,44.7,-0.25192,0.00014,23.13358]
[1778223746747,30.67,79438.99,44.7,-0.25235,0.00014,23.15362]
[1778223751782,30.67,79440.59,44.7,-0.25209,0.00014,23.13881]
[1778223757308,30.67,79440.38,44.7,-0.25212,0.00014,23.13991]
[1778223757360,30.67,79440.38,44.7,-0.25212,0.00014,23.13991]
[1778223762963,30.67,79439.43,44.7,-0.25224,0.00014,23.14578]
[1778223768901,30.66,79440.39,44.7,-0.2521,0.00014,23.13886]
[1778223773309,30.66,79436.78,44.7,-0.25261,0.00014,23.16262]
[1778223778971,30.66,79436.4,44.7,-0.25265,0.00014,23.16438]
[1778223785014,30.66,79435.33,44.7,-0.25279,0.00014,23.17075]
[1778223787118,30.66,79435.59,44.7,-0.25275,0.00014,23.16888]
[1778223791309,30.66,79435.42,44.7,-0.25276,0.00014,23.16945]
[1778223795967,30.65,79439.06,44.7,-0.25222,0.00014,23.14448]
[1778223796091,30.65,79439.76,44.7,-0.25212,0.00014,23.13969]
[1778223801128,30.65,79449.07,44.7,-0.25076,0.00014,23.07675]
[1778223806163,30.65,79448.01,44.7,-0.2509,0.00014,23.08322]
[1778223811198,30.65,79443.85,44.7,-0.25146,0.00014,23.10662]
[1778223816235,30.64,79440.7,44.7,-0.2519,0.00014,23.12687]
[1778223817244,30.64,79440.7,44.7,-0.2519,0.00014,23.12687]
[1778223817258,30.64,79440.7,44.7,-0.2519,0.00014,23.12687]
[1778223817291,30.64,79440.7,44.7,-0.2519,0.00014,23.12687]
[1778223817611,30.64,79440.7,44.7,-0.2519,0.00014,23.12687]
[1778223817619,30.64,79438.8,44.7,-0.25217,0.00014,23.13921]
[1778223819309,30.64,79433.72,44.7,-0.2529,0.00014,23.17301]
[1778223820137,30.64,79432.24,44.7,-0.25311,0.00014,23.1828]
[1778223820809,30.64,79431.87,44.7,-0.25316,0.00014,23.1852]
[1778223826309,30.64,79431.2,44.7,-0.25325,0.00014,23.18933]
[1778223831344,30.64,79431.7,44.7,-0.25317,0.00014,23.18574]
[1778223836091,30.64,79431.27,44.7,-0.25323,0.00014,23.18842]
[1778223836380,30.64,79431.08,44.7,-0.25326,0.00014,23.18963]
[1778223842422,30.64,79431.13,44.7,-0.25325,0.00014,23.18917]
[1778223847460,30.64,79432.17,44.7,-0.2531,0.00014,23.18218]
[1778223848848,30.64,79432.36,44.7,-0.25307,0.00014,23.1809]
[1778223858537,30.64,79430.69,44.7,-0.25331,0.00014,23.19184]
[1778223862580,30.64,79428.99,44.7,-0.25355,0.00014,23.20307]
[1778223862586,30.64,79428.99,44.7,-0.25355,0.00014,23.20307]
[1778223865560,30.64,79429.07,44.7,-0.25354,0.00014,23.20247]
[1778223870621,30.64,79429.44,44.7,-0.25348,0.00014,23.1999]
[1778223872442,30.64,79429.13,44.7,-0.2535,0.00014,23.19817]
[1778223872543,30.64,79429.13,44.7,-0.2535,0.00014,23.19815]
[1778223876561,30.64,79427.98,44.7,-0.25366,0.00014,23.20556]
[1778223876564,30.64,79427.98,44.7,-0.25366,0.00014,23.20556]
[1778223876744,30.64,79427.98,44.7,-0.25366,0.00014,23.20556]
[1778223876759,30.64,79427.98,44.7,-0.25366,0.00014,23.20556]
[1778223876744,30.64,79427.99,44.7,-0.25366,0.00014,23.20542]
[1778223879303,30.64,79421.38,44.7,-0.25461,0.00014,23.24914]
[1778223884521,30.64,79421.95,44.7,-0.25452,0.00014,23.245]
[1778223889761,30.63,79423.99,44.7,-0.25422,0.00014,23.23112]
[1778223892038,30.63,79423.71,44.7,-0.25426,0.00014,23.23293]
[1778223892043,30.63,79423.71,44.7,-0.25426,0.00014,23.23293]
[1778223897820,30.63,79424.26,44.7,-0.25417,0.00014,23.22889]
[1778223903349,30.63,79422.27,44.7,-0.25445,0.00014,23.24184]
[1778223908470,30.63,79419.03,44.7,-0.25492,0.00014,23.26294]
[1778223911594,30.63,79414.5,44.7,-0.25556,0.00014,23.29254]
[1778223912361,30.63,79414.16,44.7,-0.25561,0.00014,23.29452]
[1778223917961,30.63,79412.81,44.7,-0.25579,0.00014,23.30298]
[1778223920179,30.63,79411.72,44.7,-0.25595,0.00014,23.31011]
[1778223920280,30.63,79411.68,44.7,-0.25596,0.00014,23.31031]
[1778223926447,30.63,79411.83,44.7,-0.25593,0.00014,23.30937]
[1778223927011,30.63,79411.83,44.7,-0.25594,0.00014,23.30949]
[1778223927281,30.63,79411.83,44.7,-0.25594,0.00014,23.30949]
[1778223927360,30.63,79411.83,44.7,-0.25594,0.00014,23.30951]
[1778223930007,30.63,79413.48,44.7,-0.2557,0.00014,23.29846]
[1778223930045,30.63,79412.17,44.7,-0.25588,0.00014,23.30694]
[1778223936719,30.63,79411.35,44.7,-0.25597,0.00015,23.30833]
[1778223937523,30.63,79411.86,44.7,-0.2559,0.00014,23.30484]
[1778223937616,30.63,79411.21,44.7,-0.25599,0.00015,23.30899]
[1778223942729,30.63,79405.97,44.7,-0.25675,0.00015,23.34361]
[1778223945081,30.63,79405.41,44.7,-0.25683,0.00015,23.34727]
[1778223950185,30.63,79399.29,44.7,-0.25772,0.00015,23.3874]
[1778223950974,30.63,79399.29,44.7,-0.25772,0.00015,23.3874]
[1778223952627,30.63,79398.7,44.7,-0.2578,0.00015,23.39123]
[1778223952998,30.63,79399.09,44.7,-0.25774,0.00015,23.38858]
[1778223953536,30.63,79399.09,44.7,-0.25774,0.00015,23.38858]
[1778223953610,30.63,79399.09,44.7,-0.25774,0.00015,23.38858]
[1778223953694,30.63,79399.09,44.7,-0.25774,0.00015,23.38858]
[1778223953722,30.63,79398.91,44.7,-0.25777,0.00015,23.38972]
[1778223957239,30.63,79393.4,44.7,-0.25857,0.00015,23.42586]
[1778223959043,30.63,79388.87,44.7,-0.25923,0.00015,23.45547]
[1778223959045,30.63,79388.87,44.7,-0.25923,0.00015,23.45547]
[1778223959046,30.63,79388.87,44.7,-0.25923,0.00015,23.45547]
[1778223959574,30.63,79388.87,44.7,-0.25923,0.00015,23.45547]
[1778223959697,30.63,79387.43,44.7,-0.25945,0.00015,23.46496]
[1778223960749,30.63,79387.43,44.7,-0.25945,0.00015,23.46496]
[1778223961000,30.63,79386.53,44.7,-0.25958,0.00015,23.47091]
[1778223961101,30.63,79386.53,44.7,-0.25958,0.00015,23.47091]
[1778223961144,30.63,79386.53,44.7,-0.25958,0.00015,23.47091]
[1778223963310,30.63,79380.32,44.7,-0.26049,0.00015,23.51145]
[1778223963954,30.63,79377.57,44.7,-0.26089,0.00015,23.52939]
[1778223965816,30.63,79377.58,44.7,-0.26089,0.00015,23.52933]
[1778223970842,30.63,79378.52,44.7,-0.26075,0.00015,23.52322]
[1778223972493,30.63,79378.36,44.7,-0.26078,0.00015,23.52427]
[1778223975477,30.63,79374.48,44.7,-0.26135,0.00015,23.54948]
[1778223975478,30.63,79374.48,44.7,-0.26135,0.00015,23.54948]
[1778223975576,30.63,79374.36,44.7,-0.26136,0.00015,23.55021]
[1778223981292,30.62,79373.04,44.7,-0.26155,0.00015,23.55835]
[1778223981296,30.62,79373.04,44.7,-0.26155,0.00015,23.55835]
[1778223981303,30.62,79373.04,44.7,-0.26155,0.00015,23.55835]
[1778223981405,30.62,79367.4,44.7,-0.26238,0.00015,23.59489]
[1778223982491,30.62,79367.4,44.7,-0.26238,0.00015,23.59489]
[1778223982828,30.62,79367.4,44.7,-0.26238,0.00015,23.59489]
[1778223982592,30.62,79365.08,44.7,-0.26271,0.00015,23.60974]
[1778223988455,30.62,79360.5,44.7,-0.26337,0.00015,23.6387]
[1778223991457,30.62,79361.26,44.7,-0.26326,0.00015,23.63363]
[1778223991667,30.62,79361.26,44.7,-0.26326,0.00015,23.63363]
[1778223991758,30.62,79361.88,44.7,-0.26314,0.00015,23.6258]
[1778223995343,30.62,79366.08,44.7,-0.26252,0.00015,23.59841]
[1778223995640,30.62,79364.85,44.7,-0.2627,0.00015,23.6063]
[1778224001547,30.62,79358.25,44.7,-0.26366,0.00015,23.6483]
[1778224005712,30.62,79359.71,44.7,-0.26344,0.00015,23.63858]
[1778224005799,30.62,79364.61,44.7,-0.26271,0.00015,23.60683]
[1778224010668,30.62,79369.66,44.7,-0.26196,0.00015,23.57392]
[1778224010858,30.62,79369.7,44.7,-0.26196,0.00015,23.57362]
[1778224016653,30.61,79364.76,44.7,-0.26268,0.00015,23.60529]
[1778224021689,30.61,79353.11,44.7,-0.26439,0.00015,23.68005]
[1778224025718,30.61,79344.04,44.7,-0.26571,0.00015,23.73757]
[1778224025978,30.61,79344.04,44.7,-0.26571,0.00015,23.73757]
[1778224027415,30.61,79344.18,44.7,-0.26569,0.00015,23.73662]
[1778224028750,30.61,79344.18,44.7,-0.26569,0.00015,23.73655]
[1778224028829,30.61,79331.99,44.7,-0.2675,0.00015,23.8144]
[1778224029836,30.61,79331.99,44.7,-0.2675,0.00015,23.8144]
[1778224031618,30.61,79322.23,44.7,-0.26894,0.00015,23.87632]
[1778224032588,30.61,79317.84,44.7,-0.2696,0.00015,23.90403]
[1778224032629,30.61,79317.84,44.7,-0.2696,0.00015,23.90403]
[1778224032703,30.61,79317.84,44.7,-0.2696,0.00015,23.90403]
[1778224032869,30.61,79311.87,44.7,-0.27049,0.00015,23.94162]
[1778224033776,30.61,79301.62,44.7,-0.27202,0.00015,24.00604]
[1778224035630,30.61,79296.88,44.7,-0.27272,0.00015,24.03531]
[1778224035790,30.6,79293.74,44.7,-0.27317,0.00015,24.05423]
[1778224040825,30.6,79293.65,44.7,-0.27318,0.00015,24.05451]
[1778224042071,30.6,79293.69,44.7,-0.27318,0.00015,24.05425]
[1778224042839,30.6,79297.98,44.7,-0.27253,0.00015,24.02732]
[1778224045827,30.6,79299.35,44.7,-0.27232,0.00015,24.01857]
[1778224046973,30.6,79308.89,44.7,-0.27089,0.00015,23.95838]
[1778224047874,30.6,79309.31,44.7,-0.27082,0.00015,23.95576]
[1778224052910,30.6,79318.31,44.7,-0.26946,0.00015,23.8954]
[1778224058606,30.6,79320.93,44.7,-0.26908,0.00015,23.87917]
[1778224060699,30.6,79325.3,44.7,-0.26843,0.00015,23.85157]
[1778224060759,30.61,79326.49,44.7,-0.26826,0.00015,23.84422]
[1778224064397,30.61,79332.19,44.7,-0.26741,0.00015,23.80809]
[1778224067324,30.61,79339.59,44.7,-0.26632,0.00015,23.76092]
[1778224067358,30.61,79339.55,44.7,-0.26632,0.00015,23.76122]
[1778224072116,30.61,79332.42,44.7,-0.26739,0.00015,23.80705]
[1778224072467,30.61,79335.36,44.7,-0.26695,0.00015,23.78839]
[1778224073059,30.61,79347.61,44.7,-0.26514,0.00015,23.70999]
[1778224074944,30.61,79347.61,44.7,-0.26514,0.00015,23.70999]
[1778224076466,30.61,79355.6,44.7,-0.26396,0.00015,23.65881]
[1778224078775,30.61,79353.98,44.7,-0.26421,0.00015,23.66955]
[1778224078873,30.61,79349.6,44.7,-0.26486,0.00015,23.69795]
[1778224083122,30.61,79350.54,44.7,-0.26474,0.00015,23.6925]
[1778224083126,30.61,79351.31,44.7,-0.26463,0.00015,23.68776]
[1778224084908,30.61,79351.31,44.7,-0.26463,0.00015,23.68776]
[1778224084923,30.61,79351.53,44.7,-0.2646,0.00015,23.68657]
[1778224090175,30.62,79350.44,44.7,-0.26478,0.00015,23.69459]
[1778224091166,30.62,79350.44,44.7,-0.26478,0.00015,23.69459]
[1778224092959,30.62,79335.97,44.7,-0.26694,0.00015,23.7878]
[1778224093502,30.62,79335.97,44.7,-0.26694,0.00015,23.7878]
[1778224096219,30.62,79322.48,44.7,-0.26895,0.00015,23.87398]
[1778224101385,30.62,79323.03,44.7,-0.26888,0.00015,23.87085]
[1778224103778,30.62,79323.61,44.7,-0.2688,0.00015,23.86737]
[1778224106492,30.62,79321.18,44.7,-0.26916,0.00015,23.88303]
[1778224108737,30.62,79335.16,44.7,-0.26709,0.00015,23.79459]
[1778224111324,30.63,79344.32,44.7,-0.26572,0.00015,23.73261]
[1778224112981,30.63,79344.32,44.7,-0.26572,0.00015,23.73261]
[1778224113338,30.63,79344.87,44.7,-0.26565,0.00015,23.7294]
[1778224115452,30.63,79344.36,44.7,-0.26572,0.00015,23.73279]
[1778224115950,30.63,79344.51,44.7,-0.2657,0.00015,23.73189]
[1778224116492,30.63,79344.51,44.7,-0.2657,0.00015,23.73189]
[1778224122401,30.63,79340.34,44.7,-0.26635,0.00015,23.75983]
[1778224127747,30.63,79340.63,44.7,-0.26632,0.00015,23.7586]
[1778224133310,30.64,79343.14,44.7,-0.26597,0.00015,23.74369]
[1778224138516,30.64,79335.85,44.7,-0.26707,0.00015,23.79099]
[1778224141853,30.64,79336.88,44.7,-0.26692,0.00015,23.78467]
[1778224142548,30.64,79325.01,44.7,-0.26869,0.00015,23.86022]
[1778224147583,30.64,79325.08,44.7,-0.26869,0.00015,23.86047]
[1778224148681,30.64,79325.08,44.7,-0.26869,0.00015,23.86047]
[1778224154780,30.65,79330.15,44.7,-0.26796,0.00015,23.82902]
[1778224160333,30.65,79336.31,44.7,-0.26706,0.00015,23.79083]
[1778224160440,30.65,79336.31,44.7,-0.26706,0.00015,23.79083]
[1778224166136,30.65,79336.17,44.7,-0.2671,0.00015,23.79242]
[1778224171906,30.66,79338.47,44.7,-0.26678,0.00015,23.77858]
[1778224177254,30.66,79346.86,44.7,-0.26553,0.00015,23.72221]
[1778224180406,30.66,79348.17,44.7,-0.26535,0.00015,23.71445]
[1778224180969,30.66,79349.43,44.7,-0.26517,0.00015,23.7065]
[1778224182931,30.66,79354.54,44.7,-0.26442,0.00015,23.67386]
[1778224183077,30.66,79354.9,44.7,-0.26437,0.00015,23.67167]
[1778224183228,30.66,79354.9,44.7,-0.26437,0.00015,23.67167]
[1778224183760,30.66,79354.9,44.7,-0.26437,0.00015,23.67167]
[1778224183839,30.66,79373.02,44.7,-0.26171,0.00015,23.55487]
[1778224185913,30.66,79378.54,44.7,-0.2609,0.00015,23.51925]
[1778224186007,30.66,79379.57,44.7,-0.26075,0.00015,23.51277]
[1778224189849,30.66,79380.1,44.7,-0.26068,0.00015,23.50967]
[1778224189867,30.66,79380.1,44.7,-0.26068,0.00015,23.50967]
[1778224194268,30.67,79378.58,44.7,-0.26092,0.00015,23.52016]
[1778224196700,30.67,79379.75,44.7,-0.26075,0.00015,23.5128]
[1778224197732,30.67,79383.02,44.7,-0.26028,0.00015,23.49167]
[1778224202872,30.67,79386.9,44.7,-0.25972,0.00015,23.46707]
[1778224208011,30.67,79387.21,44.7,-0.2597,0.00015,23.46599]
[1778224212616,30.68,79388.07,44.7,-0.25959,0.00015,23.46106]
[1778224213428,30.68,79384.11,44.7,-0.26017,0.00015,23.48701]
[1778224215038,30.68,79384.01,44.7,-0.26019,0.00015,23.48781]
[1778224215059,30.68,79384.81,44.7,-0.26007,0.00015,23.48275]
[1778224216110,30.68,79384.31,44.7,-0.26015,0.00015,23.48626]
[1778224217073,30.68,79384.23,44.7,-0.26017,0.00015,23.48693]
[1778224222108,30.68,79385.17,44.7,-0.26005,0.00015,23.48161]
[1778224223423,30.68,79385.17,44.7,-0.26005,0.00015,23.48161]
[1778224225536,30.68,79384.85,44.7,-0.2601,0.00015,23.48385]
[1778224225581,30.68,79384.85,44.7,-0.2601,0.00015,23.48385]
[1778224225733,30.68,79384.85,44.7,-0.2601,0.00015,23.48385]
[1778224225739,30.68,79383.81,44.7,-0.26026,0.00015,23.49109]
[1778224229159,30.69,79374.65,44.7,-0.26162,0.00015,23.5512]
[1778224234194,30.69,79375.18,44.7,-0.26154,0.00015,23.5451]
[1778224238012,30.69,79375.19,44.7,-0.26155,0.00015,23.54547]
[1778224238178,30.69,79375.29,44.7,-0.26154,0.00015,23.54526]
[1778224238509,30.69,79375.29,44.7,-0.26154,0.00015,23.54526]
[1778224242898,30.69,79379.07,44.7,-0.261,0.00015,23.52143]
[1778224248560,30.7,79377.55,44.7,-0.26125,0.00015,23.53267]
[1778224253574,30.7,79375.35,44.7,-0.2616,0.00015,23.54807]
[1778224259369,30.71,79376.01,44.7,-0.26155,0.00015,23.54575]
[1778224262508,30.71,79376.21,44.7,-0.26153,0.00015,23.54505]
[1778224263626,30.71,79362.92,44.7,-0.26349,0.00015,23.63136]
[1778224269813,30.72,79361.9,44.7,-0.26366,0.00015,23.63891]
[1778224274102,30.72,79362.86,44.7,-0.26354,0.00015,23.63349]
[1778224280228,30.72,79361.75,44.7,-0.26373,0.00015,23.64168]
[1778224282218,30.73,79367.88,44.7,-0.26284,0.00015,23.60301]
[1778224287627,30.73,79359.86,44.7,-0.26404,0.00015,23.65537]
[1778224293614,30.73,79366.26,44.7,-0.2631,0.00015,23.61166]
[1778224296961,30.73,79365.58,44.7,-0.2632,0.00015,23.6162]
[1778224302679,30.74,79368.74,44.7,-0.26277,0.00015,23.5973]
[1778224307713,30.74,79373.19,44.7,-0.26214,0.00015,23.56964]
[1778224312748,30.75,79373.66,44.7,-0.2621,0.00015,23.56803]
[1778224317783,30.75,79373.55,44.7,-0.26215,0.00015,23.56994]
[1778224319267,30.75,79373.85,44.7,-0.26211,0.00015,23.56824]
[1778224319273,30.75,79373.85,44.7,-0.26211,0.00015,23.56824]
[1778224319318,30.75,79373.85,44.7,-0.26211,0.00015,23.56824]
[1778224319330,30.75,79373.85,44.7,-0.26211,0.00015,23.56824]
[1778224319458,30.75,79373.85,44.7,-0.26211,0.00015,23.56824]
[1778224320156,30.75,79373.85,44.7,-0.26211,0.00015,23.56824]
[1778224319797,30.75,79379.43,44.7,-0.26129,0.00015,23.53225]
[1778224324832,30.75,79385.1,44.7,-0.26048,0.00015,23.49614]
[1778224329325,30.75,79392.56,44.7,-0.2594,0.00015,23.44837]
[1778224334903,30.76,79394.65,44.7,-0.25913,0.00015,23.43603]
[1778224339938,30.76,79395.04,44.7,-0.25909,0.00015,23.43456]
[1778224344973,30.77,79395.51,44.7,-0.25905,0.00015,23.43256]
[1778224350008,30.77,79395.17,44.7,-0.25912,0.00015,23.43584]
[1778224353347,30.77,79395.22,44.7,-0.2591,0.00015,23.4324]
[1778224359071,30.78,79398.16,44.7,-0.2587,0.00015,23.41464]
[1778224364106,30.78,79397.6,44.7,-0.25881,0.00015,23.41945]
[1778224367860,30.78,79397.25,44.7,-0.25888,0.00015,23.42241]
[1778224373169,30.79,79399.5,44.7,-0.25858,0.00015,23.40918]
[1778224378204,30.8,79398.99,44.7,-0.25877,0.00015,23.4179]
[1778224380596,30.82,79399.42,44.7,-0.2588,0.00015,23.41955]
[1778224380731,30.82,79399.42,44.7,-0.2588,0.00015,23.41955]
[1778224382628,30.83,79394.5,44.7,-0.25961,0.00015,23.45571]
[1778224385075,30.84,79394.31,44.7,-0.25971,0.00015,23.46041]
[1778224385077,30.84,79394.31,44.7,-0.25971,0.00015,23.46041]
[1778224385229,30.84,79394.31,44.7,-0.25971,0.00015,23.46041]
[1778224385253,30.85,79392.65,44.7,-0.25998,0.00015,23.47281]
[1778224390289,30.86,79389.97,44.7,-0.26045,0.00015,23.49361]
[1778224393445,30.86,79390.78,44.7,-0.26035,0.00015,23.48906]
[1778224396098,30.86,79389.61,44.7,-0.26052,0.00015,23.49684]
[1778224398489,30.87,79382.3,44.7,-0.2616,0.00015,23.54467]
[1778224404386,30.87,79378.25,44.7,-0.26223,0.00015,23.57239]
[1778224409421,30.88,79377.9,44.7,-0.2623,0.00015,23.57586]
[1778224413636,30.88,79377.48,44.7,-0.26236,0.00015,23.57551]
[1778224415056,30.88,79377.32,44.7,-0.26239,0.00015,23.57677]
[1778224415123,30.88,79377.32,44.7,-0.26239,0.00015,23.57677]
[1778224415275,30.88,79377.21,44.7,-0.26241,0.00015,23.57793]
[1778224415689,30.88,79377.21,44.7,-0.26241,0.00015,23.57793]
[1778224416028,30.88,79364.1,44.7,-0.26434,0.00015,23.66205]
[1778224417414,30.88,79361.99,44.7,-0.26465,0.00015,23.67572]
[1778224423520,30.89,79361.1,44.7,-0.26482,0.00015,23.68314]
[1778224428555,30.89,79359.37,44.7,-0.26509,0.00015,23.69514]
[1778224432231,30.9,79347.52,44.7,-0.26685,0.00015,23.77092]
[1778224440639,30.9,79343.74,44.7,-0.26743,0.00015,23.79588]
[1778224445811,30.9,79349.45,44.7,-0.2666,0.00015,23.76043]
[1778224450817,30.9,79355.73,44.7,-0.2657,0.00015,23.72142]
[1778224456780,30.91,79354.02,44.7,-0.26598,0.00015,23.73349]
[1778224461815,30.91,79351.71,44.7,-0.26633,0.00015,23.74895]
[1778224466851,30.91,79348.36,44.7,-0.26684,0.00015,23.77078]
[1778224471886,30.92,79349.03,44.7,-0.26673,0.00015,23.76339]
[1778224476926,30.92,79354.39,44.7,-0.26596,0.00015,23.73025]
[1778224481961,30.92,79355.58,44.7,-0.2658,0.00015,23.72343]
[1778224484484,30.92,79354.85,44.7,-0.26592,0.00015,23.72832]
[1778224486271,30.92,79357.93,44.7,-0.26547,0.00015,23.70892]
[1778224486372,30.92,79359.56,44.7,-0.26523,0.00015,23.69873]
[1778224492273,30.92,79359.62,44.7,-0.26523,0.00015,23.69864]
[1778224492315,30.92,79359.62,44.7,-0.26523,0.00015,23.69864]
[1778224492384,30.92,79358.16,44.7,-0.26544,0.00015,23.70797]
[1778224493292,30.92,79339.33,44.7,-0.26822,0.00015,23.82709]
[1778224493452,30.92,79339.33,44.7,-0.26822,0.00015,23.82709]
[1778224494367,30.93,79321.3,44.7,-0.27089,0.00015,23.94019]
[1778224496651,30.93,79320.99,44.7,-0.27094,0.00015,23.94235]
[1778224496666,30.93,79320.99,44.7,-0.27094,0.00015,23.94235]
[1778224496757,30.93,79320.99,44.7,-0.27094,0.00015,23.94235]
[1778224496757,30.93,79320.99,44.7,-0.27094,0.00015,23.94235]
[1778224496773,30.93,79320.99,44.7,-0.27094,0.00015,23.94235]
[1778224496804,30.93,79320.99,44.7,-0.27094,0.00015,23.94235]
[1778224496821,30.93,79320.99,44.7,-0.27094,0.00015,23.94235]
[1778224497071,30.93,79315.14,44.7,-0.27181,0.00015,23.97896]
[1778224497911,30.93,79315.14,44.7,-0.27181,0.00015,23.97896]
[1778224498274,30.93,79315.14,44.7,-0.27181,0.00015,23.97896]
[1778224498797,30.93,79311.14,44.7,-0.27241,0.00015,24.00396]
[1778224501804,30.93,79310.48,44.7,-0.27252,0.00015,24.00851]
[1778224503241,30.93,79310.35,44.7,-0.27254,0.00015,24.00946]
[1778224503372,30.93,79310.35,44.7,-0.27254,0.00015,24.00946]
[1778224503241,30.93,79308.2,44.7,-0.27286,0.00015,24.02293]
[1778224505127,30.93,79321.72,44.7,-0.27086,0.00015,23.9391]
[1778224510162,30.93,79314.82,44.7,-0.27189,0.00015,23.98256]
[1778224513842,30.93,79315.72,44.7,-0.27177,0.00015,23.97721]
[1778224516453,30.93,79321.17,44.7,-0.27096,0.00015,23.94363]
[1778224516480,30.93,79321.17,44.7,-0.27096,0.00015,23.94363]
[1778224517211,30.93,79326.86,44.7,-0.27012,0.00015,23.90817]
[1778224521233,30.94,79329.58,44.7,-0.26973,0.00015,23.89141]
[1778224523194,30.94,79330.07,44.7,-0.26966,0.00015,23.88854]
[1778224525499,30.94,79321.78,44.7,-0.27089,0.00015,23.94054]
[1778224527512,30.94,79322.85,44.7,-0.27073,0.00015,23.93395]
[1778224528288,30.94,79323.7,44.7,-0.27061,0.00015,23.92878]
[1778224533323,30.94,79321.34,44.7,-0.27095,0.00015,23.94041]
[1778224536682,30.94,79319.85,44.7,-0.27118,0.00015,23.95001]
[1778224542386,30.94,79321.35,44.7,-0.27097,0.00015,23.94132]
[1778224547421,30.95,79321.25,44.7,-0.271,0.00015,23.94252]
[1778224547604,30.95,79321.25,44.7,-0.271,0.00015,23.94252]
[1778224553144,30.95,79321.64,44.7,-0.27095,0.00015,23.94057]
[1778224553154,30.95,79321.64,44.7,-0.27095,0.00015,23.94057]
[1778224553405,30.95,79321.57,44.7,-0.27097,0.00015,23.94124]
[1778224558498,30.95,79324.66,44.7,-0.27052,0.00015,23.92226]
[1778224561903,30.95,79326.06,44.7,-0.27031,0.00015,23.91364]
[1778224562460,30.95,79326.06,44.7,-0.27031,0.00015,23.91364]
[1778224564497,30.95,79321.33,44.7,-0.27102,0.00015,23.94331]
[1778224564505,30.95,79321.33,44.7,-0.27102,0.00015,23.94331]
[1778224564792,30.95,79319.65,44.7,-0.27127,0.00015,23.95383]
[1778224570095,30.95,79320.61,44.7,-0.27114,0.00015,23.94827]
[1778224573528,30.95,79319.35,44.7,-0.27133,0.00015,23.9565]
[1778224578953,30.96,79320.55,44.7,-0.27117,0.00015,23.94956]
[1778224579064,30.96,79320.55,44.7,-0.27117,0.00015,23.94956]
[1778224581287,30.96,79319.26,44.7,-0.27136,0.00015,23.95766]
[1778224584097,30.96,79310.54,44.7,-0.27266,0.00015,24.01191]
[1778224586125,30.96,79311.8,44.7,-0.27247,0.00015,24.00414]
[1778224589543,30.96,79314.11,44.7,-0.27213,0.00015,23.98995]
[1778224589590,30.96,79314.11,44.7,-0.27213,0.00015,23.98995]
[1778224589669,30.96,79314.11,44.7,-0.27213,0.00015,23.98995]
[1778224592623,30.96,79322.5,44.7,-0.27087,0.00015,23.93428]
[1778224593468,30.96,79322.5,44.7,-0.27087,0.00015,23.93428]
[1778224593500,30.96,79322.5,44.7,-0.27087,0.00015,23.93428]
[1778224594170,30.96,79325.03,44.7,-0.2705,0.00015,23.91873]
[1778224594691,30.96,79325.03,44.7,-0.2705,0.00015,23.91873]
[1778224594976,30.96,79327.38,44.7,-0.27015,0.00015,23.90407]
[1778224595729,30.96,79327.38,44.7,-0.27015,0.00015,23.90407]
[1778224596925,30.96,79332.4,44.7,-0.26941,0.00015,23.87262]
[1778224596991,30.96,79332.4,44.7,-0.26941,0.00015,23.87262]
[1778224597095,30.96,79332.4,44.7,-0.26941,0.00015,23.87262]
[1778224597347,30.96,79335.79,44.7,-0.26891,0.00015,23.8514]
[1778224597852,30.96,79335.79,44.7,-0.26891,0.00015,23.8514]
[1778224597953,30.96,79349.73,44.7,-0.26686,0.00015,23.76375]
[1778224602481,30.96,79355.28,44.7,-0.26604,0.00015,23.72841]
[1778224602809,30.96,79355.17,44.7,-0.26605,0.00015,23.72904]
[1778224604501,30.96,79355.17,44.7,-0.26605,0.00015,23.72904]
[1778224604823,30.96,79355.05,44.7,-0.26607,0.00015,23.72985]
[1778224605689,30.96,79355.05,44.7,-0.26607,0.00015,23.72985]
[1778224610810,30.96,79354.86,44.7,-0.26609,0.00015,23.73068]
[1778224616428,30.95,79353.95,44.7,-0.26621,0.00015,23.73595]
[1778224616924,30.95,79354.17,44.7,-0.26618,0.00015,23.73447]
[1778224617004,30.95,79354.17,44.7,-0.26618,0.00015,23.73447]
[1778224617036,30.95,79354.17,44.7,-0.26618,0.00015,23.73447]
[1778224617038,30.95,79354.17,44.7,-0.26618,0.00015,23.73447]
[1778224617112,30.95,79354.17,44.7,-0.26618,0.00015,23.73447]
[1778224617367,30.95,79354.17,44.7,-0.26618,0.00015,23.73447]
[1778224617425,30.95,79353.73,44.7,-0.26624,0.00015,23.73717]
[1778224618060,30.95,79343.72,44.7,-0.26771,0.00015,23.80031]
[1778224622201,30.95,79336.39,44.7,-0.26879,0.00015,23.84649]
[1778224628322,30.95,79335.85,44.7,-0.26887,0.00015,23.84981]
[1778224631599,30.95,79334.02,44.7,-0.26914,0.00015,23.86123]
[1778224632016,30.95,79326.67,44.7,-0.27023,0.00015,23.90717]
[1778224636026,30.95,79325.68,44.7,-0.27037,0.00015,23.91346]
[1778224636127,30.95,79325.34,44.7,-0.27043,0.00015,23.91561]
[1778224637101,30.95,79325.34,44.7,-0.27043,0.00015,23.91561]
[1778224637202,30.95,79326.67,44.7,-0.27023,0.00015,23.90724]
[1778224638825,30.95,79326.59,44.7,-0.27024,0.00015,23.90777]
[1778224639081,30.95,79326.59,44.7,-0.27024,0.00015,23.90777]
[1778224639111,30.95,79326.59,44.7,-0.27024,0.00015,23.90777]
[1778224639195,30.95,79326.59,44.7,-0.27024,0.00015,23.90777]
[1778224639587,30.95,79326.59,44.7,-0.27024,0.00015,23.9077]
[1778224641202,30.95,79322.4,44.7,-0.27086,0.00015,23.93384]
[1778224641866,30.95,79320.13,44.7,-0.27119,0.00015,23.94797]
[1778224641876,30.95,79320.13,44.7,-0.27119,0.00015,23.94797]
[1778224642023,30.95,79320.13,44.7,-0.27119,0.00015,23.94797]
[1778224642392,30.95,79320.13,44.7,-0.27119,0.00015,23.94797]
[1778224644257,30.95,79328.54,44.7,-0.26995,0.00015,23.89553]
[1778224644358,30.95,79328.28,44.7,-0.26999,0.00015,23.8972]
[1778224645807,30.95,79329.1,44.7,-0.26987,0.00015,23.89202]
[1778224646738,30.95,79328.97,44.7,-0.26989,0.00015,23.89279]
[1778224648639,30.95,79328.37,44.7,-0.26997,0.00015,23.89643]
[1778224649136,30.95,79328.53,44.7,-0.26995,0.00015,23.89547]
[1778224650113,30.95,79328.53,44.7,-0.26995,0.00015,23.89547]
[1778224650114,30.95,79328.53,44.7,-0.26995,0.00015,23.89547]
[1778224650143,30.95,79329.05,44.7,-0.26987,0.00015,23.89227]
[1778224653164,30.95,79337.57,44.7,-0.26859,0.00015,23.83512]
[1778224656743,30.95,79333.05,44.7,-0.26926,0.00015,23.86345]
[1778224657192,30.95,79327.59,44.7,-0.27007,0.00015,23.89765]
[1778224662227,30.95,79326.55,44.7,-0.27022,0.00015,23.90424]
[1778224665886,30.95,79325.85,44.7,-0.27033,0.00015,23.90867]
[1778224665892,30.95,79325.85,44.7,-0.27033,0.00015,23.90867]
[1778224671290,30.95,79320.8,44.7,-0.27107,0.00015,23.9401]
[1778224672992,30.95,79320.57,44.7,-0.27111,0.00015,23.94153]
[1778224674400,30.95,79324.64,44.7,-0.2705,0.00015,23.91617]
[1778224674435,30.95,79324.64,44.7,-0.2705,0.00015,23.91617]
[1778224674459,30.95,79330.43,44.7,-0.26965,0.00015,23.88005]
[1778224675276,30.95,79330.43,44.7,-0.26965,0.00015,23.88005]
[1778224675440,30.95,79334.81,44.7,-0.269,0.00015,23.8526]
[1778224676284,30.95,79334.81,44.7,-0.269,0.00015,23.8526]
[1778224676299,30.95,79334.81,44.7,-0.269,0.00015,23.8526]
[1778224676311,30.95,79334.81,44.7,-0.269,0.00015,23.8526]
[1778224676377,30.95,79334.81,44.7,-0.269,0.00015,23.8526]
[1778224676478,30.95,79338.89,44.7,-0.2684,0.00015,23.82709]
[1778224676709,30.95,79338.89,44.7,-0.2684,0.00015,23.82709]
[1778224676735,30.95,79338.89,44.7,-0.2684,0.00015,23.82709]
[1778224678617,30.95,79342.01,44.7,-0.26794,0.00015,23.80754]
[1778224679531,30.95,79342.01,44.7,-0.26794,0.00015,23.80754]
[1778224681772,30.95,79347.27,44.7,-0.26717,0.00015,23.77458]
[1778224681925,30.95,79347.27,44.7,-0.26717,0.00015,23.77458]
[1778224681949,30.95,79347.27,44.7,-0.26717,0.00015,23.77458]
[1778224682049,30.95,79347.27,44.7,-0.26717,0.00015,23.77458]
[1778224682201,30.95,79347.27,44.7,-0.26717,0.00015,23.77458]
[1778224682392,30.95,79360.93,44.7,-0.26517,0.00015,23.68819]
[1778224683924,30.95,79364.05,44.7,-0.26471,0.00015,23.66836]
[1778224685279,30.95,79363.13,44.7,-0.26485,0.00015,23.67419]
[1778224690423,30.95,79362.17,44.7,-0.26498,0.00015,23.68016]
[1778224691549,30.95,79362.17,44.7,-0.26498,0.00015,23.68016]
[1778224691552,30.95,79359.35,44.7,-0.2654,0.00015,23.69801]
[1778224692448,30.95,79359.35,44.7,-0.2654,0.00015,23.69801]
[1778224692818,30.95,79357.19,44.7,-0.26571,0.00015,23.71173]
[1778224692824,30.95,79357.19,44.7,-0.26571,0.00015,23.71173]
[1778224692870,30.95,79357.19,44.7,-0.26571,0.00015,23.71173]
[1778224692911,30.95,79357.19,44.7,-0.26571,0.00015,23.71173]
[1778224692921,30.95,79357.19,44.7,-0.26571,0.00015,23.71173]
[1778224693444,30.95,79351.58,44.7,-0.26654,0.00015,23.74733]
[1778224693859,30.95,79351.58,44.7,-0.26654,0.00015,23.74733]
[1778224699014,30.96,79349.24,44.7,-0.26689,0.00015,23.76242]
[1778224699032,30.96,79349.24,44.7,-0.26689,0.00015,23.76242]
[1778224699136,30.96,79349.24,44.7,-0.26689,0.00015,23.76242]
[1778224699367,30.96,79349.24,44.7,-0.26689,0.00015,23.76242]
[1778224701366,30.96,79342.46,44.7,-0.26789,0.00015,23.80519]
[1778224706536,30.96,79340.7,44.7,-0.26815,0.00015,23.81627]
[1778224711571,30.96,79343.13,44.7,-0.26777,0.00015,23.79726]
[1778224714454,30.96,79343.35,44.7,-0.26774,0.00015,23.7959]
[1778224719629,30.96,79345.82,44.7,-0.26738,0.00015,23.7805]
[1778224723240,30.96,79344.83,44.7,-0.26752,0.00015,23.78684]
[1778224728692,30.96,79338.6,44.7,-0.26844,0.00015,23.82605]
[1778224733727,30.96,79337.31,44.7,-0.26863,0.00015,23.8341]
[1778224737929,30.96,79334.92,44.7,-0.26898,0.00015,23.84901]
[1778224738017,30.96,79334.92,44.7,-0.26898,0.00015,23.84901]
[1778224738405,30.96,79335.36,44.7,-0.26892,0.00015,23.8462]
[1778224738762,30.96,79325.38,44.7,-0.27039,0.00015,23.90859]
[1778224740998,30.96,79322.51,44.7,-0.27082,0.00015,23.92648]
[1778224741091,30.96,79322.51,44.7,-0.27082,0.00015,23.92648]
[1778224741131,30.96,79323.28,44.7,-0.2707,0.00015,23.92167]
[1778224741783,30.96,79335.48,44.7,-0.2689,0.00015,23.84534]
[1778224744772,30.96,79338.06,44.7,-0.26851,0.00015,23.82913]
[1778224750324,30.96,79340.71,44.7,-0.26813,0.00015,23.81252]
[1778224752156,30.96,79340.95,44.7,-0.26809,0.00015,23.81104]
[1778224752663,30.96,79340.95,44.7,-0.26809,0.00015,23.81104]
[1778224752860,30.96,79348.27,44.7,-0.26701,0.00015,23.76498]
[1778224758426,30.96,79350.25,44.7,-0.26672,0.00015,23.75239]
[1778224758527,30.96,79350.17,44.7,-0.26673,0.00015,23.75283]
[1778224761923,30.96,79341.44,44.7,-0.26802,0.00015,23.80788]
[1778224767960,30.96,79342.27,44.7,-0.26789,0.00015,23.80268]
[1778224773000,30.96,79342.66,44.7,-0.26782,0.00015,23.79662]
[1778224776527,30.96,79341.96,44.7,-0.26792,0.00015,23.80108]
[1778224778753,30.96,79334.35,44.7,-0.26904,0.00015,23.84887]
[1778224779042,30.96,79333.19,44.7,-0.26922,0.00015,23.85612]
[1778224782279,30.96,79333.94,44.7,-0.26911,0.00015,23.85156]
[1778224782380,30.96,79335.58,44.7,-0.26887,0.00015,23.84143]
[1778224785091,30.96,79335.15,44.7,-0.26893,0.00015,23.84413]
[1778224785192,30.96,79335.17,44.7,-0.26893,0.00015,23.844]
[1778224786163,30.96,79335.17,44.7,-0.26893,0.00015,23.844]
[1778224788526,30.96,79334.24,44.7,-0.26907,0.00015,23.85002]
[1778224789290,30.96,79336.87,44.7,-0.26869,0.00015,23.83363]
[1778224795154,30.96,79327.35,44.7,-0.2701,0.00015,23.89357]
[1778224800615,30.96,79328.04,44.7,-0.27,0.00015,23.88946]
[1778224800755,30.96,79329.8,44.7,-0.26974,0.00015,23.87856]
[1778224801047,30.96,79329.8,44.7,-0.26974,0.00015,23.87856]
[1778224801444,30.96,79329.8,44.7,-0.26974,0.00015,23.87856]
[1778224803952,30.96,79324.9,44.7,-0.27047,0.00015,23.90922]
[1778224804128,30.96,79324.9,44.7,-0.27047,0.00015,23.90922]
[1778224804187,30.96,79324.9,44.7,-0.27047,0.00015,23.90922]
[1778224804257,30.96,79324.9,44.7,-0.27047,0.00015,23.90922]
[1778224804356,30.96,79331.44,44.7,-0.2695,0.00015,23.86836]
[1778224805224,30.96,79340.49,44.7,-0.26817,0.00015,23.81164]
[1778224806260,30.96,79340.49,44.7,-0.26817,0.00015,23.81164]
[1778224806298,30.96,79340.49,44.7,-0.26817,0.00015,23.81164]
[1778224806511,30.96,79342.1,44.7,-0.26793,0.00015,23.80153]
[1778224811854,30.96,79350.6,44.7,-0.26668,0.00015,23.74794]
[1778224817246,30.96,79356.6,44.7,-0.2658,0.00015,23.71019]
[1778224822756,30.96,79356.09,44.7,-0.26588,0.00015,23.71363]
[1778224827965,30.96,79361.83,44.7,-0.26505,0.00015,23.67742]
[1778224829159,30.96,79364.17,44.7,-0.2647,0.00015,23.66263]
[1778224829175,30.96,79364.17,44.7,-0.2647,0.00015,23.66263]
[1778224829399,30.96,79364.17,44.7,-0.2647,0.00015,23.66263]
[1778224829447,30.96,79364.17,44.7,-0.2647,0.00015,23.66263]
[1778224829473,30.96,79364.17,44.7,-0.2647,0.00015,23.66263]
[1778224829540,30.96,79369.15,44.7,-0.26398,0.00015,23.63104]
[1778224830407,30.96,79378.55,44.7,-0.26261,0.00015,23.5711]
[1778224835442,30.97,79377.06,44.7,-0.26281,0.00015,23.57729]
[1778224836168,30.97,79377.06,44.7,-0.26281,0.00015,23.57729]
[1778224836211,30.97,79377.06,44.7,-0.26281,0.00015,23.57729]
[1778224838193,30.97,79373.61,44.7,-0.26332,0.00015,23.59946]
[1778224838227,30.97,79373.61,44.7,-0.26332,0.00015,23.59946]
[1778224839027,30.97,79371.13,44.7,-0.26368,0.00015,23.61533]
[1778224839471,30.97,79366.7,44.7,-0.26433,0.00015,23.64367]
[1778224843018,30.97,79362.65,44.7,-0.26493,0.00015,23.6697]
[1778224843499,30.97,79358.98,44.7,-0.26547,0.00015,23.69315]
[1778224848534,30.97,79357.26,44.7,-0.26574,0.00015,23.70479]
[1778224853537,30.97,79353.88,44.7,-0.26625,0.00015,23.72675]
[1778224858259,30.98,79357.81,44.7,-0.26569,0.00015,23.7026]
[1778224858604,30.98,79358.73,44.7,-0.26556,0.00015,23.69693]
[1778224863639,30.98,79357.48,44.7,-0.26575,0.00015,23.70519]
[1778224865812,30.98,79357.13,44.7,-0.2658,0.00015,23.70751]
[1778224871695,30.98,79357.3,44.7,-0.26578,0.00015,23.70674]
[1778224876730,30.98,79356.98,44.7,-0.26584,0.00015,23.70901]
[1778224877240,30.98,79356.98,44.7,-0.26584,0.00015,23.70901]
[1778224881007,30.98,79356.89,44.7,-0.26585,0.00015,23.70977]
[1778224881147,30.98,79356.89,44.7,-0.26585,0.00015,23.70977]
[1778224881153,30.98,79356.89,44.7,-0.26585,0.00015,23.70977]
[1778224881165,30.98,79356.89,44.7,-0.26585,0.00015,23.70977]
[1778224881186,30.98,79356.89,44.7,-0.26585,0.00015,23.70977]
[1778224881330,30.98,79356.89,44.7,-0.26585,0.00015,23.70977]
[1778224881468,30.98,79356.89,44.7,-0.26585,0.00015,23.70977]
[1778224881765,30.98,79347.85,44.7,-0.26718,0.00015,23.76696]
[1778224881995,30.98,79347.85,44.7,-0.26718,0.00015,23.76696]
[1778224883779,30.98,79336.07,44.7,-0.26892,0.00015,23.84107]
[1778224886149,30.98,79337.19,44.7,-0.26875,0.00015,23.83407]
[1778224886800,30.98,79331.74,44.7,-0.26956,0.00015,23.86827]
[1778224891484,30.98,79330.2,44.7,-0.26979,0.00015,23.87815]
[1778224891487,30.98,79330.2,44.7,-0.26979,0.00015,23.87815]
[1778224891547,30.98,79330.2,44.7,-0.26979,0.00015,23.87815]
[1778224891684,30.98,79330.2,44.7,-0.26979,0.00015,23.87815]
[1778224891778,30.98,79330.9,44.7,-0.26967,0.00015,23.87012]
[1778224892315,30.98,79330.9,44.7,-0.26967,0.00015,23.87012]
[1778224892416,30.98,79340.89,44.7,-0.2682,0.00015,23.80762]
[1778224893383,30.98,79340.89,44.7,-0.2682,0.00015,23.80762]
[1778224893475,30.98,79342.19,44.7,-0.26801,0.00015,23.7996]
[1778224896612,30.98,79352.59,44.7,-0.26649,0.00015,23.73443]
[1778224898651,30.98,79342.35,44.7,-0.268,0.00015,23.79902]
[1778224902800,30.98,79340.97,44.7,-0.2682,0.00015,23.80776]
[1778224911975,30.99,79343.04,44.7,-0.2679,0.00015,23.79516]
[1778224917010,30.99,79347.93,44.7,-0.26719,0.00015,23.7648]
[1778224922045,30.99,79349.69,44.7,-0.26695,0.00015,23.75427]
[1778224927080,30.99,79349.95,44.7,-0.26692,0.00015,23.75312]
[1778224932808,30.99,79346.14,44.7,-0.26749,0.00015,23.77745]
[1778224932873,30.99,79346.14,44.7,-0.26749,0.00015,23.77745]
[1778224932888,30.99,79343.82,44.7,-0.26783,0.00015,23.79215]
[1778224933445,30.99,79338.78,44.7,-0.26857,0.00015,23.82377]
[1778224936918,30.99,79335.66,44.7,-0.26904,0.00015,23.84365]
[1778224937022,30.99,79335.66,44.7,-0.26904,0.00015,23.84365]
[1778224941470,31.0,79325.59,44.7,-0.27053,0.00015,23.90673]
[1778224943537,31.0,79323.62,44.7,-0.27083,0.00015,23.91906]
[1778224944152,31.0,79325.59,44.7,-0.27054,0.00015,23.90688]
[1778224945556,31.0,79325.39,44.7,-0.27057,0.00015,23.90813]
[1778224945680,31.0,79325.39,44.7,-0.27057,0.00015,23.90813]
[1778224945781,31.0,79326.74,44.7,-0.27037,0.00015,23.89983]
[1778224945901,31.0,79326.74,44.7,-0.27037,0.00015,23.89983]
[1778224946217,31.0,79326.74,44.7,-0.27037,0.00015,23.89983]
[1778224951610,31.0,79320.41,44.7,-0.27132,0.00015,23.93967]
[1778224953591,31.0,79319.77,44.7,-0.2714,0.00015,23.94027]
[1778224955562,31.0,79319.12,44.7,-0.2715,0.00015,23.94441]
[1778224955663,31.0,79313.01,44.7,-0.27241,0.00015,23.98247]
[1778224956365,31.0,79313.01,44.7,-0.27241,0.00015,23.98247]
[1778224957088,31.0,79312.54,44.7,-0.27248,0.00015,23.98553]
[1778224958643,31.0,79310.33,44.7,-0.27281,0.00015,23.99919]
[1778224958662,31.0,79310.33,44.7,-0.27281,0.00015,23.99919]
[1778224960383,31.0,79310.21,44.7,-0.27283,0.00015,24.00022]
[1778224963277,31.0,79308.11,44.7,-0.27315,0.00015,24.01357]
[1778224963499,31.0,79308.11,44.7,-0.27315,0.00015,24.01357]
[1778224963767,31.0,79308.11,44.7,-0.27315,0.00015,24.01357]
[1778224963785,31.0,79309.82,44.7,-0.2729,0.00015,24.00327]
[1778224964343,31.0,79323.19,44.7,-0.27092,0.00015,23.92045]
[1778224968810,31.01,79324.72,44.7,-0.27071,0.00015,23.91139]
[1778224972400,31.01,79324.91,44.7,-0.27069,0.00015,23.91067]
[1778224974783,31.01,79324.17,44.7,-0.27081,0.00015,23.91571]
[1778224974883,31.01,79323.86,44.7,-0.27086,0.00015,23.91778]
[1778224976310,31.01,79321.97,44.7,-0.27114,0.00015,23.92952]
[1778224980139,31.01,79314.05,44.7,-0.27233,0.00015,23.97955]
[1778224980230,31.01,79314.05,44.7,-0.27233,0.00015,23.97955]
[1778224980617,31.01,79314.05,44.7,-0.27233,0.00015,23.97955]
[1778224980918,31.01,79314.05,44.7,-0.27233,0.00015,23.97955]
[1778224982271,31.01,79303.24,44.7,-0.27395,0.00015,24.04666]
[1778224982382,31.01,79303.24,44.7,-0.27395,0.00015,24.04666]
[1778224984308,31.02,79310.02,44.7,-0.27295,0.00015,24.00523]
[1778224984714,31.02,79310.02,44.7,-0.27295,0.00015,24.00523]
[1778224987784,31.02,79314.82,44.7,-0.27225,0.00015,23.97598]
[1778224990874,31.02,79310.8,44.7,-0.27285,0.00015,24.00126]
[1778224993747,31.02,79309.76,44.7,-0.27301,0.00015,24.00807]
[1778224993848,31.02,79306.89,44.7,-0.27344,0.00015,24.02588]
[1778224996761,31.03,79301.45,44.7,-0.27428,0.00015,24.06039]
[1778224996780,31.03,79301.45,44.7,-0.27428,0.00015,24.06039]
[1778224996862,31.03,79300.42,44.7,-0.27444,0.00015,24.06721]
[1778225001679,31.04,79299.96,44.7,-0.27456,0.00015,24.0723]
[1778225001769,31.04,79300.04,44.7,-0.27456,0.00015,24.07237]
[1778225007648,31.05,79302.71,44.7,-0.27423,0.00015,24.05885]
[1778225010023,31.05,79303.46,44.7,-0.27414,0.00015,24.05522]
[1778225010669,31.05,79303.17,44.7,-0.2742,0.00015,24.05758]
[1778225012842,31.06,79302.01,44.7,-0.27436,0.00015,24.06156]
[1778225012944,31.06,79301.96,44.7,-0.27438,0.00015,24.06244]
[1778225019737,31.07,79302.15,44.7,-0.27443,0.00015,24.06465]
[1778225023978,31.08,79300.69,44.7,-0.27469,0.00015,24.0755]
[1778225024772,31.08,79303.41,44.7,-0.27429,0.00015,24.05888]
[1778225028136,31.08,79305.55,44.7,-0.27398,0.00015,24.04595]
[1778225033461,31.08,79304.56,44.7,-0.27413,0.00015,24.05236]
[1778225033835,31.08,79303.63,44.7,-0.27427,0.00015,24.05812]
[1778225038195,31.09,79302.67,44.7,-0.27445,0.00015,24.06546]
[1778225038450,31.09,79302.67,44.7,-0.27445,0.00015,24.06546]
[1778225043313,31.1,79299.86,44.7,-0.27493,0.00015,24.08543]
[1778225043820,31.1,79299.86,44.7,-0.27493,0.00015,24.08543]
[1778225043905,31.1,79299.35,44.7,-0.27502,0.00015,24.08907]
[1778225045908,31.1,79297.71,44.7,-0.27527,0.00015,24.0996]
[1778225046024,31.1,79297.66,44.7,-0.27529,0.00015,24.1004]
[1778225049908,31.11,79298.42,44.7,-0.27522,0.00015,24.09728]
[1778225049988,31.11,79296.86,44.7,-0.27546,0.00015,24.1073]
[1778225050129,31.11,79296.86,44.7,-0.27546,0.00015,24.1073]
[1778225050981,31.11,79296.86,44.7,-0.27546,0.00015,24.1073]
[1778225050954,31.11,79290.52,44.7,-0.27641,0.00015,24.14637]
[1778225051007,31.11,79290.52,44.7,-0.27641,0.00015,24.14637]
[1778225055832,31.12,79276.23,44.7,-0.27858,0.00015,24.23443]
[1778225062032,31.13,79276.09,44.7,-0.27866,0.00015,24.23764]
[1778225064753,31.13,79276.23,44.7,-0.27865,0.00015,24.23714]
[1778225070090,31.14,79271.79,44.7,-0.27936,0.00015,24.26611]
[1778225075125,31.14,79271.79,44.7,-0.27938,0.00015,24.26399]
[1778225080160,31.15,79278.76,44.7,-0.27838,0.00015,24.22371]
[1778225085798,31.16,79280.55,44.7,-0.27814,0.00015,24.21436]
[1778225092244,31.17,79279.6,44.7,-0.27835,0.00015,24.22301]
[1778225097279,31.17,79277.25,44.7,-0.27875,0.00015,24.23895]
[1778225101562,31.18,79275.32,44.7,-0.27906,0.00015,24.25157]
[1778225105897,31.18,79273.71,44.7,-0.27933,0.00015,24.26255]
[1778225105941,31.18,79273.71,44.7,-0.27933,0.00015,24.26255]
[1778225105961,31.18,79273.71,44.7,-0.27933,0.00015,24.26255]
[1778225106052,31.18,79273.71,44.7,-0.27933,0.00015,24.26255]
[1778225111685,31.19,79271.39,44.7,-0.27972,0.00015,24.27837]
[1778225118057,31.2,79269.28,44.7,-0.28008,0.00015,24.29274]
[1778225118861,31.2,79269.22,44.7,-0.2801,0.00015,24.29338]
[1778225121696,31.2,79268.83,44.7,-0.28018,0.00015,24.29658]
[1778225127617,31.21,79263.78,44.7,-0.28096,0.00015,24.32809]
[1778225128210,31.21,79263.35,44.7,-0.28104,0.00015,24.331]
[1778225128796,31.21,79263.35,44.7,-0.28104,0.00015,24.331]
[1778225128991,31.21,79260.42,44.7,-0.28148,0.00015,24.34868]
[1778225130824,31.21,79257.88,44.7,-0.28186,0.00015,24.36378]
[1778225131811,31.21,79258.44,44.7,-0.28179,0.00015,24.36103]
[1778225132226,31.21,79256.47,44.7,-0.28207,0.00015,24.36933]
[1778225132784,31.21,79256.47,44.7,-0.28207,0.00015,24.36933]
[1778225132990,31.21,79256.47,44.7,-0.28207,0.00015,24.36933]
[1778225133012,31.21,79256.47,44.7,-0.28207,0.00015,24.36933]
[1778225133893,31.22,79244.77,44.7,-0.28384,0.00015,24.43906]
[1778225134479,31.22,79244.77,44.7,-0.28384,0.00015,24.43906]
[1778225134823,31.22,79244.77,44.7,-0.28384,0.00015,24.43906]
[1778225135165,31.22,79243.65,44.7,-0.28402,0.00015,24.44585]
[1778225135847,31.22,79243.65,44.7,-0.28402,0.00015,24.44585]
[1778225138835,31.22,79253.62,44.7,-0.28253,0.00015,24.38736]
[1778225140136,31.22,79249.11,44.7,-0.28322,0.00015,24.41454]
[1778225140798,31.22,79249.11,44.7,-0.28322,0.00015,24.41454]
[1778225141806,31.22,79247.86,44.7,-0.28342,0.00015,24.42239]
[1778225142685,31.22,79247.83,44.7,-0.28343,0.00015,24.42278]
[1778225143674,31.22,79249.19,44.7,-0.28323,0.00015,24.41496]
[1778225143934,31.23,79250.14,44.7,-0.28309,0.00015,24.4095]
[1778225144429,31.23,79250.14,44.7,-0.28309,0.00015,24.4095]
[1778225149861,31.23,79257.84,44.7,-0.28195,0.00015,24.36481]
[1778225149966,31.23,79257.84,44.7,-0.28195,0.00015,24.36481]
[1778225151172,31.23,79256.25,44.7,-0.2822,0.00015,24.37461]
[1778225151178,31.23,79256.25,44.7,-0.2822,0.00015,24.37461]
[1778225151660,31.23,79254.8,44.7,-0.28243,0.00015,24.38346]
[1778225153076,31.23,79254.8,44.7,-0.28243,0.00015,24.38346]
[1778225153674,31.23,79254.55,44.7,-0.28247,0.00015,24.38536]
[1778225158709,31.24,79255.08,44.7,-0.28241,0.00015,24.38305]
[1778225160734,31.24,79253.19,44.7,-0.2827,0.00015,24.3944]
[1778225160761,31.24,79253.19,44.7,-0.2827,0.00015,24.3944]
[1778225160853,31.24,79253.19,44.7,-0.2827,0.00015,24.3944]
[1778225160878,31.24,79252.4,44.7,-0.28282,0.00015,24.39923]
[1778225161790,31.24,79252.4,44.7,-0.28282,0.00015,24.39923]
[1778225162017,31.24,79252.4,44.7,-0.28282,0.00015,24.39923]
[1778225162042,31.24,79252.4,44.7,-0.28282,0.00015,24.39923]
[1778225162061,31.24,79252.4,44.7,-0.28282,0.00015,24.39923]
[1778225162168,31.24,79248.76,44.7,-0.28338,0.00015,24.42096]
[1778225162191,31.24,79248.76,44.7,-0.28338,0.00015,24.42096]
[1778225162290,31.24,79248.76,44.7,-0.28338,0.00015,24.42096]
[1778225162330,31.24,79248.76,44.7,-0.28338,0.00015,24.42096]
[1778225162505,31.24,79248.76,44.7,-0.28338,0.00015,24.42096]
[1778225162509,31.24,79248.76,44.7,-0.28338,0.00015,24.42096]
[1778225162737,31.24,79260.31,44.7,-0.28165,0.00015,24.35272]
[1778225163142,31.24,79260.31,44.7,-0.28165,0.00015,24.35272]
[1778225163537,31.24,79260.31,44.7,-0.28165,0.00015,24.35272]
[1778225165179,31.24,79263.2,44.7,-0.28122,0.00015,24.33596]
[1778225165800,31.24,79263.2,44.7,-0.28122,0.00015,24.33596]
[1778225165901,31.24,79255.15,44.7,-0.28243,0.00015,24.38395]
[1778225167607,31.24,79251.93,44.7,-0.28292,0.00015,24.40324]
[1778225172807,31.25,79251.34,44.7,-0.28304,0.00015,24.40804]
[1778225173386,31.25,79251.34,44.7,-0.28304,0.00015,24.40804]
[1778225173683,31.25,79251.34,44.7,-0.28304,0.00015,24.40804]
[1778225175839,31.25,79245.28,44.7,-0.28396,0.00015,24.44418]
[1778225176611,31.25,79243.95,44.7,-0.28417,0.00015,24.45218]
[1778225176783,31.25,79243.95,44.7,-0.28417,0.00015,24.45218]
[1778225177880,31.25,79244.07,44.7,-0.28416,0.00015,24.45165]
[1778225180132,31.25,79243.61,44.7,-0.28423,0.00015,24.4547]
[1778225182059,31.25,79243.27,44.7,-0.28429,0.00015,24.45704]
[1778225186779,31.26,79241.56,44.7,-0.28457,0.00015,24.46791]
[1778225191949,31.26,79242.08,44.7,-0.28449,0.00015,24.46215]
[1778225192397,31.26,79242.08,44.7,-0.28449,0.00015,24.46215]
[1778225197992,31.27,79242.91,44.7,-0.28439,0.00015,24.45826]
[1778225202420,31.27,79243.48,44.7,-0.28432,0.00015,24.45558]
[1778225203045,31.27,79243.48,44.7,-0.28432,0.00015,24.45558]
[1778225203193,31.27,79249.79,44.7,-0.28338,0.00015,24.41862]
[1778225204173,31.27,79252.49,44.7,-0.28298,0.00015,24.4029]
[1778225205041,31.27,79256.57,44.7,-0.28237,0.00015,24.37893]
[1778225210124,31.27,79258.35,44.7,-0.28212,0.00015,24.3691]
[1778225214979,31.28,79265.02,44.7,-0.28114,0.00015,24.33031]
[1778225215078,31.28,79265.02,44.7,-0.28114,0.00015,24.33031]
[1778225215116,31.28,79261.71,44.7,-0.28165,0.00015,24.3504]
[1778225215280,31.28,79261.71,44.7,-0.28165,0.00015,24.3504]
[1778225215372,31.28,79261.71,44.7,-0.28165,0.00015,24.3504]
[1778225215474,31.28,79261.71,44.7,-0.28165,0.00015,24.3504]
[1778225215487,31.28,79261.71,44.7,-0.28165,0.00015,24.3504]
[1778225215549,31.28,79261.71,44.7,-0.28165,0.00015,24.3504]
[1778225215561,31.28,79261.71,44.7,-0.28165,0.00015,24.3504]
[1778225215617,31.28,79261.71,44.7,-0.28165,0.00015,24.3504]
[1778225215822,31.28,79261.71,44.7,-0.28165,0.00015,24.3504]
[1778225216121,31.28,79263.34,44.7,-0.28141,0.00015,24.34093]
[1778225216295,31.28,79263.34,44.7,-0.28141,0.00015,24.34093]
[1778225218163,31.28,79261.58,44.7,-0.28168,0.00015,24.35158]
[1778225218888,31.28,79262.21,44.7,-0.28159,0.00015,24.34805]
[1778225219142,31.28,79261.27,44.7,-0.28173,0.00015,24.35383]
[1778225220694,31.28,79261.09,44.7,-0.28177,0.00015,24.35514]
[1778225225784,31.29,79259.26,44.7,-0.28207,0.00015,24.36717]
[1778225229641,31.29,79262.51,44.2,-0.28161,0.00015,24.34893]
[1778225229974,31.29,79266.27,44.2,-0.28105,0.00015,24.3269]
[1778225232276,31.29,79274.57,44.2,-0.27982,0.00015,24.27776]
[1778225234930,31.3,79270.19,44.2,-0.28049,0.00015,24.30445]
[1778225236449,31.3,79264.07,44.2,-0.28141,0.00015,24.34133]
[1778225241643,31.3,79270.92,44.2,-0.28042,0.00015,24.3019]
[1778225243439,31.31,79277.06,44.2,-0.27953,0.00015,24.26617]
[1778225247533,31.31,79284.56,44.2,-0.27844,0.00015,24.22268]
[1778225247587,31.31,79286.71,44.2,-0.27812,0.00015,24.20979]
[1778225249811,31.31,79284.92,44.2,-0.2784,0.00015,24.22082]
[1778225251813,31.32,79284.91,44.2,-0.27841,0.00015,24.22144]
[1778225258808,31.32,79286.46,44.2,-0.2782,0.00015,24.21022]
[1778225259254,31.33,79286.46,44.2,-0.27822,0.00015,24.21111]
[1778225260167,31.33,79286.46,44.2,-0.27822,0.00015,24.21111]
[1778225266595,31.33,79287.78,44.2,-0.27807,0.00015,24.20502]
[1778225271547,31.34,79285.85,44.2,-0.27839,0.00015,24.21811]
[1778225271708,31.34,79285.85,44.2,-0.27839,0.00015,24.21811]
[1778225271846,31.34,79285.85,44.2,-0.27839,0.00015,24.21811]
[1778225272225,31.34,79285.85,44.2,-0.27839,0.00015,24.21811]
[1778225272548,31.34,79285.85,44.2,-0.27841,0.00015,24.2187]
[1778225274872,31.34,79285.75,44.2,-0.27843,0.00015,24.2196]
[1778225275670,31.35,79285.75,44.2,-0.27844,0.00015,24.22019]
[1778225275981,31.35,79285.75,44.2,-0.27844,0.00015,24.22019]
[1778225276721,31.35,79285.75,44.2,-0.27845,0.00015,24.22048]
[1778225277669,31.35,79285.82,44.2,-0.27844,0.00015,24.22036]
[1778225278807,31.35,79285.86,44.2,-0.27845,0.00015,24.22042]
[1778225282692,31.35,79286.07,44.2,-0.27844,0.00015,24.22005]
[1778225284085,31.35,79286.14,44.2,-0.27844,0.00015,24.22022]
[1778225289633,31.36,79290.17,44.2,-0.27788,0.00015,24.19789]
[1778225292126,31.36,79290.3,44.2,-0.27787,0.00015,24.19743]
[1778225292176,31.37,79290.47,44.2,-0.27786,0.00015,24.19705]
[1778225293974,31.37,79287.02,44.2,-0.27837,0.00015,24.21771]
[1778225299703,31.37,79285.62,44.2,-0.27863,0.00015,24.22818]
[1778225303907,31.38,79287.71,44.2,-0.27834,0.00015,24.21652]
[1778225303963,31.38,79287.71,44.2,-0.27834,0.00015,24.21652]
[1778225304012,31.38,79288.51,44.2,-0.27823,0.00015,24.2123]
[1778225305745,31.38,79300.74,44.2,-0.27642,0.00015,24.13874]
[1778225308807,31.38,79298.8,44.2,-0.2767,0.00015,24.15026]
[1778225315384,31.38,79297.15,44.2,-0.27692,0.00015,24.15599]
[1778225315602,31.38,79297.15,44.2,-0.27692,0.00015,24.15599]
[1778225316402,31.38,79297.21,44.2,-0.2769,0.00015,24.15548]
[1778225316450,31.38,79297.21,44.2,-0.2769,0.00015,24.15548]
[1778225316463,31.38,79297.21,44.2,-0.2769,0.00015,24.15548]
[1778225317096,31.38,79297.21,44.2,-0.2769,0.00015,24.15548]
[1778225317180,31.38,79295.24,44.2,-0.2772,0.00015,24.16766]
[1778225317674,31.38,79295.24,44.2,-0.2772,0.00015,24.16766]
[1778225318200,31.38,79289.92,44.2,-0.278,0.00015,24.1999]
[1778225323836,31.39,79284.64,44.2,-0.27882,0.00015,24.23324]
[1778225327442,31.39,79286.04,44.2,-0.27865,0.00015,24.22615]
[1778225327899,31.39,79286.29,44.2,-0.27861,0.00015,24.22489]
[1778225332934,31.4,79287.83,44.2,-0.27841,0.00015,24.21686]
[1778225336893,31.4,79296.17,44.2,-0.2772,0.00015,24.16763]
[1778225338539,31.4,79297.6,44.2,-0.277,0.00015,24.15961]
[1778225344011,31.41,79300.79,44.2,-0.27657,0.00015,24.14224]
[1778225347235,31.41,79300.95,44.2,-0.27656,0.00015,24.14191]
[1778225352047,31.42,79299.77,44.2,-0.27677,0.00015,24.15058]
[1778225352209,31.42,79299.77,44.2,-0.27677,0.00015,24.15058]
[1778225352428,31.42,79299.77,44.2,-0.27678,0.00015,24.15089]
[1778225353074,31.42,79300.44,44.2,-0.27668,0.00015,24.14676]
[1778225358109,31.42,79300.44,44.2,-0.27666,0.00015,24.14627]
[1778225363291,31.41,79300.11,44.2,-0.2767,0.00015,24.14788]
[1778225364570,31.41,79300.69,44.2,-0.27661,0.00015,24.1442]
[1778225364881,31.41,79300.69,44.2,-0.27661,0.00015,24.1442]
[1778225364931,31.41,79300.69,44.2,-0.27661,0.00015,24.1442]
[1778225365317,31.41,79300.69,44.2,-0.27661,0.00015,24.1442]
[1778225365158,31.41,79304.91,44.2,-0.27599,0.00015,24.11871]
[1778225367329,31.41,79307.73,44.2,-0.27557,0.00015,24.10156]
[1778225367405,31.41,79306.19,44.2,-0.27579,0.00015,24.11072]
[1778225368179,31.41,79306.73,44.2,-0.27571,0.00015,24.10741]
[1778225371803,31.41,79311.78,44.2,-0.27495,0.00015,24.07307]
[1778225372207,31.41,79311.11,44.2,-0.27504,0.00015,24.0771]
[1778225377242,31.41,79312.51,44.2,-0.27483,0.00015,24.06812]
[1778225380745,31.41,79315.25,44.2,-0.27442,0.00015,24.05127]
[1778225383507,31.41,79319.6,44.2,-0.27377,0.00015,24.02471]
[1778225384291,31.41,79327.23,44.2,-0.27265,0.00015,23.97816]
[1778225386491,31.41,79331.72,44.2,-0.27199,0.00015,23.95062]
[1778225386585,31.41,79331.72,44.2,-0.27199,0.00015,23.95062]
[1778225386940,31.41,79331.72,44.2,-0.27199,0.00015,23.95062]
[1778225387525,31.41,79330.83,44.2,-0.27212,0.00015,23.95599]
[1778225388383,31.41,79330.5,44.2,-0.27217,0.00015,23.95796]
[1778225390647,31.41,79333.02,44.2,-0.27179,0.00015,23.94245]
[1778225394271,31.41,79333.17,44.2,-0.27177,0.00015,23.94144]
[1778225400173,31.4,79336.77,44.2,-0.27124,0.00015,23.91928]
[1778225401671,31.4,79337.1,44.2,-0.27119,0.00015,23.91719]
[1778225401687,31.4,79337.1,44.2,-0.27119,0.00015,23.91719]
[1778225402078,31.4,79337.1,44.2,-0.27119,0.00015,23.91719]
[1778225402197,31.4,79337.73,44.2,-0.2711,0.00015,23.91321]
[1778225403357,31.4,79347.45,44.2,-0.26968,0.00015,23.85347]
[1778225405879,31.4,79341.53,44.2,-0.27054,0.00015,23.88981]
[1778225412124,31.4,79349.29,44.2,-0.2694,0.00015,23.84173]
[1778225417135,31.4,79354.34,44.2,-0.26866,0.00015,23.81037]
[1778225417139,31.4,79354.34,44.2,-0.26866,0.00015,23.81037]
[1778225419347,31.4,79357.7,44.2,-0.26817,0.00015,23.78958]
[1778225419640,31.4,79359.88,44.2,-0.26785,0.00015,23.77609]
[1778225419683,31.4,79359.88,44.2,-0.26785,0.00015,23.77609]
[1778225419909,31.4,79359.89,44.2,-0.26785,0.00015,23.77596]
[1778225420765,31.4,79359.89,44.2,-0.26785,0.00015,23.77596]
[1778225420772,31.4,79359.89,44.2,-0.26785,0.00015,23.77596]
[1778225420776,31.4,79359.89,44.2,-0.26785,0.00015,23.77596]
[1778225420944,31.4,79359.89,44.2,-0.26785,0.00015,23.77596]
[1778225421334,31.4,79361.65,44.2,-0.26759,0.00015,23.76498]
[1778225421552,31.4,79371.13,44.2,-0.26622,0.00014,23.70607]
[1778225426485,31.4,79378.31,44.2,-0.26517,0.00014,23.66095]
[1778225434080,31.4,79382.57,44.2,-0.26453,0.00014,23.6303]
[1778225436166,31.4,79382.58,44.2,-0.26453,0.00014,23.63014]
[1778225436179,31.4,79382.58,44.2,-0.26453,0.00014,23.63014]
[1778225436245,31.4,79382.58,44.2,-0.26453,0.00014,23.63014]
[1778225436414,31.4,79382.8,44.2,-0.26449,0.00014,23.6287]
[1778225442816,31.4,79390.23,44.2,-0.26344,0.00014,23.58275]
[1778225444766,31.4,79392.63,44.2,-0.26311,0.00014,23.56847]
[1778225444817,31.41,79395.93,44.2,-0.26265,0.00014,23.54829]
[1778225447146,31.41,79399.97,44.2,-0.26208,0.00014,23.52366]
[1778225447867,31.41,79399.22,44.2,-0.2622,0.00014,23.5286]
[1778225453777,31.41,79398.66,44.2,-0.26228,0.00014,23.53213]
[1778225457385,31.41,79398.24,44.2,-0.26234,0.00014,23.53481]
[1778225457431,31.41,79398.14,44.2,-0.26235,0.00014,23.53546]
[1778225460601,31.41,79401.52,44.2,-0.26187,0.00014,23.5142]
[1778225460603,31.41,79401.52,44.2,-0.26187,0.00014,23.5142]
[1778225461603,31.41,79399.87,44.2,-0.26211,0.00014,23.52465]
[1778225466868,31.41,79399.03,44.2,-0.26222,0.00014,23.52958]
[1778225471903,31.41,79400.74,44.2,-0.26197,0.00014,23.51854]
[1778225473171,31.41,79400.74,44.2,-0.26197,0.00014,23.51854]
[1778225473898,31.41,79401.12,44.2,-0.26191,0.00014,23.51606]
[1778225478953,31.41,79400.93,44.2,-0.26194,0.00014,23.51714]
[1778225480742,31.41,79401.2,44.2,-0.2619,0.00014,23.51536]
[1778225483101,31.41,79413.79,44.2,-0.26009,0.00014,23.43561]
[1778225492045,31.41,79414.4,44.2,-0.25999,0.00014,23.42824]
[1778225498199,31.41,79414.8,44.2,-0.25993,0.00014,23.42583]
[1778225502631,31.41,79417.93,44.2,-0.25949,0.00014,23.40611]
[1778225502865,31.41,79417.93,44.2,-0.25949,0.00014,23.40611]
[1778225502897,31.41,79417.93,44.2,-0.25949,0.00014,23.40611]
[1778225503341,31.41,79417.93,44.2,-0.25949,0.00014,23.40611]
[1778225503408,31.41,79427.11,44.2,-0.25818,0.00014,23.34764]
[1778225504809,31.41,79432.95,44.2,-0.25735,0.00014,23.31021]
[1778225505726,31.41,79434.98,44.2,-0.25706,0.00014,23.29724]
[1778225510787,31.41,79431.71,44.2,-0.25752,0.00014,23.3178]
[1778225513215,31.41,79437.17,44.2,-0.25674,0.00014,23.28267]
[1778225518676,31.41,79444.49,44.2,-0.25569,0.00014,23.23544]
[1778225518957,31.41,79444.49,44.2,-0.25569,0.00014,23.23544]
[1778225521477,31.41,79445.97,44.2,-0.25548,0.00014,23.22588]
[1778225521491,31.41,79446.77,44.2,-0.25537,0.00014,23.22072]
[1778225521501,31.41,79446.77,44.2,-0.25537,0.00014,23.22072]
[1778225527291,31.41,79452.03,44.2,-0.25463,0.00014,23.18688]
[1778225527810,31.41,79452.03,44.2,-0.25463,0.00014,23.18688]
[1778225531604,31.41,79453.8,44.2,-0.25438,0.00014,23.17558]
[1778225537361,31.41,79457.78,44.2,-0.25382,0.00014,23.15016]
[1778225540969,31.41,79460.54,44.2,-0.25345,0.00014,23.13326]
[1778225541032,31.41,79460.54,44.2,-0.25345,0.00014,23.13326]
[1778225541390,31.41,79465.06,44.2,-0.25282,0.00014,23.10406]
[1778225541620,31.41,79465.06,44.2,-0.25282,0.00014,23.10406]
[1778225542397,31.41,79467.22,44.2,-0.2525,0.00014,23.08917]
[1778225546849,31.4,79469.8,44.2,-0.25209,0.00014,23.07038]
[1778225552030,31.4,79474.74,44.2,-0.25136,0.00014,23.03374]
[1778225553710,31.4,79470.08,44.2,-0.25201,0.00014,23.06403]
[1778225553795,31.4,79470.08,44.2,-0.25201,0.00014,23.06403]
[1778225553799,31.4,79470.08,44.2,-0.25201,0.00014,23.06403]
[1778225553842,31.4,79470.08,44.2,-0.25201,0.00014,23.06403]
[1778225553859,31.4,79470.08,44.2,-0.25201,0.00014,23.06403]
[1778225554086,31.4,79470.08,44.2,-0.25201,0.00014,23.06403]
[1778225554176,31.4,79470.08,44.2,-0.25201,0.00014,23.06403]
[1778225554252,31.4,79470.08,44.2,-0.25201,0.00014,23.06403]
[1778225554485,31.4,79453.89,44.2,-0.2543,0.00014,23.16909]
[1778225559519,31.4,79455.19,44.2,-0.25412,0.00014,23.16078]
[1778225562109,31.4,79455.15,44.2,-0.25412,0.00014,23.16111]
[1778225562118,31.4,79455.15,44.2,-0.25412,0.00014,23.16111]
[1778225562164,31.4,79455.15,44.2,-0.25412,0.00014,23.16111]
[1778225562288,31.4,79455.15,44.2,-0.25412,0.00014,23.16111]
[1778225562424,31.4,79455.15,44.2,-0.25412,0.00014,23.16114]
[1778225563382,31.4,79455.15,44.2,-0.25412,0.00014,23.16114]
[1778225563472,31.4,79464.41,44.2,-0.25282,0.00014,23.10119]
[1778225564379,31.4,79464.41,44.2,-0.25282,0.00014,23.10119]
[1778225564404,31.4,79464.41,44.2,-0.25282,0.00014,23.10119]
[1778225564423,31.4,79467.31,44.2,-0.25241,0.00014,23.08228]
[1778225565199,31.4,79467.31,44.2,-0.25241,0.00014,23.08228]
[1778225570597,31.4,79468.92,44.2,-0.25219,0.00014,23.0725]
[1778225575270,31.4,79468.19,44.2,-0.2523,0.00014,23.07758]
[1778225580668,31.4,79470.23,44.2,-0.25203,0.00014,23.06498]
[1778225584812,31.41,79472.59,44.2,-0.2517,0.00014,23.04985]
[1778225584913,31.41,79471.91,44.2,-0.2518,0.00014,23.05451]
[1778225589925,31.41,79477.27,44.2,-0.25105,0.00014,23.01969]
[1778225590490,31.41,79477.27,44.2,-0.25105,0.00014,23.01969]
[1778225596050,31.41,79481.26,44.2,-0.2505,0.00014,22.99375]
[1778225599638,31.41,79482.31,44.2,-0.25035,0.00014,22.987]
[1778225605179,31.41,79487.09,44.2,-0.24968,0.00014,22.95584]
[1778225610878,31.41,79486.37,44.2,-0.24979,0.00014,22.96078]
[1778225616011,31.41,79482.77,44.2,-0.25027,0.00014,22.98058]
[1778225616071,31.41,79482.77,44.2,-0.25027,0.00014,22.98058]
[1778225624976,31.41,79474.27,44.2,-0.25147,0.00014,23.03612]
[1778225632025,31.41,79474.46,44.2,-0.25143,0.00014,23.03471]
[1778225632627,31.41,79474.46,44.2,-0.25143,0.00014,23.03471]
[1778225632871,31.41,79474.46,44.2,-0.25143,0.00014,23.03471]
[1778225636228,31.41,79485.88,44.2,-0.24983,0.00014,22.95991]
[1778225640307,31.41,79486.89,44.2,-0.24968,0.00014,22.95308]
[1778225640420,31.41,79485.93,44.2,-0.24981,0.00014,22.95926]
[1778225645857,31.41,79491.73,44.2,-0.249,0.00014,22.921]
[1778225646653,31.41,79492.18,44.2,-0.24893,0.00014,22.918]
[1778225646754,31.4,79492.18,44.2,-0.24893,0.00014,22.91794]
[1778225652168,31.41,79493.44,44.2,-0.24876,0.00014,22.90984]
[1778225657203,31.41,79493.8,44.2,-0.24871,0.00014,22.90769]
[1778225661144,31.41,79493.3,44.2,-0.24879,0.00014,22.91113]
[1778225661146,31.41,79493.3,44.2,-0.24879,0.00014,22.91113]
[1778225669612,31.41,79490.53,44.2,-0.24918,0.00014,22.92959]
[1778225675758,31.41,79490.6,44.2,-0.24915,0.00014,22.92564]
[1778225676340,31.41,79491.81,44.2,-0.24899,0.00014,22.91785]
[1778225677908,31.41,79492.38,44.2,-0.24891,0.00014,22.91416]
[1778225678059,31.41,79492.38,44.2,-0.24891,0.00014,22.91416]
[1778225678355,31.41,79484.14,44.2,-0.25006,0.00014,22.96814]
[1778225681212,31.41,79480.08,44.2,-0.25063,0.00014,22.99465]
[1778225686415,31.41,79479.78,44.2,-0.25068,0.00014,22.99703]
[1778225686961,31.41,79479.78,44.2,-0.25068,0.00014,22.99703]
[1778225688513,31.41,79479.5,44.2,-0.25072,0.00014,22.99886]
[1778225689709,31.41,79479.76,44.2,-0.25069,0.00014,22.99727]
[1778225695478,31.41,79479.58,44.2,-0.25072,0.00014,22.99898]
[1778225700513,31.41,79479.64,44.2,-0.25072,0.00014,22.99908]
[1778225705548,31.42,79478.61,44.2,-0.25088,0.00014,23.00631]
[1778225705696,31.42,79478.61,44.2,-0.25088,0.00014,23.00631]
[1778225711590,31.42,79477.16,44.2,-0.2511,0.00014,23.0165]
[1778225716625,31.42,79477.28,44.2,-0.25109,0.00014,23.01611]
[1778225721660,31.42,79478.43,44.2,-0.25093,0.00014,23.00886]
[1778225724262,31.42,79478.52,44.2,-0.25092,0.00014,23.00837]
[1778225724285,31.42,79478.52,44.2,-0.25092,0.00014,23.00837]
[1778225724310,31.42,79478.52,44.2,-0.25092,0.00014,23.00837]
[1778225724374,31.42,79478.52,44.2,-0.25092,0.00014,23.00837]
[1778225728165,31.42,79489.87,44.2,-0.24933,0.00014,22.93424]
[1778225729472,31.42,79489.73,44.2,-0.24935,0.00014,22.93518]
[1778225729540,31.42,79489.82,44.2,-0.24934,0.00014,22.93461]
[1778225732077,31.42,79497.01,44.2,-0.24834,0.00014,22.88744]
[1778225732171,31.42,79498.2,44.2,-0.24815,0.00014,22.8758]
[1778225737266,31.42,79491.18,44.2,-0.24912,0.00014,22.9216]
[1778225738951,31.42,79490.27,44.2,-0.24924,0.00014,22.92729]
[1778225739032,31.42,79492.15,44.2,-0.24898,0.00014,22.91498]
[1778225743808,31.42,79496.11,44.2,-0.24843,0.00014,22.88919]
[1778225749138,31.42,79496.51,44.2,-0.24838,0.00014,22.88686]
[1778225750553,31.42,79496.49,44.2,-0.24838,0.00014,22.88706]
[1778225750571,31.42,79496.49,44.2,-0.24838,0.00014,22.88706]
[1778225755899,31.42,79501.71,44.2,-0.24767,0.00014,22.85334]
[1778225760934,31.42,79502.85,44.2,-0.24752,0.00014,22.84632]
[1778225762503,31.42,79502.85,44.2,-0.24752,0.00014,22.84632]
[1778225764808,31.42,79503.11,44.2,-0.24749,0.00014,22.84492]
[1778225769949,31.43,79505.2,44.2,-0.24721,0.00014,22.83172]
[1778225775933,31.43,79495.19,44.2,-0.24861,0.00014,22.89777]
[1778225775935,31.43,79495.19,44.2,-0.24861,0.00014,22.89777]
[1778225777551,31.43,79495.19,44.2,-0.24861,0.00014,22.89786]
[1778225777552,31.43,79495.19,44.2,-0.24861,0.00014,22.89786]
[1778225781808,31.43,79492.98,44.2,-0.24893,0.00014,22.91257]
[1778225783809,31.43,79491.42,44.2,-0.24914,0.00014,22.92286]
[1778225787215,31.43,79490.93,44.2,-0.24921,0.00014,22.92614]
[1778225788686,31.43,79490.61,44.2,-0.24926,0.00014,22.92825]
[1778225794167,31.43,79490.92,44.2,-0.2492,0.00014,22.92259]
[1778225799099,31.43,79491.28,44.2,-0.24915,0.00014,22.92038]
[1778225802894,31.43,79491.24,44.2,-0.24916,0.00014,22.9208]
[1778225802915,31.43,79491.24,44.2,-0.24916,0.00014,22.9208]
[1778225804405,31.43,79491.14,44.2,-0.24917,0.00014,22.92149]
[1778225804929,31.43,79491.14,44.2,-0.24917,0.00014,22.92157]
[1778225805244,31.43,79490.46,44.2,-0.24927,0.00014,22.92602]
[1778225807736,31.43,79490.87,44.2,-0.24921,0.00014,22.92349]
[1778225807778,31.43,79491.54,44.2,-0.24913,0.00014,22.91941]
[1778225808751,31.43,79491.54,44.2,-0.24913,0.00014,22.91941]
[1778225809878,31.43,79500.78,44.2,-0.24784,0.00014,22.85886]
[1778225813071,31.43,79505.52,44.2,-0.24719,0.00014,22.82803]
[1778225816807,31.43,79506.98,44.2,-0.247,0.00014,22.81898]
[1778225818851,31.44,79507.81,44.2,-0.24689,0.00014,22.8138]
[1778225819197,31.44,79507.81,44.2,-0.24689,0.00014,22.8138]
[1778225819344,31.44,79508.41,44.2,-0.24681,0.00014,22.81]
[1778225822193,31.44,79510.62,44.2,-0.2465,0.00014,22.79557]
[1778225827000,31.44,79517.2,44.2,-0.24559,0.00014,22.7523]
[1778225829227,31.44,79517.2,44.2,-0.24559,0.00014,22.75235]
[1778225829397,31.44,79517.2,44.2,-0.24559,0.00014,22.75235]
[1778225835456,31.44,79518.96,44.2,-0.24536,0.00014,22.74128]
[1778225840491,31.44,79519.13,44.2,-0.24534,0.00014,22.74035]
[1778225845526,31.44,79519.36,44.2,-0.24531,0.00014,22.739]
[1778225850289,31.44,79518.78,44.2,-0.24539,0.00014,22.74294]
[1778225850346,31.44,79518.78,44.2,-0.24539,0.00014,22.74294]
[1778225855596,31.44,79523.52,44.2,-0.24472,0.00014,22.70781]
[1778225861638,31.44,79523.12,44.2,-0.24477,0.00014,22.71046]
[1778225866465,31.44,79523.12,44.2,-0.24477,0.00014,22.71046]
[1778225866564,31.44,79523.12,44.2,-0.24477,0.00014,22.71044]
[1778225871708,31.44,79522.8,44.2,-0.24481,0.00014,22.71246]
[1778225876743,31.44,79523.39,44.2,-0.24473,0.00014,22.7085]
[1778225880444,31.44,79523.39,44.2,-0.24473,0.00014,22.7085]
[1778225885806,31.44,79523.41,44.2,-0.24472,0.00014,22.70819]
[1778225891849,31.44,79523.54,44.2,-0.2447,0.00014,22.70716]
[1778225896884,31.44,79521.81,44.2,-0.24494,0.00014,22.71844]
[1778225899675,31.44,79521.54,44.2,-0.24497,0.00014,22.72018]
[1778225899680,31.44,79521.54,44.2,-0.24497,0.00014,22.72018]
[1778225899705,31.44,79521.54,44.2,-0.24497,0.00014,22.72018]
[1778225899812,31.44,79521.54,44.2,-0.24497,0.00014,22.72018]
[1778225899804,31.44,79521.54,44.2,-0.24497,0.00014,22.72008]
[1778225905167,31.44,79515.18,44.2,-0.24585,0.00014,22.76182]
[1778225910984,31.44,79515.0,44.2,-0.24586,0.00014,22.76249]
[1778225916019,31.43,79521.77,44.2,-0.2449,0.00014,22.71365]
[1778225921054,31.43,79521.3,44.2,-0.24496,0.00014,22.71663]
[1778225926810,31.43,79521.3,44.2,-0.24496,0.00014,22.71663]
[1778225932131,31.43,79522.25,44.2,-0.24482,0.00014,22.71]
[1778225937809,31.43,79522.25,44.2,-0.24482,0.00014,22.70997]
[1778225941315,31.43,79522.56,44.2,-0.24477,0.00014,22.70771]
[1778225949083,31.43,79523.44,44.2,-0.24465,0.00014,22.70177]
[1778225953969,31.43,79524.51,44.2,-0.2445,0.00014,22.69451]
[1778225953970,31.43,79524.51,44.2,-0.2445,0.00014,22.69451]
[1778225959004,31.43,79524.22,44.2,-0.24453,0.00014,22.69633]
[1778225965363,31.43,79524.46,44.2,-0.2445,0.00014,22.69457]
[1778225967310,31.43,79524.46,44.2,-0.2445,0.00014,22.69457]
[1778225972455,31.43,79518.87,44.2,-0.24525,0.00014,22.73031]
[1778225978455,31.42,79516.52,44.2,-0.24551,0.00014,22.74017]
[1778225984497,31.41,79517.1,44.2,-0.24539,0.00014,22.73412]
[1778225989115,31.41,79516.8,44.2,-0.24542,0.00014,22.73588]
[1778225991168,31.41,79518.01,44.2,-0.24525,0.00014,22.72778]
[1778225999353,31.41,79518.6,44.2,-0.24517,0.00014,22.72379]
[1778226004492,31.41,79518.61,44.2,-0.24516,0.00014,22.72339]
[1778226009676,31.41,79518.65,44.2,-0.24515,0.00014,22.72284]
[1778226015718,31.41,79518.88,44.2,-0.24511,0.00014,22.72112]
[1778226021760,31.41,79519.31,44.2,-0.24505,0.00014,22.71808]
[1778226026795,31.41,79519.46,44.2,-0.24503,0.00014,22.71694]
[1778226031830,31.41,79522.17,44.2,-0.24462,0.00014,22.69504]
[1778226034489,31.41,79523.17,44.2,-0.24449,0.00014,22.68839]
[1778226039788,31.41,79525.94,44.2,-0.2441,0.00014,22.67003]
[1778226044922,31.41,79525.36,44.2,-0.24418,0.00014,22.67394]
[1778226049904,31.41,79528.53,44.2,-0.24375,0.00014,22.6529]
[1778226049964,31.41,79531.19,44.2,-0.24338,0.00014,22.63524]
[1778226050080,31.41,79531.19,44.2,-0.24338,0.00014,22.63524]
[1778226050188,31.41,79531.19,44.2,-0.24338,0.00014,22.63524]
[1778226050970,31.41,79545.56,44.2,-0.2414,0.00014,22.53942]
[1778226056007,31.41,79552.39,44.2,-0.24045,0.00014,22.49309]
[1778226058194,31.41,79552.78,44.2,-0.2404,0.00014,22.49039]
[1778226058362,31.41,79552.78,44.2,-0.2404,0.00014,22.49039]
[1778226058791,31.41,79552.78,44.2,-0.2404,0.00014,22.49039]
[1778226064061,31.41,79553.15,44.2,-0.24034,0.00014,22.48776]
[1778226065301,31.41,79553.15,44.2,-0.24034,0.00014,22.48776]
[1778226065382,31.41,79553.5,44.2,-0.24029,0.00014,22.48539]
[1778226071114,31.41,79553.36,44.2,-0.24031,0.00014,22.48631]
[1778226075136,31.41,79552.23,44.2,-0.24047,0.00014,22.49388]
[1778226080177,31.41,79551.23,44.2,-0.24061,0.00014,22.5006]
[1778226085292,31.41,79552.34,44.2,-0.24046,0.00014,22.49323]
[1778226090508,31.41,79555.96,44.2,-0.23996,0.00014,22.46914]
[1778226096289,31.41,79555.8,44.2,-0.23997,0.00014,22.46679]
[1778226101808,31.41,79559.46,44.2,-0.23947,0.00014,22.44259]
[1778226103842,31.41,79562.08,44.2,-0.23912,0.00014,22.42523]
[1778226104450,31.41,79563.99,44.2,-0.23887,0.00014,22.41269]
[1778226110091,31.41,79571.44,44.2,-0.23787,0.00014,22.36357]
[1778226110395,31.42,79574.91,44.2,-0.23744,0.00014,22.34256]
[1778226115431,31.42,79575.09,44.2,-0.23744,0.00014,22.34244]
[1778226116918,31.42,79575.09,44.2,-0.23744,0.00014,22.34244]
[1778226117019,31.43,79575.09,44.2,-0.23745,0.00014,22.34288]
[1778226122480,31.43,79576.76,44.2,-0.23725,0.00014,22.33313]
[1778226124322,31.43,79578.69,44.2,-0.23699,0.00014,22.3202]
[1778226129529,31.44,79579.83,44.2,-0.23691,0.00014,22.31632]
[1778226133800,31.44,79578.54,44.2,-0.23709,0.00014,22.32535]
[1778226135356,31.44,79578.5,44.2,-0.2371,0.00014,22.32582]
[1778226136288,31.44,79578.49,44.2,-0.2371,0.00014,22.32598]
[1778226137359,31.44,79578.54,44.2,-0.2371,0.00014,22.32568]
[1778226142922,31.44,79579.31,44.2,-0.237,0.00014,22.32073]
[1778226145326,31.44,79578.72,44.2,-0.23708,0.00014,22.32497]
[1778226145641,31.44,79577.13,44.2,-0.2373,0.00014,22.33569]
[1778226147897,31.45,79572.69,44.2,-0.23791,0.00014,22.36582]
[1778226153042,31.45,79564.71,44.2,-0.23901,0.00014,22.4202]
[1778226158733,31.45,79565.73,44.2,-0.23886,0.00014,22.41043]
[1778226163768,31.45,79566.03,44.2,-0.23883,0.00014,22.40902]
[1778226168803,31.45,79565.94,44.2,-0.23886,0.00014,22.41024]
[1778226172095,31.45,79565.92,44.2,-0.23887,0.00014,22.41063]
[1778226177480,31.46,79563.5,44.2,-0.23921,0.00014,22.42759]
[1778226179944,31.46,79561.53,44.2,-0.23948,0.00014,22.44101]
[1778226179947,31.46,79561.53,44.2,-0.23948,0.00014,22.44101]
[1778226185568,31.46,79558.42,44.2,-0.23992,0.00014,22.46231]
[1778226188571,31.46,79559.33,44.2,-0.23979,0.00014,22.45632]
[1778226189584,31.46,79562.68,44.2,-0.23934,0.00014,22.43397]
[1778226189589,31.46,79562.68,44.2,-0.23934,0.00014,22.43397]
[1778226190107,31.46,79562.68,44.2,-0.23934,0.00014,22.43397]
[1778226191537,31.46,79566.18,44.2,-0.23886,0.00014,22.41061]
[1778226198007,31.46,79565.07,44.2,-0.23903,0.00014,22.41864]
[1778226205058,31.46,79565.25,44.2,-0.23901,0.00014,22.41797]
[1778226210093,31.46,79556.52,44.2,-0.24021,0.00014,22.4768]
[1778226215128,31.46,79556.98,44.2,-0.24013,0.00014,22.46999]
[1778226220163,31.46,79556.9,44.2,-0.24014,0.00014,22.4707]
[1778226225198,31.47,79557.25,44.2,-0.2401,0.00014,22.46862]
[1778226230440,31.47,79557.23,44.2,-0.2401,0.00014,22.46887]
[1778226236278,31.47,79565.85,44.2,-0.23894,0.00014,22.41202]
[1778226241313,31.47,79565.35,44.2,-0.23902,0.00014,22.41604]
[1778226246348,31.47,79564.75,44.2,-0.23912,0.00014,22.42074]
[1778226251383,31.47,79562.58,44.2,-0.23943,0.00014,22.43589]
[1778226256418,31.48,79562.91,44.2,-0.23939,0.00014,22.43427]
[1778226261454,31.48,79559.79,44.2,-0.23983,0.00014,22.45572]
[1778226266669,31.48,79559.2,44.2,-0.23992,0.00014,22.46006]
[1778226272531,31.48,79561.25,44.2,-0.23963,0.00014,22.44325]
[1778226277566,31.48,79561.41,44.2,-0.23962,0.00014,22.44277]
[1778226282601,31.48,79561.45,44.2,-0.23963,0.00014,22.4431]
[1778226283475,31.48,79561.45,44.2,-0.23963,0.00014,22.4431]
[1778226283608,31.48,79560.9,44.2,-0.2397,0.00014,22.4469]
[1778226288001,31.49,79558.15,44.2,-0.24009,0.00014,22.46567]
[1778226288114,31.49,79558.15,44.2,-0.24009,0.00014,22.46567]
[1778226288240,31.49,79558.0,44.2,-0.24011,0.00014,22.4669]
[1778226289169,31.49,79558.0,44.2,-0.24011,0.00014,22.4669]
[1778226290782,31.49,79568.12,44.2,-0.23873,0.00014,22.39918]
[1778226292973,31.49,79569.0,44.2,-0.23862,0.00014,22.39377]
[1778226298240,31.49,79568.29,44.2,-0.23873,0.00014,22.39905]
[1778226303216,31.49,79568.2,44.2,-0.23876,0.00014,22.40063]
[1778226309054,31.49,79569.18,44.2,-0.23864,0.00014,22.39469]
[1778226315832,31.5,79572.55,44.2,-0.23821,0.00014,22.37377]
[1778226318158,31.5,79572.55,44.2,-0.23821,0.00014,22.37377]
[1778226318160,31.5,79572.55,44.2,-0.23822,0.00014,22.37431]
[1778226323218,31.5,79575.12,44.2,-0.23788,0.00014,22.3575]
[1778226328923,31.5,79578.98,44.2,-0.23737,0.00014,22.3322]
[1778226334009,31.51,79581.04,44.2,-0.23708,0.00014,22.31494]
[1778226334091,31.51,79581.04,44.2,-0.23708,0.00014,22.31494]
[1778226335808,31.51,79581.55,44.2,-0.23701,0.00014,22.31165]
[1778226341008,31.51,79582.01,44.2,-0.23696,0.00014,22.30915]
[1778226341940,31.51,79582.01,44.2,-0.23696,0.00014,22.30915]
[1778226342015,31.51,79581.47,44.2,-0.23703,0.00014,22.3129]
[1778226349064,31.51,79581.16,44.2,-0.2371,0.00014,22.3164]
[1778226354099,31.51,79580.05,44.2,-0.23727,0.00014,22.3248]
[1778226357144,31.52,79580.08,44.2,-0.23728,0.00014,22.32495]
[1778226363323,31.52,79580.86,44.2,-0.23719,0.00014,22.32074]
[1778226363490,31.52,79579.58,44.2,-0.23737,0.00014,22.32952]
[1778226364169,31.52,79567.14,44.2,-0.23906,0.00014,22.4132]
[1778226369204,31.52,79563.64,44.2,-0.23954,0.00014,22.4368]
[1778226372732,31.52,79564.26,44.2,-0.23946,0.00014,22.43273]
[1778226378267,31.52,79564.21,44.2,-0.23947,0.00014,22.43323]
[1778226384309,31.52,79563.65,44.2,-0.23955,0.00014,22.43711]
[1778226389344,31.52,79569.06,44.2,-0.23882,0.00014,22.40116]
[1778226395295,31.52,79568.64,44.2,-0.23885,0.00014,22.40045]
[1778226404453,31.53,79568.03,44.2,-0.23895,0.00014,22.40543]
[1778226408125,31.53,79567.73,44.2,-0.239,0.00014,22.40762]
[1778226408307,31.53,79567.73,44.2,-0.239,0.00014,22.40762]
[1778226408481,31.53,79556.49,44.2,-0.24054,0.00014,22.48294]
[1778226414384,31.53,79557.75,44.2,-0.24036,0.00014,22.47453]
[1778226415802,31.53,79557.43,44.2,-0.24041,0.00014,22.47666]
[1778226416372,31.53,79557.43,44.2,-0.24041,0.00014,22.47666]
[1778226416537,31.53,79557.63,44.2,-0.24038,0.00014,22.47531]
[1778226419053,31.53,79557.83,44.2,-0.24035,0.00014,22.47409]
[1778226424593,31.53,79557.67,44.2,-0.24039,0.00014,22.47599]
[1778226430138,31.53,79558.09,44.2,-0.24034,0.00014,22.47365]
[1778226435670,31.53,79558.32,44.2,-0.24033,0.00014,22.47289]
[1778226440705,31.53,79559.38,44.2,-0.24019,0.00014,22.46637]
[1778226445740,31.54,79559.97,44.2,-0.24013,0.00014,22.46301]
[1778226448620,31.54,79559.96,44.2,-0.24013,0.00014,22.46332]
[1778226452716,31.54,79559.09,44.2,-0.24024,0.00014,22.46578]
[1778226452724,31.54,79559.09,44.2,-0.24024,0.00014,22.46578]
[1778226453198,31.54,79559.09,44.2,-0.24024,0.00014,22.46578]
[1778226453273,31.54,79559.09,44.2,-0.24024,0.00014,22.46578]
[1778226453283,31.54,79565.39,44.2,-0.23938,0.00014,22.42383]
[1778226454743,31.54,79573.13,44.2,-0.23833,0.00014,22.37208]
[1778226454745,31.54,79573.13,44.2,-0.23833,0.00014,22.37208]
[1778226459839,31.54,79570.92,44.2,-0.23864,0.00014,22.38743]
[1778226464890,31.54,79571.44,44.2,-0.23858,0.00014,22.38439]
[1778226464987,31.54,79571.44,44.2,-0.23858,0.00014,22.38439]
[1778226466888,31.54,79561.28,44.2,-0.23996,0.00014,22.45255]
[1778226471033,31.54,79560.83,44.2,-0.24003,0.00014,22.45562]
[1778226471378,31.54,79560.83,44.2,-0.24003,0.00014,22.45562]
[1778226474992,31.54,79560.5,44.2,-0.24007,0.00014,22.45789]
[1778226476994,31.54,79559.61,44.2,-0.24019,0.00014,22.46385]
[1778226477353,31.54,79559.61,44.2,-0.24019,0.00014,22.46385]
[1778226479408,31.54,79559.57,44.2,-0.2402,0.00014,22.46411]
[1778226479852,31.54,79559.53,44.2,-0.24021,0.00014,22.46437]
[1778226486128,31.54,79563.08,44.2,-0.23972,0.00014,22.44065]
[1778226492063,31.54,79562.33,44.2,-0.23983,0.00014,22.44578]
[1778226497698,31.54,79562.13,44.2,-0.23985,0.00014,22.4471]
[1778226497775,31.54,79562.13,44.2,-0.23985,0.00014,22.4471]
[1778226497811,31.54,79562.13,44.2,-0.23985,0.00014,22.4471]
[1778226497914,31.54,79562.13,44.2,-0.23985,0.00014,22.4471]
[1778226498445,31.54,79562.13,44.2,-0.23985,0.00014,22.4471]
[1778226498416,31.54,79573.11,44.2,-0.23836,0.00014,22.37358]
[1778226498701,31.54,79573.11,44.2,-0.23836,0.00014,22.37358]
[1778226499112,31.54,79582.34,44.2,-0.2371,0.00014,22.31154]
[1778226501087,31.54,79583.63,44.2,-0.23693,0.00014,22.30288]
[1778226501898,31.54,79583.7,44.2,-0.23692,0.00014,22.30243]
[1778226501981,31.54,79583.7,44.2,-0.23692,0.00014,22.30243]
[1778226502133,31.54,79585.39,44.2,-0.23669,0.00014,22.29108]
[1778226507168,31.54,79585.82,44.2,-0.23663,0.00014,22.28779]
[1778226512203,31.54,79585.02,44.2,-0.2367,0.00014,22.2889]
[1778226513350,31.54,79585.02,44.2,-0.2367,0.00014,22.2889]
[1778226514803,31.54,79591.67,44.2,-0.2358,0.00014,22.2439]
[1778226514938,31.54,79591.67,44.2,-0.2358,0.00014,22.2439]
[1778226520259,31.54,79597.18,44.2,-0.23505,0.00013,22.20664]
[1778226525294,31.54,79600.52,44.2,-0.2346,0.00013,22.18404]
[1778226530207,31.54,79602.4,44.2,-0.23435,0.00013,22.17131]
[1778226530227,31.54,79602.4,44.2,-0.23435,0.00013,22.17131]
[1778226532144,31.54,79605.47,44.2,-0.23394,0.00013,22.15052]
[1778226532234,31.54,79605.47,44.2,-0.23394,0.00013,22.15052]
[1778226532292,31.54,79605.47,44.2,-0.23394,0.00013,22.15052]
[1778226532385,31.54,79605.47,44.2,-0.23394,0.00013,22.15052]
[1778226532387,31.54,79605.47,44.2,-0.23394,0.00013,22.15052]
[1778226532477,31.54,79612.01,44.2,-0.23306,0.00013,22.10618]
[1778226534075,31.54,79616.03,44.2,-0.23252,0.00013,22.0788]
[1778226534359,31.54,79617.89,44.2,-0.23227,0.00013,22.06612]
[1778226536943,31.54,79620.74,44.2,-0.23189,0.00013,22.04695]
[1778226538974,31.54,79623.33,44.2,-0.23155,0.00013,22.02959]
[1778226539085,31.54,79623.33,44.2,-0.23155,0.00013,22.02959]
[1778226539394,31.54,79628.31,44.2,-0.23089,0.00013,21.99578]
[1778226543749,31.54,79628.46,44.2,-0.23087,0.00013,21.99498]
[1778226544429,31.54,79629.79,44.2,-0.23069,0.00013,21.98581]
[1778226546200,31.54,79629.41,44.2,-0.23074,0.00013,21.98832]
[1778226550110,31.54,79625.3,44.2,-0.23128,0.00013,22.01593]
[1778226550142,31.54,79625.3,44.2,-0.23128,0.00013,22.01593]
[1778226550471,31.54,79621.39,44.2,-0.2318,0.00013,22.04246]
[1778226553194,31.54,79620.2,44.2,-0.23196,0.00013,22.05054]
[1778226553477,31.54,79620.2,44.2,-0.23196,0.00013,22.05054]
[1778226553531,31.54,79620.2,44.2,-0.23196,0.00013,22.05054]
[1778226553492,31.54,79628.81,44.2,-0.23081,0.00013,21.99184]
[1778226553608,31.54,79628.81,44.2,-0.23081,0.00013,21.99184]
[1778226554499,31.54,79624.24,44.2,-0.23142,0.00013,22.02306]
[1778226555141,31.54,79624.24,44.2,-0.23142,0.00013,22.02306]
[1778226555506,31.54,79625.19,44.2,-0.2313,0.00013,22.0166]
[1778226556188,31.54,79625.19,44.2,-0.2313,0.00013,22.0166]
[1778226556378,31.54,79625.19,44.2,-0.2313,0.00013,22.0166]
[1778226556513,31.54,79625.91,44.2,-0.2312,0.00013,22.01185]
[1778226557287,31.54,79625.91,44.2,-0.2312,0.00013,22.01185]
[1778226557520,31.54,79626.8,44.2,-0.23108,0.00013,22.0058]
[1778226559301,31.54,79626.39,44.2,-0.23114,0.00013,22.00876]
[1778226559359,31.54,79626.39,44.2,-0.23114,0.00013,22.00876]
[1778226559362,31.54,79626.39,44.2,-0.23114,0.00013,22.00876]
[1778226559472,31.54,79626.39,44.2,-0.23114,0.00013,22.00876]
[1778226559516,31.54,79626.39,44.2,-0.23114,0.00013,22.00876]
[1778226559534,31.54,79639.89,44.2,-0.22935,0.00013,21.91667]
[1778226559582,31.54,79639.89,44.2,-0.22935,0.00013,21.91667]
[1778226562535,31.54,79657.84,44.2,-0.22697,0.00013,21.79368]
[1778226562596,31.54,79657.84,44.2,-0.22697,0.00013,21.79368]
[1778226563452,31.54,79657.84,44.2,-0.22697,0.00013,21.79368]
[1778226564188,31.54,79657.11,44.2,-0.22707,0.00013,21.79886]
[1778226570369,31.54,79650.89,44.2,-0.2279,0.00013,21.84219]
[1778226573310,31.54,79657.91,44.2,-0.22696,0.00013,21.79043]
[1778226575348,31.55,79661.11,44.2,-0.22654,0.00013,21.76878]
[1778226575448,31.55,79662.16,44.2,-0.22641,0.00013,21.76197]
[1778226575768,31.55,79662.16,44.2,-0.22641,0.00013,21.76197]
[1778226576339,31.55,79662.32,44.2,-0.22639,0.00013,21.76109]
[1778226579227,31.55,79663.66,44.2,-0.22622,0.00013,21.75209]
[1778226579271,31.55,79663.86,44.2,-0.2262,0.00013,21.75118]
[1778226580547,31.55,79663.86,44.2,-0.2262,0.00013,21.75118]
[1778226580553,31.55,79663.86,44.2,-0.2262,0.00013,21.75118]
[1778226580663,31.55,79666.59,44.2,-0.22584,0.00013,21.73236]
[1778226580671,31.55,79666.59,44.2,-0.22584,0.00013,21.73236]
[1778226580700,31.55,79666.59,44.2,-0.22584,0.00013,21.73236]
[1778226580780,31.55,79666.59,44.2,-0.22584,0.00013,21.73236]
[1778226581080,31.55,79666.59,44.2,-0.22584,0.00013,21.73236]
[1778226581122,31.55,79666.59,44.2,-0.22584,0.00013,21.73236]
[1778226581157,31.55,79666.59,44.2,-0.22584,0.00013,21.73236]
[1778226581236,31.55,79666.59,44.2,-0.22584,0.00013,21.73236]
[1778226581324,31.55,79674.2,44.2,-0.22484,0.00013,21.67995]
[1778226582499,31.56,79696.22,44.2,-0.222,0.00013,21.52963]
[1778226583826,31.56,79701.74,44.2,-0.22128,0.00013,21.49124]
[1778226583855,31.56,79701.74,44.2,-0.22128,0.00013,21.49124]
[1778226585787,31.57,79688.45,44.2,-0.22313,0.00013,21.58959]
[1778226586014,31.57,79688.45,44.2,-0.22313,0.00013,21.58959]
[1778226586703,31.57,79686.51,44.2,-0.22338,0.00013,21.60303]
[1778226586711,31.57,79686.51,44.2,-0.22338,0.00013,21.60303]
[1778226587026,31.57,79686.51,44.2,-0.22338,0.00013,21.60303]
[1778226587397,31.57,79679.18,44.2,-0.22436,0.00013,21.65484]
[1778226588968,31.57,79676.1,44.2,-0.22476,0.00013,21.67612]
[1778226591791,31.58,79665.03,44.2,-0.22623,0.00013,21.75291]
[1778226591942,31.58,79665.03,44.2,-0.22623,0.00013,21.75291]
[1778226591988,31.58,79664.22,44.2,-0.22634,0.00013,21.75848]
[1778226592851,31.58,79664.22,44.2,-0.22634,0.00013,21.75848]
[1778226594064,31.58,79656.3,44.2,-0.22738,0.00013,21.81313]
[1778226597995,31.58,79666.42,44.2,-0.22606,0.00013,21.74418]
[1778226599410,31.58,79665.81,44.2,-0.22615,0.00013,21.7486]
[1778226599507,31.58,79667.32,44.2,-0.22596,0.00013,21.73864]
[1778226599599,31.58,79667.32,44.2,-0.22596,0.00013,21.73864]
[1778226600211,31.58,79667.32,44.2,-0.22596,0.00013,21.73864]
[1778226600223,31.58,79667.32,44.2,-0.22596,0.00013,21.73864]
[1778226600475,31.58,79667.32,44.2,-0.22596,0.00013,21.73864]
[1778226600498,31.58,79667.32,44.2,-0.22596,0.00013,21.73864]
[1778226600492,31.58,79670.6,44.2,-0.22553,0.00013,21.71616]
[1778226601976,31.58,79677.65,44.2,-0.2246,0.00013,21.66751]
[1778226607030,31.58,79684.11,44.2,-0.22376,0.00013,21.62321]
[1778226612218,31.59,79693.35,44.2,-0.2226,0.00013,21.56203]
[1778226612221,31.59,79693.35,44.2,-0.2226,0.00013,21.56203]
[1778226617562,31.59,79689.0,44.2,-0.22321,0.00013,21.59419]
[1778226617598,31.59,79689.0,44.2,-0.22321,0.00013,21.59419]
[1778226617603,31.59,79689.0,44.2,-0.22321,0.00013,21.59419]
[1778226617667,31.59,79689.6,44.2,-0.22313,0.00013,21.59013]
[1778226617925,31.59,79689.6,44.2,-0.22313,0.00013,21.59013]
[1778226617975,31.59,79689.6,44.2,-0.22313,0.00013,21.59013]
[1778226618446,31.59,79689.6,44.2,-0.22313,0.00013,21.59013]
[1778226618556,31.59,79689.6,44.2,-0.22313,0.00013,21.59013]
[1778226618471,31.59,79678.37,44.2,-0.22461,0.00013,21.66805]
[1778226618950,31.59,79667.59,44.2,-0.22602,0.00013,21.74237]
[1778226620761,31.6,79667.33,44.2,-0.22606,0.00013,21.74433]
[1778226620795,31.6,79667.33,44.2,-0.22606,0.00013,21.74433]
[1778226620798,31.6,79667.33,44.2,-0.22606,0.00013,21.74433]
[1778226621297,31.6,79667.33,44.2,-0.22606,0.00013,21.74433]
[1778226621298,31.6,79667.33,44.2,-0.22606,0.00013,21.74433]
[1778226621302,31.6,79667.33,44.2,-0.22606,0.00013,21.74433]
[1778226621308,31.6,79667.33,44.2,-0.22606,0.00013,21.74433]
[1778226621330,31.6,79670.79,44.2,-0.22561,0.00013,21.72074]
[1778226622291,31.6,79670.79,44.2,-0.22561,0.00013,21.72074]
[1778226625174,31.6,79680.68,44.2,-0.22431,0.00013,21.6525]
[1778226633010,31.6,79684.95,44.2,-0.22373,0.00013,21.61929]
[1778226633081,31.6,79684.95,44.2,-0.22373,0.00013,21.61929]
[1778226633087,31.6,79684.95,44.2,-0.22373,0.00013,21.61929]
[1778226633124,31.6,79684.95,44.2,-0.22373,0.00013,21.61929]
[1778226635064,31.6,79698.42,44.2,-0.22198,0.00013,21.52617]
[1778226639039,31.6,79698.89,44.2,-0.22192,0.00013,21.52337]
[1778226643899,31.6,79698.06,44.2,-0.22205,0.00013,21.52994]
[1778226648060,31.6,79688.65,44.2,-0.22328,0.00013,21.59583]
[1778226653481,31.6,79685.26,44.2,-0.22374,0.00013,21.61981]
[1778226653607,31.6,79685.26,44.2,-0.22374,0.00013,21.61981]
[1778226653618,31.6,79685.26,44.2,-0.22374,0.00013,21.61981]
[1778226659232,31.6,79682.86,44.2,-0.22406,0.00013,21.63689]
[1778226664565,31.61,79676.88,44.2,-0.22485,0.00013,21.6785]
[1778226667486,31.61,79677.67,44.2,-0.22475,0.00013,21.67322]
[1778226672985,31.61,79677.35,44.2,-0.2248,0.00013,21.67583]
[1778226675060,31.61,79675.19,44.2,-0.22508,0.00013,21.69083]
[1778226675078,31.61,79675.19,44.2,-0.22508,0.00013,21.69083]
[1778226675303,31.61,79675.19,44.2,-0.22508,0.00013,21.69083]
[1778226675304,31.61,79675.19,44.2,-0.22508,0.00013,21.69083]
[1778226675363,31.61,79675.19,44.2,-0.22508,0.00013,21.69083]
[1778226675506,31.61,79675.19,44.2,-0.22508,0.00013,21.69083]
[1778226675591,31.61,79666.07,44.2,-0.22629,0.00013,21.75377]
[1778226677601,31.61,79659.23,44.2,-0.22719,0.00013,21.80098]
[1778226684469,31.61,79667.05,44.2,-0.22618,0.00013,21.74839]
[1778226684474,31.61,79667.05,44.2,-0.22618,0.00013,21.74839]
[1778226684561,31.61,79667.77,44.2,-0.22609,0.00013,21.74362]
[1778226690450,31.61,79670.46,44.2,-0.22575,0.00013,21.72566]
[1778226695485,31.61,79671.55,44.2,-0.22559,0.00013,21.71476]
[1778226700520,31.62,79671.34,44.2,-0.22562,0.00013,21.71673]
[1778226704450,31.62,79671.44,44.2,-0.22562,0.00013,21.71624]
[1778226705549,31.62,79668.39,44.2,-0.22602,0.00013,21.73744]
[1778226705682,31.62,79668.39,44.2,-0.22602,0.00013,21.73744]
[1778226710836,31.62,79673.29,44.2,-0.22538,0.00013,21.70417]
[1778226713288,31.62,79673.51,44.2,-0.22536,0.00013,21.70282]
[1778226713611,31.62,79673.47,44.2,-0.22537,0.00013,21.70318]
[1778226718646,31.62,79673.54,44.2,-0.22535,0.00013,21.70242]
[1778226722468,31.62,79671.65,44.2,-0.2256,0.00013,21.71527]
[1778226722553,31.62,79671.65,44.2,-0.2256,0.00013,21.71527]
[1778226722674,31.62,79667.6,44.2,-0.22613,0.00013,21.74307]
[1778226723565,31.62,79667.6,44.2,-0.22613,0.00013,21.74307]
[1778226723574,31.62,79667.6,44.2,-0.22613,0.00013,21.74307]
[1778226723681,31.62,79663.16,44.2,-0.22671,0.00013,21.77357]
[1778226724187,31.62,79663.16,44.2,-0.22671,0.00013,21.77357]
[1778226729724,31.62,79660.99,44.2,-0.22701,0.00013,21.78918]
[1778226735694,31.62,79660.45,44.2,-0.22709,0.00013,21.79344]
[1778226735766,31.62,79660.55,44.2,-0.22708,0.00013,21.79286]
[1778226740801,31.62,79660.9,44.2,-0.22704,0.00013,21.79065]
[1778226745836,31.62,79660.73,44.2,-0.22706,0.00013,21.79198]
[1778226751878,31.62,79660.15,44.2,-0.22712,0.00013,21.79225]
[1778226756913,31.62,79663.5,44.2,-0.22668,0.00013,21.76938]
[1778226760379,31.62,79664.53,44.2,-0.22655,0.00013,21.76246]
[1778226760440,31.62,79664.53,44.2,-0.22655,0.00013,21.76246]
[1778226760511,31.62,79664.54,44.2,-0.22655,0.00013,21.76245]
[1778226761244,31.62,79664.54,44.2,-0.22655,0.00013,21.76245]
[1778226762431,31.62,79670.61,44.2,-0.22575,0.00013,21.72071]
[1778226762450,31.62,79670.61,44.2,-0.22575,0.00013,21.72071]
[1778226762531,31.62,79670.61,44.2,-0.22575,0.00013,21.72071]
[1778226765085,31.62,79674.42,44.2,-0.22524,0.00013,21.69429]
[1778226766755,31.62,79675.05,44.2,-0.22516,0.00013,21.68988]
[1778226769026,31.62,79676.09,44.2,-0.22502,0.00013,21.68259]
[1778226774976,31.62,79679.35,44.2,-0.22459,0.00013,21.65987]
[1778226780077,31.62,79681.04,44.2,-0.22436,0.00013,21.64807]
[1778226780851,31.62,79681.04,44.2,-0.22436,0.00013,21.64807]
[1778226786119,31.62,79681.55,44.2,-0.2243,0.00013,21.64441]
[1778226791503,31.62,79680.53,44.2,-0.22443,0.00013,21.65135]
[1778226797196,31.62,79681.16,44.2,-0.22434,0.00013,21.64679]
[1778226798129,31.62,79681.16,44.2,-0.22434,0.00013,21.64679]
[1778226798341,31.62,79681.16,44.2,-0.22434,0.00013,21.64679]
[1778226804245,31.62,79692.78,44.2,-0.22282,0.00013,21.56652]
[1778226808944,31.62,79692.41,44.2,-0.22288,0.00013,21.56928]
[1778226813658,31.62,79691.74,44.2,-0.22294,0.00013,21.57021]
[1778226819050,31.62,79692.54,44.2,-0.22284,0.00013,21.56487]
[1778226822075,31.62,79693.53,44.2,-0.22271,0.00013,21.55811]
[1778226827406,31.62,79690.74,44.2,-0.22308,0.00013,21.57767]
[1778226830322,31.62,79692.12,44.2,-0.2229,0.00013,21.56814]
[1778226835462,31.62,79694.04,44.2,-0.22265,0.00013,21.55504]
[1778226836720,31.62,79694.04,44.2,-0.22265,0.00013,21.55504]
[1778226840536,31.62,79693.6,44.2,-0.22271,0.00013,21.5582]
[1778226846539,31.62,79694.51,44.2,-0.2226,0.00013,21.55207]
[1778226851574,31.62,79694.22,44.2,-0.22264,0.00013,21.55422]
[1778226854216,31.62,79694.64,44.2,-0.22258,0.00013,21.55138]
[1778226859630,31.62,79690.49,44.2,-0.22313,0.00013,21.58027]
[1778226862041,31.62,79690.8,44.2,-0.22309,0.00013,21.57813]
[1778226867686,31.63,79695.39,44.2,-0.22249,0.00013,21.54652]
[1778226872822,31.63,79694.86,44.2,-0.22254,0.00013,21.54643]
[1778226882791,31.63,79695.1,44.2,-0.22251,0.00013,21.54501]
[1778226887493,31.63,79695.51,44.2,-0.22246,0.00013,21.54222]
[1778226892971,31.63,79695.71,44.2,-0.22243,0.00013,21.5409]
[1778226898903,31.63,79696.7,44.2,-0.22231,0.00013,21.53446]
[1778226903938,31.63,79699.36,44.2,-0.22197,0.00013,21.51643]
[1778226908975,31.63,79699.42,44.2,-0.22198,0.00013,21.51652]
[1778226915018,31.63,79700.66,44.2,-0.22183,0.00013,21.50861]
[1778226918334,31.63,79699.9,44.2,-0.22193,0.00013,21.51412]
[1778226923229,31.63,79701.05,44.2,-0.22179,0.00013,21.50678]
[1778226923405,31.63,79701.05,44.2,-0.22179,0.00013,21.50678]
[1778226923517,31.63,79701.05,44.2,-0.22179,0.00013,21.50678]
[1778226923537,31.63,79702.35,44.2,-0.22163,0.00013,21.49789]
[1778226925022,31.63,79705.93,44.2,-0.22116,0.00013,21.47319]
[1778226925540,31.64,79708.46,44.2,-0.22083,0.00013,21.45565]
[1778226926381,31.64,79708.46,44.2,-0.22083,0.00013,21.45565]
[1778226932137,31.64,79707.55,44.2,-0.22095,0.00013,21.45941]
[1778226933567,31.64,79707.55,44.2,-0.22095,0.00013,21.45941]
[1778226936803,31.64,79707.55,44.2,-0.22096,0.00013,21.45996]
[1778226936835,31.64,79707.55,44.2,-0.22096,0.00013,21.45996]
[1778226936849,31.64,79707.55,44.2,-0.22096,0.00013,21.45996]
[1778226936902,31.64,79707.55,44.2,-0.22096,0.00013,21.45996]
[1778226936877,31.64,79707.55,44.2,-0.22097,0.00013,21.46033]
[1778226937172,31.64,79714.51,44.2,-0.22007,0.00013,21.41196]
[1778226942207,31.64,79719.01,44.2,-0.21948,0.00013,21.38051]
[1778226946297,31.64,79718.77,44.2,-0.21951,0.00013,21.38217]
[1778226946596,31.64,79718.77,44.2,-0.21951,0.00013,21.38217]
[1778226946901,31.64,79718.02,44.2,-0.21961,0.00013,21.38742]
[1778226947242,31.64,79706.49,44.2,-0.2211,0.00013,21.46758]
[1778226954292,31.64,79705.23,44.2,-0.22127,0.00013,21.47657]
[1778226962348,31.64,79706.34,44.2,-0.22113,0.00013,21.4692]
[1778226967383,31.64,79710.53,44.2,-0.22059,0.00013,21.44032]
[1778226970608,31.64,79711.86,44.2,-0.22042,0.00013,21.43124]
[1778226973065,31.64,79710.15,44.2,-0.22065,0.00013,21.44336]
[1778226973525,31.64,79699.43,44.2,-0.22204,0.00013,21.5178]
[1778226977314,31.64,79693.58,44.2,-0.22281,0.00013,21.5586]
[1778226977320,31.64,79693.58,44.2,-0.22281,0.00013,21.5586]
[1778226977348,31.64,79693.58,44.2,-0.22281,0.00013,21.5586]
[1778226977443,31.64,79693.58,44.2,-0.22281,0.00013,21.5586]
[1778226977469,31.64,79693.58,44.2,-0.22281,0.00013,21.5586]
[1778226977491,31.64,79693.58,44.2,-0.22281,0.00013,21.5586]
[1778226977870,31.64,79692.64,44.2,-0.22294,0.00013,21.56518]
[1778226978359,31.64,79692.64,44.2,-0.22294,0.00013,21.56518]
[1778226978373,31.64,79692.64,44.2,-0.22294,0.00013,21.56518]
[1778226978844,31.64,79692.64,44.2,-0.22294,0.00013,21.56518]
[1778226978893,31.64,79692.64,44.2,-0.22294,0.00013,21.56518]
[1778226978930,31.65,79676.12,44.2,-0.22511,0.00013,21.67973]
[1778226980959,31.65,79674.48,44.2,-0.22532,0.00013,21.69102]
[1778226981838,31.65,79670.87,44.2,-0.2258,0.00013,21.71605]
[1778226987524,31.65,79676.32,44.2,-0.2251,0.00013,21.67965]
[1778226992559,31.65,79673.67,44.2,-0.22544,0.00013,21.6948]
[1778226997594,31.65,79674.85,44.2,-0.2253,0.00013,21.68748]
[1778227002629,31.66,79673.01,44.2,-0.22556,0.00013,21.70112]
[1778227007666,31.66,79673.2,44.2,-0.22555,0.00013,21.70063]
[1778227008264,31.66,79673.2,44.2,-0.22555,0.00013,21.70063]
[1778227013707,31.66,79663.63,44.2,-0.22682,0.00013,21.76707]
[1778227018742,31.66,79661.18,44.2,-0.22715,0.00013,21.78433]
[1778227023822,31.66,79655.2,44.2,-0.22795,0.00013,21.82556]
[1778227029607,31.66,79655.48,44.2,-0.22791,0.00013,21.82385]
[1778227034856,31.66,79649.98,44.2,-0.22864,0.00013,21.86155]
[1778227039891,31.66,79650.76,44.2,-0.22854,0.00013,21.85616]
[1778227045851,31.66,79650.41,44.2,-0.22858,0.00013,21.85847]
[1778227051229,31.66,79650.46,44.2,-0.22857,0.00013,21.85795]
[1778227057011,31.66,79650.66,44.2,-0.22852,0.00013,21.85238]
[1778227062046,31.66,79651.19,44.2,-0.22844,0.00013,21.84851]
[1778227068088,31.66,79653.57,44.2,-0.22812,0.00013,21.83191]
[1778227073584,31.66,79653.84,44.2,-0.22808,0.00013,21.82992]
[1778227073615,31.66,79653.84,44.2,-0.22808,0.00013,21.82992]
[1778227073830,31.66,79653.84,44.2,-0.22808,0.00013,21.82992]
[1778227073865,31.66,79653.84,44.2,-0.22808,0.00013,21.82992]
[1778227073933,31.66,79653.84,44.2,-0.22808,0.00013,21.82992]
[1778227073992,31.66,79653.84,44.2,-0.22808,0.00013,21.82984]
[1778227075864,31.66,79646.8,44.2,-0.22901,0.00013,21.87799]
[1778227076275,31.66,79640.29,44.2,-0.22988,0.00013,21.92239]
[1778227076348,31.66,79640.29,44.2,-0.22988,0.00013,21.92239]
[1778227076434,31.66,79640.07,44.2,-0.22991,0.00013,21.92389]
[1778227082049,31.66,79647.42,44.2,-0.22893,0.00013,21.87384]
[1778227082215,31.66,79647.05,44.2,-0.22898,0.00013,21.87641]
[1778227082975,31.66,79647.05,44.2,-0.22898,0.00013,21.87641]
[1778227088229,31.66,79651.89,44.2,-0.22834,0.00013,21.84327]
[1778227094606,31.66,79652.08,44.2,-0.22831,0.00013,21.84195]
[1778227100319,31.66,79657.48,44.2,-0.22761,0.00013,21.80523]
[1778227105354,31.66,79655.79,44.2,-0.22783,0.00013,21.81704]
[1778227110434,31.66,79656.06,44.2,-0.2278,0.00013,21.81528]
[1778227112467,31.66,79656.33,44.2,-0.22774,0.00013,21.80952]
[1778227114861,31.66,79655.94,44.2,-0.22779,0.00013,21.81201]
[1778227114959,31.66,79656.43,44.2,-0.22772,0.00013,21.80848]
[1778227120950,31.66,79657.28,44.2,-0.2276,0.00013,21.80237]
[1778227126502,31.66,79658.29,44.2,-0.22745,0.00013,21.79476]
[1778227131537,31.66,79659.94,44.2,-0.22723,0.00013,21.78311]
[1778227133584,31.66,79659.95,44.2,-0.22723,0.00013,21.78292]
[1778227133741,31.66,79659.95,44.2,-0.22723,0.00013,21.78292]
[1778227133975,31.66,79659.95,44.2,-0.22723,0.00013,21.78292]
[1778227135180,31.66,79663.54,44.2,-0.22675,0.00013,21.75827]
[1778227140170,31.66,79665.08,44.2,-0.22655,0.00013,21.74755]
[1778227140172,31.66,79665.08,44.2,-0.22655,0.00013,21.74755]
[1778227140348,31.66,79665.08,44.2,-0.22655,0.00013,21.74755]
[1778227141078,31.66,79670.36,44.2,-0.22585,0.00013,21.71118]
[1778227142286,31.66,79676.25,44.2,-0.22508,0.00013,21.67066]
[1778227142354,31.66,79676.25,44.2,-0.22508,0.00013,21.67066]
[1778227142869,31.66,79677.63,44.2,-0.22489,0.00013,21.66101]
[1778227145083,31.66,79677.98,44.2,-0.22485,0.00013,21.6586]
[1778227151680,31.65,79684.17,44.2,-0.22403,0.00013,21.61554]
[1778227156715,31.65,79682.56,44.2,-0.22423,0.00013,21.62633]
[1778227162758,31.65,79682.47,44.2,-0.22424,0.00013,21.62656]
[1778227167849,31.65,79682.72,44.2,-0.2242,0.00013,21.62449]
[1778227169620,31.65,79680.4,44.2,-0.2245,0.00013,21.64043]
[1778227170303,31.65,79679.84,44.2,-0.22457,0.00013,21.64421]
[1778227175907,31.65,79677.58,44.2,-0.22484,0.00013,21.65535]
[1778227180942,31.65,79677.01,44.2,-0.2249,0.00013,21.65879]
[1778227184808,31.65,79676.94,44.2,-0.22491,0.00013,21.659]
[1778227190007,31.65,79677.18,44.2,-0.22487,0.00013,21.65689]
[1778227192961,31.65,79675.9,44.2,-0.22503,0.00013,21.66553]
[1778227193048,31.65,79675.9,44.2,-0.22503,0.00013,21.66544]
[1778227195222,31.65,79678.19,44.2,-0.22473,0.00013,21.64972]
[1778227196153,31.65,79679.33,44.2,-0.22458,0.00013,21.64193]
[1778227199225,31.65,79673.45,44.2,-0.22536,0.00013,21.68276]
[1778227199417,31.65,79673.45,44.2,-0.22536,0.00013,21.68276]
[1778227200084,31.65,79670.83,44.2,-0.22571,0.00013,21.70096]
[1778227200754,31.65,79670.83,44.2,-0.22571,0.00013,21.70096]
[1778227200069,31.65,79670.83,44.2,-0.22571,0.00013,21.70096]
[1778227211494,31.65,79670.83,44.2,-0.22571,0.00013,21.70096]
[1778227212204,31.65,79690.19,44.2,-0.22317,0.00013,21.56748]
[1778227214757,31.65,79696.45,44.2,-0.22235,0.00013,21.52417]
[1778227214761,31.65,79696.45,44.2,-0.22235,0.00013,21.52417]
[1778227215191,31.65,79696.45,44.2,-0.22235,0.00013,21.52417]
[1778227215552,31.65,79696.45,44.2,-0.22235,0.00013,21.52417]
[1778227215830,31.65,79693.75,44.2,-0.22271,0.00013,21.54286]
[1778227217706,31.65,79692.69,44.2,-0.22284,0.00013,21.55019]
[1778227217811,31.65,79692.08,44.2,-0.22292,0.00013,21.55441]
[1778227218526,31.65,79692.08,44.2,-0.22292,0.00013,21.55441]
[1778227218559,31.65,79692.93,44.2,-0.22281,0.00013,21.54853]
[1778227219973,31.65,79692.93,44.2,-0.22281,0.00013,21.54853]
[1778227221375,31.65,79681.72,44.2,-0.22428,0.00013,21.62596]
[1778227224807,31.65,79678.69,44.2,-0.22467,0.00013,21.64685]
[1778227227326,31.65,79679.4,44.2,-0.22458,0.00013,21.64196]
[1778227227558,31.65,79679.4,44.2,-0.22458,0.00013,21.64196]
[1778227232265,31.65,79669.49,44.2,-0.22586,0.00013,21.7063]
[1778227234808,31.65,79674.06,44.2,-0.22526,0.00013,21.67486]
[1778227238794,31.65,79675.58,44.2,-0.22506,0.00013,21.66439]
[1778227241438,31.65,79665.7,44.2,-0.22636,0.00013,21.73234]
[1778227247483,31.65,79660.38,44.2,-0.22706,0.00013,21.76885]
[1778227252518,31.65,79662.01,44.2,-0.22684,0.00013,21.75767]
[1778227257553,31.64,79664.86,44.2,-0.22643,0.00013,21.73588]
[1778227262809,31.64,79658.39,44.2,-0.22725,0.00013,21.77891]
[1778227262908,31.64,79667.72,44.2,-0.22602,0.00013,21.71447]
[1778227268811,31.63,79675.11,44.2,-0.22502,0.00013,21.66213]
[1778227272617,31.63,79674.39,44.2,-0.22509,0.00013,21.66606]
[1778227272864,31.63,79674.39,44.2,-0.22509,0.00013,21.66606]
[1778227272909,31.63,79674.35,44.2,-0.22509,0.00013,21.66606]
[1778227278704,31.63,79674.19,44.2,-0.22512,0.00013,21.6673]
[1778227280930,31.63,79674.33,44.2,-0.2251,0.00013,21.66634]
[1778227281204,31.63,79674.33,44.2,-0.2251,0.00013,21.66634]
[1778227282753,31.63,79676.37,44.2,-0.22483,0.00013,21.65215]
[1778227282854,31.63,79678.52,44.2,-0.22454,0.00013,21.63721]
[1778227286467,31.63,79677.56,44.2,-0.22465,0.00013,21.64279]
[1778227286760,31.63,79678.35,44.2,-0.22454,0.00013,21.63699]
[1778227290478,31.62,79677.51,44.2,-0.22463,0.00013,21.64165]
[1778227290952,31.62,79673.87,44.2,-0.2251,0.00013,21.66635]
[1778227292802,31.62,79662.85,44.2,-0.22652,0.00013,21.73766]
[1778227294807,31.62,79662.64,44.2,-0.22654,0.00013,21.73875]
[1778227296246,31.62,79664.31,44.2,-0.22631,0.00013,21.72691]
[1778227296308,31.62,79664.31,44.2,-0.22631,0.00013,21.72691]
[1778227296830,31.62,79665.25,44.2,-0.22617,0.00013,21.71978]
[1778227301865,31.61,79670.22,44.2,-0.22549,0.00013,21.68415]
[1778227306900,31.61,79666.83,44.2,-0.22591,0.00013,21.70608]
[1778227311935,31.6,79661.12,44.2,-0.22664,0.00013,21.74383]
[1778227314377,31.6,79661.02,44.2,-0.22664,0.00013,21.74388]
[1778227314640,31.6,79661.02,44.2,-0.22664,0.00013,21.74388]
[1778227318807,31.6,79661.13,44.2,-0.2266,0.00013,21.74191]
[1778227321820,31.6,79660.92,44.2,-0.22662,0.00013,21.74277]
[1778227321920,31.6,79660.92,44.2,-0.22662,0.00013,21.74277]
[1778227321955,31.6,79660.92,44.2,-0.22662,0.00013,21.74277]
[1778227322403,31.6,79667.32,44.2,-0.22576,0.00013,21.69814]
[1778227322742,31.6,79667.32,44.2,-0.22576,0.00013,21.69814]
[1778227328308,31.59,79665.37,44.2,-0.226,0.00013,21.71042]
[1778227331806,31.59,79665.06,44.2,-0.22603,0.00013,21.71207]
[1778227334807,31.59,79665.67,44.2,-0.22593,0.00013,21.70668]
[1778227335258,31.59,79665.67,44.2,-0.22593,0.00013,21.70668]
[1778227335264,31.59,79665.67,44.2,-0.22593,0.00013,21.70643]
[1778227336574,31.59,79667.4,44.2,-0.2257,0.00013,21.69439]
[1778227340276,31.59,79668.62,44.2,-0.22553,0.00013,21.68563]
[1778227347307,31.58,79668.6,44.2,-0.22552,0.00013,21.68505]
[1778227352220,31.58,79680.06,44.2,-0.22397,0.00013,21.60119]
[1778227354635,31.58,79680.53,44.2,-0.22391,0.00013,21.59786]
[1778227354861,31.58,79680.53,44.2,-0.22391,0.00013,21.59786]
[1778227360276,31.58,79679.47,44.2,-0.22402,0.00013,21.60392]
[1778227362205,31.58,79679.47,44.2,-0.22402,0.00013,21.60392]
[1778227362291,31.58,79679.44,44.2,-0.22402,0.00013,21.60366]
[1778227368332,31.57,79677.68,44.2,-0.22423,0.00013,21.61489]
[1778227373367,31.57,79678.0,44.2,-0.22418,0.00013,21.61198]
[1778227378402,31.57,79677.93,44.2,-0.22418,0.00013,21.61185]
[1778227383437,31.57,79678.61,44.2,-0.22408,0.00013,21.6066]
[1778227384565,31.57,79678.61,44.2,-0.22408,0.00013,21.6066]
[1778227384742,31.57,79678.61,44.2,-0.22408,0.00013,21.6066]
[1778227385193,31.57,79678.61,44.2,-0.22408,0.00013,21.6066]
[1778227385586,31.57,79678.61,44.2,-0.22407,0.00013,21.60641]
[1778227385672,31.57,79666.79,44.2,-0.22562,0.00013,21.68788]
[1778227386839,31.57,79666.79,44.2,-0.22562,0.00013,21.68788]
[1778227387697,31.57,79664.56,44.2,-0.22592,0.00013,21.70307]
[1778227388453,31.57,79665.0,44.2,-0.22585,0.00013,21.69986]
[1778227392254,31.57,79663.58,44.2,-0.22603,0.00013,21.70928]
[1778227394065,31.57,79669.14,44.2,-0.22529,0.00013,21.67057]
[1778227394067,31.57,79669.14,44.2,-0.22529,0.00013,21.67057]
[1778227396599,31.57,79675.29,44.2,-0.22448,0.00013,21.62769]
[1778227397209,31.56,79678.04,44.2,-0.22411,0.00013,21.60849]
[1778227403858,31.56,79675.68,44.2,-0.22442,0.00013,21.62478]
[1778227404887,31.56,79675.68,44.2,-0.22442,0.00013,21.62472]
[1778227405334,31.56,79675.68,44.2,-0.22442,0.00013,21.62472]
[1778227405082,31.56,79687.71,44.2,-0.22284,0.00013,21.54134]
[1778227406416,31.56,79687.71,44.2,-0.22284,0.00013,21.54134]
[1778227406419,31.56,79689.22,44.2,-0.22265,0.00013,21.53087]
[1778227407332,31.56,79689.22,44.2,-0.22265,0.00013,21.53087]
[1778227409095,31.56,79685.1,44.2,-0.22319,0.00013,21.55946]
[1778227411202,31.56,79686.67,44.2,-0.22298,0.00013,21.54853]
[1778227411770,31.56,79687.2,44.2,-0.22288,0.00013,21.54092]
[1778227417730,31.56,79683.26,44.2,-0.2234,0.00013,21.56797]
[1778227419794,31.56,79684.94,44.2,-0.22317,0.00013,21.55618]
[1778227420495,31.56,79684.83,44.2,-0.22319,0.00013,21.55691]
[1778227420518,31.56,79684.83,44.2,-0.22319,0.00013,21.55691]
[1778227420596,31.56,79684.83,44.2,-0.22319,0.00013,21.55691]
[1778227421457,31.56,79692.05,44.2,-0.22224,0.00013,21.50678]
[1778227426627,31.56,79694.39,44.2,-0.22194,0.00013,21.49069]
[1778227431785,31.56,79693.71,44.2,-0.22203,0.00013,21.49575]
[1778227434519,31.56,79692.45,44.2,-0.2222,0.00013,21.50458]
[1778227435637,31.56,79691.42,44.2,-0.22233,0.00013,21.51176]
[1778227436657,31.56,79691.31,44.2,-0.22235,0.00013,21.51253]
[1778227440845,31.56,79692.34,44.2,-0.22221,0.00013,21.50532]
[1778227445883,31.56,79693.26,44.2,-0.22209,0.00013,21.4988]
[1778227451584,31.56,79692.81,44.2,-0.22215,0.00013,21.50178]
[1778227454349,31.56,79695.62,44.2,-0.22178,0.00013,21.48213]
[1778227456165,31.56,79695.93,44.2,-0.22174,0.00013,21.47992]
[1778227461302,31.56,79695.89,44.2,-0.22174,0.00013,21.48011]
[1778227462112,31.56,79695.89,44.2,-0.22174,0.00013,21.48001]
[1778227462269,31.56,79695.89,44.2,-0.22174,0.00013,21.48001]
[1778227462271,31.56,79695.89,44.2,-0.22174,0.00013,21.48001]
[1778227462370,31.56,79695.71,44.2,-0.22176,0.00013,21.48122]
[1778227462960,31.56,79695.71,44.2,-0.22176,0.00013,21.48122]
[1778227464182,31.56,79695.71,44.2,-0.22176,0.00013,21.4811]
[1778227464190,31.56,79695.71,44.2,-0.22176,0.00013,21.48098]
[1778227472066,31.56,79695.89,44.2,-0.2217,0.00013,21.47528]
[1778227473660,31.56,79695.71,44.2,-0.22172,0.00013,21.47644]
[1778227474430,31.56,79695.71,44.2,-0.22172,0.00013,21.47644]
[1778227474662,31.56,79695.82,44.2,-0.2217,0.00013,21.47558]
[1778227475364,31.56,79695.82,44.2,-0.2217,0.00013,21.47558]
[1778227476303,31.56,79695.66,44.2,-0.22172,0.00013,21.47659]
[1778227477151,31.56,79695.7,44.2,-0.22172,0.00013,21.4762]
[1778227478144,31.56,79696.04,44.2,-0.22167,0.00013,21.47373]
[1778227478246,31.56,79696.11,44.2,-0.22166,0.00013,21.47313]
[1778227482567,31.56,79696.46,44.2,-0.22161,0.00013,21.47045]
[1778227485281,31.55,79696.46,44.2,-0.22158,0.00013,21.46915]
[1778227486447,31.55,79696.59,44.2,-0.22156,0.00013,21.46798]
[1778227495804,31.55,79696.54,44.2,-0.22152,0.00013,21.46571]
[1778227495811,31.55,79696.54,44.2,-0.22152,0.00013,21.46571]
[1778227495867,31.55,79696.54,44.2,-0.22152,0.00013,21.46571]
[1778227501271,31.54,79702.6,44.2,-0.22071,0.00013,21.42227]
[1778227506306,31.54,79702.93,44.2,-0.22065,0.00013,21.41899]
[1778227511341,31.54,79703.32,44.2,-0.22058,0.00013,21.41529]
[1778227516376,31.54,79702.83,44.2,-0.22063,0.00013,21.41772]
[1778227521993,31.54,79703.41,44.2,-0.22054,0.00013,21.41327]
[1778227523148,31.53,79702.97,44.2,-0.22059,0.00013,21.41556]
[1778227525646,31.53,79702.97,44.2,-0.22058,0.00013,21.41537]
[1778227526356,31.53,79702.97,44.2,-0.22058,0.00013,21.41537]
[1778227531440,31.53,79702.9,44.2,-0.22057,0.00013,21.41467]
[1778227536516,31.53,79703.41,44.2,-0.22046,0.00013,21.40587]
[1778227541551,31.52,79703.32,44.2,-0.22045,0.00013,21.40555]
[1778227547305,31.52,79702.92,44.2,-0.22049,0.00013,21.40758]
[1778227549976,31.52,79703.58,44.2,-0.22039,0.00013,21.4024]
[1778227555792,31.52,79703.49,44.2,-0.22038,0.00013,21.40171]
[1778227560540,31.52,79703.63,44.2,-0.22035,0.00013,21.40026]
[1778227566726,31.51,79705.59,44.2,-0.22005,0.00013,21.38413]
[1778227571761,31.51,79704.89,44.2,-0.22012,0.00013,21.38774]
[1778227576906,31.5,79704.89,54.2,-0.2201,0.00013,21.38671]
[1778227581946,31.5,79704.75,54.2,-0.2201,0.00013,21.38666]
[1778227582075,31.5,79704.75,54.2,-0.2201,0.00013,21.38666]
[1778227583705,31.5,79701.71,54.2,-0.22049,0.00013,21.40712]
[1778227584931,31.5,79701.15,54.2,-0.22056,0.00013,21.41086]
[1778227589732,31.49,79698.48,54.2,-0.22088,0.00013,21.42805]
[1778227590995,31.49,79698.01,54.2,-0.22094,0.00013,21.43133]
[1778227592238,31.49,79699.13,54.2,-0.22076,0.00013,21.41901]
[1778227593783,31.49,79698.68,54.2,-0.22081,0.00013,21.42166]
[1778227596670,31.49,79697.48,54.2,-0.22095,0.00013,21.42934]
[1778227601973,31.49,79698.21,54.2,-0.22082,0.00013,21.42245]
[1778227607008,31.48,79699.5,54.2,-0.22063,0.00013,21.41197]
[1778227611214,31.48,79699.31,54.2,-0.22064,0.00013,21.41241]
[1778227613089,31.48,79701.13,54.2,-0.22039,0.00013,21.39912]
[1778227613187,31.48,79701.46,54.2,-0.22034,0.00013,21.39653]
[1778227618807,31.47,79701.01,54.2,-0.22036,0.00013,21.39761]
[1778227618963,31.47,79701.01,54.2,-0.22036,0.00013,21.39761]
[1778227620848,31.47,79700.97,54.2,-0.22035,0.00013,21.39716]
[1778227626144,31.46,79702.43,54.2,-0.22012,0.00013,21.38471]
[1778227631179,31.46,79702.51,54.2,-0.22008,0.00013,21.38236]
[1778227634200,31.46,79714.2,54.2,-0.21854,0.00013,21.2994]
[1778227639235,31.45,79715.18,54.2,-0.21839,0.00013,21.29139]
[1778227643791,31.45,79715.18,54.2,-0.21838,0.00013,21.29074]
[1778227649305,31.45,79714.96,54.2,-0.21838,0.00013,21.29064]
[1778227652716,31.45,79714.31,54.2,-0.21843,0.00013,21.29084]
[1778227653106,31.45,79714.31,54.2,-0.21843,0.00013,21.29084]
[1778227653333,31.45,79704.34,54.2,-0.21972,0.00013,21.36046]
[1778227658362,31.44,79702.05,54.2,-0.22001,0.00013,21.37579]
[1778227658629,31.44,79702.05,54.2,-0.22001,0.00013,21.37579]
[1778227658646,31.44,79702.05,54.2,-0.22001,0.00013,21.37579]
[1778227658701,31.44,79703.14,54.2,-0.21987,0.00013,21.36798]
[1778227659551,31.44,79703.14,54.2,-0.21987,0.00013,21.36798]
[1778227659648,31.44,79684.76,54.2,-0.22227,0.00013,21.49641]
[1778227661742,31.44,79683.88,54.2,-0.22237,0.00013,21.5019]
[1778227662059,31.44,79683.88,54.2,-0.22237,0.00013,21.5019]
[1778227662389,31.44,79683.88,54.2,-0.22237,0.00013,21.5019]
[1778227662401,31.44,79704.13,54.2,-0.21972,0.00013,21.36004]
[1778227662790,31.44,79704.13,54.2,-0.21972,0.00013,21.36004]
[1778227663439,31.44,79704.13,54.2,-0.21972,0.00013,21.36004]
[1778227666533,31.44,79707.99,54.2,-0.21921,0.00013,21.33271]
[1778227668711,31.44,79704.59,54.2,-0.21965,0.00013,21.35636]
[1778227669555,31.44,79704.59,54.2,-0.21965,0.00013,21.35636]
[1778227670311,31.44,79704.71,54.2,-0.21963,0.00013,21.35548]
[1778227675492,31.44,79701.38,54.2,-0.22006,0.00013,21.37836]
[1778227680527,31.44,79700.9,54.2,-0.22012,0.00013,21.38147]
[1778227685562,31.44,79702.86,54.2,-0.21986,0.00013,21.36743]
[1778227686977,31.44,79702.43,54.2,-0.21991,0.00013,21.37038]
[1778227692611,31.43,79701.61,54.2,-0.22,0.00013,21.375]
[1778227693428,31.43,79701.61,54.2,-0.22,0.00013,21.375]
[1778227699132,31.43,79701.96,54.2,-0.21994,0.00013,21.37192]
[1778227699291,31.43,79701.96,54.2,-0.21994,0.00013,21.37192]
[1778227702839,31.43,79700.82,54.2,-0.22008,0.00013,21.37933]
[1778227708450,31.43,79700.69,54.2,-0.22007,0.00013,21.37894]
[1778227711824,31.43,79700.49,54.2,-0.22009,0.00013,21.37958]
[1778227712005,31.43,79700.49,54.2,-0.22009,0.00013,21.37958]
[1778227712142,31.43,79700.91,54.2,-0.22,0.00013,21.37235]
[1778227713809,31.43,79696.31,54.2,-0.2206,0.00013,21.40456]
[1778227718348,31.42,79694.28,54.2,-0.22086,0.00013,21.41827]
[1778227720049,31.42,79694.57,54.2,-0.22081,0.00013,21.41572]
[1778227720745,31.42,79693.6,54.2,-0.22093,0.00013,21.42241]
[1778227721839,31.42,79693.02,54.2,-0.22101,0.00013,21.42646]
[1778227721933,31.42,79690.51,54.2,-0.22134,0.00013,21.44396]
[1778227727857,31.42,79691.19,54.2,-0.22123,0.00013,21.43813]
[1778227733773,31.42,79690.67,54.2,-0.22129,0.00013,21.44108]
[1778227736660,31.42,79695.43,54.2,-0.22065,0.00013,21.40707]
[1778227742489,31.41,79693.16,54.2,-0.22093,0.00013,21.42194]
[1778227747510,31.41,79690.14,54.2,-0.22131,0.00013,21.44252]
[1778227752582,31.41,79695.78,54.2,-0.22055,0.00013,21.4019]
[1778227758731,31.41,79698.27,54.2,-0.22022,0.00013,21.38386]
[1778227761810,31.41,79695.65,54.2,-0.22055,0.00013,21.40159]
[1778227768146,31.4,79696.26,54.2,-0.22045,0.00013,21.39637]
[1778227773181,31.4,79696.18,54.2,-0.22043,0.00013,21.39234]
[1778227778216,31.4,79695.79,54.2,-0.22046,0.00013,21.39441]
[1778227778804,31.4,79695.79,54.2,-0.22046,0.00013,21.39441]
[1778227779676,31.4,79695.79,54.2,-0.22046,0.00013,21.39441]
[1778227780131,31.4,79696.76,54.2,-0.22033,0.00013,21.38744]
[1778227780230,31.4,79700.91,54.2,-0.21979,0.00013,21.35814]
[1778227785265,31.4,79693.36,54.2,-0.22075,0.00013,21.40947]
[1778227790301,31.39,79694.21,54.2,-0.2206,0.00013,21.40176]
[1778227795776,31.39,79694.61,54.2,-0.22053,0.00013,21.39758]
[1778227801938,31.38,79696.06,54.2,-0.2203,0.00013,21.38509]
[1778227810441,31.37,79695.82,54.2,-0.22027,0.00013,21.38382]
[1778227813670,31.37,79696.79,54.2,-0.22014,0.00013,21.37637]
[1778227817945,31.37,79693.56,54.2,-0.22053,0.00013,21.3972]
[1778227818488,31.37,79693.56,54.2,-0.22053,0.00013,21.3972]
[1778227818499,31.37,79686.96,54.2,-0.22139,0.00013,21.44319]
[1778227823534,31.36,79684.61,54.2,-0.22167,0.00013,21.45801]
[1778227824186,31.36,79684.61,54.2,-0.22167,0.00013,21.45801]
[1778227824541,31.36,79684.41,54.2,-0.22169,0.00013,21.4591]
[1778227827329,31.36,79684.54,54.2,-0.22166,0.00013,21.45785]
[1778227828581,31.36,79684.33,54.2,-0.22169,0.00013,21.45916]
[1778227829807,31.36,79684.28,54.2,-0.22169,0.00013,21.45935]
[1778227835618,31.36,79687.56,54.2,-0.22122,0.00013,21.4315]
[1778227840653,31.36,79687.16,54.2,-0.22126,0.00013,21.43376]
[1778227842798,31.36,79686.49,54.2,-0.22135,0.00013,21.43836]
[1778227842850,31.36,79687.46,54.2,-0.22122,0.00013,21.43146]
[1778227848709,31.35,79695.53,54.2,-0.22014,0.00013,21.3738]
[1778227853744,31.35,79694.0,54.2,-0.22033,0.00013,21.38376]
[1778227856125,31.35,79691.09,54.2,-0.2207,0.00013,21.40383]
[1778227861626,31.35,79690.47,54.2,-0.22076,0.00013,21.40718]
[1778227863748,31.35,79690.18,54.2,-0.2208,0.00013,21.40882]
[1778227866094,31.34,79690.56,54.2,-0.22073,0.00013,21.40556]
[1778227871870,31.34,79691.5,54.2,-0.22059,0.00013,21.39784]
[1778227876074,31.34,79692.75,54.2,-0.22042,0.00013,21.38853]
[1778227877499,31.34,79692.75,54.2,-0.22041,0.00013,21.38837]
[1778227877812,31.34,79692.75,54.2,-0.22041,0.00013,21.38837]
[1778227877600,31.34,79692.71,54.2,-0.22041,0.00013,21.38832]
[1778227882856,31.34,79694.45,54.2,-0.22017,0.00013,21.37546]
[1778227887982,31.33,79693.67,54.2,-0.22025,0.00013,21.37953]
[1778227893017,31.33,79693.86,54.2,-0.22018,0.00013,21.37328]
[1778227898053,31.33,79698.11,54.2,-0.21961,0.00013,21.34251]
[1778227903089,31.33,79697.55,54.2,-0.21967,0.00013,21.34563]
[1778227907175,31.33,79697.69,54.2,-0.21964,0.00013,21.34414]
[1778227908607,31.33,79698.13,54.2,-0.21958,0.00013,21.34087]
[1778227909058,31.32,79700.4,54.2,-0.21928,0.00013,21.32455]
[1778227909352,31.32,79700.4,54.2,-0.21928,0.00013,21.32455]
[1778227910857,31.32,79702.36,54.2,-0.21902,0.00013,21.31061]
[1778227910929,31.32,79706.18,54.2,-0.21852,0.00013,21.28353]
[1778227917829,31.32,79711.71,54.2,-0.21778,0.00013,21.24335]
[1778227923235,31.32,79709.51,54.2,-0.21804,0.00013,21.25736]
[1778227927930,31.31,79710.41,54.2,-0.2179,0.00013,21.25017]
[1778227929982,31.31,79710.51,54.2,-0.21788,0.00013,21.2489]
[1778227931034,31.31,79710.73,54.2,-0.21785,0.00013,21.24734]
[1778227931917,31.31,79710.9,54.2,-0.21782,0.00013,21.24553]
[1778227934022,31.31,79710.98,54.2,-0.2178,0.00013,21.24422]
[1778227934313,31.31,79711.05,54.2,-0.21778,0.00013,21.24351]
[1778227939348,31.31,79712.19,54.2,-0.21762,0.00013,21.2344]
[1778227943975,31.31,79712.23,54.2,-0.2176,0.00013,21.23374]
[1778227944013,31.31,79712.23,54.2,-0.2176,0.00013,21.23374]
[1778227944367,31.31,79712.23,54.2,-0.2176,0.00013,21.23374]
[1778227944383,31.3,79714.1,54.2,-0.21735,0.00013,21.21992]
[1778227947307,31.3,79714.1,54.2,-0.21734,0.00013,21.21955]
[1778227952806,31.3,79714.07,54.2,-0.21733,0.00013,21.21867]
[1778227958481,31.29,79714.07,54.2,-0.21724,0.00013,21.21132]
[1778227963516,31.28,79723.16,54.2,-0.21599,0.00013,21.1432]
[1778227968551,31.27,79726.12,54.2,-0.21552,0.00013,21.11737]
[1778227970949,31.27,79726.16,54.2,-0.21552,0.00013,21.11691]
[1778227974522,31.27,79725.98,54.2,-0.21553,0.00013,21.11753]
[1778227975489,31.27,79731.3,54.2,-0.21484,0.00013,21.07957]
[1778227980950,31.26,79723.73,54.2,-0.21576,0.00013,21.13033]
[1778227984042,31.26,79723.05,54.2,-0.21584,0.00013,21.13452]
[1778227985565,31.26,79726.02,54.2,-0.21545,0.00013,21.11318]
[1778227987727,31.26,79723.86,54.2,-0.21572,0.00013,21.12814]
[1778227988586,31.26,79724.45,54.2,-0.21564,0.00013,21.12376]
[1778227993812,31.25,79725.97,54.2,-0.21542,0.00013,21.11154]
[1778227999770,31.25,79723.17,54.2,-0.21575,0.00013,21.12926]
[1778228001678,31.25,79723.17,54.2,-0.21575,0.00013,21.12926]
[1778228001684,31.25,79723.17,54.2,-0.21575,0.00013,21.12926]
[1778228001882,31.25,79723.17,54.2,-0.21575,0.00013,21.12926]
[1778228001988,31.25,79721.22,54.2,-0.21599,0.00013,21.14247]
[1778228002270,31.25,79721.22,54.2,-0.21599,0.00013,21.14247]
[1778228007826,31.22,79712.87,54.2,-0.21688,0.00013,21.1909]
[1778228012893,31.22,79712.74,54.2,-0.21686,0.00013,21.18691]
[1778228017877,31.21,79713.35,54.2,-0.21676,0.00013,21.18132]
[1778228017896,31.21,79713.31,54.2,-0.21676,0.00013,21.18135]
[1778228022931,31.21,79714.42,54.2,-0.21658,0.00013,21.17178]
[1778228023680,31.21,79714.42,54.2,-0.21658,0.00013,21.17178]
[1778228026457,31.21,79718.17,54.2,-0.21607,0.00013,21.14404]
[1778228031994,31.2,79717.99,54.2,-0.21606,0.00013,21.14319]
[1778228037029,31.17,79716.42,54.2,-0.21602,0.00013,21.14041]
[1778228042064,31.13,79717.75,54.2,-0.21557,0.00013,21.11538]
[1778228047099,31.11,79714.43,54.2,-0.21585,0.00013,21.13004]
[1778228052134,31.1,79718.67,54.2,-0.21527,0.00013,21.09829]
[1778228057169,31.1,79717.2,54.2,-0.21543,0.00013,21.10745]
[1778228062206,31.1,79718.45,54.2,-0.21525,0.00013,21.09718]
[1778228067244,31.09,79715.84,54.2,-0.21557,0.00013,21.11454]
[1778228072279,31.09,79714.03,54.2,-0.21575,0.00013,21.12226]
[1778228077314,31.09,79716.55,54.2,-0.2154,0.00013,21.1031]
[1778228082349,31.08,79716.62,54.2,-0.21538,0.00013,21.10151]
[1778228087869,31.08,79716.38,54.2,-0.21539,0.00013,21.10219]
[1778228093152,31.08,79715.61,54.2,-0.21547,0.00013,21.10642]
[1778228098649,31.08,79716.49,54.2,-0.21533,0.00013,21.09902]
[1778228100750,31.07,79717.31,54.2,-0.21522,0.00013,21.09272]
[1778228100850,31.07,79717.18,54.2,-0.21523,0.00013,21.09343]
[1778228107416,31.07,79721.52,54.2,-0.21465,0.00013,21.06122]
[1778228112793,31.07,79723.64,54.2,-0.21434,0.00013,21.04426]
[1778228118435,31.06,79732.43,54.2,-0.21318,0.00013,20.98003]
[1778228124645,31.06,79735.3,54.2,-0.21279,0.00013,20.95846]
[1778228127932,31.06,79735.38,54.2,-0.21277,0.00013,20.95763]
[1778228127950,31.06,79735.58,54.2,-0.21274,0.00013,20.95606]
[1778228129827,31.06,79735.58,54.2,-0.21274,0.00013,20.95606]
[1778228130587,31.06,79735.67,54.2,-0.21273,0.00013,20.95512]
[1778228131907,31.06,79735.67,54.2,-0.21272,0.00013,20.95497]
[1778228134541,31.06,79746.66,54.2,-0.21127,0.00013,20.87144]
[1778228139885,31.05,79747.0,54.2,-0.21119,0.00013,20.86713]
[1778228145146,31.05,79737.45,54.2,-0.21241,0.00013,20.93472]
[1778228154503,31.05,79738.3,54.2,-0.21226,0.00013,20.92646]
[1778228159684,31.04,79732.46,54.2,-0.21299,0.00013,20.96718]
[1778228164702,31.04,79732.73,54.2,-0.21294,0.00013,20.96388]
[1778228166211,31.04,79732.8,54.2,-0.21292,0.00013,20.96279]
[1778228172201,31.03,79733.94,54.2,-0.21274,0.00013,20.95302]
[1778228172312,31.03,79733.94,54.2,-0.21274,0.00013,20.95302]
[1778228173419,31.03,79733.95,54.2,-0.21274,0.00013,20.9527]
[1778228179029,31.03,79735.32,54.2,-0.21254,0.00013,20.94172]
[1778228184064,31.03,79739.47,54.2,-0.21199,0.00013,20.91105]
[1778228189099,31.03,79739.61,54.2,-0.21196,0.00013,20.90938]
[1778228190320,31.03,79740.32,54.2,-0.21186,0.00013,20.90414]
[1778228191778,31.03,79742.15,54.2,-0.2116,0.00013,20.88689]
[1778228192833,31.03,79742.56,54.2,-0.21154,0.00013,20.88383]
[1778228192908,31.03,79742.56,54.2,-0.21154,0.00013,20.88383]
[1778228198933,31.02,79744.03,54.2,-0.21133,0.00013,20.8721]
[1778228202841,31.02,79745.95,54.2,-0.21107,0.00013,20.85753]
[1778228206463,31.02,79744.79,54.2,-0.21121,0.00013,20.86528]
[1778228207224,31.02,79744.79,54.2,-0.21121,0.00013,20.86528]
[1778228209416,31.02,79744.96,54.2,-0.21118,0.00013,20.86335]
[1778228215281,31.01,79748.36,54.2,-0.21071,0.00013,20.83701]
[1778228217033,31.01,79748.36,54.2,-0.21071,0.00013,20.83701]
[1778228218411,31.01,79748.5,54.2,-0.21068,0.00013,20.83549]
[1778228219603,31.01,79748.3,54.2,-0.21071,0.00013,20.83681]
[1778228221745,31.01,79747.96,54.2,-0.21074,0.00013,20.83888]
[1778228225372,31.01,79747.4,54.2,-0.2108,0.00013,20.84184]
[1778228231394,31.01,79736.58,54.2,-0.21217,0.00013,20.91857]
[1778228236429,31.0,79739.18,54.2,-0.21182,0.00013,20.89866]
[1778228241464,31.0,79740.2,54.2,-0.21167,0.00013,20.89028]
[1778228244636,31.0,79742.69,54.2,-0.21134,0.00013,20.87191]
[1778228250527,31.0,79738.72,54.2,-0.21183,0.00013,20.89931]
[1778228254640,31.0,79736.93,54.2,-0.21202,0.00013,20.90745]
[1778228260103,30.99,79736.89,54.2,-0.21201,0.00013,20.90658]
[1778228266639,30.99,79736.02,54.2,-0.21209,0.00013,20.91097]
[1778228271674,30.99,79736.87,54.2,-0.21196,0.00013,20.90372]
[1778228276710,30.98,79739.63,54.2,-0.21158,0.00013,20.88273]
[1778228281744,30.98,79736.9,54.2,-0.21192,0.00013,20.90144]
[1778228286779,30.98,79735.78,54.2,-0.21204,0.00013,20.90842]
[1778228288855,30.98,79733.11,54.2,-0.21239,0.00013,20.92745]
[1778228293756,30.97,79728.96,54.2,-0.21284,0.00013,20.95267]
[1778228298785,30.96,79730.03,54.2,-0.21268,0.00013,20.9435]
[1778228303036,30.96,79729.69,54.2,-0.21271,0.00013,20.94544]
[1778228307585,30.96,79728.81,54.2,-0.21279,0.00013,20.94972]
[1778228311822,30.95,79729.56,54.2,-0.21268,0.00013,20.94351]
[1778228316992,30.95,79729.05,54.2,-0.21269,0.00013,20.94166]
[1778228320168,30.95,79729.2,54.2,-0.21267,0.00013,20.94013]
[1778228326088,30.95,79730.08,54.2,-0.21253,0.00013,20.93252]
[1778228331097,30.94,79730.22,54.2,-0.21249,0.00013,20.93033]
[1778228334213,30.94,79729.5,54.2,-0.21258,0.00013,20.93515]
[1778228336211,30.94,79729.32,54.2,-0.21259,0.00013,20.93592]
[1778228342342,30.94,79730.09,54.2,-0.21247,0.00013,20.92909]
[1778228348216,30.93,79729.3,54.2,-0.21255,0.00013,20.93352]
[1778228353352,30.93,79729.11,54.2,-0.21256,0.00013,20.93416]
[1778228359437,30.93,79723.03,54.2,-0.21333,0.00013,20.97677]
[1778228359559,30.93,79723.03,54.2,-0.21333,0.00013,20.97677]
[1778228360346,30.93,79723.03,54.2,-0.21333,0.00013,20.97677]
[1778228360300,30.93,79734.33,54.2,-0.21185,0.00013,20.89458]
[1778228366123,30.93,79732.87,54.2,-0.21202,0.00013,20.90405]
[1778228367356,30.92,79732.87,54.2,-0.21201,0.00013,20.9035]
[1778228367397,30.92,79732.87,54.2,-0.21201,0.00013,20.9035]
[1778228367891,30.92,79732.83,54.2,-0.21201,0.00013,20.90352]
[1778228368356,30.92,79730.65,54.2,-0.21229,0.00013,20.91901]
[1778228370600,30.92,79732.51,54.2,-0.21204,0.00013,20.90473]
[1778228371521,30.92,79731.88,54.2,-0.21208,0.00013,20.90494]
[1778228377419,30.91,79731.84,54.2,-0.21205,0.00013,20.90276]
[1778228382454,30.91,79732.11,54.2,-0.21198,0.00013,20.89876]
[1778228387489,30.9,79731.83,54.2,-0.21198,0.00013,20.89875]
[1778228392522,30.9,79729.32,54.2,-0.21227,0.00013,20.91482]
[1778228399574,30.89,79729.08,54.2,-0.21225,0.00013,20.9136]
[1778228404609,30.89,79729.45,54.2,-0.21216,0.00013,20.90884]
[1778228407571,30.89,79730.11,54.2,-0.21206,0.00013,20.90324]
[1778228409500,30.88,79729.95,54.2,-0.21207,0.00013,20.90373]
[1778228414784,30.88,79729.41,54.2,-0.21211,0.00013,20.90576]
[1778228414801,30.88,79729.41,54.2,-0.21211,0.00013,20.90576]
[1778228414814,30.88,79729.41,54.2,-0.21211,0.00013,20.90576]
[1778228414839,30.88,79728.66,54.2,-0.21219,0.00013,20.91038]
[1778228417381,30.88,79723.59,54.2,-0.21285,0.00013,20.94707]
[1778228422744,30.87,79713.13,54.2,-0.21417,0.00013,21.01955]
[1778228427779,30.87,79714.96,54.2,-0.21391,0.00013,21.00504]
[1778228431994,30.86,79715.62,54.2,-0.2138,0.00013,20.99919]
[1778228436568,30.86,79720.2,54.2,-0.21315,0.00013,20.96078]
[1778228436697,30.86,79720.2,54.2,-0.21315,0.00013,20.96078]
[1778228437319,30.86,79720.2,54.2,-0.21315,0.00013,20.96078]
[1778228440932,30.86,79722.48,54.2,-0.21283,0.00013,20.94319]
[1778228440959,30.86,79722.48,54.2,-0.21283,0.00013,20.94319]
[1778228441423,30.86,79722.45,54.2,-0.21283,0.00013,20.94316]
[1778228445261,30.85,79723.41,54.2,-0.21269,0.00013,20.9349]
[1778228451949,30.85,79719.13,54.2,-0.21319,0.00013,20.96294]
[1778228454834,30.85,79717.88,54.2,-0.21334,0.00013,20.97124]
[1778228458149,30.84,79718.06,54.2,-0.2133,0.00013,20.9685]
[1778228458162,30.84,79718.06,54.2,-0.2133,0.00013,20.9685]
[1778228458441,30.84,79718.06,54.2,-0.2133,0.00013,20.9685]
[1778228458419,30.84,79718.04,54.2,-0.21329,0.00013,20.96812]
[1778228463922,30.84,79712.15,54.2,-0.21403,0.00013,21.00913]
[1778228469069,30.83,79710.38,54.2,-0.21423,0.00013,21.01995]
[1778228473927,30.83,79709.1,54.2,-0.21438,0.00013,21.02793]
[1778228479140,30.82,79707.08,54.2,-0.21461,0.00013,21.04059]
[1778228482636,30.82,79711.53,54.2,-0.21401,0.00013,21.00751]
[1778228483168,30.82,79714.22,54.2,-0.21365,0.00013,20.98765]
[1778228490217,30.82,79719.37,54.2,-0.21293,0.00013,20.94809]
[1778228495468,30.81,79719.92,54.2,-0.21282,0.00013,20.93928]
[1778228501916,30.81,79719.78,54.2,-0.21278,0.00013,20.93719]
[1778228503200,30.81,79719.38,54.2,-0.21283,0.00013,20.93969]
[1778228503768,30.8,79720.17,54.2,-0.21272,0.00013,20.93356]
[1778228505828,30.8,79719.94,54.2,-0.21274,0.00013,20.93458]
[1778228506717,30.8,79719.9,54.2,-0.21274,0.00013,20.93448]
[1778228511948,30.8,79721.91,54.2,-0.21244,0.00013,20.91801]
[1778228517879,30.79,79721.86,54.2,-0.21242,0.00013,20.91656]
[1778228522437,30.77,79721.93,54.2,-0.21223,0.00013,20.90591]
[1778228526866,30.73,79722.58,54.2,-0.21189,0.00013,20.88639]
[1778228527477,30.73,79726.44,54.2,-0.21133,0.00013,20.85527]
[1778228528951,30.72,79726.03,54.2,-0.21134,0.00013,20.8554]
[1778228532140,30.7,79724.5,54.2,-0.21143,0.00013,20.86038]
[1778228534144,30.7,79724.13,54.2,-0.21142,0.00013,20.8597]
[1778228539562,30.67,79723.98,54.2,-0.21122,0.00013,20.84817]
[1778228543297,30.67,79724.15,54.2,-0.21119,0.00013,20.84633]
[1778228545936,30.66,79724.29,54.2,-0.21115,0.00013,20.8444]
[1778228547311,30.66,79724.33,54.2,-0.21114,0.00013,20.84349]
[1778228552653,30.66,79724.26,54.2,-0.21109,0.00013,20.83818]
[1778228557471,30.65,79722.2,54.2,-0.21134,0.00013,20.85193]
[1778228560683,30.65,79721.89,54.2,-0.21136,0.00013,20.85321]
[1778228560825,30.65,79721.89,54.2,-0.21136,0.00013,20.85321]
[1778228560880,30.65,79720.84,54.2,-0.21149,0.00013,20.86054]
[1778228563362,30.65,79710.22,54.2,-0.21287,0.00013,20.93688]
[1778228564860,30.65,79710.57,54.2,-0.21282,0.00013,20.93433]
[1778228564863,30.65,79710.57,54.2,-0.21282,0.00013,20.93433]
[1778228565360,30.65,79710.57,54.2,-0.21282,0.00013,20.93433]
[1778228565461,30.65,79709.69,54.2,-0.21292,0.00013,20.93993]
[1778228570781,30.64,79702.36,54.2,-0.21387,0.00013,20.9924]
[1778228576151,30.64,79700.03,54.2,-0.21417,0.00013,21.00862]
[1778228578075,30.64,79700.23,54.2,-0.21413,0.00013,21.00681]
[1778228583872,30.64,79700.19,54.2,-0.2141,0.00013,21.00511]
[1778228588912,30.63,79695.51,54.2,-0.21469,0.00013,21.03738]
[1778228593947,30.63,79696.76,54.2,-0.21449,0.00013,21.02632]
[1778228599593,30.62,79696.19,54.2,-0.21453,0.00013,21.02845]
[1778228599872,30.62,79699.92,54.2,-0.21403,0.00013,21.0009]
[1778228599990,30.62,79701.98,54.2,-0.21375,0.00013,20.98553]
[1778228601935,30.62,79703.48,54.2,-0.21355,0.00013,20.97416]
[1778228601939,30.62,79703.48,54.2,-0.21355,0.00013,20.97416]
[1778228602004,30.62,79704.44,54.2,-0.21341,0.00013,20.96673]
[1778228603503,30.62,79704.44,54.2,-0.21341,0.00013,20.96673]
[1778228603596,30.62,79704.73,54.2,-0.21337,0.00013,20.96429]
[1778228609038,30.61,79706.46,54.2,-0.2131,0.00013,20.94932]
[1778228616428,30.61,79706.39,54.2,-0.21304,0.00013,20.94367]
[1778228622144,30.6,79706.18,54.2,-0.213,0.00013,20.94123]
[1778228627179,30.59,79706.79,54.2,-0.21288,0.00013,20.93461]
[1778228632214,30.59,79706.93,54.2,-0.21283,0.00013,20.93147]
[1778228637249,30.58,79707.67,54.2,-0.2127,0.00013,20.92401]
[1778228642755,30.58,79708.05,54.2,-0.21263,0.00013,20.92043]
[1778228647196,30.57,79712.22,54.2,-0.21204,0.00013,20.8873]
[1778228647769,30.57,79715.83,54.2,-0.21155,0.00013,20.86038]
[1778228655597,30.57,79719.22,54.2,-0.21108,0.00013,20.83408]
[1778228655633,30.57,79719.22,54.2,-0.21108,0.00013,20.83408]
[1778228656382,30.57,79719.06,54.2,-0.21108,0.00013,20.83408]
[1778228661417,30.56,79721.29,54.2,-0.21077,0.00013,20.81622]
[1778228662235,30.56,79721.29,54.2,-0.21077,0.00013,20.81622]
[1778228667460,30.56,79721.28,54.2,-0.21073,0.00013,20.81411]
[1778228672364,30.56,79730.46,54.2,-0.20948,0.00013,20.7413]
[1778228677529,30.55,79729.56,54.2,-0.20956,0.00013,20.74604]
[1778228683560,30.55,79729.65,54.2,-0.20953,0.00013,20.74413]
[1778228683834,30.55,79729.83,54.2,-0.20949,0.00013,20.74218]
[1778228689649,30.54,79729.51,54.2,-0.20951,0.00013,20.74277]
[1778228699683,30.53,79726.78,54.2,-0.2098,0.00013,20.75905]
[1778228701479,30.53,79726.78,54.2,-0.2098,0.00013,20.75905]
[1778228703809,30.53,79715.06,54.2,-0.21131,0.00013,20.84367]
[1778228711339,30.52,79715.7,54.2,-0.21118,0.00013,20.83642]
[1778228716802,30.52,79714.13,54.2,-0.21134,0.00013,20.84496]
[1778228719815,30.51,79715.23,54.2,-0.21118,0.00013,20.83602]
[1778228721652,30.51,79714.34,54.2,-0.21129,0.00013,20.84213]
[1778228727880,30.51,79714.23,54.2,-0.21125,0.00013,20.83975]
[1778228733373,30.5,79714.52,54.2,-0.21114,0.00013,20.83155]
[1778228736439,30.5,79725.27,54.2,-0.20971,0.00013,20.75145]
[1778228742128,30.49,79724.59,54.2,-0.20977,0.00013,20.75476]
[1778228749029,30.49,79724.85,54.2,-0.20969,0.00013,20.75008]
[1778228754064,30.48,79726.6,54.2,-0.20943,0.00013,20.73544]
[1778228759099,30.48,79727.8,54.2,-0.20925,0.00013,20.72491]
[1778228762634,30.48,79727.69,54.6,-0.20925,0.00013,20.72473]
[1778228762636,30.48,79727.69,54.6,-0.20925,0.00013,20.72473]
[1778228762746,30.48,79727.69,54.6,-0.20925,0.00013,20.72473]
[1778228762695,30.48,79727.69,54.6,-0.20924,0.00013,20.7244]
[1778228764275,30.48,79727.76,54.6,-0.20922,0.00013,20.72353]
[1778228767560,30.47,79727.91,54.6,-0.20919,0.00013,20.72133]
[1778228773198,30.47,79728.91,54.6,-0.20901,0.00013,20.71145]
[1778228778233,30.46,79729.08,54.6,-0.20896,0.00013,20.70843]
[1778228779411,30.46,79729.08,54.6,-0.20896,0.00013,20.70843]
[1778228779512,30.46,79729.08,54.6,-0.20895,0.00013,20.70808]
[1778228781508,30.46,79725.9,54.6,-0.20936,0.00013,20.73122]
[1778228787296,30.46,79726.41,54.6,-0.20926,0.00013,20.725]
[1778228792707,30.45,79726.61,54.6,-0.20918,0.00013,20.71818]
[1778228794268,30.45,79726.66,54.6,-0.20917,0.00013,20.71747]
[1778228794870,30.45,79726.57,54.6,-0.20917,0.00013,20.71744]
[1778228795661,30.45,79726.57,54.6,-0.20917,0.00013,20.71744]
[1778228801396,30.45,79727.32,54.6,-0.20903,0.00013,20.70948]
[1778228802432,30.45,79727.32,54.6,-0.20903,0.00013,20.70948]
[1778228807166,30.44,79727.6,54.6,-0.20896,0.00013,20.70572]
[1778228809286,30.44,79727.23,54.6,-0.209,0.00013,20.70777]
[1778228813524,30.44,79723.41,54.6,-0.20947,0.00013,20.73455]
[1778228815593,30.44,79722.95,54.6,-0.20953,0.00013,20.73758]
[1778228817266,30.43,79722.61,54.6,-0.20955,0.00013,20.73897]
[1778228817551,30.43,79722.61,54.6,-0.20955,0.00013,20.73897]
[1778228826571,30.42,79717.5,54.6,-0.21015,0.00013,20.77255]
[1778228831606,30.42,79718.6,54.6,-0.20997,0.00013,20.76241]
[1778228832864,30.42,79718.6,54.6,-0.20997,0.00013,20.76241]
[1778228832974,30.42,79718.6,54.6,-0.20997,0.00013,20.76241]
[1778228841677,30.41,79720.33,54.6,-0.20968,0.00013,20.74588]
[1778228845162,30.41,79720.49,54.6,-0.20964,0.00013,20.7436]
[1778228848485,30.39,79720.42,54.6,-0.20952,0.00013,20.73655]
[1778228851859,30.37,79720.45,54.6,-0.20934,0.00013,20.72592]
[1778228852754,30.36,79720.33,54.6,-0.20926,0.00013,20.71907]
[1778228857789,30.35,79720.35,54.6,-0.20922,0.00013,20.7165]
[1778228863763,30.35,79725.33,54.6,-0.20853,0.00013,20.67778]
[1778228863831,30.35,79725.33,54.6,-0.20853,0.00013,20.67778]
[1778228864000,30.35,79726.25,54.6,-0.2084,0.00013,20.6701]
[1778228864326,30.35,79726.25,54.6,-0.2084,0.00013,20.6701]
[1778228866728,30.34,79736.49,54.6,-0.20704,0.00013,20.59316]
[1778228872025,30.34,79736.89,54.6,-0.20695,0.00013,20.58787]
[1778228874098,30.34,79736.24,54.6,-0.20703,0.00013,20.59211]
[1778228874472,30.34,79736.24,54.6,-0.20703,0.00013,20.59211]
[1778228874573,30.34,79735.89,54.6,-0.20706,0.00013,20.59427]
[1778228875173,30.34,79735.89,54.6,-0.20706,0.00013,20.59427]
[1778228875764,30.34,79735.89,54.6,-0.20706,0.00013,20.59427]
[1778228877400,30.33,79736.06,54.6,-0.20704,0.00013,20.59269]
[1778228878239,30.33,79736.35,54.6,-0.20699,0.00013,20.5899]
[1778228879891,30.33,79736.68,54.6,-0.20694,0.00013,20.58708]
[1778228885992,30.33,79737.1,54.6,-0.20684,0.00013,20.58157]
[1778228890431,30.33,79737.07,54.6,-0.20684,0.00013,20.58111]
[1778228890434,30.33,79737.07,54.6,-0.20684,0.00013,20.58111]
[1778228896818,30.32,79737.39,54.6,-0.20675,0.00013,20.5762]
[1778228897453,30.32,79737.52,54.6,-0.20672,0.00013,20.57449]
[1778228897524,30.32,79737.52,54.6,-0.20672,0.00013,20.57449]
[1778228898084,30.32,79738.25,54.6,-0.20662,0.00013,20.5687]
[1778228898172,30.32,79738.25,54.6,-0.20662,0.00013,20.5687]
[1778228898871,30.32,79761.16,54.6,-0.20364,0.00013,20.39749]
[1778228903144,30.32,79766.12,54.6,-0.20299,0.00013,20.35989]
[1778228908709,30.31,79764.82,54.6,-0.20314,0.00013,20.36877]
[1778228908803,30.31,79764.44,54.6,-0.20318,0.00013,20.37127]
[1778228914342,30.31,79764.58,54.6,-0.20312,0.00013,20.36525]
[1778228915326,30.31,79764.61,54.6,-0.2031,0.00013,20.36403]
[1778228920754,30.3,79758.53,54.6,-0.20386,0.00013,20.40789]
[1778228926686,30.3,79757.29,54.6,-0.20399,0.00013,20.41529]
[1778228932395,30.29,79757.15,54.6,-0.20396,0.00013,20.41369]
[1778228937456,30.29,79750.11,54.6,-0.20484,0.00013,20.46428]
[1778228939668,30.29,79749.85,54.6,-0.20487,0.00013,20.46578]
[1778228939997,30.29,79749.58,54.6,-0.20489,0.00013,20.46693]
[1778228940226,30.29,79749.58,54.6,-0.20489,0.00013,20.46693]
[1778228940375,30.29,79749.05,54.6,-0.20496,0.00013,20.47061]
[1778228943564,30.29,79748.37,54.6,-0.20503,0.00013,20.47513]
[1778228948397,30.28,79748.73,54.6,-0.20496,0.00013,20.47095]
[1778228948431,30.28,79748.66,54.6,-0.20497,0.00013,20.47116]
[1778228953466,30.28,79748.63,54.6,-0.20493,0.00013,20.46929]
[1778228958501,30.27,79748.72,54.6,-0.20489,0.00013,20.46648]
[1778228964543,30.27,79748.5,54.6,-0.20487,0.00013,20.46559]
[1778228969857,30.26,79748.39,54.6,-0.20486,0.00013,20.46476]
[1778228976627,30.25,79748.54,54.6,-0.20476,0.00013,20.45649]
[1778228981662,30.25,79749.67,54.6,-0.20458,0.00013,20.44611]
[1778228987704,30.24,79749.39,54.6,-0.20453,0.00013,20.44277]
[1778228992739,30.23,79750.09,54.6,-0.2044,0.00013,20.43574]
[1778228997774,30.23,79748.42,54.6,-0.20459,0.00013,20.44651]
[1778229002809,30.23,79748.63,54.6,-0.20453,0.00013,20.44313]
[1778229007845,30.22,79748.75,54.6,-0.20449,0.00013,20.44043]
[1778229012880,30.22,79744.1,54.6,-0.20506,0.00013,20.47332]
[1778229017916,30.21,79743.34,54.6,-0.20513,0.00013,20.47697]
[1778229022951,30.21,79743.13,54.6,-0.20512,0.00013,20.47647]
[1778229027986,30.2,79743.31,54.6,-0.20506,0.00013,20.47301]
[1778229034031,30.2,79745.18,54.6,-0.20475,0.00013,20.4526]
[1778229040073,30.19,79745.4,54.6,-0.20468,0.00013,20.44866]
[1778229046115,30.19,79745.8,54.6,-0.20459,0.00013,20.44347]
[1778229051150,30.18,79746.03,54.6,-0.20453,0.00013,20.43995]
[1778229056186,30.18,79745.26,54.6,-0.2046,0.00013,20.44387]
[1778229061883,30.18,79745.51,54.6,-0.20455,0.00013,20.44086]
[1778229067264,30.17,79748.9,54.6,-0.20406,0.00013,20.41243]
[1778229072300,30.17,79748.96,54.6,-0.20402,0.00013,20.4103]
[1778229077335,30.16,79748.15,54.6,-0.2041,0.00013,20.41473]
[1778229082373,30.16,79747.97,54.6,-0.2041,0.00013,20.41444]
[1778229087405,30.16,79748.44,54.6,-0.20401,0.00013,20.4093]
[1778229093447,30.15,79748.58,54.6,-0.20393,0.00013,20.40241]
[1778229096550,30.15,79748.85,54.6,-0.20389,0.00013,20.39976]
[1778229097597,30.15,79748.85,54.6,-0.20387,0.00013,20.39915]
[1778229098642,30.15,79749.02,54.6,-0.20385,0.00013,20.39749]
[1778229098725,30.15,79749.02,54.6,-0.20385,0.00013,20.39749]
[1778229099872,30.15,79749.02,54.6,-0.20384,0.00013,20.39712]
[1778229105531,30.14,79754.79,54.6,-0.20305,0.00013,20.35141]
[1778229110566,30.14,79755.17,54.6,-0.20298,0.00013,20.34705]
[1778229115620,30.14,79754.96,54.6,-0.20299,0.00013,20.34806]
[1778229121991,30.13,79748.77,54.6,-0.20375,0.00013,20.39175]
[1778229127685,30.13,79749.13,54.6,-0.20365,0.00013,20.38605]
[1778229132720,30.12,79749.13,54.6,-0.20362,0.00013,20.3839]
[1778229138762,30.11,79749.46,54.6,-0.20353,0.00013,20.37883]
[1778229143797,30.11,79750.03,54.6,-0.20342,0.00013,20.37242]
[1778229148832,30.11,79750.0,54.6,-0.20339,0.00013,20.37053]
[1778229156888,30.1,79750.1,54.6,-0.20329,0.00013,20.36246]
[1778229161923,30.09,79750.52,54.6,-0.20321,0.00013,20.35723]
[1778229166965,30.09,79750.97,54.6,-0.20311,0.00013,20.3518]
[1778229172009,30.08,79752.63,54.6,-0.20286,0.00013,20.33716]
[1778229178048,30.08,79752.94,54.6,-0.20277,0.00013,20.33196]
[1778229187111,30.07,79752.87,54.6,-0.20271,0.00013,20.32822]
[1778229192151,30.06,79752.87,54.6,-0.20269,0.00013,20.32679]
[1778229198189,30.06,79751.66,54.6,-0.20279,0.00013,20.33269]
[1778229203225,30.05,79751.49,54.6,-0.20278,0.00013,20.332]
[1778229206311,30.05,79751.52,54.6,-0.20276,0.00013,20.33099]
[1778229209198,30.05,79751.52,54.6,-0.20275,0.00013,20.33021]
[1778229209267,30.05,79751.65,54.6,-0.20272,0.00013,20.32845]
[1778229215160,30.05,79751.7,54.6,-0.2027,0.00013,20.3275]
[1778229220755,30.04,79750.74,54.6,-0.20272,0.00013,20.32578]
[1778229226386,30.03,79748.38,54.6,-0.20296,0.00013,20.3397]
[1778229231238,30.02,79749.05,54.6,-0.20285,0.00013,20.33291]
[1778229231810,30.02,79748.56,54.6,-0.20288,0.00013,20.33509]
[1778229232283,30.02,79748.56,54.6,-0.20288,0.00013,20.33509]
[1778229238495,30.01,79740.93,54.6,-0.20384,0.00013,20.39047]
[1778229243530,30.01,79741.32,54.6,-0.20376,0.00013,20.38571]
[1778229249636,30.01,79741.58,54.6,-0.20372,0.00013,20.38302]
[1778229255614,30.0,79741.41,54.6,-0.20368,0.00013,20.38081]
[1778229260649,30.0,79741.55,54.6,-0.20363,0.00013,20.37772]
[1778229262135,30.0,79741.55,54.6,-0.20363,0.00013,20.37772]
[1778229267024,29.99,79741.07,54.6,-0.20365,0.00013,20.37883]
[1778229270254,29.99,79741.11,54.6,-0.20362,0.00013,20.37728]
[1778229275326,29.98,79742.33,54.6,-0.20339,0.00013,20.36166]
[1778229276042,29.98,79742.33,54.6,-0.20339,0.00013,20.36166]
[1778229276787,29.98,79742.18,54.6,-0.20341,0.00013,20.3624]
[1778229283057,29.98,79743.16,54.6,-0.20324,0.00013,20.35245]
[1778229289059,29.97,79743.19,54.6,-0.20319,0.00013,20.34943]
[1778229289137,29.97,79743.19,54.6,-0.20319,0.00013,20.34943]
[1778229292425,29.97,79743.64,54.6,-0.20311,0.00013,20.34471]
[1778229294548,29.97,79743.49,54.6,-0.20312,0.00013,20.34529]
[1778229299989,29.96,79743.49,54.6,-0.20309,0.00013,20.34391]
[1778229300552,29.96,79743.49,54.6,-0.20309,0.00013,20.34363]
[1778229306201,29.96,79748.24,54.6,-0.20244,0.00013,20.30613]
[1778229312015,29.95,79747.66,54.6,-0.20248,0.00013,20.30834]
[1778229317050,29.95,79747.94,54.6,-0.20242,0.00013,20.30454]
[1778229322085,29.95,79752.84,54.6,-0.20175,0.00013,20.26575]
[1778229327120,29.94,79752.36,54.6,-0.20179,0.00013,20.26796]
[1778229332155,29.94,79752.48,54.6,-0.20172,0.00013,20.26138]
[1778229338035,29.94,79752.55,54.6,-0.20169,0.00013,20.25946]
[1778229344239,29.93,79752.65,54.6,-0.20163,0.00013,20.25592]
[1778229349102,29.93,79752.38,54.6,-0.20164,0.00013,20.25656]
[1778229354310,29.92,79757.22,54.6,-0.20097,0.00013,20.21783]
[1778229359345,29.92,79755.3,54.6,-0.2012,0.00013,20.23088]
[1778229364380,29.92,79754.77,54.6,-0.20124,0.00013,20.23323]
[1778229369415,29.91,79754.78,54.6,-0.20121,0.00013,20.23147]
[1778229374450,29.91,79751.99,54.6,-0.20155,0.00013,20.25103]
[1778229379485,29.91,79751.71,54.6,-0.20155,0.00013,20.25134]
[1778229384520,29.9,79751.0,54.6,-0.20162,0.00013,20.25494]
[1778229389976,29.9,79746.09,54.6,-0.20223,0.00013,20.29077]
[1778229395599,29.89,79748.58,54.6,-0.20184,0.00013,20.26561]
[1778229400636,29.89,79748.6,54.6,-0.20182,0.00013,20.26427]
[1778229405671,29.89,79748.72,54.6,-0.20179,0.00013,20.26219]
[1778229410706,29.89,79749.83,54.6,-0.20162,0.00013,20.25262]
[1778229415741,29.88,79749.86,54.6,-0.2016,0.00013,20.25132]
[1778229420776,29.88,79752.53,54.6,-0.20123,0.00013,20.22978]
[1778229426329,29.88,79753.32,54.6,-0.20111,0.00013,20.22284]
[1778229431853,29.88,79757.39,54.6,-0.20055,0.00013,20.18997]
[1778229433047,29.88,79757.39,54.6,-0.20055,0.00013,20.18997]
[1778229438784,29.87,79756.19,54.6,-0.20068,0.00013,20.1976]
[1778229445072,29.87,79757.8,54.6,-0.20046,0.00013,20.18432]
[1778229450988,29.87,79758.19,54.6,-0.20038,0.00013,20.17963]
[1778229458037,29.86,79758.05,54.6,-0.20034,0.00013,20.17513]
[1778229464079,29.86,79759.37,54.6,-0.20015,0.00013,20.16369]
[1778229469097,29.86,79759.41,54.6,-0.20014,0.00013,20.16295]
[1778229474072,29.86,79760.0,54.6,-0.20004,0.00013,20.15712]
[1778229474161,29.86,79760.0,54.6,-0.20004,0.00013,20.15712]
[1778229474458,29.85,79762.94,54.6,-0.19965,0.00013,20.13422]
[1778229475245,29.85,79773.79,54.6,-0.19823,0.00013,20.05084]
[1778229478435,29.85,79776.23,54.6,-0.19791,0.00013,20.03166]
[1778229480135,29.85,79778.53,54.6,-0.1976,0.00013,20.01352]
[1778229480286,29.85,79778.53,54.6,-0.1976,0.00013,20.01352]
[1778229480387,29.85,79778.78,54.6,-0.19757,0.00013,20.01134]
[1778229482200,29.85,79778.82,54.6,-0.19756,0.00013,20.01097]
[1778229482302,29.85,79778.82,54.6,-0.19756,0.00013,20.0109]
[1778229482565,29.85,79778.82,54.6,-0.19756,0.00013,20.0109]
[1778229482930,29.85,79778.82,54.6,-0.19756,0.00013,20.0109]
[1778229483271,29.85,79778.82,54.6,-0.19756,0.00013,20.0109]
[1778229483436,29.85,79793.01,54.6,-0.19573,0.00013,19.90178]
[1778229483588,29.85,79793.01,54.6,-0.19573,0.00013,19.90178]
[1778229486882,29.85,79791.29,54.6,-0.19594,0.00013,19.91469]
[1778229492278,29.85,79793.05,54.6,-0.19571,0.00013,19.90071]
[1778229497314,29.85,79794.64,54.6,-0.1955,0.00013,19.88841]
[1778229502348,29.85,79794.71,54.6,-0.1955,0.00013,19.88802]
[1778229507383,29.85,79793.98,54.6,-0.19559,0.00013,19.89385]
[1778229512418,29.85,79795.83,54.6,-0.19533,0.00013,19.87592]
[1778229517453,29.85,79795.5,54.6,-0.19538,0.00013,19.8789]
[1778229522289,29.85,79795.74,54.7,-0.19536,0.00013,19.8774]
[1778229522488,29.85,79796.64,54.7,-0.19524,0.00013,19.87057]
[1778229524039,29.85,79797.41,54.7,-0.19515,0.00013,19.86472]
[1778229524041,29.85,79797.41,54.7,-0.19515,0.00013,19.86472]
[1778229525253,29.85,79796.85,54.7,-0.19522,0.00013,19.8691]
[1778229525296,29.85,79796.85,54.7,-0.19522,0.00013,19.8691]
[1778229526624,29.85,79802.92,54.7,-0.19444,0.00013,19.82247]
[1778229530857,29.85,79806.05,54.7,-0.19405,0.00013,19.79883]
[1778229530864,29.85,79806.05,54.7,-0.19405,0.00013,19.79883]
[1778229531551,29.85,79811.7,54.7,-0.19333,0.00013,19.75542]
[1778229533673,29.85,79811.77,54.7,-0.19332,0.00013,19.75467]
[1778229534529,29.85,79811.77,54.7,-0.19332,0.00013,19.75467]
[1778229535313,29.85,79811.67,54.7,-0.19333,0.00013,19.75534]
[1778229536220,29.85,79812.46,54.7,-0.19323,0.00013,19.74914]
[1778229537097,29.85,79812.5,54.7,-0.19322,0.00013,19.74873]
[1778229537765,29.85,79812.86,54.7,-0.19317,0.00013,19.74585]
[1778229541842,29.85,79815.36,54.7,-0.19283,0.00013,19.72538]
[1778229547666,29.85,79820.56,54.7,-0.19216,0.00013,19.68427]
[1778229552870,29.85,79821.02,54.7,-0.1921,0.00013,19.68056]
[1778229553936,29.85,79820.52,54.7,-0.19216,0.00013,19.68433]
[1778229556102,29.85,79830.67,54.7,-0.19087,0.00013,19.60584]
[1778229556941,29.85,79833.02,54.7,-0.19057,0.00013,19.5876]
[1778229562778,29.85,79838.6,54.7,-0.18986,0.00013,19.54406]
[1778229564127,29.85,79838.6,54.7,-0.18986,0.00013,19.54406]
[1778229566196,29.85,79839.9,54.7,-0.18969,0.00013,19.53393]
[1778229566247,29.85,79840.69,54.7,-0.18959,0.00013,19.52778]
[1778229571545,29.84,79845.13,54.7,-0.18902,0.00013,19.49267]
[1778229572119,29.84,79845.45,54.7,-0.18895,0.00013,19.48603]
[1778229574683,29.84,79855.72,54.7,-0.18766,0.00013,19.40604]
[1778229575263,29.84,79855.72,54.7,-0.18766,0.00013,19.40604]
[1778229581316,29.84,79855.31,54.7,-0.18768,0.00013,19.40709]
[1778229581341,29.84,79855.31,54.7,-0.18768,0.00013,19.40709]
[1778229582764,29.84,79855.71,54.7,-0.18762,0.00013,19.40334]
[1778229585339,29.84,79855.51,54.7,-0.18764,0.00013,19.40477]
[1778229588552,29.84,79855.47,54.7,-0.18764,0.00013,19.40496]
[1778229588570,29.84,79855.47,54.7,-0.18764,0.00013,19.40496]
[1778229589968,29.84,79845.02,54.7,-0.18895,0.00013,19.48575]
[1778229590827,29.84,79845.02,54.7,-0.18895,0.00013,19.48575]
[1778229590829,29.84,79845.02,54.7,-0.18895,0.00013,19.48575]
[1778229591149,29.84,79842.5,54.7,-0.18927,0.00013,19.50518]
[1778229594655,29.84,79838.45,54.7,-0.18978,0.00013,19.53649]
[1778229602529,29.84,79838.97,54.7,-0.18972,0.00013,19.53293]
[1778229607759,29.84,79838.02,54.7,-0.18984,0.00013,19.5406]
[1778229610113,29.84,79827.64,54.7,-0.19116,0.00013,19.62088]
[1778229615354,29.84,79825.17,54.7,-0.19146,0.00013,19.63968]
[1778229615416,29.84,79825.17,54.7,-0.19146,0.00013,19.63968]
[1778229618977,29.84,79816.06,54.7,-0.19261,0.00013,19.70949]
[1778229621320,29.84,79815.6,54.7,-0.19267,0.00013,19.7127]
[1778229623056,29.84,79815.05,54.7,-0.19273,0.00013,19.71661]
[1778229623786,29.83,79814.97,54.7,-0.19274,0.00013,19.71706]
[1778229625208,29.83,79814.03,54.7,-0.19286,0.00013,19.72414]
[1778229630253,29.83,79813.69,54.7,-0.19288,0.00013,19.72577]
[1778229634053,29.83,79814.59,54.7,-0.19273,0.00013,19.71437]
[1778229639316,29.83,79816.9,54.7,-0.19243,0.00013,19.69579]
[1778229643839,29.83,79816.97,54.7,-0.19241,0.00013,19.69494]
[1778229649386,29.83,79816.79,54.7,-0.19243,0.00013,19.69567]
[1778229655428,29.83,79815.72,54.7,-0.19255,0.00013,19.7034]
[1778229660463,29.83,79815.41,54.7,-0.19259,0.00013,19.70532]
[1778229665498,29.82,79817.01,54.7,-0.19238,0.00013,19.69254]
[1778229670533,29.82,79815.92,54.7,-0.19251,0.00013,19.70059]
[1778229676576,29.82,79814.65,54.7,-0.19266,0.00013,19.70986]
[1778229681611,29.82,79816.06,54.7,-0.19248,0.00013,19.69855]
[1778229686646,29.82,79816.06,54.7,-0.19247,0.00013,19.69818]
[1778229694702,29.82,79815.66,54.7,-0.19248,0.00013,19.69667]
[1778229697707,29.82,79815.83,54.7,-0.19246,0.00013,19.69523]
[1778229697730,29.82,79815.83,54.7,-0.19246,0.00013,19.69523]
[1778229697725,29.82,79830.58,54.7,-0.19059,0.00013,19.58113]
[1778229698550,29.82,79830.58,54.7,-0.19059,0.00013,19.58113]
[1778229698626,29.82,79830.58,54.7,-0.19059,0.00013,19.58113]
[1778229700268,29.82,79833.29,54.7,-0.19024,0.00013,19.56002]
[1778229701248,29.82,79832.69,54.7,-0.19032,0.00013,19.56463]
[1778229701751,29.82,79829.95,54.7,-0.19066,0.00013,19.58579]
[1778229702243,29.82,79829.95,54.7,-0.19066,0.00013,19.58579]
[1778229702758,29.82,79828.81,54.7,-0.1908,0.00013,19.59433]
[1778229707793,29.82,79832.13,54.7,-0.19038,0.00013,19.5682]
[1778229713468,29.82,79827.27,54.7,-0.19098,0.00013,19.60544]
[1778229718777,29.82,79827.96,54.7,-0.19089,0.00013,19.59948]
[1778229718867,29.82,79827.22,54.7,-0.19098,0.00013,19.60507]
[1778229718883,29.82,79827.22,54.7,-0.19098,0.00013,19.60507]
[1778229719194,29.82,79827.22,54.7,-0.19098,0.00013,19.60507]
[1778229719213,29.82,79827.22,54.7,-0.19098,0.00013,19.60507]
[1778229719235,29.82,79827.22,54.7,-0.19098,0.00013,19.60507]
[1778229719805,29.81,79828.66,54.7,-0.19079,0.00013,19.59347]
[1778229719837,29.81,79828.66,54.7,-0.19079,0.00013,19.59347]
[1778229720551,29.81,79828.66,54.7,-0.19079,0.00013,19.59347]
[1778229720609,29.81,79843.71,54.7,-0.18889,0.00013,19.4769]
[1778229720802,29.81,79843.71,54.7,-0.18889,0.00013,19.4769]
[1778229721378,29.81,79843.71,54.7,-0.18889,0.00013,19.4769]
[1778229721846,29.81,79844.86,54.7,-0.18874,0.00013,19.46781]
[1778229723642,29.81,79844.47,54.7,-0.18879,0.00013,19.47084]
[1778229728941,29.81,79846.99,54.7,-0.18845,0.00013,19.45004]
[1778229734992,29.81,79847.77,54.7,-0.18835,0.00013,19.44335]
[1778229738557,29.81,79842.24,54.7,-0.18903,0.00013,19.48569]
[1778229739891,29.81,79841.95,54.7,-0.18907,0.00013,19.4877]
[1778229745449,29.81,79842.88,54.7,-0.18894,0.00013,19.47967]
[1778229751096,29.8,79847.61,54.7,-0.1883,0.00013,19.43795]
[1778229756131,29.8,79853.47,54.7,-0.18755,0.00013,19.39179]
[1778229761166,29.8,79857.26,54.7,-0.18707,0.00013,19.36196]
[1778229766731,29.8,79859.15,54.7,-0.18683,0.00013,19.34714]
[1778229768216,29.8,79870.5,54.7,-0.18542,0.00012,19.25881]
[1778229769602,29.8,79870.5,54.7,-0.18542,0.00012,19.25881]
[1778229775265,29.8,79865.41,54.7,-0.18606,0.00012,19.29894]
[1778229780300,29.8,79860.11,54.7,-0.18672,0.00013,19.34032]
[1778229786342,29.8,79861.45,54.7,-0.18656,0.00012,19.33]
[1778229791377,29.8,79860.83,54.7,-0.18663,0.00013,19.33491]
[1778229797419,29.8,79858.77,54.7,-0.18689,0.00013,19.35093]
[1778229802454,29.8,79862.44,54.7,-0.18643,0.00012,19.32243]
[1778229807563,29.8,79863.83,54.7,-0.18626,0.00012,19.3117]
[1778229807651,29.8,79863.83,54.7,-0.18626,0.00012,19.31175]
[1778229812142,29.8,79865.43,54.7,-0.18606,0.00012,19.29895]
[1778229812524,29.8,79864.03,54.7,-0.1862,0.00012,19.30563]
[1778229817559,29.8,79863.73,54.7,-0.18624,0.00012,19.3081]
[1778229822594,29.8,79860.5,54.7,-0.18665,0.00013,19.33334]
[1778229827630,29.8,79862.16,54.7,-0.18644,0.00012,19.32044]
[1778229832665,29.8,79862.61,54.7,-0.18638,0.00012,19.317]
[1778229837700,29.8,79865.61,54.7,-0.18601,0.00012,19.29381]
[1778229842735,29.8,79865.47,54.7,-0.18603,0.00012,19.29511]
[1778229847904,29.81,79864.2,54.7,-0.18619,0.00012,19.30509]
[1778229848777,29.8,79866.01,54.7,-0.18597,0.00012,19.29092]
[1778229853812,29.8,79868.74,54.7,-0.18562,0.00012,19.26918]
[1778229859854,29.8,79868.71,54.7,-0.18561,0.00012,19.26899]
[1778229864889,29.8,79869.65,54.7,-0.18549,0.00012,19.26129]
[1778229869924,29.8,79870.47,54.7,-0.18538,0.00012,19.25459]
[1778229874959,29.8,79877.81,54.7,-0.18444,0.00012,19.19318]
[1778229879994,29.8,79872.36,54.7,-0.18512,0.00012,19.2355]
[1778229885029,29.8,79870.12,54.7,-0.18539,0.00012,19.25279]
[1778229890064,29.8,79869.71,54.7,-0.18544,0.00012,19.25586]
[1778229895101,29.8,79875.05,54.7,-0.18478,0.00012,19.21429]
[1778229900566,29.8,79875.08,54.7,-0.18478,0.00012,19.21426]
[1778229906640,29.8,79874.5,54.7,-0.18485,0.00012,19.21908]
[1778229907632,29.8,79887.56,54.7,-0.18324,0.00012,19.11729]
[1778229912654,29.8,79888.83,54.7,-0.18308,0.00012,19.10751]
[1778229913716,29.8,79888.84,54.7,-0.18308,0.00012,19.10751]
[1778229915163,29.8,79889.13,54.7,-0.18305,0.00012,19.10529]
[1778229915368,29.8,79889.13,54.7,-0.18305,0.00012,19.10529]
[1778229921247,29.8,79888.76,54.7,-0.18309,0.00012,19.10808]
[1778229923480,29.8,79886.46,54.7,-0.18337,0.00012,19.12601]
[1778229925499,29.8,79885.17,54.7,-0.18353,0.00012,19.13602]
[1778229928609,29.8,79885.87,54.7,-0.18344,0.00012,19.13045]
[1778229929298,29.8,79884.01,54.7,-0.18367,0.00012,19.14489]
[1778229935381,29.8,79883.73,54.7,-0.18369,0.00012,19.14362]
[1778229940418,29.8,79881.79,54.7,-0.18394,0.00012,19.15931]
[1778229945453,29.8,79881.43,54.7,-0.18399,0.00012,19.16254]
[1778229950488,29.81,79881.6,54.7,-0.18398,0.00012,19.16173]
[1778229955523,29.81,79882.67,54.7,-0.18385,0.00012,19.15393]
[1778229960558,29.81,79882.34,54.7,-0.1839,0.00012,19.15705]
[1778229965567,29.81,79882.56,54.7,-0.18388,0.00012,19.15581]
[1778229971635,29.81,79881.42,54.7,-0.18404,0.00012,19.16552]
[1778229976862,29.81,79882.38,54.7,-0.18392,0.00012,19.1585]
[1778229982669,29.81,79883.64,54.7,-0.18378,0.00012,19.14947]
[1778229987747,29.81,79883.81,54.7,-0.18377,0.00012,19.14897]
[1778229992782,29.82,79884.68,54.7,-0.18365,0.00012,19.1389]
[1778229997818,29.82,79888.18,54.7,-0.18323,0.00012,19.11246]
[1778230002855,29.82,79887.38,54.7,-0.18334,0.00012,19.1196]
[1778230007890,29.82,79887.9,54.7,-0.18329,0.00012,19.1164]
[1778230011732,29.82,79888.45,54.7,-0.18323,0.00012,19.11262]
[1778230016304,29.82,79898.69,54.7,-0.18198,0.00012,19.0334]
[1778230020033,29.82,79899.43,54.7,-0.18189,0.00012,19.02797]
[1778230022616,29.82,79898.73,54.7,-0.18198,0.00012,19.03377]
[1778230025139,29.82,79900.46,54.7,-0.18178,0.00012,19.02056]
[1778230031051,29.83,79903.91,54.7,-0.18136,0.00012,18.99439]
[1778230033126,29.83,79904.95,54.7,-0.18124,0.00012,18.98651]
[1778230033330,29.83,79904.95,54.7,-0.18124,0.00012,18.98651]
[1778230034115,29.83,79906.06,54.7,-0.18111,0.00012,18.97796]
[1778230040114,29.83,79907.96,54.7,-0.18088,0.00012,18.96388]
[1778230042183,29.83,79908.08,54.7,-0.18087,0.00012,18.96305]
[1778230047426,29.83,79908.89,54.7,-0.18078,0.00012,18.9572]
[1778230049478,29.83,79912.9,54.7,-0.18029,0.00012,18.92621]
[1778230049757,29.83,79912.9,54.7,-0.18029,0.00012,18.92621]
[1778230056135,29.83,79918.88,54.7,-0.17955,0.00012,18.87635]
[1778230056358,29.83,79918.88,54.7,-0.17955,0.00012,18.87635]
[1778230056645,29.83,79918.88,54.7,-0.17955,0.00012,18.87635]
[1778230056971,29.83,79918.88,55.3,-0.17955,0.00012,18.87635]
[1778230056973,29.83,79918.88,55.3,-0.17955,0.00012,18.87635]
[1778230057080,29.83,79928.13,55.3,-0.17843,0.00012,18.80442]
[1778230059591,29.83,79936.55,55.3,-0.17741,0.00012,18.73854]
[1778230059735,29.83,79936.55,55.3,-0.17741,0.00012,18.73854]
[1778230059922,29.83,79937.67,55.3,-0.17728,0.00012,18.7299]
[1778230063750,29.83,79939.05,55.3,-0.17711,0.00012,18.71883]
[1778230063851,29.83,79938.88,55.3,-0.17713,0.00012,18.72009]
[1778230068359,29.83,79940.0,55.3,-0.177,0.00012,18.71174]
[1778230073486,29.83,79948.25,55.3,-0.17601,0.00012,18.64783]
[1778230076965,29.84,79949.36,55.3,-0.17589,0.00012,18.63961]
[1778230077065,29.84,79949.43,55.3,-0.17589,0.00012,18.63949]
[1778230078018,29.84,79949.43,55.3,-0.17589,0.00012,18.63949]
[1778230083419,29.84,79949.25,55.3,-0.1759,0.00012,18.64073]
[1778230088454,29.84,79948.87,55.3,-0.17595,0.00012,18.64349]
[1778230093489,29.84,79950.03,55.3,-0.1758,0.00012,18.63421]
[1778230098524,29.84,79950.59,55.3,-0.17574,0.00012,18.6297]
[1778230103559,29.84,79951.26,55.3,-0.17565,0.00012,18.62436]
[1778230106167,29.83,79950.93,55.3,-0.17569,0.00012,18.62693]
[1778230110994,29.83,79951.42,55.3,-0.17563,0.00012,18.62283]
[1778230111095,29.83,79951.6,55.3,-0.17558,0.00012,18.61734]
[1778230117128,29.84,79953.04,55.3,-0.17542,0.00012,18.60688]
[1778230117140,29.84,79953.04,55.3,-0.17542,0.00012,18.60688]
[1778230122143,29.84,79952.42,55.3,-0.17551,0.00012,18.61259]
[1778230122555,29.84,79952.38,55.3,-0.17551,0.00012,18.61307]
[1778230123047,29.84,79952.71,55.3,-0.17548,0.00012,18.61065]
[1778230123775,29.84,79952.71,55.3,-0.17548,0.00012,18.61065]
[1778230126824,29.84,79956.35,55.3,-0.17504,0.00012,18.58208]
[1778230126847,29.84,79956.35,55.3,-0.17504,0.00012,18.58208]
[1778230126929,29.84,79956.35,55.3,-0.17504,0.00012,18.58208]
[1778230127211,29.84,79956.82,55.3,-0.17498,0.00012,18.57838]
[1778230127877,29.84,79974.69,55.3,-0.17285,0.00012,18.43795]
[1778230130532,29.84,79978.56,55.3,-0.17239,0.00012,18.4076]
[1778230133834,29.84,79967.85,55.3,-0.17367,0.00012,18.49201]
[1778230134914,29.84,79967.47,55.3,-0.17371,0.00012,18.49506]
[1778230138901,29.84,79968.61,55.3,-0.17358,0.00012,18.48634]
[1778230139718,29.84,79968.2,55.3,-0.17363,0.00012,18.48964]
[1778230140173,29.84,79968.2,55.3,-0.17363,0.00012,18.48964]
[1778230144118,29.84,79971.17,55.3,-0.17328,0.00012,18.46662]
[1778230149873,29.84,79976.76,55.3,-0.17263,0.00012,18.42346]
[1778230150623,29.84,79975.68,55.3,-0.17276,0.00012,18.43228]
[1778230152119,29.84,79971.79,55.3,-0.17323,0.00012,18.46297]
[1778230154095,29.84,79970.91,55.3,-0.17333,0.00012,18.47011]
[1778230156676,29.84,79970.79,55.3,-0.17335,0.00012,18.47134]
[1778230158238,29.84,79970.91,55.3,-0.17334,0.00012,18.47049]
[1778230162088,29.84,79969.75,55.3,-0.17348,0.00012,18.47989]
[1778230163091,29.84,79958.08,55.3,-0.17488,0.00012,18.57156]
[1778230168246,29.84,79955.48,55.3,-0.17519,0.00012,18.59166]
[1778230169609,29.84,79953.53,55.3,-0.17542,0.00012,18.60677]
[1778230170054,29.84,79953.53,55.3,-0.17542,0.00012,18.60677]
[1778230172057,29.84,79941.43,55.3,-0.17684,0.00012,18.69719]
[1778230174175,29.84,79935.22,55.3,-0.17759,0.00012,18.74559]
[1778230175328,29.84,79935.11,55.3,-0.17759,0.00012,18.74591]
[1778230175439,29.84,79935.11,55.3,-0.17759,0.00012,18.74591]
[1778230176085,29.84,79946.18,55.3,-0.17625,0.00012,18.65895]
[1778230181166,29.84,79948.2,55.3,-0.176,0.00012,18.64248]
[1778230183789,29.84,79947.8,55.3,-0.17604,0.00012,18.64537]
[1778230185759,29.84,79946.57,55.3,-0.17619,0.00012,18.65474]
[1778230186664,29.84,79943.3,55.3,-0.17658,0.00012,18.68023]
[1778230192197,29.84,79941.62,55.3,-0.17677,0.00012,18.6923]
[1778230195321,29.83,79942.22,55.3,-0.17669,0.00012,18.68706]
[1778230196742,29.83,79941.19,55.3,-0.17681,0.00012,18.69495]
[1778230197232,29.83,79941.05,55.3,-0.17682,0.00012,18.69586]
[1778230202267,29.83,79939.65,55.3,-0.17698,0.00012,18.70603]
[1778230207302,29.83,79941.13,55.3,-0.17679,0.00012,18.69364]
[1778230207476,29.83,79941.13,55.3,-0.17679,0.00012,18.69364]
[1778230209552,29.83,79941.16,55.3,-0.17678,0.00012,18.69326]
[1778230210839,29.83,79943.33,55.3,-0.17652,0.00012,18.67611]
[1778230210963,29.83,79943.33,55.3,-0.17652,0.00012,18.67611]
[1778230215309,29.83,79942.78,55.3,-0.17658,0.00012,18.68005]
[1778230219552,29.83,79946.85,55.3,-0.17608,0.00012,18.64761]
[1778230222005,29.83,79950.94,55.3,-0.17559,0.00012,18.61542]
[1778230227442,29.83,79956.43,55.3,-0.17493,0.00012,18.57254]
[1778230232478,29.83,79957.26,55.3,-0.1748,0.00012,18.56208]
[1778230238306,29.83,79957.39,55.3,-0.17479,0.00012,18.5611]
[1778230243807,29.83,79957.5,55.3,-0.17478,0.00012,18.56029]
[1778230246027,29.83,79957.47,55.3,-0.17478,0.00012,18.56053]
[1778230246082,29.83,79957.47,55.3,-0.17478,0.00012,18.56053]
[1778230251612,29.83,79952.88,55.3,-0.17533,0.00012,18.59644]
[1778230257655,29.83,79947.91,55.3,-0.17592,0.00012,18.63513]
[1778230262794,29.83,79944.44,55.3,-0.17634,0.00012,18.66196]
[1778230268515,29.83,79939.0,55.3,-0.17698,0.00012,18.70385]
[1778230272197,29.83,79938.3,55.3,-0.17706,0.00012,18.70865]
[1778230272254,29.83,79938.3,55.3,-0.17706,0.00012,18.70865]
[1778230272353,29.82,79937.73,55.3,-0.17712,0.00012,18.71294]
[1778230273766,29.83,79933.71,55.3,-0.17761,0.00012,18.74465]
[1778230274589,29.83,79934.37,55.3,-0.17753,0.00012,18.73967]
[1778230276854,29.83,79935.39,55.3,-0.17742,0.00012,18.73207]
[1778230279697,29.83,79934.48,55.3,-0.17753,0.00012,18.73944]
[1778230281714,29.83,79933.97,55.3,-0.1776,0.00012,18.74364]
[1778230283006,29.83,79933.75,55.3,-0.17763,0.00012,18.74556]
[1778230283042,29.83,79933.75,55.3,-0.17763,0.00012,18.74556]
[1778230283051,29.83,79933.75,55.3,-0.17763,0.00012,18.74556]
[1778230283067,29.83,79933.75,55.3,-0.17763,0.00012,18.74556]
[1778230283387,29.83,79933.03,55.3,-0.17771,0.00012,18.7512]
[1778230284268,29.83,79933.03,55.3,-0.17771,0.00012,18.7512]
[1778230284943,29.83,79926.47,55.3,-0.17851,0.00012,18.80274]
[1778230285601,29.83,79926.43,55.3,-0.17851,0.00012,18.80298]
[1778230285813,29.83,79926.43,55.3,-0.17851,0.00012,18.80298]
[1778230289807,29.83,79926.56,55.3,-0.17851,0.00012,18.80243]
[1778230294914,29.83,79926.45,55.3,-0.1785,0.00012,18.79993]
[1778230299949,29.83,79925.69,55.3,-0.1786,0.00012,18.80637]
[1778230302881,29.83,79926.83,55.3,-0.17847,0.00012,18.79764]
[1778230304809,29.83,79931.98,55.3,-0.17785,0.00012,18.7576]
[1778230310021,29.83,79930.58,55.3,-0.17803,0.00012,18.76943]
[1778230315056,29.83,79931.02,55.3,-0.17798,0.00012,18.76666]
[1778230320091,29.84,79931.75,55.3,-0.17791,0.00012,18.76157]
[1778230325127,29.84,79927.33,55.3,-0.17845,0.00012,18.79661]
[1778230330162,29.84,79927.46,55.3,-0.17844,0.00012,18.79597]
[1778230334663,29.84,79927.76,55.3,-0.17841,0.00012,18.79386]
[1778230335198,29.84,79927.73,55.3,-0.17841,0.00012,18.79426]
[1778230340234,29.84,79927.32,55.3,-0.17846,0.00012,18.79715]
[1778230345269,29.84,79927.61,55.3,-0.17842,0.00012,18.79454]
[1778230348132,29.84,79926.47,55.3,-0.17855,0.00012,18.80332]
[1778230348290,29.84,79925.93,55.3,-0.17862,0.00012,18.80747]
[1778230349868,29.84,79924.65,55.3,-0.17877,0.00012,18.81754]
[1778230354404,29.84,79920.0,55.3,-0.17931,0.00012,18.84999]
[1778230354824,29.84,79923.87,55.3,-0.17884,0.00012,18.81974]
[1778230355242,29.84,79923.87,55.3,-0.17884,0.00012,18.81974]
[1778230355273,29.84,79923.87,55.3,-0.17884,0.00012,18.81974]
[1778230355339,29.84,79934.63,55.3,-0.17754,0.00012,18.73559]
[1778230355929,29.84,79934.63,55.3,-0.17754,0.00012,18.73559]
[1778230356346,29.84,79941.84,55.3,-0.17667,0.00012,18.67929]
[1778230357708,29.84,79947.45,55.3,-0.17599,0.00012,18.63543]
[1778230359427,29.84,79942.77,55.3,-0.17656,0.00012,18.67224]
[1778230359963,29.84,79941.78,55.3,-0.17668,0.00012,18.6799]
[1778230362796,29.84,79940.37,55.3,-0.17685,0.00012,18.69081]
[1778230362884,29.84,79940.37,55.3,-0.17685,0.00012,18.69081]
[1778230363642,29.84,79937.49,55.3,-0.17719,0.00012,18.71324]
[1778230369437,29.84,79934.06,55.3,-0.17761,0.00012,18.74019]
[1778230374472,29.84,79932.83,55.3,-0.17776,0.00012,18.74995]
[1778230375416,29.84,79932.83,55.3,-0.17776,0.00012,18.74995]
[1778230377052,29.84,79933.38,55.3,-0.17769,0.00012,18.74567]
[1778230377153,29.84,79933.13,55.3,-0.17773,0.00012,18.74768]
[1778230381070,29.84,79934.16,55.3,-0.17759,0.00012,18.73925]
[1778230381137,29.84,79934.23,55.3,-0.17758,0.00012,18.73834]
[1778230382021,29.84,79934.23,55.3,-0.17758,0.00012,18.73834]
[1778230382123,29.84,79932.88,55.3,-0.17774,0.00012,18.74895]
[1778230384869,29.84,79931.19,55.3,-0.17795,0.00012,18.76197]
[1778230384970,29.84,79932.16,55.3,-0.17782,0.00012,18.75399]
[1778230385739,29.84,79932.16,55.3,-0.17782,0.00012,18.75399]
[1778230385840,29.84,79931.8,55.3,-0.17787,0.00012,18.75681]
[1778230386987,29.84,79931.8,55.3,-0.17787,0.00012,18.75681]
[1778230387290,29.84,79931.8,55.3,-0.17787,0.00012,18.75681]
[1778230388130,29.83,79931.18,55.3,-0.17794,0.00012,18.76151]
[1778230388232,29.83,79930.88,55.3,-0.17797,0.00012,18.76366]
[1778230392434,29.83,79930.84,55.3,-0.17798,0.00012,18.76397]
[1778230392599,29.83,79930.85,55.3,-0.17798,0.00012,18.76405]
[1778230394404,29.83,79930.85,55.3,-0.17798,0.00012,18.76405]
[1778230396371,29.83,79930.84,55.3,-0.17797,0.00012,18.76377]
[1778230396472,29.83,79930.84,55.3,-0.17797,0.00012,18.76341]
[1778230401662,29.83,79930.85,55.3,-0.17796,0.00012,18.76277]
[1778230407704,29.83,79930.51,55.3,-0.17799,0.00012,18.76482]
[1778230412743,29.83,79929.5,55.3,-0.17808,0.00012,18.76821]
[1778230416574,29.83,79929.45,55.3,-0.17808,0.00012,18.76822]
[1778230418512,29.83,79938.7,55.3,-0.17696,0.00012,18.69567]
[1778230419178,29.83,79943.95,55.3,-0.17632,0.00012,18.65451]
[1778230419276,29.83,79959.26,55.3,-0.17448,0.00012,18.5344]
[1778230424390,29.83,79959.15,55.3,-0.1745,0.00012,18.53513]
[1778230424465,29.83,79959.15,55.3,-0.1745,0.00012,18.53513]
[1778230424663,29.83,79960.27,55.3,-0.17436,0.00012,18.52643]
[1778230426790,29.83,79948.71,55.3,-0.17575,0.00012,18.61737]
[1778230431354,29.83,79936.26,55.3,-0.17725,0.00012,18.71486]
[1778230437917,29.83,79934.94,55.3,-0.1774,0.00012,18.72446]
[1778230442952,29.83,79934.89,55.3,-0.1774,0.00012,18.72443]
[1778230447987,29.83,79936.49,55.3,-0.1772,0.00012,18.71153]
[1778230453024,29.83,79937.52,55.3,-0.17707,0.00012,18.70314]
[1778230458230,29.83,79936.94,55.3,-0.17714,0.00012,18.7075]
[1778230464101,29.82,79937.16,55.3,-0.17711,0.00012,18.70519]
[1778230469136,29.82,79935.96,55.3,-0.17725,0.00012,18.71418]
[1778230474171,29.82,79936.34,55.3,-0.17717,0.00012,18.70675]
[1778230479206,29.82,79936.09,55.3,-0.17719,0.00012,18.70831]
[1778230484241,29.82,79942.27,55.3,-0.17644,0.00012,18.65961]
[1778230489347,29.82,79943.53,55.3,-0.17629,0.00012,18.64977]
[1778230495318,29.82,79945.03,55.3,-0.17611,0.00012,18.63807]
[1778230500353,29.82,79944.74,55.3,-0.17614,0.00012,18.64034]
[1778230506395,29.82,79944.36,55.3,-0.17619,0.00012,18.64319]
[1778230515458,29.82,79943.42,55.3,-0.17629,0.00012,18.65017]
[1778230520496,29.82,79939.21,55.3,-0.1768,0.00012,18.68284]
[1778230525531,29.82,79938.57,55.3,-0.17687,0.00012,18.68746]
[1778230530566,29.82,79935.1,55.3,-0.17728,0.00012,18.71436]
[1778230535601,29.82,79933.4,55.3,-0.17746,0.00012,18.72327]
[1778230540636,29.82,79931.49,55.3,-0.17768,0.00012,18.73782]
[1778230545671,29.82,79932.47,55.3,-0.17756,0.00012,18.72981]
[1778230550706,29.82,79931.92,55.3,-0.17762,0.00012,18.73388]
[1778230555455,29.82,79931.92,55.3,-0.17762,0.00012,18.73376]
[1778230555468,29.82,79931.92,55.3,-0.17762,0.00012,18.73376]
[1778230555538,29.82,79931.92,55.3,-0.17762,0.00012,18.73369]
[1778230561319,29.82,79929.3,56.2,-0.17794,0.00012,18.75456]
[1778230561322,29.82,79929.3,56.2,-0.17794,0.00012,18.75456]
[1778230561734,29.82,79929.52,56.2,-0.17792,0.00012,18.75303]
[1778230567825,29.82,79931.39,56.2,-0.1777,0.00012,18.73901]
[1778230572862,29.82,79927.05,56.2,-0.17823,0.00012,18.7735]
[1778230577897,29.82,79927.68,56.2,-0.17816,0.00012,18.76881]
[1778230581015,29.82,79927.96,56.2,-0.17813,0.00012,18.76666]
[1778230581111,29.82,79928.3,56.2,-0.17809,0.00012,18.76404]
[1778230586964,29.82,79928.79,56.2,-0.17802,0.00012,18.75951]
[1778230590758,29.82,79929.52,56.2,-0.17792,0.00012,18.75347]
[1778230594683,29.82,79929.26,56.2,-0.17792,0.00012,18.75075]
[1778230594684,29.82,79929.26,56.2,-0.17792,0.00012,18.75075]
[1778230598449,29.81,79929.32,56.2,-0.1779,0.00012,18.74944]
[1778230603615,29.81,79928.3,56.2,-0.178,0.00012,18.75606]
[1778230609118,29.81,79929.01,56.2,-0.17789,0.00012,18.74872]
[1778230614153,29.81,79928.61,56.2,-0.17792,0.00012,18.75056]
[1778230619328,29.8,79928.86,56.2,-0.17787,0.00012,18.74732]
[1778230622014,29.8,79928.95,56.2,-0.17784,0.00012,18.74562]
[1778230622783,29.8,79928.98,56.2,-0.17783,0.00012,18.74491]
[1778230623216,29.8,79929.02,56.2,-0.17782,0.00012,18.74423]
[1778230628251,29.8,79929.47,56.2,-0.17774,0.00012,18.73885]
[1778230634293,29.79,79929.7,56.2,-0.17768,0.00012,18.73486]
[1778230635191,29.79,79929.7,56.2,-0.17768,0.00012,18.73486]
[1778230640335,29.79,79929.6,56.2,-0.17766,0.00012,18.73359]
[1778230644417,29.79,79930.51,56.2,-0.17753,0.00012,18.72548]
[1778230644504,29.79,79930.51,56.2,-0.17753,0.00012,18.72548]
[1778230646183,29.79,79935.18,56.2,-0.17696,0.00012,18.68815]
[1778230646585,29.79,79935.18,56.2,-0.17696,0.00012,18.68815]
[1778230648940,29.78,79935.53,56.2,-0.1769,0.00012,18.68469]
[1778230651563,29.78,79935.87,56.2,-0.17685,0.00012,18.68098]
[1778230656497,29.78,79935.71,56.2,-0.17683,0.00012,18.67754]
[1778230665510,29.77,79935.77,56.2,-0.17676,0.00012,18.67284]
[1778230670545,29.77,79935.71,56.2,-0.17674,0.00012,18.67172]
[1778230675580,29.77,79936.2,56.2,-0.17666,0.00012,18.66634]
[1778230680615,29.76,79933.65,56.2,-0.17694,0.00012,18.68482]
[1778230681523,29.76,79933.65,56.2,-0.17694,0.00012,18.68482]
[1778230681622,29.76,79932.57,56.2,-0.17707,0.00012,18.69298]
[1778230683585,29.76,79929.08,56.2,-0.17749,0.00012,18.71991]
[1778230683587,29.76,79929.08,56.2,-0.17749,0.00012,18.71991]
[1778230683636,29.76,79928.58,56.2,-0.17754,0.00012,18.72332]
[1778230688673,29.76,79929.8,56.2,-0.17736,0.00012,18.71188]
[1778230691779,29.76,79929.65,56.2,-0.17737,0.00012,18.71232]
[1778230691828,29.76,79929.64,56.2,-0.17737,0.00012,18.71202]
[1778230691832,29.76,79929.64,56.2,-0.17737,0.00012,18.71202]
[1778230694229,29.75,79924.04,56.2,-0.17804,0.00012,18.75517]
[1778230699749,29.75,79914.86,56.2,-0.17913,0.00012,18.82523]
[1778230701742,29.75,79914.69,56.2,-0.17914,0.00012,18.82627]
[1778230704065,29.75,79913.01,56.2,-0.17933,0.00012,18.83858]
[1778230704078,29.75,79913.01,56.2,-0.17933,0.00012,18.83858]
[1778230706268,29.75,79912.91,56.2,-0.17934,0.00012,18.8388]
[1778230706879,29.75,79913.26,56.2,-0.17929,0.00012,18.83577]
[1778230711267,29.75,79913.26,56.2,-0.17928,0.00012,18.83524]
[1778230716558,29.74,79911.53,56.2,-0.17944,0.00012,18.84305]
[1778230716781,29.74,79911.53,56.2,-0.17944,0.00012,18.84305]
[1778230717845,29.74,79911.13,56.2,-0.17949,0.00012,18.84595]
[1778230717874,29.74,79911.13,56.2,-0.17949,0.00012,18.84595]
[1778230717911,29.74,79911.13,56.2,-0.17949,0.00012,18.84595]
[1778230718069,29.74,79911.13,56.2,-0.17949,0.00012,18.84595]
[1778230718305,29.74,79911.13,56.2,-0.17949,0.00012,18.84595]
[1778230718796,29.74,79909.54,56.2,-0.17967,0.00012,18.85796]
[1778230719464,29.74,79909.54,56.2,-0.17967,0.00012,18.85796]
[1778230719549,29.74,79909.54,56.2,-0.17967,0.00012,18.85796]
[1778230719741,29.74,79885.51,56.2,-0.18263,0.00012,19.04595]
[1778230721343,29.74,79881.4,56.2,-0.18314,0.00012,19.07801]
[1778230722310,29.74,79877.95,56.2,-0.18356,0.00012,19.10486]
[1778230723701,29.74,79877.92,56.2,-0.18356,0.00012,19.10498]
[1778230726224,29.74,79877.21,56.2,-0.18364,0.00012,19.10993]
[1778230726345,29.74,79877.21,56.2,-0.18364,0.00012,19.10993]
[1778230727650,29.74,79877.33,56.2,-0.18362,0.00012,19.10838]
[1778230728239,29.74,79880.74,56.2,-0.18319,0.00012,19.08163]
[1778230732807,29.74,79879.14,56.2,-0.18338,0.00012,19.09324]
[1778230734246,29.73,79877.42,56.2,-0.18358,0.00012,19.10573]
[1778230740034,29.73,79880.73,56.2,-0.18314,0.00012,19.0779]
[1778230744865,29.73,79880.84,56.2,-0.18311,0.00012,19.07645]
[1778230748838,29.73,79886.83,56.2,-0.18235,0.00012,19.02823]
[1778230749310,29.73,79884.34,56.2,-0.18266,0.00012,19.0475]
[1778230755308,29.72,79877.24,56.2,-0.18351,0.00012,19.10139]
[1778230761181,29.72,79876.82,56.2,-0.18352,0.00012,19.10208]
[1778230766216,29.71,79876.14,56.2,-0.18358,0.00012,19.10545]
[1778230767907,29.71,79876.04,56.2,-0.18358,0.00012,19.10583]
[1778230768808,29.71,79876.04,56.2,-0.18358,0.00012,19.10583]
[1778230775275,29.71,79876.8,56.2,-0.18343,0.00012,19.0935]
[1778230775308,29.71,79876.8,56.2,-0.18343,0.00012,19.0935]
[1778230775376,29.71,79876.76,56.2,-0.18341,0.00012,19.09268]
[1778230780867,29.7,79876.6,56.2,-0.18341,0.00012,19.09266]
[1778230786865,29.7,79876.89,56.2,-0.18333,0.00012,19.08749]
[1778230790127,29.69,79877.56,56.2,-0.18323,0.00012,19.08067]
[1778230795423,29.69,79878.56,56.2,-0.18307,0.00012,19.07067]
[1778230800782,29.69,79878.65,56.2,-0.18304,0.00012,19.06893]
[1778230801196,29.69,79878.77,56.2,-0.18302,0.00012,19.0673]
[1778230801227,29.69,79878.77,56.2,-0.18302,0.00012,19.0673]
[1778230801262,29.69,79878.77,56.2,-0.18302,0.00012,19.0673]
[1778230801314,29.69,79878.77,56.2,-0.18302,0.00012,19.0673]
[1778230801465,29.69,79890.54,56.2,-0.18155,0.00012,18.97469]
[1778230803325,29.68,79894.32,56.2,-0.18108,0.00012,18.94467]
[1778230808514,29.68,79893.88,56.2,-0.18111,0.00012,18.94627]
[1778230811433,29.68,79893.71,56.2,-0.18112,0.00012,18.94699]
[1778230814679,29.68,79893.67,56.2,-0.18111,0.00012,18.9464]
[1778230814689,29.68,79893.67,56.2,-0.18111,0.00012,18.9464]
[1778230814780,29.68,79893.77,56.2,-0.18109,0.00012,18.94532]
[1778230816898,29.68,79890.03,56.2,-0.18155,0.00012,18.97453]
[1778230817577,29.68,79889.0,56.2,-0.18167,0.00012,18.98211]
[1778230822407,29.67,79889.18,56.2,-0.18163,0.00012,18.97945]
[1778230822850,29.67,79887.29,56.2,-0.18186,0.00012,18.99398]
[1778230823307,29.67,79887.29,56.2,-0.18186,0.00012,18.99398]
[1778230824426,29.67,79886.85,56.2,-0.18191,0.00012,18.99714]
[1778230826807,29.67,79886.02,56.2,-0.18201,0.00012,19.00327]
[1778230826810,29.67,79886.02,56.2,-0.18201,0.00012,19.00327]
[1778230826858,29.67,79885.95,56.2,-0.18201,0.00012,19.00371]
[1778230829142,29.67,79881.85,56.2,-0.18252,0.00012,19.03589]
[1778230832412,29.67,79882.15,56.2,-0.18246,0.00012,19.02945]
[1778230833474,29.67,79882.24,56.2,-0.18244,0.00012,19.02873]
[1778230836827,29.67,79880.64,56.2,-0.18264,0.00012,19.04123]
[1778230842162,29.67,79879.79,56.2,-0.18274,0.00012,19.04759]
[1778230847788,29.67,79878.76,56.2,-0.18286,0.00012,19.05521]
[1778230852823,29.67,79878.99,56.2,-0.18283,0.00012,19.05293]
[1778230853078,29.67,79878.99,56.2,-0.18283,0.00012,19.05293]
[1778230853146,29.67,79878.99,56.2,-0.18283,0.00012,19.05293]
[1778230858865,29.67,79872.94,56.2,-0.18357,0.00012,19.09938]
[1778230863900,29.67,79874.8,56.2,-0.18332,0.00012,19.08387]
[1778230868935,29.66,79874.34,56.2,-0.18336,0.00012,19.0866]
[1778230873970,29.66,79872.95,56.2,-0.18352,0.00012,19.09662]
[1778230875737,29.66,79870.95,56.2,-0.18377,0.00012,19.1121]
[1778230881020,29.66,79868.08,56.2,-0.18411,0.00012,19.13322]
[1778230886590,29.66,79866.56,56.2,-0.18428,0.00012,19.14414]
[1778230887148,29.66,79865.88,56.2,-0.18436,0.00012,19.14894]
[1778230891380,29.65,79863.62,56.2,-0.18463,0.00013,19.16579]
[1778230893190,29.65,79855.57,56.2,-0.1856,0.00013,19.22421]
[1778230893700,29.65,79855.57,56.2,-0.1856,0.00013,19.22421]
[1778230894006,29.65,79850.76,56.2,-0.18619,0.00013,19.26129]
[1778230894678,29.65,79850.76,56.2,-0.18619,0.00013,19.26129]
[1778230894704,29.65,79851.19,56.2,-0.18614,0.00013,19.25774]
[1778230895813,29.65,79851.19,56.2,-0.18614,0.00013,19.25774]
[1778230896808,29.65,79847.48,56.2,-0.1866,0.00013,19.28654]
[1778230896846,29.65,79847.48,56.2,-0.1866,0.00013,19.28654]
[1778230896882,29.65,79847.48,56.2,-0.1866,0.00013,19.28654]
[1778230896968,29.65,79846.09,56.2,-0.18677,0.00013,19.29718]
[1778230900369,29.65,79841.36,56.2,-0.18737,0.00013,19.33401]
[1778230900426,29.65,79841.36,56.2,-0.18737,0.00013,19.33401]
[1778230902213,29.65,79842.56,56.2,-0.18721,0.00013,19.32453]
[1778230902234,29.65,79845.16,56.2,-0.18689,0.00013,19.30418]
[1778230907532,29.65,79848.98,56.2,-0.1864,0.00013,19.27391]
[1778230910548,29.65,79848.55,56.2,-0.18645,0.00013,19.27703]
[1778230911187,29.65,79848.18,56.2,-0.18649,0.00013,19.27977]
[1778230911262,29.65,79848.18,56.2,-0.18649,0.00013,19.27977]
[1778230911427,29.65,79848.18,56.2,-0.18649,0.00013,19.27977]
[1778230911466,29.65,79847.96,56.2,-0.18652,0.00013,19.28155]
[1778230914841,29.65,79840.79,56.2,-0.18743,0.00013,19.33761]
[1778230914873,29.65,79840.79,56.2,-0.18743,0.00013,19.33761]
[1778230918436,29.65,79841.06,56.2,-0.18739,0.00013,19.33549]
[1778230918524,29.65,79841.26,56.2,-0.18737,0.00013,19.33394]
[1778230924322,29.65,79838.77,56.2,-0.18767,0.00013,19.35273]
[1778230927694,29.65,79839.01,56.2,-0.18764,0.00013,19.35059]
[1778230930355,29.65,79838.94,56.2,-0.18764,0.00013,19.35077]
[1778230936407,29.64,79838.13,56.2,-0.18771,0.00013,19.35539]
[1778230941442,29.64,79843.94,56.2,-0.18696,0.00013,19.30854]
[1778230942625,29.64,79843.94,56.2,-0.18696,0.00013,19.30854]
[1778230942724,29.64,79843.95,56.2,-0.18695,0.00013,19.308]
[1778230945676,29.64,79845.02,56.2,-0.18681,0.00013,19.29913]
[1778230945807,29.64,79845.02,56.2,-0.18681,0.00013,19.29913]
[1778230945908,29.64,79847.38,56.2,-0.18651,0.00013,19.28044]
[1778230948409,29.64,79847.74,56.2,-0.18646,0.00013,19.27762]
[1778230948544,29.64,79847.74,56.2,-0.18646,0.00013,19.27762]
[1778230954287,29.64,79849.23,56.2,-0.18623,0.00013,19.26071]
[1778230960578,29.63,79846.24,56.2,-0.18658,0.00013,19.28242]
[1778230965586,29.63,79846.95,56.2,-0.18647,0.00013,19.27582]
[1778230967421,29.63,79847.55,56.2,-0.18639,0.00013,19.27063]
[1778230967831,29.63,79847.55,56.2,-0.18639,0.00013,19.27063]
[1778230967909,29.63,79847.83,56.2,-0.18635,0.00013,19.26819]
[1778230969639,29.63,79852.2,56.2,-0.18579,0.00013,19.23371]
[1778230974677,29.63,79855.39,56.2,-0.18538,0.00013,19.20752]
[1778230977647,29.62,79855.08,56.2,-0.18541,0.00013,19.20954]
[1778230982733,29.62,79851.77,56.2,-0.1858,0.00013,19.23407]
[1778230987768,29.62,79854.1,56.2,-0.18549,0.00013,19.21464]
[1778230991966,29.62,79852.34,56.2,-0.1857,0.00013,19.22775]
[1778230997838,29.61,79853.33,56.2,-0.18555,0.00013,19.21832]
[1778231002873,29.61,79853.21,56.2,-0.18555,0.00013,19.21805]
[1778231007908,29.61,79853.73,56.2,-0.18546,0.00013,19.21278]
[1778231012943,29.61,79853.48,56.2,-0.18545,0.00013,19.20954]
[1778231018986,29.6,79853.47,56.2,-0.18543,0.00013,19.20817]
[1778231019684,29.6,79853.47,56.2,-0.18543,0.00013,19.20817]
[1778231025028,29.6,79852.75,56.2,-0.1855,0.00013,19.21236]
[1778231027717,29.6,79852.75,56.2,-0.18549,0.00013,19.21187]
[1778231027726,29.6,79852.75,56.2,-0.18549,0.00013,19.21187]
[1778231028189,29.6,79848.94,56.2,-0.18596,0.00013,19.24149]
[1778231030248,29.6,79841.31,56.2,-0.18692,0.00013,19.30065]
[1778231032268,29.6,79833.16,56.2,-0.18794,0.00013,19.36371]
[1778231032411,29.6,79833.16,56.2,-0.18794,0.00013,19.36371]
[1778231032457,29.6,79833.16,56.2,-0.18794,0.00013,19.36371]
[1778231032557,29.6,79833.16,56.2,-0.18794,0.00013,19.36371]
[1778231032623,29.6,79833.16,56.2,-0.18794,0.00013,19.36371]
[1778231033084,29.6,79832.16,56.2,-0.18806,0.00013,19.37111]
[1778231036171,29.6,79828.65,56.2,-0.1885,0.00013,19.39847]
[1778231037112,29.6,79826.86,56.2,-0.18873,0.00013,19.41229]
[1778231040758,29.6,79828.89,56.2,-0.18846,0.00013,19.39591]
[1778231048189,29.59,79828.51,56.2,-0.18847,0.00013,19.39653]
[1778231056245,29.59,79829.86,56.2,-0.18826,0.00013,19.38364]
[1778231060808,29.58,79832.85,56.2,-0.18787,0.00013,19.35955]
[1778231060910,29.58,79833.03,56.2,-0.18784,0.00013,19.3577]
[1778231066256,29.58,79836.6,56.2,-0.18738,0.00013,19.32884]
[1778231068571,29.58,79840.45,56.2,-0.18688,0.00013,19.29825]
[1778231073117,29.58,79841.27,56.2,-0.18676,0.00013,19.2909]
[1778231077643,29.58,79841.19,56.2,-0.18673,0.00013,19.28639]
[1778231078218,29.58,79840.73,56.2,-0.18678,0.00013,19.28954]
[1778231078219,29.58,79840.73,56.2,-0.18678,0.00013,19.28954]
[1778231084671,29.57,79842.04,56.2,-0.1866,0.00013,19.27816]
[1778231092483,29.57,79842.88,56.2,-0.18647,0.00013,19.27029]
[1778231093338,29.57,79842.88,56.2,-0.18646,0.00013,19.26965]
[1778231094211,29.57,79842.88,56.2,-0.18646,0.00013,19.26944]
[1778231095536,29.57,79843.44,56.2,-0.18638,0.00013,19.26474]
[1778231096237,29.57,79843.64,56.2,-0.18635,0.00013,19.26275]
[1778231102572,29.57,79843.2,56.2,-0.18639,0.00013,19.26494]
[1778231111312,29.56,79843.04,56.2,-0.18639,0.00013,19.26534]
[1778231116670,29.56,79843.38,56.2,-0.18631,0.00013,19.26036]
[1778231122712,29.56,79843.21,56.2,-0.18632,0.00013,19.26043]
[1778231124983,29.56,79843.39,56.2,-0.18629,0.00013,19.2588]
[1778231124987,29.56,79843.39,56.2,-0.18629,0.00013,19.2588]
[1778231130080,29.55,79843.55,56.2,-0.18626,0.00013,19.25692]
[1778231130116,29.55,79843.55,56.2,-0.18626,0.00013,19.25692]
[1778231132646,29.55,79845.51,56.2,-0.18597,0.00013,19.23649]
[1778231134987,29.55,79850.28,56.2,-0.18536,0.00013,19.1987]
[1778231140727,29.55,79850.65,56.2,-0.1853,0.00013,19.19508]
[1778231143624,29.55,79850.51,56.2,-0.18531,0.00013,19.19557]
[1778231146494,29.55,79850.48,56.2,-0.1853,0.00013,19.19494]
[1778231147277,29.55,79850.48,56.2,-0.1853,0.00013,19.19494]
[1778231149523,29.55,79850.51,56.2,-0.18529,0.00013,19.19383]
[1778231150375,29.55,79850.51,56.2,-0.18528,0.00013,19.19348]
[1778231151908,29.55,79850.51,56.2,-0.18528,0.00013,19.19348]
[1778231156951,29.54,79855.93,56.2,-0.18456,0.00013,19.14847]
[1778231161966,29.54,79855.76,56.2,-0.18456,0.00013,19.14827]
[1778231167024,29.53,79857.17,56.2,-0.18436,0.00013,19.13562]
[1778231172059,29.53,79857.88,56.2,-0.18424,0.00013,19.1285]
[1778231177095,29.53,79858.23,56.2,-0.18418,0.00013,19.1242]
[1778231182130,29.53,79858.54,56.2,-0.18411,0.00013,19.12021]
[1778231188172,29.52,79857.04,56.2,-0.18427,0.00013,19.13014]
[1778231194214,29.52,79856.19,56.2,-0.18432,0.00013,19.13079]
[1778231199249,29.51,79856.3,56.2,-0.18428,0.00013,19.12824]
[1778231203277,29.51,79866.48,56.2,-0.18299,0.00013,19.04676]
[1778231203642,29.51,79866.48,56.2,-0.18299,0.00013,19.04676]
[1778231204284,29.51,79867.77,56.2,-0.18282,0.00012,19.03635]
[1778231209319,29.51,79868.32,56.2,-0.18272,0.00012,19.03011]
[1778231212229,29.51,79867.8,56.2,-0.18278,0.00012,19.03383]
[1778231212313,29.51,79867.8,56.2,-0.18278,0.00012,19.03383]
[1778231212346,29.51,79867.8,56.2,-0.18278,0.00012,19.03383]
[1778231212536,29.51,79867.8,56.2,-0.18278,0.00012,19.03383]
[1778231212550,29.51,79867.8,56.2,-0.18278,0.00012,19.03383]
[1778231212615,29.51,79867.8,56.2,-0.18278,0.00012,19.03383]
[1778231212652,29.51,79875.35,56.2,-0.18183,0.00012,18.9735]
[1778231213622,29.51,79875.35,56.2,-0.18183,0.00012,18.9735]
[1778231213646,29.51,79875.35,56.2,-0.18183,0.00012,18.9735]
[1778231213839,29.51,79875.35,56.2,-0.18183,0.00012,18.9735]
[1778231215696,29.5,79876.84,56.2,-0.18164,0.00012,18.96124]
[1778231220287,29.5,79877.48,56.2,-0.18155,0.00012,18.95561]
[1778231220581,29.5,79877.66,56.2,-0.18152,0.00012,18.95419]
[1778231220848,29.5,79877.66,56.2,-0.18152,0.00012,18.95419]
[1778231220949,29.5,79879.15,56.2,-0.18133,0.00012,18.94203]
[1778231222715,29.5,79882.01,56.2,-0.18098,0.00012,18.91944]
[1778231223523,29.5,79882.81,56.2,-0.18087,0.00012,18.91253]
[1778231223853,29.5,79882.81,56.2,-0.18087,0.00012,18.91253]
[1778231223867,29.5,79882.81,56.2,-0.18087,0.00012,18.91253]
[1778231223880,29.5,79882.81,56.2,-0.18087,0.00012,18.91253]
[1778231224302,29.5,79882.81,56.2,-0.18087,0.00012,18.91253]
[1778231229465,29.5,79886.88,56.2,-0.18034,0.00012,18.8788]
[1778231230662,29.5,79886.88,56.2,-0.18034,0.00012,18.8788]
[1778231233108,29.5,79886.69,56.2,-0.18036,0.00012,18.8798]
[1778231238595,29.5,79886.73,56.2,-0.18034,0.00012,18.87898]
[1778231238598,29.5,79886.73,56.2,-0.18034,0.00012,18.87898]
[1778231240595,29.49,79886.85,56.2,-0.18031,0.00012,18.87654]
[1778231240808,29.49,79886.85,56.2,-0.18031,0.00012,18.87654]
[1778231246585,29.49,79886.35,56.2,-0.18034,0.00012,18.87872]
[1778231251620,29.49,79885.87,56.2,-0.18035,0.00012,18.87714]
[1778231256655,29.48,79885.76,56.2,-0.18034,0.00012,18.87657]
[1778231260775,29.48,79889.92,56.2,-0.17982,0.00012,18.84278]
[1778231260825,29.48,79889.92,56.2,-0.17982,0.00012,18.84278]
[1778231263719,29.48,79896.74,56.2,-0.17896,0.00012,18.78798]
[1778231267200,29.48,79897.4,56.2,-0.17887,0.00012,18.78233]
[1778231272771,29.48,79901.66,56.2,-0.17833,0.00012,18.74724]
[1778231278813,29.48,79902.26,56.2,-0.17824,0.00012,18.74186]
[1778231283851,29.48,79903.61,56.2,-0.17807,0.00012,18.73092]
[1778231288887,29.48,79906.37,56.2,-0.17773,0.00012,18.70902]
[1778231293210,29.48,79906.26,56.2,-0.17775,0.00012,18.70991]
[1778231295280,29.48,79910.12,56.2,-0.17727,0.00012,18.67937]
[1778231300977,29.48,79899.89,56.2,-0.17854,0.00012,18.76073]
[1778231303789,29.48,79899.44,56.2,-0.17859,0.00012,18.76421]
[1778231305483,29.48,79899.23,56.2,-0.17862,0.00012,18.76579]
[1778231305804,29.48,79899.23,56.2,-0.17862,0.00012,18.76579]
[1778231312054,29.48,79901.44,56.2,-0.17831,0.00012,18.74409]
[1778231315809,29.48,79901.52,56.2,-0.1783,0.00012,18.74349]
[1778231321117,29.48,79900.47,56.2,-0.17843,0.00012,18.75186]
[1778231326582,29.48,79901.94,56.2,-0.17825,0.00012,18.74024]
[1778231332196,29.48,79903.21,56.2,-0.1781,0.00012,18.73063]
[1778231337231,29.48,79903.16,56.2,-0.17812,0.00012,18.73143]
[1778231338093,29.48,79903.16,56.2,-0.17812,0.00012,18.73143]
[1778231338102,29.48,79903.16,56.2,-0.17812,0.00012,18.73143]
[1778231338114,29.48,79903.16,56.2,-0.17812,0.00012,18.73143]
[1778231338367,29.48,79903.16,56.2,-0.17812,0.00012,18.73143]
[1778231338428,29.48,79903.16,56.2,-0.17812,0.00012,18.73143]
[1778231338356,29.48,79906.09,56.2,-0.17776,0.00012,18.7083]
[1778231338465,29.48,79906.09,56.2,-0.17776,0.00012,18.7083]
[1778231338561,29.48,79906.09,56.2,-0.17776,0.00012,18.7083]
[1778231338661,29.48,79906.09,56.2,-0.17776,0.00012,18.7083]
[1778231339389,29.48,79917.87,56.2,-0.17631,0.00012,18.61455]
[1778231340252,29.48,79928.36,56.2,-0.17503,0.00012,18.53107]
[1778231343029,29.48,79928.9,56.4,-0.17496,0.00012,18.52656]
[1778231343486,29.48,79929.2,56.4,-0.17492,0.00012,18.52406]
[1778231344088,29.48,79929.2,56.4,-0.17492,0.00012,18.52406]
[1778231345302,29.48,79929.36,56.4,-0.1749,0.00012,18.52268]
[1778231345486,29.48,79931.17,56.4,-0.17468,0.00012,18.50819]
[1778231345501,29.48,79931.17,56.4,-0.17468,0.00012,18.50819]
[1778231345616,29.48,79931.17,56.4,-0.17468,0.00012,18.50819]
[1778231345655,29.48,79931.17,56.4,-0.17468,0.00012,18.50819]
[1778231346554,29.48,79933.88,56.4,-0.17435,0.00012,18.48657]
[1778231348867,29.48,79938.29,56.4,-0.17381,0.00012,18.45143]
[1778231352214,29.48,79939.56,56.4,-0.17365,0.00012,18.44121]
[1778231352788,29.48,79939.5,56.4,-0.17366,0.00012,18.44166]
[1778231353622,29.48,79939.93,56.4,-0.17361,0.00012,18.43821]
[1778231355250,29.48,79939.19,56.4,-0.1737,0.00012,18.44406]
[1778231355369,29.48,79939.19,56.4,-0.1737,0.00012,18.44406]
[1778231356032,29.48,79938.02,56.4,-0.17384,0.00012,18.45333]
[1778231359097,29.48,79937.82,56.4,-0.17386,0.00012,18.45475]
[1778231359676,29.48,79938.6,56.4,-0.17376,0.00012,18.44848]
[1778231362737,29.47,79939.62,56.4,-0.17364,0.00012,18.44021]
[1778231363521,29.47,79941.15,56.4,-0.17345,0.00012,18.42799]
[1778231364380,29.47,79941.15,56.4,-0.17345,0.00012,18.42799]
[1778231364852,29.47,79940.67,56.4,-0.17351,0.00012,18.43175]
[1778231365378,29.47,79940.67,56.4,-0.17351,0.00012,18.43175]
[1778231365752,29.47,79944.51,56.4,-0.17304,0.00012,18.40117]
[1778231366570,29.47,79946.93,56.4,-0.17275,0.00012,18.3819]
[1778231367311,29.47,79946.93,56.4,-0.17275,0.00012,18.3819]
[1778231368996,29.47,79946.38,56.4,-0.17282,0.00012,18.38627]
[1778231369175,29.47,79946.38,56.4,-0.17282,0.00012,18.38627]
[1778231369457,29.47,79951.19,56.4,-0.17224,0.00012,18.34799]
[1778231370084,29.47,79951.19,56.4,-0.17224,0.00012,18.34799]
[1778231370263,29.47,79951.19,56.4,-0.17224,0.00012,18.34799]
[1778231372106,29.47,79957.65,56.4,-0.17143,0.00012,18.2922]
[1778231373963,29.47,79957.52,56.4,-0.17144,0.00012,18.29294]
[1778231374065,29.47,79957.55,56.4,-0.17143,0.00012,18.29256]
[1778231376362,29.47,79958.67,56.4,-0.1713,0.00012,18.28376]
[1778231376463,29.47,79958.83,56.4,-0.17128,0.00012,18.2826]
[1778231376905,29.47,79958.83,56.4,-0.17128,0.00012,18.2826]
[1778231377612,29.47,79958.92,56.4,-0.17127,0.00012,18.28175]
[1778231377983,29.47,79958.59,56.4,-0.17131,0.00012,18.28448]
[1778231379225,29.47,79958.59,56.4,-0.17131,0.00012,18.28448]
[1778231379326,29.47,79958.41,56.4,-0.17134,0.00012,18.28602]
[1778231384562,29.47,79958.69,56.4,-0.17129,0.00012,18.28305]
[1778231389382,29.47,79959.26,56.4,-0.17122,0.00012,18.278]
[1778231389437,29.47,79959.26,56.4,-0.17121,0.00012,18.27763]
[1778231390356,29.47,79959.26,56.4,-0.17121,0.00012,18.27763]
[1778231395323,29.47,79968.93,56.4,-0.17005,0.00012,18.20023]
[1778231396406,29.47,79968.99,56.4,-0.17004,0.00012,18.19963]
[1778231403048,29.47,79969.2,56.4,-0.17001,0.00012,18.19763]
[1778231409883,29.47,79963.71,56.4,-0.17065,0.00012,18.24068]
[1778231415780,29.47,79962.02,56.4,-0.17085,0.00012,18.25383]
[1778231420815,29.47,79960.6,56.4,-0.17102,0.00012,18.26505]
[1778231425698,29.47,79961.86,56.4,-0.17087,0.00012,18.25487]
[1778231426463,29.47,79961.86,56.4,-0.17087,0.00012,18.25487]
[1778231427224,29.47,79961.22,56.4,-0.17094,0.00012,18.25993]
[1778231432899,29.46,79959.56,56.4,-0.17109,0.00012,18.2675]
[1778231438339,29.46,79959.67,56.4,-0.17106,0.00012,18.26549]
[1778231443976,29.46,79959.49,56.4,-0.17105,0.00012,18.26493]
[1778231450018,29.45,79960.25,56.4,-0.17093,0.00012,18.25685]
[1778231452027,29.45,79960.21,56.4,-0.17093,0.00012,18.25689]
[1778231452032,29.45,79960.0,56.4,-0.17096,0.00012,18.25828]
[1778231457067,29.45,79962.97,56.4,-0.17057,0.00012,18.23231]
[1778231462102,29.45,79963.16,56.4,-0.17051,0.00012,18.22867]
[1778231468144,29.44,79962.88,56.4,-0.17051,0.00012,18.22843]
[1778231473179,29.44,79961.73,56.4,-0.17062,0.00012,18.23548]
[1778231478214,29.43,79961.44,56.4,-0.17062,0.00012,18.23554]
[1778231483232,29.43,79965.03,56.4,-0.17016,0.00012,18.20511]
[1778231491306,29.42,79965.11,56.4,-0.17007,0.00012,18.19668]
[1778231496341,29.42,79964.91,56.4,-0.17006,0.00012,18.19618]
[1778231501376,29.41,79966.48,56.4,-0.16984,0.00012,18.18153]
[1778231506411,29.41,79968.72,56.4,-0.16955,0.00012,18.1616]
[1778231511446,29.41,79969.25,56.4,-0.16946,0.00012,18.15546]
[1778231516481,29.4,79973.48,56.4,-0.16893,0.00012,18.11993]
[1778231519677,29.4,79974.32,56.4,-0.16882,0.00012,18.11261]
[1778231520473,29.4,79974.32,56.4,-0.16882,0.00012,18.11261]
[1778231521874,29.4,79979.64,56.4,-0.16817,0.00012,18.06919]
[1778231522808,29.4,79982.2,56.4,-0.16786,0.00012,18.04848]
[1778231524810,29.4,79982.87,56.4,-0.16778,0.00012,18.0427]
[1778231530579,29.4,79984.76,56.4,-0.16754,0.00012,18.02655]
[1778231535614,29.4,79981.92,56.4,-0.16786,0.00012,18.04847]
[1778231537358,29.4,79982.24,56.4,-0.16782,0.00012,18.04576]
[1778231537833,29.4,79982.24,56.4,-0.16782,0.00012,18.04561]
[1778231538635,29.4,79982.55,56.4,-0.16778,0.00012,18.04294]
[1778231542951,29.4,79984.18,56.4,-0.16758,0.00012,18.02939]
[1778231543061,29.4,79984.18,56.4,-0.16758,0.00012,18.02939]
[1778231543132,29.4,79984.18,56.4,-0.16758,0.00012,18.02939]
[1778231543146,29.4,79984.18,56.4,-0.16758,0.00012,18.02939]
[1778231548239,29.39,79984.53,56.4,-0.16753,0.00012,18.02601]
[1778231553184,29.39,79984.79,56.4,-0.16746,0.00012,18.0192]
[1778231558775,29.39,79984.08,56.4,-0.16754,0.00012,18.0242]
[1778231563425,29.39,79983.43,56.4,-0.16761,0.00012,18.02909]
[1778231565955,29.39,79983.61,56.4,-0.16759,0.00012,18.02745]
[1778231570619,29.39,79984.08,56.4,-0.16752,0.00012,18.0232]
[1778231576901,29.39,79985.28,56.4,-0.16737,0.00012,18.01269]
[1778231581936,29.39,79985.08,56.4,-0.16738,0.00012,18.01389]
[1778231586971,29.39,79987.6,56.4,-0.16708,0.00012,17.99334]
[1778231590212,29.39,79988.47,56.4,-0.16698,0.00012,17.98624]
[1778231593073,29.39,79988.47,56.4,-0.16697,0.00012,17.98602]
[1778231594407,29.39,79988.34,56.4,-0.16699,0.00012,17.98698]
[1778231594546,29.39,79988.34,56.4,-0.16699,0.00012,17.98698]
[1778231594580,29.39,79988.34,56.4,-0.16699,0.00012,17.98698]
[1778231595485,29.39,79987.79,56.4,-0.16705,0.00012,17.99123]
[1778231595495,29.39,79987.79,56.4,-0.16705,0.00012,17.99123]
[1778231596036,29.39,79973.76,56.4,-0.16872,0.00012,18.10333]
[1778231599263,29.38,79971.03,56.4,-0.16904,0.00012,18.12478]
[1778231599364,29.38,79971.32,56.4,-0.16899,0.00012,18.12188]
[1778231600315,29.38,79971.32,56.4,-0.16899,0.00012,18.12188]
[1778231600412,29.38,79971.32,56.4,-0.16899,0.00012,18.12188]
[1778231600414,29.38,79971.32,56.4,-0.16899,0.00012,18.12188]
[1778231600454,29.38,79971.32,56.4,-0.16899,0.00012,18.12188]
[1778231600461,29.38,79971.32,56.4,-0.16899,0.00012,18.12188]
[1778231600560,29.38,79971.32,56.4,-0.16899,0.00012,18.12188]
[1778231600661,29.38,79970.99,56.4,-0.16903,0.00012,18.12447]
[1778231602700,29.38,79987.35,56.4,-0.16708,0.00012,17.9931]
[1778231604212,29.38,79988.52,56.4,-0.16694,0.00012,17.98374]
[1778231605214,29.38,79987.18,56.4,-0.16709,0.00012,17.99422]
[1778231607017,29.38,79982.84,56.4,-0.16761,0.00012,18.0288]
[1778231610830,29.38,79982.18,56.4,-0.16768,0.00012,18.03339]
[1778231616176,29.38,79982.2,56.4,-0.16763,0.00012,18.02795]
[1778231621211,29.38,79982.69,56.4,-0.16756,0.00012,18.02322]
[1778231626247,29.38,79982.06,56.4,-0.16762,0.00012,18.02747]
[1778231632289,29.37,79982.17,56.4,-0.16759,0.00012,18.02567]
[1778231635468,29.37,79983.36,56.4,-0.16745,0.00012,18.01586]
[1778231639297,29.37,79983.53,56.4,-0.16742,0.00012,18.01397]
[1778231641598,29.37,79976.46,56.4,-0.16826,0.00012,18.07027]
[1778231651424,29.37,79970.63,56.4,-0.16891,0.00012,18.1142]
[1778231657136,29.37,79970.34,56.4,-0.16893,0.00012,18.1154]
[1778231657466,29.36,79969.04,56.4,-0.16908,0.00012,18.12523]
[1778231662501,29.36,79969.89,56.4,-0.16896,0.00012,18.11716]
[1778231667771,29.36,79968.41,56.4,-0.16912,0.00012,18.12772]
[1778231673199,29.36,79968.85,56.4,-0.16902,0.00012,18.11886]
[1778231673206,29.36,79968.85,56.4,-0.16902,0.00012,18.11886]
[1778231673308,29.36,79968.85,56.4,-0.16902,0.00012,18.11886]
[1778231678663,29.35,79971.5,56.4,-0.16868,0.00012,18.0963]
[1778231684655,29.35,79976.04,56.4,-0.16812,0.00012,18.0584]
[1778231689248,29.35,79972.45,56.4,-0.16853,0.00012,18.08616]
[1778231694725,29.35,79976.86,56.4,-0.16798,0.00012,18.04926]
[1778231699760,29.35,79976.69,56.4,-0.16799,0.00012,18.04949]
[1778231705805,29.34,79976.81,56.4,-0.16795,0.00012,18.04695]
[1778231711847,29.34,79977.96,56.4,-0.16779,0.00012,18.03615]
[1778231716711,29.34,79976.85,56.4,-0.16791,0.00012,18.04421]
[1778231716762,29.34,79976.85,56.4,-0.16791,0.00012,18.04421]
[1778231716834,29.34,79976.85,56.4,-0.16791,0.00012,18.04421]
[1778231716761,29.34,79976.85,56.4,-0.1679,0.00012,18.04363]
[1778231716965,29.34,79976.85,56.4,-0.1679,0.00012,18.04363]
[1778231717030,29.34,79976.85,56.4,-0.1679,0.00012,18.04363]
[1778231717478,29.34,79976.85,56.4,-0.1679,0.00012,18.04363]
[1778231717524,29.34,79960.14,56.4,-0.1699,0.00012,18.17716]
[1778231717855,29.34,79960.14,56.4,-0.1699,0.00012,18.17716]
[1778231719327,29.34,79957.11,56.4,-0.17026,0.00012,18.20141]
[1778231722049,29.33,79954.54,56.4,-0.17055,0.00012,18.22072]
[1778231722739,29.33,79954.54,56.4,-0.17055,0.00012,18.22072]
[1778231722749,29.33,79951.98,56.4,-0.17086,0.00012,18.24113]
[1778231723500,29.33,79951.98,56.4,-0.17086,0.00012,18.24113]
[1778231723601,29.33,79953.26,56.4,-0.1707,0.00012,18.2306]
[1778231723920,29.33,79953.26,56.4,-0.1707,0.00012,18.2306]
[1778231724158,29.33,79953.26,56.4,-0.1707,0.00012,18.2306]
[1778231724620,29.33,79955.52,56.4,-0.17042,0.00012,18.21201]
[1778231726081,29.33,79956.22,56.4,-0.17033,0.00012,18.20617]
[1778231726135,29.33,79956.22,56.4,-0.17033,0.00012,18.20617]
[1778231727699,29.33,79956.09,56.4,-0.17035,0.00012,18.20721]
[1778231727787,29.33,79956.95,56.4,-0.17023,0.00012,18.19963]
[1778231729517,29.33,79960.82,56.4,-0.16976,0.00012,18.16823]
[1778231731036,29.33,79963.55,56.4,-0.16943,0.00012,18.14597]
[1778231731131,29.33,79964.22,56.4,-0.16932,0.00012,18.13618]
[1778231737028,29.33,79965.84,56.4,-0.16909,0.00012,18.12124]
[1778231740159,29.32,79965.59,56.4,-0.16911,0.00012,18.12258]
[1778231747098,29.32,79967.75,56.4,-0.16882,0.00012,18.1028]
[1778231752137,29.32,79967.73,56.4,-0.1688,0.00012,18.10153]
[1778231757174,29.31,79967.5,56.4,-0.16881,0.00012,18.10199]
[1778231762721,29.31,79964.2,56.4,-0.16919,0.00012,18.12727]
[1778231766432,29.31,79963.94,56.4,-0.1692,0.00012,18.12811]
[1778231766647,29.31,79963.94,56.4,-0.1692,0.00012,18.12811]
[1778231766685,29.31,79960.87,56.4,-0.16956,0.00012,18.15207]
[1778231767839,29.31,79960.87,56.4,-0.16956,0.00012,18.15207]
[1778231773075,29.31,79950.65,56.4,-0.17079,0.00012,18.23405]
[1778231777092,29.31,79950.78,56.4,-0.17077,0.00012,18.23299]
[1778231779328,29.31,79950.77,56.4,-0.17077,0.00012,18.23266]
[1778231780138,29.31,79950.77,56.4,-0.17077,0.00012,18.23266]
[1778231780202,29.31,79950.77,56.4,-0.17077,0.00012,18.23266]
[1778231780337,29.31,79943.19,56.4,-0.17168,0.00012,18.29335]
[1778231785203,29.31,79944.18,56.4,-0.17156,0.00012,18.28537]
[1778231787218,29.31,79945.19,56.4,-0.17144,0.00012,18.2773]
[1778231787825,29.31,79945.19,56.4,-0.17144,0.00012,18.2773]
[1778231794523,29.31,79940.9,56.4,-0.17193,0.00012,18.30757]
[1778231795287,29.31,79941.49,56.4,-0.17186,0.00012,18.30282]
[1778231796232,29.31,79942.47,56.4,-0.17174,0.00012,18.29495]
[1778231797040,29.31,79943.06,56.4,-0.17167,0.00012,18.29021]
[1778231798137,29.31,79943.58,56.4,-0.17161,0.00012,18.28603]
[1778231798747,29.31,79943.58,56.4,-0.17161,0.00012,18.28603]
[1778231798806,29.31,79946.21,56.4,-0.17129,0.00012,18.26496]
[1778231804505,29.31,79953.39,56.4,-0.17041,0.00012,18.20653]
[1778231809540,29.31,79952.74,56.4,-0.17048,0.00012,18.21113]
[1778231812422,29.3,79953.54,56.4,-0.17038,0.00012,18.20453]
[1778231812463,29.3,79953.54,56.4,-0.17038,0.00012,18.20453]
[1778231814597,29.3,79953.57,56.4,-0.17037,0.00012,18.2039]
[1778231815404,29.3,79953.42,56.4,-0.17038,0.00012,18.20481]
[1778231820617,29.3,79953.25,56.4,-0.17038,0.00012,18.20464]
[1778231826659,29.3,79953.08,56.4,-0.17038,0.00012,18.20433]
[1778231832701,29.29,79953.6,56.4,-0.17029,0.00012,18.19846]
[1778231837736,29.29,79955.9,56.4,-0.16999,0.00012,18.17871]
[1778231840121,29.29,79948.61,56.4,-0.17087,0.00012,18.23661]
[1778231843855,29.29,79945.57,56.4,-0.17123,0.00012,18.26061]
[1778231843949,29.29,79943.64,56.4,-0.17146,0.00012,18.27592]
[1778231844147,29.29,79943.64,56.4,-0.17146,0.00012,18.27592]
[1778231845278,29.29,79941.26,56.4,-0.17175,0.00012,18.29504]
[1778231846703,29.29,79940.9,56.4,-0.17179,0.00012,18.29796]
[1778231848028,29.29,79941.0,56.4,-0.17178,0.00012,18.29723]
[1778231848117,29.29,79941.0,56.4,-0.17178,0.00012,18.29723]
[1778231848813,29.29,79945.45,56.4,-0.17124,0.00012,18.26138]
[1778231853848,29.29,79951.8,56.4,-0.17044,0.00012,18.20584]
[1778231858884,29.29,79940.84,56.4,-0.17175,0.00012,18.29299]
[1778231863919,29.29,79935.12,56.4,-0.17242,0.00012,18.33734]
[1778231868954,29.28,79936.13,56.4,-0.17228,0.00012,18.32767]
[1778231871901,29.28,79937.29,56.4,-0.17213,0.00012,18.31777]
[1778231880874,29.27,79936.62,56.4,-0.17215,0.00012,18.31919]
[1778231886215,29.27,79945.47,56.4,-0.17104,0.00012,18.24543]
[1778231892119,29.26,79937.4,56.4,-0.17196,0.00012,18.30673]
[1778231898161,29.26,79937.91,56.4,-0.17186,0.00012,18.2996]
[1778231903931,29.25,79936.64,56.4,-0.17198,0.00012,18.30777]
[1778231909350,29.25,79937.15,56.4,-0.17187,0.00012,18.30058]
[1778231917607,29.24,79940.26,56.4,-0.17141,0.00012,18.26783]
[1778231923754,29.23,79942.17,56.4,-0.17114,0.00012,18.24935]
[1778231929378,29.23,79948.25,56.4,-0.17037,0.00012,18.19812]
[1778231934413,29.23,79949.03,56.4,-0.17025,0.00012,18.19009]
[1778231940056,29.22,79950.39,56.4,-0.17006,0.00012,18.17749]
[1778231943284,29.22,79952.51,56.4,-0.16979,0.00012,18.15957]
[1778231945199,29.22,79961.01,56.4,-0.16876,0.00012,18.09068]
[1778231945807,29.22,79961.01,56.4,-0.16876,0.00012,18.09068]
[1778231947339,29.22,79967.35,56.4,-0.16799,0.00012,18.03929]
[1778231952703,29.22,79966.05,56.4,-0.16814,0.00012,18.04898]
[1778231952706,29.22,79966.05,56.4,-0.16814,0.00012,18.04898]
[1778231958581,29.22,79963.11,56.4,-0.16847,0.00012,18.07141]
[1778231963530,29.22,79964.38,56.4,-0.16831,0.00012,18.06043]
[1778231968652,29.21,79964.8,56.4,-0.16824,0.00012,18.05592]
[1778231973687,29.21,79965.09,56.4,-0.16817,0.00012,18.04857]
[1778231978722,29.21,79964.69,56.4,-0.1682,0.00012,18.05074]
[1778231985524,29.21,79964.74,56.4,-0.16818,0.00012,18.0495]
[1778231990806,29.21,79965.28,56.4,-0.16809,0.00012,18.04346]
[1778231995841,29.2,79965.57,56.4,-0.16804,0.00012,18.04008]
[1778232000876,29.2,79963.93,56.4,-0.16822,0.00012,18.05219]
[1778232005911,29.2,79959.8,56.4,-0.1687,0.00012,18.08417]
[1778232006809,29.2,79959.8,56.4,-0.1687,0.00012,18.08417]
[1778232011953,29.2,79959.02,56.4,-0.16877,0.00012,18.08904]
[1778232016988,29.2,79959.51,56.4,-0.1687,0.00012,18.08404]
[1778232022025,29.19,79961.28,56.4,-0.16847,0.00012,18.06887]
[1778232025003,29.19,79962.01,56.4,-0.16838,0.00012,18.06269]
[1778232025008,29.19,79962.01,56.4,-0.16838,0.00012,18.06269]
[1778232025926,29.19,79963.97,56.4,-0.16814,0.00012,18.04676]
[1778232027340,29.19,79972.88,56.4,-0.16707,0.00012,17.9748]
[1778232028183,29.19,79973.22,56.4,-0.16703,0.00012,17.97204]
[1778232029656,29.19,79973.26,56.4,-0.16703,0.00012,17.97169]
[1778232029675,29.19,79973.26,56.4,-0.16703,0.00012,17.97169]
[1778232030085,29.19,79973.43,56.4,-0.16701,0.00012,17.97031]
[1778232035120,29.19,79974.63,56.4,-0.16682,0.00012,17.95545]
[1778232035872,29.19,79974.63,56.4,-0.16682,0.00012,17.95545]
[1778232036127,29.19,79977.86,56.4,-0.16643,0.00012,17.92922]
[1778232040155,29.19,79988.71,56.4,-0.16514,0.00012,17.84119]
[1778232045190,29.19,79987.33,56.4,-0.16529,0.00012,17.85182]
[1778232046420,29.19,79987.33,56.4,-0.16529,0.00012,17.85182]
[1778232047336,29.19,79986.57,56.4,-0.16538,0.00012,17.85784]
[1778232047438,29.19,79986.28,56.4,-0.16541,0.00012,17.86006]
[1778232056267,29.18,79988.52,56.4,-0.1651,0.00012,17.83875]
[1778232058686,29.18,79988.52,56.4,-0.1651,0.00012,17.83875]
[1778232058796,29.18,79988.52,56.4,-0.1651,0.00012,17.83875]
[1778232058897,29.18,79988.26,56.4,-0.16512,0.00012,17.83977]
[1778232064323,29.18,79988.56,56.4,-0.16506,0.00012,17.83575]
[1778232069358,29.17,79988.19,56.4,-0.16508,0.00012,17.83711]
[1778232076089,29.17,79988.47,56.4,-0.16503,0.00012,17.83357]
[1778232079052,29.17,79991.73,56.4,-0.16463,0.00012,17.80632]
[1778232079196,29.17,79991.73,56.4,-0.16462,0.00012,17.80547]
[1778232084277,29.17,79998.08,56.4,-0.16385,0.00012,17.75331]
[1778232086509,29.17,79998.08,56.4,-0.16384,0.00012,17.75261]
[1778232091537,29.16,80002.93,56.4,-0.16326,0.00012,17.71263]
[1778232097346,29.16,80005.16,56.4,-0.16296,0.00012,17.6897]
[1778232102589,29.16,80000.86,56.4,-0.16345,0.00012,17.72366]
[1778232103337,29.16,80000.86,56.4,-0.16345,0.00012,17.72366]
[1778232108631,29.16,79997.44,56.4,-0.16384,0.00012,17.75037]
[1778232113666,29.16,79997.69,56.4,-0.1638,0.00012,17.74751]
[1778232118701,29.16,79998.5,56.4,-0.1637,0.00012,17.74041]
[1778232123235,29.16,80001.06,56.4,-0.16339,0.00012,17.7195]
[1778232126584,29.16,79999.77,56.4,-0.16355,0.00012,17.73023]
[1778232126702,29.16,79999.77,56.4,-0.16355,0.00012,17.73023]
[1778232130690,29.16,80002.75,56.4,-0.16321,0.00012,17.70665]
[1778232135821,29.16,80001.01,56.4,-0.16341,0.00012,17.72051]
[1778232140857,29.16,80000.87,56.4,-0.16342,0.00012,17.72126]
[1778232145893,29.16,80001.55,56.4,-0.16333,0.00012,17.71533]
[1778232151937,29.16,80003.19,56.4,-0.1631,0.00012,17.69755]
[1778232156972,29.16,80006.01,56.4,-0.16277,0.00012,17.67454]
[1778232162007,29.15,80006.09,56.4,-0.16276,0.00012,17.67366]
[1778232167044,29.15,80005.91,56.4,-0.16277,0.00012,17.67484]
[1778232172111,29.15,80006.23,56.4,-0.16273,0.00012,17.67203]
[1778232178121,29.15,80005.71,56.4,-0.16279,0.00012,17.6758]
[1778232183156,29.15,80006.02,56.4,-0.16275,0.00012,17.67292]
[1778232190803,29.15,80005.65,56.4,-0.16279,0.00012,17.6756]
[1778232198261,29.15,80005.05,56.4,-0.16284,0.00012,17.67953]
[1778232203296,29.15,80006.59,56.4,-0.16266,0.00012,17.66661]
[1778232208331,29.15,80006.46,56.4,-0.16266,0.00012,17.66718]
[1778232215381,29.15,80006.27,56.4,-0.16265,0.00012,17.66397]
[1778232220416,29.15,80006.57,56.4,-0.16261,0.00012,17.66103]
[1778232225922,29.15,80006.18,56.4,-0.16264,0.00012,17.66367]
[1778232231592,29.15,80010.64,56.4,-0.16212,0.00012,17.6273]
[1778232236353,29.14,80010.17,56.4,-0.16217,0.00012,17.63097]
[1778232246147,29.14,80010.71,56.4,-0.1621,0.00012,17.62644]
[1778232251639,29.14,80010.05,56.4,-0.16218,0.00012,17.63155]
[1778232256676,29.14,80009.37,56.4,-0.16226,0.00012,17.63689]
[1778232261711,29.14,80010.32,56.4,-0.16214,0.00012,17.62903]
[1778232263514,29.14,80010.66,56.4,-0.1621,0.00012,17.62625]
[1778232263518,29.14,80010.66,56.4,-0.1621,0.00012,17.62625]
[1778232268681,29.14,80004.63,56.4,-0.16281,0.00012,17.67487]
[1778232270000,29.14,80004.33,56.4,-0.16284,0.00012,17.67726]
[1778232270107,29.14,80004.33,56.4,-0.16284,0.00012,17.67726]
[1778232271584,29.14,80002.49,56.4,-0.16306,0.00012,17.69197]
[1778232277635,29.14,79999.9,56.4,-0.16334,0.00012,17.70928]
[1778232282865,29.14,80000.09,56.4,-0.16331,0.00012,17.70731]
[1778232284050,29.14,80000.09,56.4,-0.16331,0.00012,17.70731]
[1778232286275,29.14,79999.4,56.4,-0.16339,0.00012,17.71295]
[1778232291859,29.15,79988.28,56.4,-0.16473,0.00012,17.80403]
[1778232296966,29.15,79982.95,56.4,-0.16537,0.00012,17.84816]
[1778232302001,29.15,79982.95,56.4,-0.16539,0.00012,17.84918]
[1778232307037,29.15,79983.32,56.4,-0.16536,0.00012,17.84733]
[1778232307970,29.15,79983.32,56.4,-0.16536,0.00012,17.84733]
[1778232313079,29.15,79994.39,56.4,-0.16406,0.00012,17.75883]
[1778232315332,29.15,79994.36,56.4,-0.16407,0.00012,17.75922]
[1778232320404,29.15,79994.29,56.4,-0.16407,0.00012,17.75961]
[1778232324024,29.15,79994.41,56.4,-0.16405,0.00012,17.75824]
[1778232327182,29.15,79993.9,56.4,-0.16412,0.00012,17.76243]
[1778232335235,29.15,79992.69,56.4,-0.16421,0.00012,17.76703]
[1778232346312,29.15,79992.18,56.4,-0.16425,0.00012,17.76923]
[1778232348020,29.15,79991.86,56.4,-0.16428,0.00012,17.77162]
[1778232351506,29.15,79988.88,56.4,-0.16463,0.00012,17.79544]
[1778232351511,29.15,79988.88,56.4,-0.16463,0.00012,17.79544]
[1778232351930,29.15,79987.13,56.4,-0.16484,0.00012,17.80954]
[1778232352394,29.15,79987.13,56.4,-0.16484,0.00012,17.80954]
[1778232352414,29.15,79976.21,56.4,-0.16614,0.00012,17.89783]
[1778232357038,29.15,79967.42,56.4,-0.16719,0.00012,17.96857]
[1778232360333,29.15,79967.48,56.4,-0.16717,0.00012,17.96779]
[1778232360836,29.15,79970.16,56.4,-0.16685,0.00012,17.94609]
[1778232363389,29.15,79976.36,56.4,-0.16611,0.00012,17.896]
[1778232363569,29.15,79976.36,56.4,-0.16611,0.00012,17.896]
[1778232364292,29.15,79976.95,56.4,-0.16604,0.00012,17.89126]
[1778232369482,29.14,79982.13,56.4,-0.16542,0.00012,17.84875]
[1778232374519,29.14,79982.58,56.4,-0.16536,0.00012,17.84469]
[1778232379553,29.14,79983.13,56.4,-0.16529,0.00012,17.83986]
[1778232385596,29.14,79982.47,56.4,-0.16536,0.00012,17.84477]
[1778232390630,29.14,79982.26,56.4,-0.16538,0.00012,17.84615]
[1778232395665,29.14,79984.82,56.4,-0.16504,0.00012,17.82124]
[1778232400700,29.14,79984.59,56.4,-0.16507,0.00012,17.82304]
[1778232405727,29.14,79987.3,56.4,-0.16475,0.00012,17.80111]
[1778232405817,29.14,79987.3,56.4,-0.16475,0.00012,17.80111]
[1778232405825,29.14,79987.3,56.4,-0.16475,0.00012,17.80111]
[1778232405898,29.14,79987.3,56.4,-0.16475,0.00012,17.80111]
[1778232405954,29.14,79987.3,56.4,-0.16475,0.00012,17.80111]
[1778232406117,29.14,79987.3,56.4,-0.16475,0.00012,17.80111]
[1778232406433,29.14,79988.59,56.4,-0.1646,0.00012,17.79073]
[1778232406634,29.14,79988.59,56.4,-0.1646,0.00012,17.79073]
[1778232407158,29.14,79988.59,56.4,-0.1646,0.00012,17.79073]
[1778232407200,29.14,79988.59,56.4,-0.1646,0.00012,17.79073]
[1778232409141,29.14,80003.36,56.4,-0.16285,0.00012,17.67118]
[1778232409151,29.14,80003.36,56.4,-0.16285,0.00012,17.67118]
[1778232411397,29.14,80005.41,56.4,-0.16261,0.00012,17.65458]
[1778232414772,29.14,80003.06,56.4,-0.16288,0.00012,17.67341]
[1778232416957,29.14,80004.27,56.4,-0.16274,0.00012,17.66356]
[1778232417058,29.14,80005.92,56.4,-0.16254,0.00012,17.65021]
[1778232419984,29.14,80006.74,56.4,-0.16245,0.00012,17.64367]
[1778232422050,29.14,80008.79,56.4,-0.16221,0.00012,17.62727]
[1778232428624,29.14,80013.5,56.4,-0.16167,0.00012,17.59004]
[1778232430282,29.14,80015.3,56.4,-0.16146,0.00012,17.57583]
[1778232432828,29.14,80016.98,56.4,-0.16128,0.00012,17.56282]
[1778232432967,29.14,80016.98,56.4,-0.16128,0.00012,17.56282]
[1778232432981,29.14,80016.98,56.4,-0.16128,0.00012,17.56282]
[1778232432998,29.14,80016.98,56.4,-0.16128,0.00012,17.56282]
[1778232433045,29.14,80016.98,56.4,-0.16128,0.00012,17.56282]
[1778232433093,29.14,80016.98,56.4,-0.16128,0.00012,17.56282]
[1778232433407,29.14,80016.98,56.4,-0.16128,0.00012,17.56282]
[1778232433473,29.14,80019.3,56.4,-0.16101,0.00012,17.5445]
[1778232433812,29.14,80019.3,56.4,-0.16101,0.00012,17.5445]
[1778232433939,29.14,80019.3,56.4,-0.16101,0.00012,17.5445]
[1778232434368,29.14,80019.3,56.4,-0.16101,0.00012,17.5445]
[1778232434546,29.14,80031.12,56.4,-0.15963,0.00012,17.44891]
[1778232436336,29.14,80035.7,56.4,-0.15911,0.00012,17.41218]
[1778232437873,29.15,80034.24,56.4,-0.15928,0.00012,17.42433]
[1778232437961,29.15,80033.71,56.4,-0.15935,0.00012,17.42895]
[1778232439450,29.15,80033.71,56.4,-0.15935,0.00012,17.42895]
[1778232439661,29.15,80034.22,56.4,-0.15929,0.00012,17.42521]
[1778232441327,29.15,80017.09,56.4,-0.1613,0.00012,17.56425]
[1778232442277,29.15,80017.09,56.4,-0.1613,0.00012,17.56425]
[1778232443561,29.15,80014.59,56.4,-0.16159,0.00012,17.58458]
[1778232444489,29.15,80015.9,56.4,-0.16144,0.00012,17.57409]
[1778232449605,29.15,80015.59,56.4,-0.16148,0.00012,17.5772]
[1778232450229,29.15,80015.92,56.4,-0.16145,0.00012,17.57465]
[1778232452323,29.15,80015.48,56.4,-0.16147,0.00012,17.57439]
[1778232455479,29.15,80015.31,56.4,-0.1615,0.00012,17.57612]
[1778232459639,29.15,80007.93,56.4,-0.16237,0.00012,17.6361]
[1778232459899,29.15,80007.54,56.4,-0.16241,0.00012,17.63929]
[1778232460117,29.15,80007.63,56.4,-0.1624,0.00012,17.63866]
[1778232462810,29.15,80006.18,56.4,-0.16258,0.00012,17.65095]
[1778232463351,29.15,80006.18,56.4,-0.16258,0.00012,17.65095]
[1778232463394,29.15,80006.18,56.4,-0.16258,0.00012,17.65095]
[1778232466808,29.15,79995.49,56.4,-0.16386,0.00012,17.73872]
[1778232466813,29.15,79995.49,56.4,-0.16386,0.00012,17.73872]
[1778232473208,29.16,79993.77,56.4,-0.16409,0.00012,17.75466]
[1778232478243,29.16,79994.01,56.4,-0.16408,0.00012,17.75398]
[1778232483278,29.16,79998.07,56.4,-0.16362,0.00012,17.72252]
[1778232488313,29.16,79998.73,56.4,-0.16356,0.00012,17.71851]
[1778232493348,29.17,79997.93,56.4,-0.16368,0.00012,17.72625]
[1778232498383,29.17,79997.17,56.4,-0.16378,0.00012,17.73358]
[1778232503418,29.17,79998.13,56.4,-0.16369,0.00012,17.72703]
[1778232508453,29.17,79999.62,56.4,-0.16353,0.00012,17.71617]
[1778232513488,29.18,79999.25,56.4,-0.16356,0.00012,17.71625]
[1778232518524,29.18,79997.52,56.4,-0.16378,0.00012,17.73124]
[1778232521885,29.18,79996.79,56.4,-0.16387,0.00012,17.73774]
[1778232527303,29.18,79997.45,56.4,-0.1638,0.00012,17.73245]
[1778232528465,29.18,79997.45,56.4,-0.1638,0.00012,17.7326]
[1778232533673,29.18,79997.5,56.4,-0.1638,0.00012,17.73266]
[1778232539134,29.18,79997.69,56.4,-0.1638,0.00012,17.73273]
[1778232544140,29.18,79991.37,56.4,-0.16457,0.00012,17.78516]
[1778232544142,29.18,79991.37,56.4,-0.16457,0.00012,17.78516]
[1778232549399,29.19,79986.73,56.4,-0.16513,0.00012,17.82364]
[1778232552704,29.19,79986.84,56.4,-0.16513,0.00012,17.82341]
[1778232552762,29.19,79985.59,56.4,-0.16528,0.00012,17.83372]
[1778232557797,29.19,79983.72,56.4,-0.16552,0.00012,17.85005]
[1778232562839,29.19,79983.63,56.4,-0.16555,0.00012,17.85193]
[1778232567874,29.19,79983.97,56.4,-0.16552,0.00012,17.8502]
[1778232572910,29.2,79983.24,56.4,-0.16559,0.00012,17.85297]
[1778232578035,29.2,79977.96,56.4,-0.16623,0.00012,17.8962]
[1778232580047,29.2,79976.21,56.4,-0.16644,0.00012,17.91039]
[1778232580284,29.2,79976.21,56.4,-0.16644,0.00012,17.91039]
[1778232581717,29.2,79952.69,56.4,-0.16927,0.00012,18.10011]
[1778232582668,29.2,79938.16,56.4,-0.17102,0.00012,18.21701]
[1778232587945,29.2,79938.16,56.4,-0.17104,0.00012,18.21805]
[1778232593051,29.2,79933.94,56.4,-0.17155,0.00012,18.25185]
[1778232594620,29.2,79933.94,56.4,-0.17155,0.00012,18.25185]
[1778232595251,29.2,79933.45,56.4,-0.17161,0.00012,18.25571]
[1778232595679,29.2,79933.45,56.4,-0.17161,0.00012,18.25571]
[1778232595768,29.2,79912.9,56.4,-0.17412,0.00012,18.42085]
[1778232596502,29.2,79912.9,56.4,-0.17412,0.00012,18.42085]
[1778232596707,29.2,79900.24,56.4,-0.17567,0.00012,18.52211]
[1778232600791,29.2,79903.46,56.4,-0.17526,0.00012,18.4953]
[1778232601204,29.2,79903.69,56.4,-0.17523,0.00012,18.49309]
[1778232601555,29.2,79903.69,56.4,-0.17523,0.00012,18.49309]
[1778232602117,29.2,79892.26,56.4,-0.17664,0.00012,18.58451]
[1778232603002,29.2,79892.26,56.4,-0.17664,0.00012,18.58451]
[1778232603735,29.2,79905.87,56.4,-0.17495,0.00012,18.47465]
[1778232609679,29.19,79912.14,56.4,-0.17416,0.00012,18.42317]
[1778232611079,29.19,79912.17,56.4,-0.17414,0.00012,18.42236]
[1778232616278,29.19,79913.66,56.4,-0.17394,0.00012,18.40906]
[1778232616562,29.19,79913.66,56.4,-0.17394,0.00012,18.40906]
[1778232621179,29.19,79917.53,56.4,-0.17345,0.00012,18.37694]
[1778232622322,29.19,79918.73,56.4,-0.1733,0.00012,18.367]
[1778232628252,29.19,79920.96,56.4,-0.17302,0.00012,18.34841]
[1778232633274,29.18,79921.78,56.4,-0.17288,0.00012,18.33737]
[1778232633757,29.18,79921.83,56.4,-0.17288,0.00012,18.3369]
[1778232639390,29.19,79926.39,56.4,-0.17232,0.00012,18.30037]
[1778232640068,29.19,79926.39,56.4,-0.17232,0.00012,18.30037]
[1778232641888,29.19,79926.7,56.4,-0.17228,0.00012,18.29794]
[1778232642411,29.19,79926.29,56.4,-0.17234,0.00012,18.30132]
[1778232647446,29.19,79923.94,56.4,-0.17263,0.00012,18.32055]
[1778232652482,29.19,79922.26,56.4,-0.17284,0.00012,18.33427]
[1778232654489,29.19,79921.01,56.4,-0.17299,0.00012,18.34434]
[1778232659533,29.19,79922.3,56.4,-0.17283,0.00012,18.33399]
[1778232664540,29.19,79926.56,56.4,-0.17231,0.00012,18.29995]
[1778232664859,29.19,79926.56,56.4,-0.17231,0.00012,18.29995]
[1778232672790,29.19,79929.02,56.4,-0.17202,0.00012,18.28074]
[1778232677736,29.19,79927.47,56.4,-0.17222,0.00012,18.29349]
[1778232683707,29.19,79927.02,56.4,-0.17227,0.00012,18.29733]
[1778232688742,29.19,79926.81,56.4,-0.1723,0.00012,18.29914]
[1778232689600,29.19,79926.81,56.4,-0.1723,0.00012,18.29914]
[1778232690499,29.19,79926.52,56.4,-0.17234,0.00012,18.30149]
[1778232691159,29.19,79926.7,56.4,-0.17231,0.00012,18.30002]
[1778232691905,29.19,79926.7,56.4,-0.17231,0.00012,18.30002]
[1778232692115,29.19,79926.45,56.4,-0.17232,0.00012,18.29797]
[1778232697805,29.19,79917.04,56.4,-0.17346,0.00012,18.37328]
[1778232702840,29.19,79916.74,56.4,-0.1735,0.00012,18.37549]
[1778232707875,29.19,79917.43,56.4,-0.17341,0.00012,18.36988]
[1778232711878,29.19,79917.44,56.4,-0.17341,0.00012,18.36982]
[1778232716938,29.19,79916.43,56.4,-0.17354,0.00012,18.37803]
[1778232718809,29.19,79916.43,56.4,-0.17354,0.00012,18.37803]
[1778232722273,29.19,79916.6,56.4,-0.17352,0.00012,18.37679]
[1778232729027,29.19,79917.6,56.4,-0.1734,0.00012,18.36913]
[1778232735069,29.19,79916.95,56.4,-0.17349,0.00012,18.37472]
[1778232741111,29.19,79916.69,56.4,-0.17352,0.00012,18.37721]
[1778232746147,29.19,79915.75,56.4,-0.17364,0.00012,18.38509]
[1778232747125,29.19,79915.75,56.4,-0.17364,0.00012,18.38509]
[1778232747448,29.19,79915.75,56.4,-0.17364,0.00012,18.38509]
[1778232747628,29.19,79915.75,56.4,-0.17364,0.00012,18.38509]
[1778232749168,29.19,79904.6,56.4,-0.17502,0.00012,18.47469]
[1778232753828,29.19,79904.72,56.4,-0.17497,0.00012,18.46955]
[1778232762352,29.19,79903.99,56.4,-0.17506,0.00012,18.47527]
[1778232764552,29.19,79898.33,56.4,-0.17576,0.00012,18.52059]
[1778232765369,29.19,79896.64,56.4,-0.17596,0.00012,18.53406]
[1778232765530,29.19,79896.59,56.4,-0.17597,0.00012,18.53438]
[1778232766733,29.19,79896.59,56.4,-0.17597,0.00012,18.53438]
[1778232766935,29.19,79896.59,56.4,-0.17597,0.00012,18.53438]
[1778232767698,29.19,79890.49,56.4,-0.17672,0.00012,18.58327]
[1778232768445,29.19,79890.32,56.4,-0.17675,0.00012,18.58472]
[1778232770522,29.19,79894.16,56.4,-0.17627,0.00012,18.55383]
[1778232776147,29.19,79893.42,56.4,-0.17636,0.00012,18.55949]
[1778232781393,29.19,79889.85,56.4,-0.17678,0.00012,18.58692]
[1778232782072,29.19,79889.85,56.4,-0.17678,0.00012,18.58692]
[1778232789033,29.19,79887.86,56.4,-0.17702,0.00012,18.60254]
[1778232794484,29.19,79887.75,56.4,-0.17703,0.00012,18.60281]
[1778232799519,29.18,79889.73,56.4,-0.17678,0.00012,18.58646]
[1778232804606,29.18,79888.68,56.4,-0.1769,0.00012,18.59447]
[1778232810598,29.18,79889.03,56.4,-0.17684,0.00012,18.59086]
[1778232815077,29.18,79884.91,56.4,-0.17732,0.00012,18.61929]
[1778232819749,29.18,79874.19,56.4,-0.17865,0.00012,18.70505]
[1778232822741,29.18,79878.08,56.4,-0.17817,0.00012,18.67373]
[1778232828724,29.18,79877.89,56.4,-0.17817,0.00012,18.67372]
[1778232833759,29.18,79877.61,56.4,-0.17818,0.00012,18.6747]
[1778232837719,29.17,79873.24,56.4,-0.17872,0.00013,18.70885]
[1778232838295,29.17,79871.93,56.4,-0.17888,0.00013,18.71903]
[1778232841534,29.17,79876.76,56.4,-0.17827,0.00012,18.68002]
[1778232841817,29.17,79881.43,56.4,-0.17768,0.00012,18.64255]
[1778232842415,29.17,79881.43,56.4,-0.17768,0.00012,18.64255]
[1778232842824,29.17,79881.69,56.4,-0.17765,0.00012,18.64022]
[1778232843178,29.17,79881.69,56.4,-0.17765,0.00012,18.64022]
[1778232843831,29.17,79881.76,56.4,-0.17763,0.00012,18.63941]
[1778232848546,29.17,79873.56,56.4,-0.17864,0.00013,18.704]
[1778232848866,29.17,79878.22,56.4,-0.17805,0.00012,18.66635]
[1778232855244,29.17,79882.14,56.4,-0.17755,0.00012,18.63407]
[1778232860693,29.17,79883.96,56.4,-0.17731,0.00012,18.6181]
[1778232862428,29.16,79883.96,56.4,-0.1773,0.00012,18.61798]
[1778232868000,29.15,79885.88,56.4,-0.17693,0.00012,18.59389]
[1778232869137,29.15,79885.81,56.4,-0.17692,0.00012,18.59304]
[1778232873391,29.13,79892.89,56.4,-0.17587,0.00012,18.52245]
[1778232879077,29.12,79894.15,56.4,-0.17569,0.00012,18.51059]
[1778232881917,29.12,79896.98,56.4,-0.17534,0.00012,18.48793]
[1778232887134,29.12,79898.71,56.4,-0.17512,0.00012,18.4737]
[1778232892781,29.12,79898.86,56.4,-0.1751,0.00012,18.47227]
[1778232898818,29.12,79898.43,56.4,-0.17515,0.00012,18.47546]
[1778232906268,29.12,79899.65,56.4,-0.17499,0.00012,18.46546]
[1778232911303,29.12,79899.66,56.4,-0.17499,0.00012,18.46535]
[1778232916496,29.12,79899.33,56.4,-0.17503,0.00012,18.46799]
[1778232919591,29.12,79899.71,56.4,-0.17498,0.00012,18.46493]
[1778232919720,29.12,79899.71,56.4,-0.17498,0.00012,18.46493]
[1778232919732,29.12,79899.74,56.4,-0.17498,0.00012,18.4647]
[1778232921296,29.12,79905.01,56.4,-0.17433,0.00012,18.42231]
[1778232921816,29.12,79905.01,56.4,-0.17433,0.00012,18.42231]
[1778232926124,29.12,79909.05,56.4,-0.17384,0.00012,18.39]
[1778232929059,29.12,79909.14,56.4,-0.17383,0.00012,18.38936]
[1778232929520,29.12,79909.32,56.4,-0.1738,0.00012,18.38793]
[1778232929811,29.12,79909.32,56.4,-0.1738,0.00012,18.38793]
[1778232929917,29.12,79909.32,56.4,-0.1738,0.00012,18.38793]
[1778232935473,29.12,79915.58,56.4,-0.17301,0.00012,18.3338]
[1778232938661,29.12,79915.04,56.4,-0.17308,0.00012,18.33833]
[1778232939020,29.12,79915.06,56.4,-0.17308,0.00012,18.33836]
[1778232941515,29.13,79904.27,56.4,-0.17442,0.00012,18.42563]
[1778232946550,29.13,79904.31,56.4,-0.17444,0.00012,18.42705]
[1778232951585,29.13,79908.52,56.4,-0.17393,0.00012,18.39383]
[1778232956620,29.13,79910.59,56.4,-0.17369,0.00012,18.37816]
[1778232961656,29.13,79911.7,56.4,-0.17356,0.00012,18.37018]
[1778232967698,29.14,79909.87,56.4,-0.17381,0.00012,18.38599]
[1778232972734,29.14,79909.6,56.4,-0.17387,0.00012,18.39038]
[1778232977768,29.14,79910.24,56.4,-0.17381,0.00012,18.38606]
[1778232982803,29.14,79910.2,56.4,-0.17382,0.00012,18.3873]
[1778232988062,29.14,79910.52,56.4,-0.1738,0.00012,18.38546]
[1778232991492,29.15,79911.36,56.4,-0.1737,0.00012,18.37946]
[1778232993342,29.15,79912.9,56.4,-0.1735,0.00012,18.36365]
[1778232994605,29.15,79913.3,56.4,-0.17345,0.00012,18.36065]
[1778232999922,29.18,79913.27,56.4,-0.17376,0.00012,18.38138]
[1778233001730,29.19,79912.44,56.4,-0.17392,0.00012,18.39183]
[1778233006971,29.22,79905.79,56.4,-0.175,0.00012,18.46285]
[1778233011385,29.24,79904.53,56.4,-0.17526,0.00012,18.47982]
[1778233017042,29.26,79903.84,56.4,-0.17555,0.00012,18.49902]
[1778233017467,29.26,79903.84,56.4,-0.17555,0.00012,18.49902]
[1778233019540,29.26,79894.37,56.4,-0.17672,0.00012,18.57503]
[1778233021751,29.26,79891.57,56.4,-0.17707,0.00012,18.59794]
[1778233024158,29.27,79888.8,56.4,-0.17743,0.00012,18.62094]
[1778233026105,29.27,79878.32,56.4,-0.17874,0.00012,18.70479]
[1778233031140,29.27,79874.17,56.4,-0.17925,0.00012,18.73741]
[1778233033013,29.27,79871.89,56.4,-0.17953,0.00013,18.75564]
[1778233037968,29.27,79874.89,56.4,-0.17916,0.00012,18.73185]
[1778233038189,29.27,79875.03,56.4,-0.17914,0.00012,18.73079]
[1778233043224,29.27,79874.92,56.4,-0.17917,0.00012,18.73218]
[1778233048259,29.27,79874.7,56.4,-0.1792,0.00012,18.73446]
[1778233053295,29.27,79861.22,56.4,-0.18087,0.00013,18.8382]
[1778233057315,29.27,79860.81,56.4,-0.18092,0.00013,18.84135]
[1778233058058,29.27,79860.81,56.4,-0.18092,0.00013,18.84135]
[1778233059247,29.27,79860.66,56.4,-0.18094,0.00013,18.84272]
[1778233064697,29.27,79856.64,56.4,-0.18144,0.00013,18.87482]
[1778233067940,29.27,79860.99,56.4,-0.1809,0.00013,18.84007]
[1778233067954,29.27,79860.99,56.4,-0.1809,0.00013,18.84007]
[1778233068028,29.27,79861.09,56.4,-0.18088,0.00013,18.83904]
[1778233070713,29.27,79864.51,56.4,-0.18045,0.00013,18.81165]
[1778233074619,29.27,79864.93,56.4,-0.18039,0.00013,18.80789]
[1778233074621,29.27,79864.93,56.4,-0.18039,0.00013,18.80789]
[1778233074684,29.27,79864.93,56.4,-0.18039,0.00013,18.80789]
[1778233077314,29.27,79871.53,56.4,-0.17956,0.00013,18.75497]
[1778233078808,29.27,79872.91,56.4,-0.17939,0.00012,18.74396]
[1778233090554,29.27,79873.97,56.4,-0.17925,0.00012,18.73522]
[1778233098134,29.27,79873.97,56.4,-0.17925,0.00012,18.73522]
[1778233100057,29.27,79873.97,56.4,-0.17925,0.00012,18.73528]
[1778233105813,29.27,79880.27,56.4,-0.17847,0.00012,18.68523]
[1778233111086,29.27,79887.08,56.4,-0.17763,0.00012,18.63145]
[1778233117894,29.27,79887.49,56.4,-0.17757,0.00012,18.62516]
[1778233119651,29.27,79882.9,56.4,-0.17815,0.00012,18.6624]
[1778233126157,29.27,79879.08,56.4,-0.17863,0.00012,18.69335]
[1778233131155,29.27,79879.09,56.4,-0.17863,0.00012,18.69346]
[1778233135580,29.27,79875.74,56.4,-0.17905,0.00012,18.72049]
[1778233139017,29.27,79876.64,56.4,-0.17894,0.00012,18.71334]
[1778233144933,29.27,79876.87,56.4,-0.17891,0.00012,18.71167]
[1778233147485,29.27,79876.71,56.4,-0.17893,0.00012,18.71299]
[1778233148814,29.27,79875.74,56.4,-0.17906,0.00012,18.72074]
[1778233153954,29.27,79863.23,56.4,-0.18061,0.00013,18.81996]
[1778233159034,29.27,79861.82,56.4,-0.18078,0.00013,18.83034]
[1778233164069,29.27,79859.19,56.4,-0.1811,0.00013,18.85052]
[1778233170111,29.27,79859.42,56.4,-0.18105,0.00013,18.84775]
[1778233175146,29.27,79859.23,56.4,-0.18104,0.00013,18.84442]
[1778233180182,29.26,79861.7,56.4,-0.18071,0.00013,18.82392]
[1778233185217,29.26,79861.29,56.4,-0.18075,0.00013,18.82639]
[1778233190252,29.26,79861.3,56.4,-0.18074,0.00013,18.82547]
[1778233191658,29.26,79860.8,56.4,-0.1808,0.00013,18.82927]
[1778233197301,29.26,79860.22,56.4,-0.18086,0.00013,18.83278]
[1778233202336,29.26,79857.6,56.4,-0.18117,0.00013,18.85264]
[1778233206514,29.25,79858.11,56.4,-0.18109,0.00013,18.84768]
[1778233209310,29.25,79853.15,56.4,-0.18171,0.00013,18.88671]
[1778233209328,29.25,79853.15,56.4,-0.18171,0.00013,18.88671]
[1778233209502,29.25,79853.76,56.4,-0.18163,0.00013,18.88159]
[1778233210325,29.25,79853.76,56.4,-0.18163,0.00013,18.88159]
[1778233211846,29.25,79845.87,56.4,-0.18262,0.00013,18.94384]
[1778233212289,29.25,79845.87,56.4,-0.18262,0.00013,18.94384]
[1778233212406,29.25,79842.69,56.4,-0.18301,0.00013,18.96881]
[1778233215590,29.25,79842.0,56.4,-0.18309,0.00013,18.97386]
[1778233216434,29.25,79841.75,56.4,-0.18312,0.00013,18.97548]
[1778233220523,29.25,79840.5,56.4,-0.18326,0.00013,18.98432]
[1778233220552,29.25,79839.96,56.4,-0.18332,0.00013,18.98825]
[1778233225820,29.24,79839.57,56.4,-0.18335,0.00013,18.99009]
[1778233231539,29.24,79839.68,56.4,-0.18328,0.00013,18.98304]
[1778233233569,29.24,79839.68,56.4,-0.18328,0.00013,18.98304]
[1778233239596,29.24,79840.99,56.4,-0.18308,0.00013,18.97023]
[1778233245610,29.23,79840.21,56.4,-0.18316,0.00013,18.97529]
[1778233254371,29.23,79839.91,56.4,-0.18317,0.00013,18.97596]
[1778233254452,29.23,79839.91,56.4,-0.18317,0.00013,18.97596]
[1778233254529,29.23,79840.32,56.4,-0.18309,0.00013,18.97131]
[1778233255052,29.23,79845.49,56.4,-0.18244,0.00013,18.92988]
[1778233257488,29.23,79846.5,56.4,-0.18231,0.00013,18.92183]
[1778233257722,29.23,79846.57,56.4,-0.18229,0.00013,18.92082]
[1778233262757,29.22,79844.08,56.4,-0.18259,0.00013,18.93953]
[1778233267792,29.22,79842.28,56.4,-0.1828,0.00013,18.95269]
[1778233272829,29.22,79835.85,56.4,-0.1836,0.00013,19.00259]
[1778233277863,29.22,79838.81,56.4,-0.1832,0.00013,18.97748]
[1778233283273,29.21,79843.53,56.4,-0.18258,0.00013,18.93848]
[1778233288940,29.21,79841.67,56.4,-0.18279,0.00013,18.95162]
[1778233294982,29.21,79840.7,56.4,-0.18286,0.00013,18.95369]
[1778233297368,29.21,79840.7,56.4,-0.18286,0.00013,18.95369]
[1778233297497,29.21,79840.7,56.4,-0.18286,0.00013,18.95369]
[1778233297524,29.21,79840.7,56.4,-0.18285,0.00013,18.95315]
[1778233297672,29.21,79840.7,56.4,-0.18285,0.00013,18.95315]
[1778233299837,29.21,79854.95,56.4,-0.18104,0.00013,18.83895]
[1778233309081,29.2,79856.34,56.4,-0.18084,0.00013,18.82634]
[1778233314814,29.2,79856.98,56.4,-0.18075,0.00013,18.82078]
[1778233322172,29.2,79856.98,56.4,-0.18073,0.00013,18.81929]
[1778233327207,29.2,79856.66,56.4,-0.18076,0.00013,18.82104]
[1778233334256,29.19,79856.8,56.4,-0.18072,0.00013,18.81879]
[1778233340298,29.19,79856.31,56.4,-0.18077,0.00013,18.8217]
[1778233345333,29.19,79854.98,56.4,-0.18092,0.00013,18.83145]
[1778233350368,29.19,79854.77,56.4,-0.18093,0.00013,18.83221]
[1778233355403,29.19,79855.02,56.4,-0.18086,0.00013,18.82528]
[1778233360438,29.19,79854.64,56.4,-0.1809,0.00013,18.82742]
[1778233365473,29.18,79853.0,56.4,-0.18109,0.00013,18.83959]
[1778233367629,29.18,79853.46,56.4,-0.18102,0.00013,18.83554]
[1778233373529,29.18,79854.43,56.4,-0.18089,0.00013,18.82671]
[1778233378564,29.18,79852.81,56.4,-0.18108,0.00013,18.83878]
[1778233385613,29.18,79851.7,56.4,-0.1812,0.00013,18.84635]
[1778233391655,29.18,79852.79,56.4,-0.18104,0.00013,18.83654]
[1778233396690,29.17,79852.84,56.4,-0.18102,0.00013,18.83526]
[1778233401725,29.17,79850.9,56.4,-0.18125,0.00013,18.84987]
[1778233407767,29.17,79852.52,56.4,-0.18103,0.00013,18.83584]
[1778233413809,29.17,79852.4,56.4,-0.181,0.00013,18.83175]
[1778233418844,29.17,79851.55,56.4,-0.1811,0.00013,18.83772]
[1778233423879,29.16,79850.24,56.4,-0.18125,0.00013,18.84731]
[1778233429921,29.16,79850.59,56.4,-0.18119,0.00013,18.84345]
[1778233435963,29.16,79849.51,56.4,-0.18131,0.00013,18.85106]
[1778233441471,29.16,79850.33,56.4,-0.1812,0.00013,18.84381]
[1778233447042,29.16,79850.48,56.4,-0.18116,0.00013,18.84146]
[1778233452130,29.16,79850.71,56.4,-0.18112,0.00013,18.83867]
[1778233458119,29.15,79850.76,56.4,-0.1811,0.00013,18.83735]
[1778233463154,29.15,79850.79,56.4,-0.18108,0.00013,18.83635]
[1778233468570,29.15,79854.04,56.4,-0.18066,0.00013,18.80976]
[1778233478342,29.15,79856.16,56.4,-0.18039,0.00013,18.7925]
[1778233484380,29.15,79850.3,56.4,-0.18108,0.00013,18.83386]
[1778233484382,29.15,79850.3,56.4,-0.18108,0.00013,18.83386]
[1778233490343,29.15,79849.81,56.4,-0.18112,0.00013,18.83669]
[1778233491762,29.14,79849.93,56.4,-0.18111,0.00013,18.83557]
[1778233497915,29.14,79850.91,56.4,-0.18097,0.00013,18.82712]
[1778233506461,29.14,79851.75,56.4,-0.18084,0.00013,18.81892]
[1778233511497,29.14,79852.41,56.4,-0.18075,0.00013,18.81301]
[1778233515011,29.14,79852.41,56.4,-0.18075,0.00013,18.81301]
[1778233521566,29.14,79852.27,56.4,-0.18075,0.00013,18.81296]
[1778233525111,29.14,79851.02,56.4,-0.1809,0.00013,18.82258]
[1778233525115,29.14,79851.02,56.4,-0.1809,0.00013,18.82258]
[1778233526058,29.14,79850.94,56.4,-0.18091,0.00013,18.82308]
[1778233531636,29.13,79851.34,56.4,-0.18082,0.00013,18.81474]
[1778233532507,29.13,79851.34,56.4,-0.18082,0.00013,18.81474]
[1778233534061,29.13,79850.28,56.4,-0.18095,0.00013,18.82291]
[1778233537055,29.13,79845.59,56.4,-0.18153,0.00013,18.85999]
[1778233542713,29.13,79840.73,56.4,-0.18213,0.00013,18.89763]
[1778233547748,29.13,79839.06,56.4,-0.18232,0.00013,18.90988]
[1778233547805,29.13,79839.06,56.4,-0.18232,0.00013,18.90988]
[1778233551000,29.13,79832.76,56.4,-0.18311,0.00013,18.95946]
[1778233552344,29.13,79832.73,56.4,-0.18311,0.00013,18.95942]
[1778233555422,29.13,79832.72,56.4,-0.18311,0.00013,18.95895]
[1778233557183,29.12,79832.0,56.4,-0.18319,0.00013,18.96414]
[1778233557283,29.12,79832.0,56.4,-0.18319,0.00013,18.96414]
[1778233557384,29.12,79831.03,56.4,-0.1833,0.00013,18.97131]
[1778233563860,29.12,79830.24,56.4,-0.18338,0.00013,18.97592]
[1778233571369,29.12,79830.96,56.4,-0.18327,0.00013,18.96905]
[1778233577242,29.11,79830.04,56.4,-0.18335,0.00013,18.97419]
[1778233582399,29.11,79828.77,56.4,-0.18349,0.00013,18.9829]
[1778233589035,29.11,79830.01,56.4,-0.1833,0.00013,18.97078]
[1778233594070,29.1,79821.75,56.4,-0.1843,0.00013,19.03129]
[1778233599105,29.1,79821.49,56.4,-0.18431,0.00013,19.03163]
[1778233600958,29.1,79821.45,56.4,-0.1843,0.00013,19.03125]
[1778233600972,29.1,79821.45,56.4,-0.1843,0.00013,19.03125]
[1778233604700,29.1,79807.77,56.4,-0.18606,0.00013,19.14002]
[1778233609866,29.1,79804.67,56.4,-0.18645,0.00013,19.16418]
[1778233614497,29.1,79803.67,56.4,-0.18656,0.00013,19.17149]
[1778233620516,29.09,79800.77,56.4,-0.18692,0.00013,19.19355]
[1778233621091,29.09,79800.9,56.4,-0.1869,0.00013,19.19215]
[1778233627301,29.09,79799.54,56.4,-0.18705,0.00013,19.20156]
[1778233631666,29.09,79799.07,56.4,-0.1871,0.00013,19.20469]
[1778233637134,29.09,79796.74,56.4,-0.18739,0.00013,19.222]
[1778233642618,29.08,79796.79,56.4,-0.18736,0.00013,19.22062]
[1778233648451,29.08,79796.71,56.4,-0.18735,0.00013,19.21996]
[1778233653486,29.08,79797.58,56.4,-0.1872,0.00013,19.20804]
[1778233658521,29.08,79797.05,56.4,-0.18725,0.00013,19.21127]
[1778233663540,29.08,79797.02,56.4,-0.18725,0.00013,19.21109]
[1778233666615,29.07,79796.26,56.4,-0.18733,0.00013,19.21608]
[1778233672619,29.07,79793.79,56.4,-0.18762,0.00013,19.23413]
[1778233676691,29.07,79791.75,56.4,-0.18788,0.00013,19.24958]
[1778233677126,29.07,79791.64,56.4,-0.18789,0.00013,19.25018]
[1778233682420,29.07,79785.85,56.4,-0.18862,0.00013,19.29499]
[1778233687750,29.06,79782.84,56.4,-0.18898,0.00013,19.31694]
[1778233692817,29.06,79784.21,56.4,-0.18877,0.00013,19.30433]
[1778233698810,29.06,79787.13,56.4,-0.18836,0.00013,19.27931]
[1778233703878,29.05,79787.67,56.4,-0.18827,0.00013,19.27357]
[1778233709402,29.05,79787.43,56.4,-0.18828,0.00013,19.2738]
[1778233710203,29.05,79787.43,56.4,-0.18827,0.00013,19.27352]
[1778233715923,29.05,79787.32,56.4,-0.18823,0.00013,19.26873]
[1778233720958,29.04,79787.15,56.4,-0.18823,0.00013,19.26872]
[1778233722679,29.04,79787.15,56.4,-0.18823,0.00013,19.26872]
[1778233729014,29.04,79786.38,56.4,-0.1883,0.00013,19.2727]
[1778233734049,29.04,79786.04,56.4,-0.18832,0.00013,19.27404]
[1778233739084,29.03,79786.35,56.4,-0.18826,0.00013,19.27019]
[1778233744119,29.03,79789.83,56.4,-0.18779,0.00013,19.24123]
[1778233750161,29.03,79790.19,56.4,-0.18772,0.00013,19.237]
[1778233753116,29.03,79790.19,56.4,-0.18772,0.00013,19.237]
[1778233753159,29.03,79790.19,56.4,-0.18772,0.00013,19.237]
[1778233759922,29.03,79800.76,56.4,-0.18633,0.00013,19.1513]
[1778233761829,29.02,79816.02,56.4,-0.18436,0.00013,19.02874]
[1778233767283,29.02,79822.74,56.4,-0.18349,0.00013,18.97475]
[1778233771465,29.02,79826.33,56.4,-0.18303,0.00013,18.94602]
[1778233771557,29.02,79826.33,56.4,-0.18303,0.00013,18.94602]
[1778233771566,29.02,79826.11,56.4,-0.18304,0.00013,18.94382]
[1778233777248,29.02,79827.74,56.4,-0.18282,0.00013,18.93009]
[1778233779572,29.02,79827.74,56.4,-0.18281,0.00013,18.92979]
[1778233785411,29.02,79826.92,56.4,-0.1829,0.00013,18.93521]
[1778233792460,29.02,79826.22,56.4,-0.18296,0.00013,18.93927]
[1778233797495,29.02,79823.98,56.4,-0.18324,0.00013,18.95636]
[1778233800699,29.02,79823.98,56.4,-0.18323,0.00013,18.95618]
[1778233800939,29.02,79823.98,56.4,-0.18323,0.00013,18.95582]
[1778233801358,29.02,79823.98,56.4,-0.18323,0.00013,18.95582]
[1778233803738,29.02,79810.74,56.4,-0.18493,0.00013,19.06206]
[1778233806225,29.02,79808.95,56.4,-0.18516,0.00013,19.07637]
[1778233812033,29.01,79805.99,56.4,-0.18554,0.00013,19.09988]
[1778233816164,29.01,79808.41,56.4,-0.18522,0.00013,19.08028]
[1778233821663,29.01,79814.74,56.4,-0.18441,0.00013,19.0297]
[1778233826698,29.01,79813.43,56.4,-0.18458,0.00013,19.04035]
[1778233831733,29.02,79814.14,56.4,-0.18446,0.00013,19.03074]
[1778233835218,29.02,79814.94,56.4,-0.18436,0.00013,19.02441]
[1778233837308,29.02,79817.98,56.4,-0.18397,0.00013,19.00012]
[1778233841539,29.02,79815.76,56.4,-0.18426,0.00013,19.01811]
[1778233841555,29.02,79815.76,56.4,-0.18426,0.00013,19.01811]
[1778233843835,29.02,79805.03,56.4,-0.18564,0.00013,19.10406]
[1778233850109,29.01,79801.52,56.4,-0.18609,0.00013,19.13144]
[1778233851212,29.01,79801.68,56.4,-0.18606,0.00013,19.13007]
[1778233851632,29.01,79801.68,56.4,-0.18606,0.00013,19.13007]
[1778233856909,29.01,79801.74,56.4,-0.18605,0.00013,19.12903]
[1778233862951,29.01,79801.67,56.4,-0.18605,0.00013,19.12912]
[1778233867986,29.01,79802.83,56.4,-0.18589,0.00013,19.1195]
[1778233868940,29.01,79802.83,56.4,-0.18589,0.00013,19.1195]
[1778233874029,29.01,79807.71,56.4,-0.18526,0.00013,19.08015]
[1778233879067,29.01,79816.88,56.4,-0.18408,0.00013,19.00685]
[1778233885106,29.01,79816.32,56.4,-0.18416,0.00013,19.01185]
[1778233890142,29.01,79817.31,56.4,-0.18404,0.00013,19.00436]
[1778233892441,29.01,79817.38,56.4,-0.18401,0.00013,18.99986]
[1778233893183,29.01,79817.38,56.4,-0.18401,0.00013,18.99995]
[1778233896379,29.01,79817.25,56.4,-0.18403,0.00013,19.00129]
[1778233898212,29.01,79816.94,56.4,-0.18407,0.00013,19.00376]
[1778233898352,29.01,79816.94,56.4,-0.18407,0.00013,19.00376]
[1778233898383,29.01,79816.94,56.4,-0.18407,0.00013,19.00376]
[1778233898570,29.01,79816.94,56.4,-0.18407,0.00013,19.00376]
[1778233898591,29.01,79816.94,56.4,-0.18407,0.00013,19.00376]
[1778233898642,29.01,79820.75,56.4,-0.18358,0.00013,18.97301]
[1778233899860,29.01,79820.75,56.4,-0.18358,0.00013,18.97301]
[1778233899892,29.01,79831.51,56.4,-0.1822,0.00013,18.88668]
[1778233900757,29.01,79831.51,56.4,-0.1822,0.00013,18.88668]
[1778233900823,29.01,79831.51,56.4,-0.1822,0.00013,18.88668]
[1778233906150,29.01,79839.02,56.4,-0.18124,0.00013,18.82593]
[1778233907442,29.01,79839.19,56.4,-0.18122,0.00013,18.82448]
[1778233909811,29.01,79837.09,56.4,-0.18148,0.00013,18.84117]
[1778233915027,29.01,79834.7,56.4,-0.18178,0.00013,18.86007]
[1778233920146,29.01,79832.0,56.4,-0.18212,0.00013,18.88178]
[1778233920166,29.01,79831.32,56.4,-0.18221,0.00013,18.88725]
[1778233923943,29.01,79827.83,56.4,-0.18266,0.00013,18.91526]
[1778233925502,29.01,79831.26,56.4,-0.18222,0.00013,18.88766]
[1778233926886,29.01,79835.01,56.4,-0.18174,0.00013,18.85728]
[1778233927808,29.01,79835.81,56.4,-0.18163,0.00013,18.85074]
[1778233933463,29.01,79838.0,56.4,-0.18134,0.00013,18.83246]
[1778233934180,29.01,79838.0,56.4,-0.18134,0.00013,18.83246]
[1778233939505,29.01,79831.29,56.4,-0.18219,0.00013,18.88573]
[1778233944540,29.01,79829.1,56.4,-0.18245,0.00013,18.90245]
[1778233946578,29.01,79829.46,56.4,-0.1824,0.00013,18.89938]
[1778233946588,29.01,79829.46,56.4,-0.1824,0.00013,18.89938]
[1778233946596,29.01,79829.46,56.4,-0.1824,0.00013,18.89938]
[1778233946602,29.01,79829.46,56.4,-0.1824,0.00013,18.89938]
[1778233950178,29.01,79839.21,56.4,-0.18115,0.00013,18.82051]
[1778233950808,29.01,79839.43,56.4,-0.18112,0.00013,18.81863]
[1778233955014,29.0,79835.53,56.4,-0.18159,0.00013,18.84566]
[1778233960656,29.0,79835.87,56.4,-0.18153,0.00013,18.84208]
[1778233965691,29.0,79835.39,56.4,-0.18159,0.00013,18.84545]
[1778233967742,29.0,79835.11,56.4,-0.18162,0.00013,18.84759]
[1778233967745,29.0,79835.11,56.4,-0.18162,0.00013,18.84759]
[1778233970811,29.0,79840.51,56.4,-0.18093,0.00013,18.80391]
[1778233976768,29.0,79843.1,56.4,-0.1806,0.00013,18.78292]
[1778233979620,29.0,79843.05,56.4,-0.1806,0.00013,18.7833]
[1778233980634,29.0,79843.05,56.4,-0.1806,0.00013,18.78329]
[1778233983738,29.0,79837.21,56.4,-0.18135,0.00013,18.83022]
[1778233983808,29.0,79837.21,56.4,-0.18135,0.00013,18.83022]
[1778233989805,29.0,79835.28,56.4,-0.18159,0.00013,18.84536]
[1778233990004,29.0,79835.28,56.4,-0.18159,0.00013,18.84536]
[1778233993292,29.0,79825.66,56.4,-0.18281,0.00013,18.92213]
[1778233995807,29.0,79825.83,56.4,-0.18278,0.00013,18.92059]
[1778233996037,29.0,79825.83,56.4,-0.18278,0.00013,18.92059]
[1778234001808,29.0,79833.3,56.4,-0.18181,0.00013,18.85962]
[1778234002809,29.0,79833.25,56.4,-0.18182,0.00013,18.85993]
[1778234008994,29.0,79833.76,56.4,-0.18174,0.00013,18.85527]
[1778234011206,29.0,79833.82,56.4,-0.18173,0.00013,18.85469]
[1778234013225,29.0,79837.09,56.4,-0.18129,0.00013,18.82418]
[1778234014029,29.0,79837.77,56.4,-0.1812,0.00013,18.81881]
[1778234019065,29.0,79840.71,56.4,-0.18084,0.00013,18.79612]
[1778234020073,29.0,79840.71,56.4,-0.18084,0.00013,18.79612]
[1778234020176,29.0,79842.02,56.4,-0.18068,0.00013,18.78579]
[1778234023097,29.0,79843.67,56.4,-0.18047,0.00013,18.77252]
[1778234029135,29.0,79853.6,56.4,-0.17922,0.00013,18.69318]
[1778234031316,29.0,79855.33,56.4,-0.17901,0.00013,18.6795]
[1778234034704,29.0,79867.24,56.4,-0.17752,0.00013,18.58416]
[1778234035845,29.0,79867.31,56.4,-0.17751,0.00013,18.58386]
[1778234041219,29.0,79863.74,56.4,-0.17798,0.00013,18.61406]
[1778234046254,29.01,79861.65,56.4,-0.17826,0.00013,18.63194]
[1778234051294,29.01,79861.09,56.4,-0.17835,0.00013,18.63739]
[1778234056327,29.01,79861.68,56.4,-0.17829,0.00013,18.63348]
[1778234061362,29.01,79861.57,56.4,-0.17831,0.00013,18.63514]
[1778234066397,29.01,79862.19,56.4,-0.17824,0.00013,18.63085]
[1778234071589,29.01,79860.57,56.4,-0.17846,0.00013,18.64446]
[1778234077475,29.01,79861.39,56.4,-0.17834,0.00013,18.63474]
[1778234082510,29.02,79860.69,56.4,-0.17844,0.00013,18.64099]
[1778234087544,29.02,79862.68,56.4,-0.1782,0.00013,18.62559]
[1778234092579,29.02,79862.59,56.4,-0.17822,0.00013,18.62705]
[1778234097614,29.02,79862.51,56.4,-0.17824,0.00013,18.62846]
[1778234102649,29.02,79862.29,56.4,-0.17828,0.00013,18.631]
[1778234107684,29.02,79860.05,56.4,-0.17857,0.00013,18.64979]
[1778234112719,29.02,79859.59,56.4,-0.17864,0.00013,18.65413]
[1778234116331,29.02,79859.37,56.4,-0.17867,0.00013,18.65614]
[1778234116714,29.02,79859.94,56.4,-0.1786,0.00013,18.65167]
[1778234118116,29.02,79860.05,56.4,-0.17859,0.00013,18.65087]
[1778234123796,29.03,79854.33,56.4,-0.17932,0.00013,18.69736]
[1778234128831,29.03,79853.93,56.4,-0.17937,0.00013,18.70088]
[1778234133866,29.03,79854.84,56.4,-0.17923,0.00013,18.68977]
[1778234139904,29.03,79854.57,56.4,-0.17927,0.00013,18.69219]
[1778234144943,29.03,79854.53,56.4,-0.17928,0.00013,18.69289]
[1778234148565,29.03,79854.43,56.4,-0.1793,0.00013,18.6938]
[1778234150258,29.03,79854.85,56.4,-0.17924,0.00013,18.69052]
[1778234156022,29.03,79859.25,56.4,-0.1787,0.00013,18.65573]
[1778234156532,29.03,79859.25,56.4,-0.1787,0.00013,18.65573]
[1778234162064,29.03,79858.34,56.4,-0.17882,0.00013,18.66361]
[1778234166472,29.03,79859.47,56.4,-0.17869,0.00013,18.65486]
[1778234172578,29.03,79859.18,56.4,-0.17873,0.00013,18.65762]
[1778234174359,29.03,79858.49,56.4,-0.17882,0.00013,18.66334]
[1778234177274,29.03,79858.11,56.4,-0.17887,0.00013,18.66663]
[1778234183211,29.03,79848.44,56.4,-0.18009,0.00013,18.7445]
[1778234187423,29.03,79848.85,56.4,-0.18004,0.00013,18.74114]
[1778234197311,29.03,79848.27,56.4,-0.18008,0.00013,18.74165]
[1778234203353,29.03,79848.34,56.4,-0.18007,0.00013,18.74107]
[1778234208388,29.03,79848.5,56.4,-0.18005,0.00013,18.7398]
[1778234210346,29.03,79847.35,56.4,-0.1802,0.00013,18.74905]
[1778234215437,29.03,79841.23,56.4,-0.18097,0.00013,18.79797]
[1778234221479,29.03,79841.4,56.4,-0.18095,0.00013,18.79627]
[1778234227521,29.03,79841.08,56.4,-0.18098,0.00013,18.79855]
[1778234228213,29.03,79841.08,56.4,-0.18098,0.00013,18.79855]
[1778234228861,29.03,79843.46,56.4,-0.18068,0.00013,18.77938]
[1778234235341,29.03,79852.22,56.4,-0.17957,0.00013,18.70915]
[1778234240613,29.03,79852.22,56.4,-0.17958,0.00013,18.70955]
[1778234245926,29.03,79855.24,56.4,-0.1792,0.00013,18.68552]
[1778234245999,29.03,79855.24,56.4,-0.1792,0.00013,18.68552]
[1778234246162,29.03,79854.26,56.4,-0.17933,0.00013,18.69356]
[1778234247571,29.03,79856.14,56.4,-0.17909,0.00013,18.67844]
[1778234247662,29.03,79859.02,56.4,-0.17872,0.00013,18.65513]
[1778234250491,29.03,79859.87,56.4,-0.17862,0.00013,18.64853]
[1778234250593,29.03,79861.45,56.4,-0.17842,0.00013,18.63596]
[1778234256329,29.03,79861.37,56.4,-0.1784,0.00013,18.63227]
[1778234256430,29.03,79861.37,56.4,-0.1784,0.00013,18.63198]
[1778234256993,29.03,79861.37,56.4,-0.1784,0.00013,18.63198]
[1778234257150,29.03,79861.37,56.4,-0.1784,0.00013,18.63198]
[1778234257639,29.03,79861.42,56.4,-0.17839,0.00013,18.6317]
[1778234263030,29.03,79860.56,56.4,-0.17851,0.00013,18.6391]
[1778234268890,29.03,79851.82,56.4,-0.17962,0.00013,18.7097]
[1778234274852,29.03,79851.67,56.4,-0.17964,0.00013,18.71104]
[1778234279887,29.03,79852.06,56.4,-0.17959,0.00013,18.70804]
[1778234285929,29.03,79851.95,56.4,-0.17961,0.00013,18.7091]
[1778234288136,29.03,79851.62,56.4,-0.17965,0.00013,18.71178]
[1778234288937,29.03,79850.86,56.4,-0.17975,0.00013,18.71795]
[1778234289520,29.03,79850.86,56.4,-0.17975,0.00013,18.71795]
[1778234299021,29.03,79853.29,56.4,-0.17941,0.00013,18.69671]
[1778234299669,29.03,79853.29,56.4,-0.17941,0.00013,18.69671]
[1778234305063,29.03,79855.32,56.4,-0.17916,0.00013,18.68074]
[1778234309233,29.03,79855.55,56.4,-0.17913,0.00013,18.67896]
[1778234314540,29.03,79855.28,56.4,-0.17914,0.00013,18.67688]
[1778234319595,29.03,79855.27,56.4,-0.17913,0.00013,18.67641]
[1778234326210,29.03,79855.35,56.4,-0.17913,0.00013,18.67614]
[1778234332252,29.03,79855.43,56.4,-0.17912,0.00013,18.67591]
[1778234338294,29.03,79856.41,56.4,-0.179,0.00013,18.66846]
[1778234342233,29.03,79857.35,56.4,-0.17889,0.00013,18.66113]
[1778234344120,29.03,79859.11,56.4,-0.17867,0.00013,18.64696]
[1778234349887,29.03,79861.66,56.4,-0.17835,0.00013,18.62673]
[1778234350150,29.03,79861.66,56.4,-0.17835,0.00013,18.62673]
[1778234352057,29.03,79864.37,56.4,-0.17801,0.00013,18.60521]
[1778234354327,29.03,79867.43,56.4,-0.17763,0.00013,18.5807]
[1778234359443,29.04,79870.19,56.4,-0.17729,0.00013,18.55878]
[1778234364478,29.04,79870.94,56.4,-0.1772,0.00013,18.55288]
[1778234373430,29.04,79870.95,56.4,-0.1772,0.00013,18.55292]
[1778234373666,29.04,79871.31,56.4,-0.17713,0.00013,18.54612]
[1778234375514,29.04,79873.0,56.4,-0.17692,0.00013,18.53239]
[1778234377973,29.04,79880.38,56.4,-0.17599,0.00012,18.47275]
[1778234383013,29.04,79875.76,56.4,-0.17656,0.00013,18.50973]
[1778234385946,29.03,79875.94,56.4,-0.17654,0.00013,18.50806]
[1778234386634,29.03,79874.42,56.4,-0.17673,0.00013,18.52023]
[1778234391669,29.03,79868.92,56.4,-0.17741,0.00013,18.56449]
[1778234393503,29.03,79868.63,56.4,-0.17745,0.00013,18.5668]
[1778234393567,29.03,79868.63,56.4,-0.17745,0.00013,18.5668]
[1778234394236,29.03,79866.58,56.4,-0.17771,0.00013,18.58328]
[1778234395950,29.03,79863.77,56.4,-0.17806,0.00013,18.60598]
[1778234401150,29.04,79862.21,56.4,-0.17827,0.00013,18.61909]
[1778234402773,29.04,79864.02,56.4,-0.17805,0.00013,18.60496]
[1778234403039,29.04,79864.02,56.4,-0.17805,0.00013,18.60496]
[1778234403140,29.04,79864.12,56.4,-0.17803,0.00013,18.60408]
[1778234404328,29.04,79864.12,56.4,-0.17803,0.00013,18.60408]
[1778234404388,29.04,79863.53,56.4,-0.1781,0.00013,18.60876]
[1778234405111,29.04,79863.53,56.4,-0.1781,0.00013,18.60876]
[1778234405135,29.04,79864.69,56.4,-0.17796,0.00013,18.59959]
[1778234409394,29.04,79867.08,56.4,-0.17766,0.00013,18.58024]
[1778234411210,29.04,79875.32,56.4,-0.17663,0.00013,18.51381]
[1778234411724,29.04,79878.41,56.4,-0.17624,0.00012,18.48874]
[1778234413919,29.04,79880.48,56.4,-0.17598,0.00012,18.47201]
[1778234415253,29.04,79881.7,56.4,-0.17583,0.00012,18.46214]
[1778234417254,29.04,79882.01,56.4,-0.17579,0.00012,18.45958]
[1778234420826,29.04,79882.54,56.4,-0.17572,0.00012,18.45528]
[1778234425907,29.04,79887.25,56.4,-0.17514,0.00012,18.4175]
[1778234427260,29.04,79887.25,56.4,-0.17514,0.00012,18.4175]
[1778234428514,29.04,79887.97,56.4,-0.17505,0.00012,18.41179]
[1778234428553,29.04,79887.97,56.4,-0.17505,0.00012,18.41179]
[1778234429594,29.04,79887.91,56.4,-0.17506,0.00012,18.41233]
[1778234430625,29.04,79888.1,56.4,-0.17503,0.00012,18.41086]
[1778234432041,29.04,79890.77,56.4,-0.1747,0.00012,18.38939]
[1778234432383,29.04,79890.77,56.4,-0.1747,0.00012,18.38939]
[1778234432799,29.04,79891.79,56.4,-0.17455,0.00012,18.37729]
[1778234436953,29.04,79902.84,56.4,-0.17319,0.00012,18.28868]
[1778234438693,29.04,79903.22,56.4,-0.17315,0.00012,18.28583]
[1778234441174,29.04,79905.15,56.4,-0.17292,0.00012,18.27091]
[1778234443184,29.04,79907.88,56.4,-0.17259,0.00012,18.24937]
[1778234443251,29.04,79907.88,56.4,-0.17259,0.00012,18.24937]
[1778234450077,29.04,79915.41,56.4,-0.17169,0.00012,18.19027]
[1778234454779,29.05,79915.83,56.4,-0.17165,0.00012,18.18776]
[1778234455204,29.05,79916.54,56.4,-0.17157,0.00012,18.18245]
[1778234461255,29.05,79912.0,56.4,-0.17214,0.00012,18.21995]
[1778234467196,29.05,79912.95,56.4,-0.17204,0.00012,18.21355]
[1778234473238,29.05,79910.79,56.4,-0.17232,0.00012,18.23205]
[1778234476804,29.05,79904.77,56.4,-0.17307,0.00012,18.28104]
[1778234476890,29.05,79904.77,56.4,-0.17307,0.00012,18.28104]
[1778234477495,29.05,79904.77,56.4,-0.17307,0.00012,18.28104]
[1778234477596,29.05,79904.11,56.4,-0.17316,0.00012,18.28668]
[1778234483308,29.05,79906.89,56.4,-0.17283,0.00012,18.26507]
[1778234488343,29.06,79905.38,56.4,-0.17303,0.00012,18.2781]
[1778234490238,29.06,79905.86,56.4,-0.17297,0.00012,18.27439]
[1778234490357,29.06,79906.92,56.4,-0.17284,0.00012,18.26601]
[1778234495392,29.06,79908.86,56.4,-0.17259,0.00012,18.24714]
[1778234500427,29.06,79906.12,56.4,-0.17294,0.00012,18.27011]
[1778234506469,29.06,79907.49,56.4,-0.17278,0.00012,18.26]
[1778234511506,29.06,79906.06,56.4,-0.17297,0.00012,18.27237]
[1778234512660,29.06,79906.06,56.4,-0.17297,0.00012,18.27237]
[1778234512751,29.06,79905.77,56.4,-0.17301,0.00012,18.27486]
[1778234518555,29.07,79905.94,56.4,-0.17302,0.00012,18.27529]
[1778234523591,29.07,79906.5,56.4,-0.17297,0.00012,18.27229]
[1778234526532,29.07,79905.74,56.4,-0.17307,0.00012,18.27903]
[1778234526611,29.07,79905.75,56.4,-0.17307,0.00012,18.27925]
[1778234527154,29.07,79905.75,56.4,-0.17307,0.00012,18.27925]
[1778234532371,29.07,79919.0,56.4,-0.17145,0.00012,18.17285]
[1778234536532,29.07,79920.16,56.4,-0.17132,0.00012,18.16399]
[1778234537342,29.07,79920.31,56.4,-0.1713,0.00012,18.16291]
[1778234537689,29.07,79921.77,56.4,-0.17113,0.00012,18.15122]
[1778234538411,29.07,79921.77,56.4,-0.17113,0.00012,18.15122]
[1778234538965,29.07,79922.71,56.4,-0.17101,0.00012,18.14366]
[1778234539003,29.07,79922.71,56.4,-0.17101,0.00012,18.14366]
[1778234540076,29.07,79923.16,56.4,-0.17096,0.00012,18.14006]
[1778234541280,29.07,79923.16,56.4,-0.17096,0.00012,18.14006]
[1778234544318,29.08,79927.01,56.4,-0.1705,0.00012,18.11008]
[1778234544458,29.08,79927.01,56.4,-0.1705,0.00012,18.11008]
[1778234545020,29.08,79936.63,56.4,-0.16934,0.00012,18.03304]
[1778234548438,29.08,79943.45,56.4,-0.16858,0.00012,17.98225]
[1778234553801,29.09,79943.56,56.4,-0.16859,0.00012,17.98137]
[1778234554571,29.09,79943.56,56.4,-0.16859,0.00012,17.98137]
[1778234554669,29.09,79943.56,56.4,-0.1686,0.00012,17.98153]
[1778234559843,29.07,79945.05,56.4,-0.16826,0.00012,17.95852]
[1778234560751,29.07,79945.05,56.4,-0.16826,0.00012,17.95852]
[1778234560852,29.07,79945.05,56.4,-0.16823,0.00012,17.95651]
[1778234565490,29.07,79945.08,56.4,-0.16823,0.00012,17.95678]
[1778234565499,29.07,79945.08,56.4,-0.16823,0.00012,17.95678]
[1778234565906,29.07,79945.08,56.4,-0.16823,0.00012,17.95678]
[1778234565885,29.07,79953.28,56.4,-0.16724,0.00012,17.89051]
[1778234565956,29.07,79953.28,56.4,-0.16724,0.00012,17.89051]
[1778234565967,29.07,79953.28,56.4,-0.16724,0.00012,17.89051]
[1778234566070,29.07,79953.28,56.4,-0.16724,0.00012,17.89051]
[1778234566892,29.07,79958.91,56.4,-0.16656,0.00012,17.84477]
[1778234567523,29.07,79958.91,56.4,-0.16656,0.00012,17.84477]
[1778234572553,29.07,79963.48,56.4,-0.166,0.00012,17.80732]
[1778234577256,29.07,79966.79,56.4,-0.1656,0.00012,17.78023]
[1778234577332,29.07,79966.79,56.4,-0.1656,0.00012,17.78023]
[1778234579116,29.07,79968.63,56.4,-0.16538,0.00012,17.76523]
[1778234584685,29.07,79971.89,56.4,-0.16499,0.00012,17.73874]
[1778234585833,29.07,79972.97,56.4,-0.16486,0.00012,17.73]
[1778234585845,29.07,79972.97,56.4,-0.16486,0.00012,17.73]
[1778234585923,29.07,79976.63,56.4,-0.16443,0.00012,17.7004]
[1778234586987,29.07,79977.33,56.4,-0.16434,0.00012,17.69452]
[1778234587559,29.07,79977.33,56.4,-0.16434,0.00012,17.69452]
[1778234587660,29.07,79979.52,56.4,-0.16408,0.00012,17.6766]
[1778234590116,29.07,79979.68,56.4,-0.16406,0.00012,17.67587]
[1778234590286,29.07,79979.68,56.4,-0.16406,0.00012,17.67587]
[1778234590302,29.07,79979.68,56.4,-0.16406,0.00012,17.67587]
[1778234590304,29.07,79979.68,56.4,-0.16406,0.00012,17.67587]
[1778234595082,29.07,79968.25,56.4,-0.16543,0.00012,17.76845]
[1778234595302,29.07,79968.25,56.4,-0.16543,0.00012,17.76845]
[1778234596144,29.07,79971.89,56.4,-0.16499,0.00012,17.73888]
[1778234596788,29.07,79971.89,56.4,-0.16499,0.00012,17.73888]
[1778234596874,29.07,79971.89,56.4,-0.16499,0.00012,17.73888]
[1778234597083,29.07,79971.93,56.4,-0.16499,0.00012,17.73852]
[1778234597559,29.07,79971.93,56.4,-0.16499,0.00012,17.73852]
[1778234597872,29.07,79971.93,56.4,-0.16499,0.00012,17.73852]
[1778234597887,29.07,79976.23,56.4,-0.16447,0.00012,17.70371]
[1778234599240,29.07,79984.89,56.4,-0.16344,0.00012,17.63351]
[1778234599936,29.07,79984.89,56.4,-0.16344,0.00012,17.63351]
[1778234600688,29.07,79985.17,56.4,-0.16341,0.00012,17.63117]
[1778234600793,29.07,79985.17,56.4,-0.16341,0.00012,17.63129]
[1778234606169,29.07,79974.81,56.4,-0.16465,0.00012,17.71569]
[1778234611855,29.07,79976.29,56.4,-0.16447,0.00012,17.70377]
[1778234617304,29.07,79980.38,56.4,-0.16396,0.00012,17.66673]
[1778234623083,29.07,79976.45,56.4,-0.16443,0.00012,17.69873]
[1778234630341,29.07,79978.97,56.4,-0.16413,0.00012,17.67838]
[1778234634411,29.07,79978.65,56.4,-0.16417,0.00012,17.68099]
[1778234639463,29.07,79977.61,56.4,-0.1643,0.00012,17.68941]
[1778234641650,29.07,79978.28,56.4,-0.16421,0.00012,17.68396]
[1778234641688,29.07,79978.28,56.4,-0.16421,0.00012,17.68396]
[1778234641841,29.07,79978.28,56.4,-0.16421,0.00012,17.68396]
[1778234641860,29.07,79977.72,56.4,-0.16428,0.00012,17.68848]
[1778234643850,29.07,79992.54,56.4,-0.16251,0.00012,17.56762]
[1778234645582,29.07,79992.58,56.4,-0.1625,0.00012,17.56701]
[1778234645832,29.07,79992.58,56.4,-0.1625,0.00012,17.56701]
[1778234645911,29.07,79998.15,56.4,-0.16184,0.00012,17.52158]
[1778234646235,29.07,79998.15,56.4,-0.16184,0.00012,17.52158]
[1778234646895,29.07,79998.15,56.4,-0.16184,0.00012,17.52158]
[1778234647080,29.07,80000.47,56.4,-0.16157,0.00012,17.50279]
[1778234647392,29.07,80000.47,56.4,-0.16157,0.00012,17.50279]
[1778234647912,29.07,80000.23,56.4,-0.16159,0.00012,17.50478]
[1778234651548,29.07,79995.19,56.4,-0.16218,0.00012,17.54489]
[1778234657536,29.06,79990.76,56.4,-0.16269,0.00012,17.57963]
[1778234658145,29.06,79990.76,56.4,-0.16269,0.00012,17.57963]
[1778234660893,29.06,79991.94,56.4,-0.16254,0.00012,17.56936]
[1778234661376,29.06,79992.51,56.4,-0.16246,0.00012,17.5644]
[1778234664431,29.06,79990.32,56.4,-0.16272,0.00012,17.58158]
[1778234669449,29.06,79991.85,56.4,-0.16252,0.00012,17.568]
[1778234675662,29.06,79999.05,56.4,-0.16162,0.00012,17.50421]
[1778234679946,29.06,79999.13,56.4,-0.1616,0.00012,17.50313]
[1778234682408,29.06,80000.1,56.4,-0.16148,0.00012,17.49486]
[1778234687746,29.05,80011.27,56.4,-0.16015,0.00012,17.40309]
[1778234692781,29.05,80011.78,56.4,-0.16009,0.00012,17.39838]
[1778234697569,29.05,80003.88,56.4,-0.16101,0.00012,17.46186]
[1778234702851,29.05,80004.38,56.4,-0.16093,0.00012,17.45664]
[1778234705599,29.05,79998.67,56.4,-0.1616,0.00012,17.50253]
[1778234710907,29.05,79992.46,56.4,-0.16231,0.00012,17.55121]
[1778234712510,29.05,79991.26,56.4,-0.16244,0.00012,17.56062]
[1778234717956,29.04,79987.41,56.4,-0.16288,0.00012,17.59034]
[1778234722996,29.04,79987.91,56.4,-0.1628,0.00012,17.58511]
[1778234725288,29.04,79987.71,56.4,-0.16282,0.00012,17.58626]
[1778234730413,29.04,79984.27,56.4,-0.16321,0.00012,17.613]
[1778234732229,29.04,79980.37,56.4,-0.16364,0.00012,17.64008]
[1778234732266,29.04,79980.37,56.4,-0.16364,0.00012,17.64008]
[1778234736190,29.03,79979.0,56.4,-0.16379,0.00012,17.65007]
[1778234736706,29.03,79979.0,56.4,-0.16379,0.00012,17.65007]
[1778234743831,29.03,79970.54,56.4,-0.16473,0.00012,17.71366]
[1778234749180,29.02,79970.07,56.4,-0.16475,0.00012,17.71493]
[1778234752180,29.02,79970.05,56.4,-0.16474,0.00012,17.71437]
[1778234756140,29.02,79969.98,56.4,-0.16473,0.00012,17.71352]
[1778234761772,29.02,79970.05,56.4,-0.16471,0.00012,17.7126]
[1778234763524,29.01,79970.09,56.4,-0.16468,0.00012,17.7102]
[1778234766140,29.01,79970.17,56.4,-0.16465,0.00012,17.70853]
[1778234769035,29.01,79969.86,56.4,-0.16468,0.00012,17.71038]
[1778234772553,29.01,79970.75,56.4,-0.16456,0.00012,17.70216]
[1778234774181,29.01,79970.75,56.4,-0.16455,0.00012,17.70119]
[1778234776554,29.01,79970.75,56.4,-0.16454,0.00012,17.70087]
[1778234782553,29.0,79971.0,56.4,-0.16448,0.00012,17.69697]
[1778234782584,29.0,79971.0,56.4,-0.16448,0.00012,17.69697]
[1778234786143,29.0,79968.19,56.4,-0.16481,0.00012,17.71887]
[1778234788417,29.0,79967.87,56.4,-0.16483,0.00012,17.72049]
[1778234796142,29.0,79968.33,56.4,-0.16471,0.00012,17.71012]
[1778234796393,28.99,79968.8,56.4,-0.16465,0.00012,17.70569]
[1778234801544,28.99,79969.93,56.4,-0.16449,0.00012,17.69476]
[1778234806139,28.99,79969.13,56.4,-0.16457,0.00012,17.7004]
[1778234806403,28.99,79969.13,56.4,-0.16457,0.00012,17.7004]
[1778234811614,28.99,79968.71,56.4,-0.16459,0.00012,17.70179]
[1778234816649,28.98,79967.24,56.4,-0.16475,0.00012,17.71229]
[1778234820353,28.98,79966.75,56.4,-0.16479,0.00012,17.71535]
[1778234826139,28.98,79968.34,56.4,-0.16458,0.00012,17.70093]
[1778234827312,28.98,79968.72,56.4,-0.16453,0.00012,17.69727]
[1778234829741,28.98,79989.08,56.4,-0.16208,0.00012,17.53062]
[1778234834838,28.97,79999.11,56.4,-0.16089,0.00012,17.44812]
[1778234838041,28.97,80002.86,56.4,-0.16044,0.00012,17.41725]
[1778234840461,28.97,80002.75,56.4,-0.16045,0.00012,17.4178]
[1778234845852,28.97,80001.58,56.4,-0.16057,0.00012,17.42647]
[1778234849349,28.97,80001.24,56.4,-0.1606,0.00012,17.42872]
[1778234854915,28.97,80002.04,56.4,-0.16047,0.00012,17.4171]
[1778234857619,28.97,80001.9,56.4,-0.16048,0.00012,17.41789]
[1778234859353,28.97,80000.64,56.4,-0.16062,0.00012,17.42779]
[1778234860727,28.96,79995.48,56.4,-0.16121,0.00012,17.46792]
[1778234860779,28.96,79995.48,56.4,-0.16121,0.00012,17.46792]
[1778234860793,28.96,79995.48,56.4,-0.16121,0.00012,17.46792]
[1778234860880,28.96,79995.48,56.4,-0.16121,0.00012,17.46792]
[1778234861177,28.96,79995.48,56.4,-0.16121,0.00012,17.46792]
[1778234861219,28.96,79981.21,56.4,-0.16289,0.00012,17.58374]
[1778234861825,28.96,79981.21,56.4,-0.16289,0.00012,17.58374]
[1778234862156,28.96,79981.21,56.4,-0.16289,0.00012,17.58374]
[1778234862234,28.96,79962.69,56.4,-0.16511,0.00012,17.73411]
[1778234862636,28.96,79962.69,56.4,-0.16511,0.00012,17.73411]
[1778234863970,28.96,79954.34,56.4,-0.16611,0.00012,17.80181]
[1778234865679,28.96,79949.21,56.4,-0.16672,0.00012,17.84301]
[1778234870216,28.96,79938.39,56.4,-0.16801,0.00012,17.92958]
[1778234872344,28.96,79936.23,56.4,-0.16826,0.00012,17.94599]
[1778234875346,28.96,79936.54,56.4,-0.1682,0.00012,17.94238]
[1778234875807,28.96,79936.54,56.4,-0.1682,0.00012,17.94238]
[1778234875908,28.96,79936.54,56.4,-0.1682,0.00012,17.94203]
[1778234877309,28.96,79936.15,56.4,-0.16824,0.00012,17.94488]
[1778234883113,28.95,79938.5,56.4,-0.16793,0.00012,17.92401]
[1778234888149,28.95,79937.51,56.4,-0.16803,0.00012,17.93059]
[1778234890734,28.95,79937.07,56.4,-0.16807,0.00012,17.93353]
[1778234890835,28.95,79937.07,56.4,-0.16807,0.00012,17.9332]
[1778234892278,28.95,79937.2,56.4,-0.16805,0.00012,17.93206]
[1778234892320,28.95,79937.2,56.4,-0.16805,0.00012,17.93206]
[1778234892353,28.95,79937.2,56.4,-0.16805,0.00012,17.93206]
[1778234892574,28.95,79937.2,56.4,-0.16805,0.00012,17.93206]
[1778234894590,28.95,79924.23,56.4,-0.16964,0.00012,18.03754]
[1778234895444,28.95,79924.72,56.4,-0.16958,0.00012,18.03355]
[1778234899156,28.95,79928.25,56.4,-0.16914,0.00012,18.00425]
[1778234899562,28.95,79930.31,56.4,-0.16888,0.00012,17.98733]
[1778234899801,28.95,79930.31,56.4,-0.16888,0.00012,17.98733]
[1778234904161,28.95,79933.3,56.4,-0.16852,0.00012,17.96333]
[1778234905530,28.95,79925.03,56.4,-0.16953,0.00012,18.03064]
[1778234906262,28.95,79925.03,56.4,-0.16953,0.00012,18.03064]
[1778234906311,28.95,79916.42,56.4,-0.17059,0.00012,18.1005]
[1778234906485,28.95,79916.42,56.4,-0.17059,0.00012,18.1005]
[1778234906501,28.95,79916.42,56.4,-0.17059,0.00012,18.1005]
[1778234906740,28.95,79916.42,56.4,-0.17059,0.00012,18.1005]
[1778234909560,28.95,79911.32,56.4,-0.17121,0.00012,18.14153]
[1778234911151,28.95,79910.1,56.4,-0.17136,0.00012,18.15128]
[1778234911296,28.95,79909.96,56.4,-0.17134,0.00012,18.14822]
[1778234911957,28.95,79909.96,56.4,-0.17134,0.00012,18.14822]
[1778234912238,28.95,79909.96,56.4,-0.17134,0.00012,18.14822]
[1778234913799,28.94,79897.67,56.4,-0.17285,0.00012,18.24729]
[1778234915151,28.94,79897.67,56.4,-0.17285,0.00012,18.24729]
[1778234915506,28.94,79894.52,56.4,-0.17324,0.00012,18.27254]
[1778234916140,28.94,79894.52,56.4,-0.17324,0.00012,18.27254]
[1778234916146,28.94,79894.52,56.4,-0.17324,0.00012,18.27254]
[1778234916151,28.94,79894.52,56.4,-0.17324,0.00012,18.27254]
[1778234916227,28.94,79891.9,56.4,-0.17356,0.00012,18.29347]
[1778234916530,28.94,79891.9,56.4,-0.17356,0.00012,18.29347]
[1778234916616,28.94,79891.9,56.4,-0.17356,0.00012,18.29347]
[1778234918341,28.94,79884.45,56.4,-0.17448,0.00012,18.35359]
[1778234918616,28.94,79884.45,56.4,-0.17448,0.00012,18.35359]
[1778234919222,28.94,79879.8,56.4,-0.17506,0.00012,18.39121]
[1778234923162,28.94,79877.6,56.4,-0.17534,0.00013,18.40908]
[1778234923527,28.94,79877.32,56.4,-0.17537,0.00013,18.41134]
[1778234923611,28.94,79877.32,56.4,-0.17537,0.00013,18.41134]
[1778234923809,28.94,79877.32,56.4,-0.17537,0.00013,18.41134]
[1778234924937,28.94,79874.84,56.4,-0.17568,0.00013,18.43138]
[1778234930447,28.94,79880.32,56.4,-0.17499,0.00012,18.38635]
[1778234935674,28.94,79878.8,56.4,-0.17517,0.00012,18.39816]
[1778234935767,28.94,79878.8,56.4,-0.17517,0.00012,18.39816]
[1778234937109,28.94,79878.99,56.4,-0.17514,0.00012,18.39635]
[1778234940030,28.94,79879.01,56.4,-0.17514,0.00012,18.39602]
[1778234940316,28.94,79878.95,56.4,-0.17515,0.00012,18.39645]
[1778234940462,28.94,79878.95,56.4,-0.17515,0.00012,18.39645]
[1778234940489,28.94,79878.95,56.4,-0.17515,0.00012,18.39645]
[1778234940728,28.94,79878.95,56.4,-0.17515,0.00012,18.39645]
[1778234941104,28.94,79878.95,56.4,-0.17515,0.00012,18.39645]
[1778234942498,28.94,79865.89,56.4,-0.17678,0.00013,18.50182]
[1778234942502,28.94,79865.89,56.4,-0.17678,0.00013,18.50182]
[1778234944404,28.94,79862.59,56.4,-0.17719,0.00013,18.52832]
[1778234949136,28.94,79852.67,56.4,-0.17843,0.00013,18.60749]
[1778234949367,28.94,79853.45,56.4,-0.17832,0.00013,18.60059]
[1778234950955,28.94,79850.37,56.4,-0.17871,0.00013,18.62546]
[1778234952396,28.93,79844.81,56.4,-0.1794,0.00013,18.66942]
[1778234953347,28.93,79841.7,56.4,-0.17979,0.00013,18.69416]
[1778234957160,28.93,79840.49,56.4,-0.17993,0.00013,18.70324]
[1778234959506,28.93,79832.07,56.4,-0.181,0.00013,18.77053]
[1778234959618,28.93,79832.07,56.4,-0.181,0.00013,18.77053]
[1778234960659,28.93,79826.49,56.4,-0.18171,0.00013,18.81523]
[1778234961728,28.93,79824.89,56.4,-0.18191,0.00013,18.82779]
[1778234961896,28.93,79824.89,56.4,-0.18191,0.00013,18.82779]
[1778234962209,28.93,79824.89,56.4,-0.18191,0.00013,18.82779]
[1778234962234,28.93,79824.95,56.4,-0.18189,0.00013,18.82696]
[1778234962422,28.93,79824.95,56.4,-0.18189,0.00013,18.82696]
[1778234962763,28.93,79824.95,56.4,-0.18189,0.00013,18.82696]
[1778234963273,28.93,79814.52,56.4,-0.18323,0.00013,18.91084]
[1778234964055,28.93,79803.04,56.4,-0.18471,0.00013,19.00314]
[1778234969089,28.93,79797.88,56.4,-0.18537,0.00013,19.04374]
[1778234969435,28.93,79797.88,56.4,-0.18537,0.00013,19.04374]
[1778234972727,28.93,79783.17,56.4,-0.18725,0.00013,19.15753]
[1778234973331,28.93,79783.17,56.4,-0.18725,0.00013,19.15753]
[1778234973777,28.93,79778.05,56.4,-0.18792,0.00013,19.1984]
[1778234973820,28.93,79778.05,56.4,-0.18792,0.00013,19.1984]
[1778234979490,28.93,79779.26,56.4,-0.18774,0.00013,19.18769]
[1778234979492,28.93,79779.26,56.4,-0.18774,0.00013,19.18769]
[1778234979549,28.93,79779.26,56.4,-0.18774,0.00013,19.18769]
[1778234983948,28.92,79789.34,56.4,-0.1864,0.00013,19.10538]
[1778234990004,28.92,79781.75,56.4,-0.18737,0.00013,19.16514]
[1778234995910,28.92,79786.81,56.4,-0.18668,0.00013,19.1225]
[1778235000669,28.91,79786.93,56.4,-0.18665,0.00013,19.12063]
[1778235000766,28.91,79786.93,56.4,-0.18665,0.00013,19.12063]
[1778235000844,28.91,79786.93,56.4,-0.18665,0.00013,19.12063]
[1778235000876,28.91,79786.93,56.4,-0.18665,0.00013,19.12063]
[1778235001136,28.91,79786.93,56.4,-0.18665,0.00013,19.12063]
[1778235001191,28.91,79786.93,56.4,-0.18665,0.00013,19.12063]
[1778235001257,28.91,79786.93,56.4,-0.18665,0.00013,19.12063]
[1778235001338,28.91,79786.93,56.4,-0.18665,0.00013,19.12063]
[1778235001337,28.91,79808.55,56.4,-0.18384,0.00013,18.94628]
[1778235001644,28.91,79808.55,56.4,-0.18384,0.00013,18.94628]
[1778235002300,28.91,79823.76,56.4,-0.18188,0.00013,18.82343]
[1778235007183,28.91,79821.28,56.4,-0.18219,0.00013,18.84289]
[1778235008743,28.91,79819.78,56.4,-0.18237,0.00013,18.85464]
[1778235015055,28.91,79826.56,56.4,-0.18149,0.00013,18.79926]
[1778235017887,28.91,79827.53,56.4,-0.18137,0.00013,18.7913]
[1778235023282,28.91,79827.64,56.4,-0.18135,0.00013,18.79006]
[1778235023327,28.91,79827.64,56.4,-0.18135,0.00013,18.79006]
[1778235024621,28.91,79827.53,56.4,-0.18136,0.00013,18.79073]
[1778235024943,28.91,79827.53,56.4,-0.18136,0.00013,18.79073]
[1778235030639,28.91,79827.2,56.4,-0.18139,0.00013,18.79257]
[1778235030677,28.91,79827.2,56.4,-0.18139,0.00013,18.79257]
[1778235030699,28.91,79827.2,56.4,-0.18139,0.00013,18.79257]
[1778235032175,28.91,79813.04,56.4,-0.18317,0.00013,18.90236]
[1778235037210,28.9,79811.5,56.4,-0.18335,0.00013,18.91359]
[1778235039264,28.9,79811.53,56.4,-0.18335,0.00013,18.91311]
[1778235042388,28.9,79805.29,56.4,-0.18414,0.00013,18.96259]
[1778235045153,28.9,79800.58,56.4,-0.18474,0.00013,18.9996]
[1778235051320,28.9,79804.54,56.4,-0.1842,0.00013,18.9662]
[1778235051955,28.9,79804.34,56.4,-0.18422,0.00013,18.96726]
[1778235055087,28.89,79804.99,56.4,-0.18412,0.00013,18.96122]
[1778235055783,28.89,79804.99,56.4,-0.18412,0.00013,18.96096]
[1778235059929,28.89,79804.05,56.4,-0.18422,0.00013,18.9675]
[1778235062812,28.89,79800.89,56.4,-0.18462,0.00013,18.99215]
[1778235064181,28.89,79800.06,56.4,-0.18472,0.00013,18.99855]
[1778235065571,28.89,79797.42,56.4,-0.18505,0.00013,19.01923]
[1778235070928,28.89,79797.3,56.4,-0.18505,0.00013,19.01866]
[1778235071012,28.89,79797.3,56.4,-0.18505,0.00013,19.01866]
[1778235072571,28.88,79791.42,56.4,-0.1858,0.00013,19.06528]
[1778235073492,28.88,79791.42,56.4,-0.1858,0.00013,19.06528]
[1778235073790,28.88,79791.42,56.4,-0.1858,0.00013,19.06528]
[1778235076280,28.88,79789.95,56.4,-0.18598,0.00013,19.07653]
[1778235076313,28.88,79789.94,56.4,-0.18597,0.00013,19.07581]
[1778235080273,28.88,79790.19,56.4,-0.18593,0.00013,19.07343]
[1778235080374,28.88,79791.08,56.4,-0.18581,0.00013,19.06591]
[1778235083184,28.88,79791.23,56.4,-0.18579,0.00013,19.0643]
[1778235083285,28.88,79789.17,56.4,-0.18604,0.00013,19.08005]
[1778235088568,28.88,79782.47,56.4,-0.1869,0.00013,19.13297]
[1778235094423,28.87,79782.6,56.4,-0.18685,0.00013,19.12728]
[1778235099948,28.87,79777.41,56.4,-0.18751,0.00013,19.16824]
[1778235105689,28.87,79779.28,56.4,-0.18725,0.00013,19.15208]
[1778235110724,28.87,79781.49,56.4,-0.18695,0.00013,19.13361]
[1778235114030,28.87,79781.86,56.4,-0.1869,0.00013,19.13037]
[1778235114130,28.87,79782.96,56.4,-0.18675,0.00013,19.1213]
[1778235115541,28.87,79785.6,56.4,-0.1864,0.00013,19.09976]
[1778235116295,28.87,79785.6,56.4,-0.1864,0.00013,19.09976]
[1778235120749,28.87,79786.82,56.4,-0.18623,0.00013,19.08907]
[1778235123044,28.86,79788.48,56.4,-0.186,0.00013,19.07474]
[1778235128080,28.86,79789.12,56.4,-0.18589,0.00013,19.06796]
[1778235129172,28.86,79789.12,56.4,-0.18587,0.00013,19.06716]
[1778235130252,28.86,79790.49,56.4,-0.18569,0.00013,19.05574]
[1778235130632,28.86,79796.21,56.4,-0.18494,0.00013,19.0093]
[1778235136446,28.86,79795.26,56.4,-0.18504,0.00013,19.0153]
[1778235136843,28.86,79795.26,56.4,-0.18504,0.00013,19.0153]
[1778235141943,28.85,79795.86,56.4,-0.18492,0.00013,19.00811]
[1778235146978,28.85,79795.56,56.4,-0.18493,0.00013,19.00884]
[1778235152226,28.84,79795.21,56.4,-0.18493,0.00013,19.00624]
[1778235157749,28.84,79800.96,56.4,-0.18416,0.00013,18.95801]
[1778235163095,28.84,79801.84,56.4,-0.18401,0.00013,18.94921]
[1778235168132,28.83,79800.65,56.4,-0.18415,0.00013,18.95736]
[1778235173367,28.83,79800.73,56.4,-0.18412,0.00013,18.95551]
[1778235178755,28.83,79801.97,56.4,-0.18393,0.00013,18.94371]
[1778235180005,28.83,79801.54,56.4,-0.18398,0.00013,18.94689]
[1778235185250,28.82,79802.95,56.4,-0.18377,0.00013,18.93374]
[1778235188245,28.82,79801.81,56.4,-0.18391,0.00013,18.94237]
[1778235188899,28.82,79801.77,56.4,-0.18391,0.00013,18.94239]
[1778235188987,28.82,79801.77,56.4,-0.18391,0.00013,18.94239]
[1778235189403,28.82,79801.77,56.4,-0.18391,0.00013,18.94239]
[1778235194848,28.82,79809.33,56.4,-0.18291,0.00013,18.8799]
[1778235194863,28.82,79809.33,56.4,-0.18291,0.00013,18.8799]
[1778235194990,28.82,79809.33,56.4,-0.18291,0.00013,18.8799]
[1778235195099,28.82,79809.33,56.4,-0.18291,0.00013,18.8799]
[1778235195323,28.82,79811.85,56.4,-0.18258,0.00013,18.85934]
[1778235197034,28.82,79814.53,56.4,-0.18223,0.00013,18.83712]
[1778235197063,28.82,79814.53,56.4,-0.18223,0.00013,18.83712]
[1778235197083,28.82,79814.53,56.4,-0.18222,0.00013,18.83659]
[1778235203379,28.81,79813.95,56.4,-0.18226,0.00013,18.83928]
[1778235208417,28.81,79812.91,56.4,-0.18237,0.00013,18.84601]
[1778235213452,28.81,79813.21,56.4,-0.18228,0.00013,18.83787]
[1778235218488,28.8,79812.79,56.4,-0.18231,0.00013,18.83966]
[1778235222979,28.8,79812.77,56.4,-0.18229,0.00013,18.83857]
[1778235223690,28.8,79812.77,56.4,-0.18229,0.00013,18.83826]
[1778235228537,28.8,79813.15,56.4,-0.18222,0.00013,18.83427]
[1778235229431,28.8,79812.83,56.4,-0.18225,0.00013,18.83626]
[1778235230167,28.8,79812.81,56.4,-0.18226,0.00013,18.83632]
[1778235235607,28.8,79812.89,56.4,-0.18223,0.00013,18.83491]
[1778235242394,28.8,79811.65,56.4,-0.18239,0.00013,18.84457]
[1778235247692,28.79,79811.74,56.4,-0.18235,0.00013,18.84214]
[1778235253483,28.79,79811.86,56.4,-0.18232,0.00013,18.84007]
[1778235255591,28.79,79811.86,56.4,-0.18231,0.00013,18.83953]
[1778235256605,28.79,79811.49,56.4,-0.18235,0.00013,18.84209]
[1778235265821,28.79,79812.06,56.4,-0.18226,0.00013,18.83625]
[1778235270856,28.79,79812.74,56.4,-0.18216,0.00013,18.83045]
[1778235282388,28.79,79812.36,56.4,-0.18218,0.00013,18.82937]
[1778235283203,28.79,79812.36,56.4,-0.18218,0.00013,18.82884]
[1778235287755,28.78,79814.37,56.4,-0.18191,0.00013,18.81232]
[1778235291080,28.78,79813.85,56.4,-0.18197,0.00013,18.81596]
[1778235296155,28.78,79808.7,56.4,-0.18263,0.00013,18.85709]
[1778235302094,28.78,79805.61,56.4,-0.18301,0.00013,18.88119]
[1778235307129,28.78,79806.18,56.4,-0.18293,0.00013,18.87599]
[1778235311157,28.78,79816.34,56.4,-0.18161,0.00013,18.79328]
[1778235312481,28.78,79816.34,56.4,-0.18161,0.00013,18.79328]
[1778235317599,28.78,79823.67,56.4,-0.18066,0.00013,18.73321]
[1778235320175,28.78,79824.1,56.4,-0.1806,0.00013,18.72932]
[1778235321139,28.78,79825.48,56.4,-0.18042,0.00013,18.71799]
[1778235324615,28.78,79832.4,56.4,-0.17952,0.00013,18.6611]
[1778235324672,28.77,79832.22,56.4,-0.17954,0.00013,18.66234]
[1778235324954,28.77,79832.22,56.4,-0.17954,0.00013,18.66234]
[1778235326751,28.77,79844.94,56.4,-0.17791,0.00013,18.5586]
[1778235327776,28.77,79844.79,56.4,-0.17793,0.00013,18.55971]
[1778235327883,28.77,79844.79,56.4,-0.17793,0.00013,18.55971]
[1778235333697,28.77,79839.8,56.4,-0.17853,0.00013,18.59545]
[1778235339353,28.77,79840.57,56.4,-0.17841,0.00013,18.58822]
[1778235342433,28.77,79840.36,56.4,-0.17844,0.00013,18.58968]
[1778235344196,28.77,79835.25,56.4,-0.17908,0.00013,18.63093]
[1778235348608,28.77,79833.73,56.4,-0.17927,0.00013,18.643]
[1778235354458,28.77,79835.99,56.4,-0.17897,0.00013,18.62377]
[1778235355096,28.77,79835.99,56.4,-0.17897,0.00013,18.62377]
[1778235357954,28.77,79835.92,56.4,-0.17898,0.00013,18.62393]
[1778235363522,28.76,79828.0,56.4,-0.17997,0.00013,18.68722]
[1778235366578,28.76,79828.17,56.4,-0.17995,0.00013,18.68565]
[1778235368099,28.76,79820.5,56.4,-0.18092,0.00013,18.74732]
[1778235368123,28.76,79820.5,56.4,-0.18092,0.00013,18.74732]
[1778235368559,28.76,79814.21,56.4,-0.18173,0.00013,18.79805]
[1778235369744,28.76,79814.21,56.4,-0.18173,0.00013,18.79805]
[1778235369811,28.76,79812.49,56.4,-0.18195,0.00013,18.81189]
[1778235370735,28.76,79812.54,56.4,-0.18194,0.00013,18.81113]
[1778235372307,28.76,79812.15,56.4,-0.18198,0.00013,18.81394]
[1778235373563,28.76,79812.08,56.4,-0.18198,0.00013,18.81415]
[1778235373591,28.76,79812.08,56.4,-0.18198,0.00013,18.81415]
[1778235373664,28.76,79812.08,56.4,-0.18198,0.00013,18.81379]
[1778235374838,28.76,79812.08,56.4,-0.18198,0.00013,18.81379]
[1778235375111,28.76,79812.08,56.4,-0.18198,0.00013,18.81379]
[1778235375548,28.76,79812.08,56.4,-0.18198,0.00013,18.81379]
[1778235377807,28.76,79809.33,56.4,-0.18233,0.00013,18.83556]
[1778235382854,28.76,79810.47,56.4,-0.18218,0.00013,18.82625]
[1778235389705,28.76,79809.87,56.4,-0.18225,0.00013,18.83093]
[1778235394740,28.76,79809.82,56.4,-0.18223,0.00013,18.82701]
[1778235399775,28.76,79810.79,56.4,-0.1821,0.00013,18.81884]
[1778235402300,28.76,79810.97,56.4,-0.18207,0.00013,18.81726]
[1778235402796,28.76,79810.58,56.4,-0.18212,0.00013,18.82036]
[1778235406812,28.75,79810.47,56.4,-0.18212,0.00013,18.82007]
[1778235411859,28.75,79809.46,56.4,-0.18222,0.00013,18.82664]
[1778235416894,28.75,79811.8,56.4,-0.18189,0.00013,18.80603]
[1778235422699,28.75,79811.69,56.4,-0.18189,0.00013,18.80598]
[1778235422800,28.74,79811.96,56.4,-0.18184,0.00013,18.80283]
[1778235423508,28.74,79811.96,56.4,-0.18184,0.00013,18.80283]
[1778235423520,28.74,79811.96,56.4,-0.18184,0.00013,18.80283]
[1778235423622,28.74,79811.71,56.4,-0.18188,0.00013,18.80477]
[1778235426311,28.74,79810.99,56.4,-0.18196,0.00013,18.8102]
[1778235428095,28.74,79810.44,56.4,-0.18202,0.00013,18.81383]
[1778235428146,28.74,79810.44,56.4,-0.18202,0.00013,18.81383]
[1778235428173,28.74,79810.44,56.4,-0.18202,0.00013,18.81383]
[1778235429985,28.74,79822.31,56.4,-0.18047,0.00013,18.7163]
[1778235434953,28.74,79821.88,56.4,-0.18051,0.00013,18.71848]
[1778235437807,28.74,79822.15,56.4,-0.18046,0.00013,18.71566]
[1778235438369,28.74,79821.78,56.4,-0.18051,0.00013,18.71837]
[1778235442308,28.73,79821.57,56.4,-0.18052,0.00013,18.7191]
[1778235446240,28.73,79811.06,56.4,-0.18185,0.00013,18.80307]
[1778235447370,28.73,79811.06,56.4,-0.18185,0.00013,18.80307]
[1778235447375,28.73,79811.06,56.4,-0.18185,0.00013,18.80307]
[1778235447826,28.73,79810.33,56.4,-0.18194,0.00013,18.80866]
[1778235451808,28.73,79807.93,56.4,-0.18225,0.00013,18.82775]
[1778235455910,28.73,79806.8,56.4,-0.18236,0.00013,18.83233]
[1778235462629,28.73,79806.48,56.4,-0.18239,0.00013,18.83441]
[1778235463901,28.73,79806.4,56.4,-0.18239,0.00013,18.83477]
[1778235464224,28.73,79806.37,56.4,-0.1824,0.00013,18.83501]
[1778235464735,28.73,79811.45,56.4,-0.18173,0.00013,18.79311]
[1778235465230,28.73,79822.32,56.4,-0.18033,0.00013,18.70483]
[1778235470468,28.72,79823.34,56.4,-0.18018,0.00013,18.695]
[1778235476308,28.72,79824.16,56.4,-0.18004,0.00013,18.68638]
[1778235482776,28.72,79823.6,56.4,-0.1801,0.00013,18.6898]
[1778235489399,28.71,79824.52,56.4,-0.17994,0.00013,18.67983]
[1778235494609,28.71,79824.43,56.4,-0.17993,0.00013,18.67944]
[1778235495954,28.71,79828.68,56.4,-0.17938,0.00013,18.64433]
[1778235498249,28.71,79833.64,56.4,-0.17874,0.00013,18.60354]
[1778235498954,28.71,79832.62,56.4,-0.17887,0.00013,18.61167]
[1778235499465,28.71,79832.62,56.4,-0.17887,0.00013,18.61167]
[1778235504592,28.71,79835.2,56.4,-0.17853,0.00013,18.58993]
[1778235506999,28.71,79835.27,56.4,-0.17851,0.00013,18.589]
[1778235510695,28.71,79835.65,56.4,-0.17846,0.00013,18.58561]
[1778235514921,28.71,79835.75,56.4,-0.17841,0.00013,18.58042]
[1778235518054,28.7,79838.92,56.4,-0.17801,0.00013,18.5544]
[1778235518603,28.7,79839.86,56.4,-0.17789,0.00013,18.54668]
[1778235524338,28.7,79839.51,56.4,-0.17793,0.00013,18.54935]
[1778235529681,28.7,79837.87,56.4,-0.17813,0.00013,18.56237]
[1778235534842,28.7,79838.78,56.4,-0.17801,0.00013,18.55481]
[1778235537302,28.7,79838.54,56.4,-0.17804,0.00013,18.55663]
[1778235539535,28.7,79846.89,56.4,-0.17698,0.00013,18.48853]
[1778235540268,28.7,79848.02,56.4,-0.17684,0.00013,18.47937]
[1778235540759,28.7,79848.02,56.4,-0.17684,0.00013,18.47937]
[1778235550866,28.7,79848.6,56.4,-0.17677,0.00013,18.47533]
[1778235556908,28.71,79849.12,56.4,-0.17671,0.00013,18.47141]
[1778235558689,28.71,79849.79,56.4,-0.17663,0.00013,18.466]
[1778235560436,28.71,79849.79,56.4,-0.17663,0.00013,18.46606]
[1778235565971,28.71,79849.92,56.4,-0.17662,0.00013,18.46537]
[1778235567676,28.71,79849.92,56.4,-0.17662,0.00013,18.46537]
[1778235567776,28.71,79849.92,56.4,-0.17662,0.00013,18.46537]
[1778235568207,28.71,79849.62,56.4,-0.17666,0.00013,18.46791]
[1778235568211,28.71,79849.62,56.4,-0.17666,0.00013,18.46791]
[1778235568687,28.71,79854.87,56.4,-0.17599,0.00013,18.42502]
[1778235572628,28.7,79861.97,56.4,-0.17505,0.00013,18.3622]
[1778235572729,28.7,79861.93,56.4,-0.17505,0.00013,18.36226]
[1778235573703,28.7,79861.93,56.4,-0.17505,0.00013,18.36226]
[1778235577208,28.7,79862.02,56.4,-0.17505,0.00013,18.36198]
[1778235577309,28.7,79862.43,56.4,-0.175,0.00013,18.35864]
[1778235578437,28.7,79862.43,56.4,-0.175,0.00013,18.35864]
[1778235584098,28.7,79863.61,56.4,-0.17483,0.00013,18.34742]
[1778235586111,28.7,79867.14,56.4,-0.17438,0.00013,18.31832]
[1778235591147,28.7,79865.63,56.4,-0.17456,0.00013,18.3301]
[1778235596182,28.7,79859.17,56.4,-0.17537,0.00013,18.38238]
[1778235598391,28.7,79856.52,56.4,-0.1757,0.00013,18.40365]
[1778235599558,28.7,79855.09,56.4,-0.17587,0.00013,18.41511]
[1778235599660,28.7,79852.54,56.4,-0.17619,0.00013,18.43569]
[1778235600344,28.7,79852.54,56.4,-0.17619,0.00013,18.43569]
[1778235600445,28.7,79852.32,56.4,-0.17622,0.00013,18.43749]
[1778235601373,28.7,79852.32,56.4,-0.17622,0.00013,18.43749]
[1778235601426,28.7,79852.32,56.4,-0.17622,0.00013,18.43726]
[1778235608266,28.7,79852.47,56.4,-0.17618,0.00013,18.43492]
[1778235609823,28.7,79852.47,56.4,-0.17618,0.00013,18.43492]
[1778235611378,28.69,79848.89,56.4,-0.17663,0.00013,18.46375]
[1778235611450,28.69,79848.89,56.4,-0.17663,0.00013,18.46375]
[1778235611520,28.69,79844.62,56.4,-0.17717,0.00013,18.49859]
[1778235613622,28.69,79843.42,56.4,-0.17732,0.00013,18.50835]
[1778235613659,28.69,79843.42,56.4,-0.17732,0.00013,18.50835]
[1778235618253,28.69,79836.77,56.4,-0.17817,0.00013,18.56232]
[1778235621619,28.69,79834.63,56.4,-0.17844,0.00013,18.57949]
[1778235627399,28.69,79835.86,56.4,-0.17827,0.00013,18.56885]
[1778235632434,28.69,79834.48,56.4,-0.17841,0.00013,18.57548]
[1778235635727,28.69,79833.78,56.4,-0.1785,0.00013,18.58096]
[1778235640808,28.69,79833.25,56.4,-0.17855,0.00013,18.5846]
[1778235643506,28.69,79833.25,56.4,-0.17855,0.00013,18.58445]
[1778235645483,28.69,79833.25,56.4,-0.17855,0.00013,18.58401]
[1778235645580,28.69,79833.25,56.4,-0.17855,0.00013,18.58401]
[1778235645631,28.69,79833.25,56.4,-0.17855,0.00013,18.58401]
[1778235645639,28.69,79833.25,56.4,-0.17855,0.00013,18.58401]
[1778235645698,28.69,79833.25,56.4,-0.17855,0.00013,18.58401]
[1778235647644,28.69,79821.22,56.4,-0.18008,0.00013,18.6816]
[1778235649449,28.69,79820.64,56.4,-0.18015,0.00013,18.68619]
[1778235650808,28.69,79820.74,56.4,-0.18014,0.00013,18.68523]
[1778235653807,28.69,79824.28,56.4,-0.17967,0.00013,18.65555]
[1778235659625,28.68,79823.85,56.4,-0.1797,0.00013,18.65725]
[1778235662906,28.68,79822.78,56.4,-0.17983,0.00013,18.66548]
[1778235668308,28.68,79823.05,56.4,-0.17978,0.00013,18.66206]
[1778235670268,28.68,79822.64,56.4,-0.17982,0.00013,18.665]
[1778235676700,28.68,79822.71,56.4,-0.17979,0.00013,18.6632]
[1778235676702,28.68,79822.71,56.4,-0.17979,0.00013,18.6632]
[1778235682786,28.67,79823.1,56.4,-0.17972,0.00013,18.65825]
[1778235686717,28.67,79822.8,56.4,-0.17975,0.00013,18.66008]
[1778235692856,28.67,79822.33,56.4,-0.17976,0.00013,18.65848]
[1778235698899,28.67,79819.71,56.4,-0.18008,0.00013,18.67861]
[1778235700096,28.67,79819.71,56.4,-0.18008,0.00013,18.67861]
[1778235704225,28.67,79820.54,56.4,-0.17995,0.00013,18.67087]
[1778235708528,28.66,79820.11,56.4,-0.18,0.00013,18.67382]
[1778235716023,28.66,79820.36,56.4,-0.17994,0.00013,18.67016]
[1778235716613,28.66,79820.36,56.4,-0.17994,0.00013,18.67016]
[1778235722539,28.66,79820.61,56.4,-0.17991,0.00013,18.66796]
[1778235724880,28.66,79820.04,56.4,-0.17996,0.00013,18.6715]
[1778235725020,28.66,79820.04,56.4,-0.17996,0.00013,18.6715]
[1778235727808,28.66,79815.53,56.4,-0.18054,0.00013,18.70767]
[1778235729007,28.66,79817.35,56.4,-0.1803,0.00013,18.69264]
[1778235734153,28.66,79818.45,56.4,-0.18014,0.00013,18.68253]
[1778235735205,28.66,79818.45,56.4,-0.18014,0.00013,18.68253]
[1778235735326,28.66,79818.45,56.4,-0.18014,0.00013,18.68253]
[1778235739574,28.65,79819.1,56.4,-0.18005,0.00013,18.67668]
[1778235740270,28.65,79819.1,56.4,-0.18004,0.00013,18.67613]
[1778235740285,28.65,79819.1,56.4,-0.18004,0.00013,18.67613]
[1778235740739,28.65,79819.1,56.4,-0.18004,0.00013,18.67613]
[1778235741243,28.65,79822.42,56.4,-0.17961,0.00013,18.64892]
[1778235745349,28.65,79830.48,56.4,-0.17857,0.00013,18.58295]
[1778235745450,28.65,79830.52,56.4,-0.17857,0.00013,18.58254]
[1778235751276,28.65,79830.54,56.4,-0.17855,0.00013,18.58178]
[1778235751542,28.65,79830.54,56.4,-0.17855,0.00013,18.58178]
[1778235751954,28.65,79830.54,56.4,-0.17855,0.00013,18.58178]
[1778235752046,28.65,79831.23,56.4,-0.17843,0.00013,18.57184]
[1778235752700,28.65,79831.23,56.4,-0.17843,0.00013,18.57184]
[1778235753133,28.65,79839.45,56.4,-0.17738,0.00013,18.50428]
[1778235754840,28.65,79841.86,56.4,-0.17707,0.00013,18.4846]
[1778235755008,28.65,79841.86,56.4,-0.17707,0.00013,18.4846]
[1778235755037,28.65,79842.1,56.4,-0.17703,0.00013,18.48223]
[1778235755864,28.65,79842.1,56.4,-0.17703,0.00013,18.48223]
[1778235757927,28.65,79844.48,56.4,-0.17672,0.00013,18.46192]
[1778235763356,28.64,79842.46,56.4,-0.17695,0.00013,18.47666]
[1778235770405,28.64,79842.7,56.4,-0.17689,0.00013,18.47261]
[1778235775440,28.64,79844.69,56.4,-0.17661,0.00013,18.45481]
[1778235780475,28.63,79844.62,56.4,-0.17659,0.00013,18.45387]
[1778235786517,28.63,79845.3,56.4,-0.17648,0.00013,18.44642]
[1778235788372,28.63,79845.3,56.4,-0.17648,0.00013,18.44642]
[1778235789174,28.63,79845.3,56.4,-0.17648,0.00013,18.44642]
[1778235789178,28.63,79842.81,56.4,-0.17678,0.00013,18.46586]
[1778235789384,28.63,79842.81,56.4,-0.17678,0.00013,18.46586]
[1778235792249,28.63,79839.97,56.4,-0.17713,0.00013,18.4881]
[1778235797595,28.63,79839.8,56.4,-0.17714,0.00013,18.48867]
[1778235800995,28.63,79840.04,56.4,-0.1771,0.00013,18.48642]
[1778235806658,28.62,79839.88,56.4,-0.17709,0.00013,18.48553]
[1778235811694,28.62,79839.11,56.4,-0.17714,0.00013,18.48605]
[1778235813524,28.62,79839.3,56.4,-0.17711,0.00013,18.48415]
[1778235814276,28.62,79842.08,56.4,-0.17675,0.00013,18.46107]
[1778235814453,28.62,79842.08,56.4,-0.17675,0.00013,18.46107]
[1778235819827,28.61,79844.04,56.4,-0.17646,0.00013,18.44271]
[1778235824742,28.61,79847.0,56.4,-0.17605,0.00013,18.41615]
[1778235830545,28.6,79851.03,56.4,-0.1755,0.00013,18.38091]
[1778235830806,28.6,79851.03,56.4,-0.1755,0.00013,18.38091]
[1778235831086,28.6,79857.12,56.4,-0.17473,0.00013,18.33067]
[1778235831684,28.6,79857.12,56.4,-0.17473,0.00013,18.33067]
[1778235832042,28.6,79857.12,56.4,-0.17473,0.00013,18.33067]
[1778235832994,28.6,79865.45,56.4,-0.17367,0.00013,18.26208]
[1778235838114,28.6,79875.28,56.4,-0.17243,0.00013,18.18072]
[1778235838688,28.6,79876.22,56.4,-0.17231,0.00013,18.17289]
[1778235842621,28.6,79879.52,56.4,-0.17189,0.00013,18.14549]
[1778235842623,28.6,79879.52,56.4,-0.17189,0.00013,18.14549]
[1778235847433,28.6,79879.63,56.4,-0.17187,0.00013,18.14448]
[1778235852222,28.6,79876.58,56.4,-0.17225,0.00013,18.16927]
[1778235852631,28.6,79877.14,56.4,-0.17218,0.00013,18.16463]
[1778235854006,28.6,79876.78,56.4,-0.17222,0.00013,18.16755]
[1778235858286,28.6,79877.32,56.4,-0.17215,0.00013,18.16287]
[1778235860450,28.6,79876.94,56.4,-0.1722,0.00013,18.16595]
[1778235861220,28.6,79876.94,56.4,-0.1722,0.00013,18.16595]
[1778235866288,28.6,79878.33,56.4,-0.17202,0.00013,18.15424]
[1778235870701,28.6,79879.47,56.4,-0.17188,0.00013,18.14474]
[1778235875737,28.6,79879.99,56.4,-0.17178,0.00013,18.1363]
[1778235878840,28.6,79878.11,56.4,-0.17202,0.00013,18.15167]
[1778235886199,28.6,79875.43,56.4,-0.17235,0.00013,18.17336]
[1778235887294,28.6,79875.43,56.4,-0.17234,0.00013,18.17313]
[1778235891585,28.6,79875.95,56.4,-0.17227,0.00013,18.16842]
[1778235894717,28.6,79874.73,56.4,-0.17242,0.00013,18.17825]
[1778235901324,28.6,79875.14,56.4,-0.17236,0.00013,18.17433]
[1778235902153,28.6,79875.14,56.4,-0.17236,0.00013,18.17433]
[1778235902904,28.59,79875.14,56.4,-0.17236,0.00013,18.17398]
[1778235903607,28.59,79875.69,56.4,-0.17229,0.00013,18.1694]
[1778235906649,28.59,79878.7,56.4,-0.17191,0.00013,18.14462]
[1778235906750,28.59,79878.87,56.4,-0.17189,0.00013,18.1432]
[1778235910581,28.59,79878.98,56.4,-0.17187,0.00013,18.14181]
[1778235910679,28.59,79878.98,56.4,-0.17187,0.00013,18.14181]
[1778235910780,28.59,79878.98,56.4,-0.17186,0.00013,18.14166]
[1778235911370,28.59,79878.98,56.4,-0.17186,0.00013,18.14166]
[1778235911997,28.59,79878.98,56.4,-0.17186,0.00013,18.14166]
[1778235917435,28.59,79870.78,56.4,-0.17289,0.00013,18.2085]
[1778235920546,28.59,79870.69,56.4,-0.17289,0.00013,18.20902]
[1778235926363,28.59,79870.76,56.4,-0.17288,0.00013,18.20821]
[1778235926597,28.59,79870.76,56.4,-0.17288,0.00013,18.20821]
[1778235928850,28.59,79870.76,56.4,-0.17287,0.00013,18.20757]
[1778235930765,28.59,79870.75,56.4,-0.17287,0.00013,18.20727]
[1778235933335,28.59,79870.35,56.4,-0.17289,0.00013,18.20616]
[1778235935108,28.59,79869.81,56.4,-0.17295,0.00013,18.21008]
[1778235936088,28.59,79869.81,56.4,-0.17294,0.00013,18.20991]
[1778235937623,28.59,79869.81,56.4,-0.17294,0.00013,18.20974]
[1778235938445,28.59,79869.81,56.4,-0.17294,0.00013,18.2094]
[1778235939342,28.59,79869.81,56.4,-0.17294,0.00013,18.2094]
[1778235940184,28.59,79869.81,56.4,-0.17294,0.00013,18.2094]
[1778235942287,28.59,79870.85,56.4,-0.1728,0.00013,18.20035]
[1778235948654,28.58,79871.2,56.4,-0.17274,0.00013,18.19631]
[1778235954349,28.58,79866.57,56.4,-0.17331,0.00013,18.23361]
[1778235956497,28.58,79866.17,56.4,-0.17335,0.00013,18.23622]
[1778235960371,28.58,79866.33,56.4,-0.17332,0.00013,18.23423]
[1778235966638,28.58,79866.29,56.4,-0.1733,0.00013,18.23283]
[1778235968634,28.58,79865.74,56.4,-0.17336,0.00013,18.23694]
[1778235970814,28.58,79865.2,56.4,-0.17342,0.00013,18.24096]
[1778235975140,28.57,79866.3,56.4,-0.17327,0.00013,18.23113]
[1778235977516,28.57,79866.26,56.4,-0.17327,0.00013,18.23108]
[1778235978217,28.57,79866.26,56.4,-0.17327,0.00013,18.23108]
[1778235980292,28.57,79866.79,56.4,-0.1732,0.00013,18.22615]
[1778235981269,28.57,79866.54,56.4,-0.17322,0.00013,18.22801]
[1778235982847,28.57,79866.35,56.4,-0.17324,0.00013,18.22918]
[1778235983865,28.57,79866.39,56.4,-0.17323,0.00013,18.22865]
[1778235984544,28.57,79866.57,56.4,-0.17321,0.00013,18.22698]
[1778235986440,28.57,79867.16,56.4,-0.17313,0.00013,18.22175]
[1778235986503,28.57,79867.16,56.4,-0.17313,0.00013,18.22175]
[1778235986522,28.57,79867.16,56.4,-0.17313,0.00013,18.22175]
[1778235986764,28.57,79867.16,56.4,-0.17313,0.00013,18.22175]
[1778235987360,28.57,79871.95,56.4,-0.17252,0.00013,18.18206]
[1778235987955,28.57,79871.95,56.4,-0.17252,0.00013,18.18206]
[1778235988282,28.57,79884.71,56.4,-0.17092,0.00012,18.07691]
[1778235990950,28.57,79895.05,56.4,-0.16962,0.00012,17.99105]
[1778235996798,28.57,79897.65,56.4,-0.16925,0.00012,17.96463]
[1778236002027,28.56,79897.9,56.4,-0.16921,0.00012,17.96165]
[1778236007062,28.56,79896.68,56.4,-0.16935,0.00012,17.97107]
[1778236012220,28.56,79898.94,56.4,-0.16906,0.00012,17.95201]
[1778236012355,28.56,79898.94,56.4,-0.16906,0.00012,17.95201]
[1778236014111,28.56,79912.85,56.4,-0.16734,0.00012,17.83719]
[1778236018183,28.56,79914.74,56.4,-0.16711,0.00012,17.82171]
[1778236021204,28.56,79911.71,56.4,-0.16748,0.00012,17.84674]
[1778236021305,28.56,79911.82,56.4,-0.16747,0.00012,17.84584]
[1778236021856,28.56,79911.82,56.4,-0.16747,0.00012,17.84584]
[1778236021902,28.56,79911.82,56.4,-0.16747,0.00012,17.84584]
[1778236023084,28.56,79907.84,56.4,-0.16796,0.00012,17.8786]
[1778236023379,28.56,79907.84,56.4,-0.16796,0.00012,17.8786]
[1778236023387,28.56,79900.07,56.4,-0.16892,0.00012,17.94251]
[1778236025808,28.56,79891.41,56.4,-0.17,0.00012,18.01404]
[1778236026807,28.56,79891.48,56.4,-0.16999,0.00012,18.01354]
[1778236031853,28.56,79884.87,56.4,-0.17082,0.00012,18.06828]
[1778236032143,28.56,79884.87,56.4,-0.17082,0.00012,18.06828]
[1778236034303,28.56,79884.65,56.4,-0.17085,0.00012,18.07013]
[1778236042308,28.56,79884.5,56.4,-0.17087,0.00012,18.07145]
[1778236046468,28.56,79885.34,56.4,-0.17077,0.00012,18.06453]
[1778236050977,28.56,79884.95,56.4,-0.17081,0.00012,18.06773]
[1778236055774,28.56,79884.87,56.4,-0.17079,0.00012,18.0642]
[1778236061443,28.56,79885.86,56.4,-0.17067,0.00012,18.05582]
[1778236066478,28.56,79886.54,56.4,-0.17058,0.00012,18.04996]
[1778236071513,28.56,79886.31,56.4,-0.1706,0.00012,18.05153]
[1778236076799,28.56,79885.57,56.4,-0.17069,0.00012,18.05732]
[1778236078055,28.56,79884.79,56.4,-0.17079,0.00012,18.06356]
[1778236079795,28.56,79884.23,56.4,-0.17085,0.00012,18.06806]
[1778236085611,28.56,79884.42,56.4,-0.17082,0.00012,18.06569]
[1778236090979,28.56,79884.26,56.4,-0.17083,0.00012,18.06648]
[1778236092533,28.56,79883.35,56.4,-0.17094,0.00012,18.07354]
[1778236098702,28.56,79879.36,56.4,-0.17142,0.00013,18.10514]
[1778236103737,28.55,79879.21,56.4,-0.17142,0.00013,18.10521]
[1778236106426,28.55,79879.21,56.4,-0.17142,0.00013,18.10521]
[1778236108304,28.55,79880.21,56.4,-0.17128,0.00013,18.09625]
[1778236108389,28.55,79880.21,56.4,-0.17128,0.00013,18.09625]
[1778236113807,28.55,79878.09,56.4,-0.17149,0.00013,18.10779]
[1778236117323,28.55,79877.75,56.4,-0.17153,0.00013,18.11003]
[1778236118633,28.55,79877.76,56.4,-0.17151,0.00013,18.10907]
[1778236127905,28.54,79878.64,56.4,-0.17137,0.00013,18.09926]
[1778236130261,28.54,79879.04,56.4,-0.17131,0.00013,18.0954]
[1778236136968,28.54,79879.2,56.4,-0.17125,0.00013,18.09183]
[1778236138109,28.54,79879.2,56.4,-0.17125,0.00013,18.09183]
[1778236138210,28.54,79879.17,56.4,-0.17125,0.00013,18.09179]
[1778236141099,28.53,79889.7,56.4,-0.16992,0.00012,18.00352]
[1778236142309,28.53,79889.7,56.4,-0.16992,0.00012,18.00352]
[1778236144812,28.53,79889.62,56.4,-0.16991,0.00012,18.00286]
[1778236144817,28.53,79889.62,56.4,-0.16991,0.00012,18.00286]
[1778236150059,28.53,79890.24,56.4,-0.16979,0.00012,17.99514]
[1778236155094,28.52,79890.38,56.4,-0.16974,0.00012,17.99187]
[1778236160208,28.52,79890.17,56.4,-0.16975,0.00012,17.99237]
[1778236160218,28.52,79890.17,56.4,-0.16975,0.00012,17.99237]
[1778236164638,28.52,79890.33,56.4,-0.16969,0.00012,17.98866]
[1778236165506,28.52,79890.33,56.4,-0.16969,0.00012,17.98866]
[1778236174227,28.51,79888.58,56.4,-0.16982,0.00012,17.99457]
[1778236179262,28.5,79889.19,56.4,-0.16971,0.00012,17.98737]
[1778236185304,28.5,79888.64,56.4,-0.16974,0.00012,17.98937]
[1778236194367,28.49,79889.77,56.4,-0.16955,0.00012,17.9764]
[1778236199412,28.49,79889.31,56.4,-0.16959,0.00012,17.97909]
[1778236205818,28.49,79888.95,56.4,-0.1696,0.00012,17.97947]
[1778236211452,28.48,79889.6,56.4,-0.16949,0.00012,17.97208]
[1778236211537,28.48,79889.6,56.4,-0.16949,0.00012,17.97208]
[1778236211886,28.48,79889.6,56.4,-0.16948,0.00012,17.97176]
[1778236212543,28.48,79889.6,56.4,-0.16948,0.00012,17.97176]
[1778236212779,28.48,79889.63,56.4,-0.16947,0.00012,17.9712]
[1778236213003,28.48,79889.63,56.4,-0.16947,0.00012,17.9712]
[1778236213281,28.48,79889.63,56.4,-0.16947,0.00012,17.9712]
[1778236215918,28.48,79901.78,56.4,-0.16795,0.00012,17.87011]
[1778236216801,28.48,79901.58,56.4,-0.16797,0.00012,17.8716]
[1778236220807,28.48,79901.79,56.4,-0.16794,0.00012,17.86927]
[1778236221204,28.48,79901.79,56.4,-0.16794,0.00012,17.86927]
[1778236221466,28.48,79901.79,56.4,-0.16794,0.00012,17.86927]
[1778236221562,28.48,79901.79,56.4,-0.16794,0.00012,17.86913]
[1778236226593,28.48,79902.31,56.4,-0.16785,0.00012,17.86333]
[1778236227014,28.48,79902.31,56.4,-0.16785,0.00012,17.86333]
[1778236231057,28.47,79902.82,56.4,-0.16777,0.00012,17.85806]
[1778236236506,28.47,79909.02,56.4,-0.16696,0.00012,17.80169]
[1778236241807,28.47,79917.07,56.4,-0.16596,0.00012,17.73427]
[1778236242492,28.47,79917.07,56.4,-0.16596,0.00012,17.73427]
[1778236242594,28.47,79917.32,56.4,-0.16593,0.00012,17.73208]
[1778236243501,28.47,79917.32,56.4,-0.16593,0.00012,17.73208]
[1778236243602,28.47,79917.39,56.4,-0.16591,0.00012,17.73113]
[1778236243888,28.47,79917.39,56.4,-0.16591,0.00012,17.73113]
[1778236244526,28.47,79917.43,56.4,-0.1659,0.00012,17.73069]
[1778236249738,28.47,79917.71,56.4,-0.16584,0.00012,17.72647]
[1778236250271,28.47,79917.71,56.4,-0.16584,0.00012,17.72647]
[1778236250343,28.47,79917.71,56.4,-0.16584,0.00012,17.72647]
[1778236250386,28.47,79917.71,56.4,-0.16584,0.00012,17.72647]
[1778236252150,28.46,79921.56,56.4,-0.16536,0.00012,17.69388]
[1778236252190,28.46,79921.56,56.4,-0.16536,0.00012,17.69388]
[1778236252873,28.46,79923.4,56.4,-0.16513,0.00012,17.67833]
[1778236255991,28.46,79928.8,56.4,-0.16445,0.00012,17.63274]
[1778236256040,28.46,79928.8,56.4,-0.16445,0.00012,17.63274]
[1778236257015,28.46,79929.66,56.4,-0.16435,0.00012,17.62535]
[1778236258083,28.46,79932.71,56.4,-0.16397,0.00012,17.59987]
[1778236259371,28.46,79934.67,56.4,-0.16373,0.00012,17.58343]
[1778236262237,28.46,79939.82,56.4,-0.16309,0.00012,17.54029]
[1778236262557,28.46,79939.82,56.4,-0.16309,0.00012,17.54029]
[1778236262639,28.46,79939.82,56.4,-0.16309,0.00012,17.54029]
[1778236263191,28.46,79941.87,56.4,-0.16284,0.00012,17.52318]
[1778236264196,28.46,79934.34,56.4,-0.16376,0.00012,17.58531]
[1778236264202,28.46,79934.34,56.4,-0.16376,0.00012,17.58531]
[1778236264532,28.46,79924.57,56.4,-0.16495,0.00012,17.66591]
[1778236269578,28.46,79918.68,56.4,-0.16566,0.00012,17.71411]
[1778236270025,28.46,79918.68,56.4,-0.16566,0.00012,17.71398]
[1778236270426,28.46,79918.68,56.4,-0.16566,0.00012,17.71398]
[1778236272630,28.46,79918.18,56.4,-0.16572,0.00012,17.71784]
[1778236272698,28.46,79918.63,56.4,-0.16566,0.00012,17.71399]
[1778236274588,28.46,79919.73,56.4,-0.16552,0.00012,17.70473]
[1778236278752,28.45,79921.76,56.4,-0.16525,0.00012,17.68648]
[1778236281590,28.45,79921.53,56.4,-0.16528,0.00012,17.68815]
[1778236287496,28.45,79921.26,56.4,-0.16529,0.00012,17.68896]
[1778236291241,28.45,79923.3,56.4,-0.16502,0.00012,17.67053]
[1778236291550,28.45,79923.3,56.4,-0.16502,0.00012,17.67053]
[1778236291584,28.45,79923.3,56.4,-0.16502,0.00012,17.67053]
[1778236292743,28.45,79927.28,56.4,-0.16449,0.00012,17.63292]
[1778236297886,28.45,79930.78,56.4,-0.16405,0.00012,17.60281]
[1778236302907,28.44,79929.89,56.4,-0.16414,0.00012,17.60901]
[1778236307983,28.44,79930.14,56.4,-0.16409,0.00012,17.60577]
[1778236313120,28.44,79930.37,56.4,-0.16405,0.00012,17.60272]
[1778236318136,28.44,79930.92,56.4,-0.16397,0.00012,17.59705]
[1778236323207,28.44,79934.19,56.4,-0.16355,0.00012,17.56896]
[1778236323925,28.44,79933.53,56.4,-0.16363,0.00012,17.57425]
[1778236324139,28.44,79933.53,56.4,-0.16363,0.00012,17.57425]
[1778236324252,28.44,79933.53,56.4,-0.16363,0.00012,17.57425]
[1778236327347,28.43,79925.39,56.4,-0.16461,0.00012,17.641]
[1778236332476,28.43,79922.87,56.4,-0.1649,0.00012,17.66044]
[1778236335480,28.43,79922.78,56.4,-0.1649,0.00012,17.66028]
[1778236335932,28.43,79922.51,56.4,-0.16493,0.00012,17.66222]
[1778236340383,28.43,79920.66,56.4,-0.16514,0.00012,17.67631]
[1778236345397,28.43,79921.65,56.4,-0.165,0.00012,17.66661]
[1778236345762,28.43,79921.65,56.4,-0.165,0.00012,17.66661]
[1778236350287,28.42,79921.51,56.4,-0.16499,0.00012,17.66635]
[1778236350932,28.42,79921.44,56.4,-0.165,0.00012,17.66665]
[1778236351633,28.42,79921.44,56.4,-0.165,0.00012,17.66665]
[1778236352571,28.42,79921.98,56.4,-0.1649,0.00012,17.65782]
[1778236357767,28.42,79922.0,56.4,-0.16488,0.00012,17.65631]
[1778236360998,28.42,79921.03,56.4,-0.16498,0.00012,17.66329]
[1778236366142,28.42,79922.3,56.4,-0.16481,0.00012,17.65143]
[1778236371202,28.41,79922.65,56.4,-0.16474,0.00012,17.64718]
[1778236376364,28.41,79922.47,56.4,-0.16475,0.00012,17.64727]
[1778236381675,28.41,79922.47,56.4,-0.16472,0.00012,17.64586]
[1778236386736,28.41,79922.47,56.4,-0.1647,0.00012,17.64443]
[1778236391905,28.4,79922.5,56.4,-0.16467,0.00012,17.6424]
[1778236397048,28.4,79922.5,56.4,-0.16465,0.00012,17.64089]
[1778236397819,28.4,79922.5,56.4,-0.16465,0.00012,17.64089]
[1778236399923,28.4,79911.87,56.4,-0.16595,0.00012,17.72802]
[1778236405145,28.39,79912.49,56.4,-0.16584,0.00012,17.72086]
[1778236405534,28.39,79912.49,56.4,-0.16584,0.00012,17.72086]
[1778236405649,28.39,79912.49,56.4,-0.16584,0.00012,17.72086]
[1778236405672,28.39,79912.49,56.4,-0.16584,0.00012,17.72086]
[1778236406543,28.39,79912.49,56.4,-0.16583,0.00012,17.72049]
[1778236406602,28.39,79912.49,56.4,-0.16583,0.00012,17.72049]
[1778236406709,28.39,79912.49,56.4,-0.16583,0.00012,17.72049]
[1778236407110,28.39,79916.33,56.4,-0.16536,0.00012,17.68831]
[1778236409100,28.39,79920.51,56.4,-0.16483,0.00012,17.65306]
[1778236409867,28.39,79920.85,56.4,-0.16479,0.00012,17.64997]
[1778236411733,28.39,79921.75,56.4,-0.16468,0.00012,17.64252]
[1778236411779,28.39,79921.75,56.4,-0.16468,0.00012,17.64252]
[1778236411835,28.39,79922.01,56.4,-0.16462,0.00012,17.63631]
[1778236412063,28.39,79922.01,56.4,-0.16462,0.00012,17.63631]
[1778236414115,28.39,79927.9,56.4,-0.16389,0.00012,17.58702]
[1778236414247,28.39,79927.9,56.4,-0.16389,0.00012,17.58702]
[1778236415089,28.39,79931.99,56.4,-0.16339,0.00012,17.55295]
[1778236416334,28.39,79934.8,56.4,-0.16305,0.00012,17.52953]
[1778236416689,28.39,79934.8,56.4,-0.16305,0.00012,17.52953]
[1778236416698,28.39,79934.8,56.4,-0.16305,0.00012,17.52953]
[1778236417105,28.39,79937.05,56.4,-0.16277,0.00012,17.51078]
[1778236418812,28.39,79940.72,56.4,-0.16232,0.00012,17.48028]
[1778236420032,28.39,79942.34,56.4,-0.16213,0.00012,17.46681]
[1778236421026,28.39,79943.07,56.4,-0.16204,0.00012,17.46076]
[1778236423396,28.39,79946.99,56.4,-0.16156,0.00012,17.42833]
[1778236428564,28.39,79949.28,56.4,-0.16129,0.00012,17.40984]
[1778236430181,28.39,79949.31,56.4,-0.16129,0.00012,17.40983]
[1778236433633,28.39,79952.43,56.4,-0.16092,0.00012,17.38436]
[1778236438537,28.39,79952.44,56.4,-0.16093,0.00012,17.38512]
[1778236440062,28.4,79956.93,56.4,-0.1604,0.00012,17.34819]
[1778236440792,28.4,79958.93,56.4,-0.16016,0.00012,17.33179]
[1778236446109,28.4,79960.01,56.4,-0.16004,0.00012,17.32393]
[1778236448037,28.4,79960.29,56.4,-0.16002,0.00012,17.32205]
[1778236449999,28.4,79964.04,56.4,-0.15957,0.00012,17.29138]
[1778236450043,28.4,79964.04,56.4,-0.15957,0.00012,17.29138]
[1778236455104,28.4,79964.91,56.4,-0.15949,0.00012,17.28542]
[1778236455515,28.4,79964.91,56.4,-0.15949,0.00012,17.28542]
[1778236455549,28.4,79964.91,56.4,-0.15949,0.00012,17.28542]
[1778236455561,28.4,79964.91,56.4,-0.15949,0.00012,17.28542]
[1778236455861,28.4,79964.91,56.4,-0.15949,0.00012,17.28542]
[1778236455966,28.4,79964.91,56.4,-0.15949,0.00012,17.28542]
[1778236457053,28.4,79958.93,56.4,-0.16021,0.00012,17.33556]
[1778236461368,28.4,79956.4,56.4,-0.16053,0.00012,17.35715]
[1778236462519,28.4,79956.07,56.4,-0.16057,0.00012,17.36002]
[1778236467315,28.4,79957.19,56.4,-0.16044,0.00012,17.35137]
[1778236472646,28.41,79958.24,56.4,-0.1603,0.00012,17.33921]
[1778236477875,28.41,79958.02,56.4,-0.16033,0.00012,17.34175]
[1778236483030,28.41,79958.25,56.4,-0.16032,0.00012,17.34063]
[1778236486975,28.41,79957.68,56.4,-0.16039,0.00012,17.34585]
[1778236487186,28.41,79957.68,56.4,-0.16039,0.00012,17.34585]
[1778236487194,28.41,79957.68,56.4,-0.16039,0.00012,17.34585]
[1778236487359,28.41,79957.68,56.4,-0.16039,0.00012,17.34585]
[1778236487627,28.41,79957.68,56.4,-0.16039,0.00012,17.34585]
[1778236487726,28.41,79954.28,56.4,-0.1608,0.00012,17.37419]
[1778236488172,28.41,79954.28,56.4,-0.1608,0.00012,17.37419]
[1778236493209,28.41,79945.36,56.4,-0.16188,0.00012,17.44828]
[1778236495123,28.41,79945.88,56.4,-0.16182,0.00012,17.44391]
[1778236495176,28.41,79945.88,56.4,-0.16182,0.00012,17.44391]
[1778236495221,28.41,79945.88,56.4,-0.16182,0.00012,17.44391]
[1778236495797,28.41,79945.88,56.4,-0.16182,0.00012,17.44391]
[1778236495835,28.41,79945.88,56.4,-0.16182,0.00012,17.44391]
[1778236495956,28.41,79945.88,56.4,-0.16182,0.00012,17.44391]
[1778236496660,28.41,79950.43,56.4,-0.16127,0.00012,17.40613]
[1778236496950,28.41,79961.57,56.4,-0.15992,0.00012,17.31369]
[1778236497314,28.41,79961.57,56.4,-0.15992,0.00012,17.31369]
[1778236497672,28.41,79961.57,56.4,-0.15992,0.00012,17.31369]
[1778236497931,28.41,79972.4,56.4,-0.15862,0.00012,17.22368]
[1778236498810,28.41,79972.4,56.4,-0.15862,0.00012,17.22368]
[1778236498845,28.41,79972.34,56.4,-0.15863,0.00012,17.22443]
[1778236502808,28.41,79972.01,56.4,-0.15869,0.00012,17.228]
[1778236502909,28.41,79968.81,56.4,-0.15907,0.00012,17.25484]
[1778236507808,28.41,79967.17,56.4,-0.15928,0.00012,17.26927]
[1778236507873,28.41,79967.12,56.4,-0.15929,0.00012,17.26988]
[1778236509256,28.41,79966.89,56.4,-0.15932,0.00012,17.27201]
[1778236511987,28.41,79965.46,56.4,-0.1595,0.00012,17.28452]
[1778236515596,28.42,79964.88,56.4,-0.15958,0.00012,17.28996]
[1778236518885,28.42,79964.95,56.4,-0.15958,0.00012,17.28997]
[1778236523898,28.42,79964.98,56.4,-0.15959,0.00012,17.29067]
[1778236529005,28.42,79964.25,56.4,-0.15969,0.00012,17.29779]
[1778236534051,28.42,79965.98,56.4,-0.15947,0.00012,17.28025]
[1778236536103,28.42,79967.01,56.4,-0.15935,0.00012,17.27209]
[1778236541135,28.42,79967.44,56.4,-0.15931,0.00012,17.26954]
[1778236541216,28.42,79967.44,56.4,-0.15931,0.00012,17.26954]
[1778236541253,28.42,79967.44,56.4,-0.15931,0.00012,17.26954]
[1778236542027,28.42,79970.95,56.4,-0.1589,0.00012,17.24063]
[1778236542444,28.42,79970.95,56.4,-0.1589,0.00012,17.24063]
[1778236542480,28.42,79970.95,56.4,-0.1589,0.00012,17.24063]
[1778236542962,28.42,79973.4,56.4,-0.1586,0.00012,17.22029]
[1778236546807,28.42,79980.4,56.4,-0.15776,0.00012,17.1615]
[1778236551807,28.42,79982.28,56.4,-0.15752,0.00012,17.14493]
[1778236556851,28.42,79982.96,56.4,-0.15743,0.00012,17.13835]
[1778236561926,28.42,79982.26,56.4,-0.1575,0.00012,17.14322]
[1778236567025,28.42,79982.15,56.4,-0.1575,0.00012,17.14324]
[1778236572494,28.41,79981.34,56.4,-0.15758,0.00012,17.14892]
[1778236574325,28.41,79981.2,56.4,-0.15759,0.00012,17.14973]
[1778236575018,28.41,79981.2,56.4,-0.15759,0.00012,17.14973]
[1778236575052,28.41,79978.28,56.4,-0.15793,0.00012,17.17377]
[1778236575465,28.41,79978.28,56.4,-0.15793,0.00012,17.17377]
[1778236576102,28.41,79974.17,56.4,-0.15843,0.00012,17.20793]
[1778236581258,28.42,79968.08,56.4,-0.15917,0.00012,17.25953]
[1778236582808,28.42,79968.18,56.4,-0.15916,0.00012,17.2589]
[1778236582860,28.42,79968.18,56.4,-0.15916,0.00012,17.25909]
[1778236583457,28.42,79968.18,56.4,-0.15916,0.00012,17.25909]
[1778236584045,28.42,79970.49,56.4,-0.15889,0.00012,17.24016]
[1778236584807,28.42,79970.49,56.4,-0.15889,0.00012,17.24016]
[1778236585808,28.42,79974.64,56.4,-0.15839,0.00012,17.20574]
[1778236586102,28.42,79976.29,56.4,-0.1582,0.00012,17.1921]
[1778236587003,28.42,79976.29,56.4,-0.1582,0.00012,17.1921]
[1778236588574,28.42,79977.5,56.4,-0.15805,0.00012,17.18216]
[1778236588910,28.42,79979.56,56.4,-0.15781,0.00012,17.16514]
[1778236589539,28.42,79979.56,56.4,-0.15781,0.00012,17.16514]
[1778236590002,28.42,79978.99,56.4,-0.15788,0.00012,17.16966]
[1778236590224,28.42,79978.99,56.4,-0.15788,0.00012,17.16966]
[1778236590829,28.42,79978.93,56.4,-0.15788,0.00012,17.16995]
[1778236595830,28.42,79978.63,56.4,-0.15788,0.00012,17.16755]
[1778236597616,28.41,79978.85,56.4,-0.15784,0.00012,17.16533]
[1778236597850,28.41,79978.85,56.4,-0.15784,0.00012,17.16533]
[1778236600060,28.41,79985.1,56.4,-0.15709,0.00012,17.11307]
[1778236600651,28.41,79991.06,56.4,-0.15639,0.00012,17.06348]
[1778236602217,28.41,79993.56,56.4,-0.15609,0.00012,17.04261]
[1778236603033,28.41,79993.56,56.4,-0.15609,0.00012,17.04261]
[1778236608345,28.41,79995.36,56.4,-0.15587,0.00012,17.02737]
[1778236610655,28.41,79996.69,56.4,-0.15571,0.00012,17.0162]
[1778236610868,28.41,79996.69,56.4,-0.15571,0.00012,17.0162]
[1778236610952,28.41,79996.69,56.4,-0.15571,0.00012,17.0162]
[1778236611662,28.41,79996.84,56.4,-0.15569,0.00012,17.0149]
[1778236612133,28.41,80000.62,56.4,-0.15525,0.00012,16.98344]
[1778236612835,28.41,80000.62,56.4,-0.15525,0.00012,16.98344]
[1778236614309,28.41,80013.74,56.4,-0.1537,0.00012,16.87455]
[1778236616226,28.41,80014.89,56.4,-0.15357,0.00012,16.86525]
[1778236616357,28.41,80014.89,56.4,-0.15357,0.00012,16.86525]
[1778236621364,28.41,80016.12,56.4,-0.15344,0.00012,16.8557]
[1778236622326,28.41,80016.21,56.4,-0.15343,0.00012,16.85511]
[1778236624505,28.41,80009.68,56.4,-0.1542,0.00012,16.90957]
[1778236629885,28.42,80006.58,56.4,-0.15457,0.00012,16.93566]
[1778236633725,28.42,80011.8,56.4,-0.15396,0.00012,16.89256]
[1778236634224,28.42,80011.8,56.4,-0.15396,0.00012,16.89265]
[1778236634308,28.42,80011.8,56.4,-0.15396,0.00012,16.89265]
[1778236634675,28.42,80011.8,56.4,-0.15396,0.00012,16.89265]
[1778236634954,28.42,80011.8,56.4,-0.15396,0.00012,16.89265]
[1778236635055,28.42,80015.03,56.4,-0.15358,0.00012,16.86569]
[1778236637643,28.42,80024.01,56.4,-0.15253,0.00012,16.79099]
[1778236638618,28.42,80025.93,56.4,-0.1523,0.00012,16.77505]
[1778236640681,28.42,80031.26,56.4,-0.15169,0.00012,16.73081]
[1778236640826,28.42,80037.08,56.4,-0.15101,0.00012,16.68257]
[1778236642765,28.42,80039.21,56.4,-0.15076,0.00012,16.66472]
[1778236642816,28.42,80039.21,56.4,-0.15076,0.00012,16.66472]
[1778236644035,28.42,80041.36,56.4,-0.15051,0.00012,16.64673]
[1778236644082,28.41,80047.19,56.4,-0.14984,0.00012,16.59822]
[1778236644175,28.41,80047.19,56.4,-0.14984,0.00012,16.59822]
[1778236644985,28.41,80049.15,56.4,-0.14961,0.00011,16.58189]
[1778236647224,28.41,80048.91,56.4,-0.14964,0.00011,16.58378]
[1778236648522,28.41,80049.0,56.4,-0.14963,0.00011,16.58296]
[1778236648756,28.41,80049.0,56.4,-0.14963,0.00011,16.58296]
[1778236652967,28.41,80049.56,56.4,-0.14953,0.00011,16.57396]
[1778236655548,28.41,80049.28,56.4,-0.14956,0.00011,16.57603]
[1778236658252,28.41,80050.4,56.4,-0.14943,0.00011,16.56647]
[1778236658787,28.41,80050.4,56.4,-0.14943,0.00011,16.56647]
[1778236658915,28.41,80050.4,56.4,-0.14943,0.00011,16.56647]
[1778236659790,28.41,80051.07,56.4,-0.14935,0.00011,16.56083]
[1778236664825,28.41,80053.32,56.4,-0.14909,0.00011,16.54175]
[1778236669992,28.41,80052.85,56.4,-0.14913,0.00011,16.54523]
[1778236670100,28.41,80052.85,56.4,-0.14913,0.00011,16.54523]
[1778236670156,28.41,80052.85,56.4,-0.14913,0.00011,16.54523]
[1778236671960,28.41,80065.69,56.4,-0.14766,0.00011,16.43853]
[1778236673326,28.41,80066.47,56.4,-0.14757,0.00011,16.43212]
[1778236678431,28.41,80068.3,56.4,-0.14737,0.00011,16.4174]
[1778236679767,28.41,80068.46,56.4,-0.14736,0.00011,16.41618]
[1778236680786,28.41,80069.34,56.4,-0.14726,0.00011,16.40899]
[1778236681540,28.41,80074.79,56.4,-0.14664,0.00011,16.36393]
[1778236682280,28.41,80078.05,56.4,-0.14627,0.00011,16.3371]
[1778236682711,28.41,80078.05,56.4,-0.14627,0.00011,16.3371]
[1778236682869,28.41,80078.05,56.4,-0.14627,0.00011,16.3371]
[1778236683103,28.41,80078.05,56.4,-0.14627,0.00011,16.3371]
[1778236683953,28.41,80063.34,56.4,-0.14795,0.00011,16.45948]
[1778236686103,28.41,80061.32,56.4,-0.14818,0.00011,16.47628]
[1778236686140,28.41,80061.07,56.4,-0.14821,0.00011,16.47838]
[1778236691162,28.42,80062.16,56.4,-0.14811,0.00011,16.47096]
[1778236696100,28.42,80064.63,56.4,-0.14784,0.00011,16.45179]
[1778236697045,28.42,80075.47,56.4,-0.14662,0.00011,16.36236]
[1778236698207,28.42,80078.2,56.4,-0.14631,0.00011,16.3399]
[1778236698225,28.42,80078.2,56.4,-0.14631,0.00011,16.3399]
[1778236698542,28.42,80078.2,56.4,-0.14631,0.00011,16.3399]
[1778236700739,28.42,80077.88,56.4,-0.14635,0.00011,16.34296]
[1778236705913,28.42,80076.02,56.4,-0.14657,0.00011,16.3593]
[1778236706233,28.42,80076.55,56.4,-0.14652,0.00011,16.35509]
[1778236708253,28.42,80081.62,56.4,-0.14595,0.00011,16.31349]
[1778236709751,28.42,80083.25,56.4,-0.14577,0.00011,16.30024]
[1778236713267,28.42,80082.55,56.4,-0.14583,0.00011,16.30303]
[1778236713642,28.42,80082.55,56.4,-0.14583,0.00011,16.30303]
[1778236713967,28.42,80082.55,56.4,-0.14583,0.00011,16.30303]
[1778236715758,28.43,80080.89,56.4,-0.14603,0.00011,16.31729]
[1778236718751,28.43,80080.54,56.4,-0.14608,0.00011,16.32093]
[1778236718806,28.43,80080.54,56.4,-0.14608,0.00011,16.32093]
[1778236723878,28.43,80074.03,56.4,-0.14683,0.00011,16.37579]
[1778236728939,28.43,80075.05,56.4,-0.14672,0.00011,16.36821]
[1778236729157,28.43,80075.05,56.4,-0.14672,0.00011,16.36821]
[1778236733342,28.43,80075.07,56.4,-0.14673,0.00011,16.36895]
[1778236736005,28.43,80065.62,56.4,-0.14781,0.00011,16.44747]
[1778236737581,28.43,80064.14,56.4,-0.14798,0.00011,16.45988]
[1778236740082,28.43,80064.26,56.4,-0.14797,0.00011,16.45903]
[1778236740169,28.43,80064.26,56.4,-0.14797,0.00011,16.45903]
[1778236740173,28.43,80064.67,56.4,-0.14792,0.00011,16.45572]
[1778236745417,28.43,80062.21,56.4,-0.14821,0.00011,16.47629]
[1778236746099,28.43,80062.21,56.4,-0.14821,0.00011,16.47629]
[1778236746200,28.43,80061.61,56.4,-0.14827,0.00011,16.4813]
[1778236751700,28.44,80061.35,56.4,-0.14833,0.00011,16.48523]
[1778236752307,28.44,80061.21,56.4,-0.14835,0.00011,16.48675]
[1778236753127,28.44,80061.86,56.4,-0.14828,0.00011,16.48175]
[1778236756099,28.44,80064.38,56.4,-0.148,0.00011,16.46169]
[1778236756200,28.44,80064.62,56.4,-0.14798,0.00011,16.46013]
[1778236758808,28.44,80064.59,56.4,-0.14799,0.00011,16.46063]
[1778236758909,28.44,80064.45,56.4,-0.14801,0.00011,16.46193]
[1778236763915,28.44,80061.93,56.4,-0.1483,0.00011,16.48322]
[1778236769164,28.44,80062.63,56.4,-0.14823,0.00011,16.47789]
[1778236772851,28.44,80062.46,56.4,-0.14822,0.00011,16.4756]
[1778236776103,28.44,80058.12,56.4,-0.14872,0.00011,16.51187]
[1778236776204,28.44,80058.12,56.4,-0.14872,0.00011,16.51193]
[1778236780808,28.44,80057.77,56.4,-0.14878,0.00011,16.51632]
[1778236781220,28.44,80057.77,56.4,-0.14879,0.00011,16.51669]
[1778236786472,28.45,80057.55,56.4,-0.14884,0.00011,16.52053]
[1778236789420,28.45,80057.73,56.4,-0.14884,0.00011,16.52026]
[1778236789503,28.45,80057.73,56.4,-0.14884,0.00011,16.52026]
[1778236789605,28.45,80057.73,56.4,-0.14884,0.00011,16.52026]
[1778236790605,28.45,80055.58,56.4,-0.14909,0.00011,16.53849]
[1778236795810,28.45,80049.85,56.4,-0.14977,0.00011,16.58786]
[1778236802255,28.46,80051.28,56.4,-0.14963,0.00011,16.57777]
[1778236810798,28.46,80052.71,56.4,-0.1495,0.00011,16.56835]
[1778236817396,28.46,80051.81,56.4,-0.14963,0.00011,16.57761]
[1778236817418,28.46,80051.81,56.4,-0.14963,0.00011,16.57761]
[1778236817676,28.46,80051.81,56.4,-0.14963,0.00011,16.57761]
[1778236822942,28.47,80045.93,56.4,-0.15035,0.00012,16.62985]
[1778236827977,28.47,80039.42,56.4,-0.15113,0.00012,16.68587]
[1778236828316,28.47,80039.42,56.4,-0.15113,0.00012,16.68587]
[1778236834023,28.47,80039.66,56.4,-0.15108,0.00012,16.68039]
[1778236834776,28.47,80039.66,56.4,-0.15108,0.00012,16.68039]
[1778236838812,28.47,80039.84,56.4,-0.15107,0.00012,16.67909]
[1778236842809,28.48,80044.84,56.4,-0.15051,0.00012,16.63907]
[1778236846402,28.48,80046.37,56.4,-0.15034,0.00012,16.62722]
[1778236848101,28.48,80050.04,56.4,-0.14992,0.00011,16.59698]
[1778236848107,28.48,80050.04,56.4,-0.14992,0.00011,16.59698]
[1778236850597,28.48,80051.47,56.4,-0.14977,0.00011,16.58573]
[1778236850744,28.48,80051.47,56.4,-0.14977,0.00011,16.58573]
[1778236856267,28.48,80051.67,56.4,-0.14975,0.00011,16.58471]
[1778236861303,28.48,80058.89,56.4,-0.14895,0.00011,16.52674]
[1778236870256,28.49,80056.88,56.4,-0.14921,0.00011,16.54607]
[1778236876096,28.49,80058.26,56.4,-0.14908,0.00011,16.53651]
[1778236876323,28.49,80058.06,56.4,-0.14911,0.00011,16.53848]
[1778236876768,28.49,80058.06,56.4,-0.14911,0.00011,16.53848]
[1778236876772,28.49,80058.06,56.4,-0.14911,0.00011,16.53848]
[1778236878763,28.49,80065.67,56.4,-0.14824,0.00011,16.47561]
[1778236884774,28.49,80065.77,56.4,-0.14824,0.00011,16.47528]
[1778236889779,28.49,80068.33,56.4,-0.14795,0.00011,16.45466]
[1778236891074,28.49,80068.43,56.4,-0.14794,0.00011,16.45407]
[1778236895111,28.49,80064.26,56.4,-0.14839,0.00011,16.48476]
[1778236895447,28.49,80066.49,56.4,-0.14814,0.00011,16.46649]
[1778236895828,28.49,80066.49,56.4,-0.14814,0.00011,16.46649]
[1778236896471,28.49,80073.94,56.4,-0.1473,0.00011,16.40506]
[1778236896967,28.49,80073.94,56.4,-0.1473,0.00011,16.40506]
[1778236896972,28.49,80073.94,56.4,-0.1473,0.00011,16.40506]
[1778236897353,28.49,80073.94,56.4,-0.1473,0.00011,16.40506]
[1778236900010,28.5,80084.18,56.4,-0.14614,0.00011,16.32091]
[1778236901431,28.5,80088.7,56.4,-0.14564,0.00011,16.28418]
[1778236902146,28.5,80088.7,56.4,-0.14564,0.00011,16.28418]
[1778236907220,28.5,80087.1,56.4,-0.14585,0.00011,16.29913]
[1778236907221,28.5,80087.1,56.4,-0.14585,0.00011,16.29913]
[1778236907308,28.5,80087.1,56.4,-0.14585,0.00011,16.29913]
[1778236907321,28.5,80087.18,56.4,-0.14585,0.00011,16.29912]
[1778236912575,28.5,80086.25,56.4,-0.14595,0.00011,16.30694]
[1778236917610,28.5,80087.27,56.4,-0.14584,0.00011,16.29853]
[1778236922645,28.5,80088.31,56.4,-0.14572,0.00011,16.29004]
[1778236927681,28.5,80087.7,56.4,-0.14579,0.00011,16.29521]
[1778236928591,28.5,80087.7,56.4,-0.14579,0.00011,16.29521]
[1778236933724,28.5,80088.62,56.4,-0.14569,0.00011,16.28769]
[1778236939772,28.5,80086.54,56.4,-0.14593,0.00011,16.30494]
[1778236940431,28.5,80086.54,56.4,-0.14593,0.00011,16.30494]
[1778236941409,28.5,80086.54,56.4,-0.14593,0.00011,16.30494]
[1778236950849,28.51,80087.23,56.4,-0.14588,0.00011,16.3019]
[1778236951440,28.51,80087.23,56.4,-0.14588,0.00011,16.3019]
[1778236956891,28.5,80086.34,56.4,-0.14595,0.00011,16.30503]
[1778236962934,28.5,80089.47,56.4,-0.1456,0.00011,16.27914]
[1778236967969,28.5,80084.5,56.4,-0.14616,0.00011,16.32026]
[1778236971285,28.5,80080.84,56.4,-0.14657,0.00011,16.35041]
[1778236971383,28.5,80080.84,56.4,-0.14657,0.00011,16.35041]
[1778236971436,28.5,80080.84,56.4,-0.14657,0.00011,16.35041]
[1778236971453,28.5,80080.42,56.4,-0.14662,0.00011,16.35382]
[1778236974128,28.51,80073.02,56.4,-0.14746,0.00011,16.41538]
[1778236974750,28.51,80072.13,56.4,-0.14757,0.00011,16.42285]
[1778236975548,28.51,80071.8,56.4,-0.14761,0.00011,16.42567]
[1778236976547,28.51,80072.3,56.4,-0.14755,0.00011,16.42163]
[1778236976764,28.51,80072.3,56.4,-0.14755,0.00011,16.42163]
[1778236977209,28.51,80072.3,56.4,-0.14755,0.00011,16.42163]
[1778236977783,28.51,80072.19,56.4,-0.14756,0.00011,16.42262]
[1778236979155,28.51,80071.77,56.4,-0.14761,0.00011,16.42617]
[1778236981365,28.51,80076.38,56.4,-0.14709,0.00011,16.38822]
[1778236985687,28.51,80081.79,56.4,-0.14649,0.00011,16.3443]
[1778236991131,28.51,80084.38,56.4,-0.14621,0.00011,16.32426]
[1778236996166,28.51,80086.53,56.4,-0.14599,0.00011,16.30779]
[1778237001201,28.51,80085.89,56.4,-0.14608,0.00011,16.31444]
[1778237006431,28.52,80082.01,56.4,-0.14653,0.00011,16.34758]
[1778237012223,28.52,80088.66,56.4,-0.14578,0.00011,16.2903]
[1778237015388,28.52,80093.35,56.4,-0.14526,0.00011,16.25268]
[1778237015961,28.52,80093.69,56.4,-0.14523,0.00011,16.25027]
[1778237015991,28.52,80093.69,56.4,-0.14523,0.00011,16.25027]
[1778237016123,28.52,80093.69,56.4,-0.14523,0.00011,16.25027]
[1778237016317,28.52,80093.69,56.4,-0.14523,0.00011,16.25027]
[1778237016485,28.52,80093.69,56.4,-0.14523,0.00011,16.25027]
[1778237016517,28.52,80093.69,56.4,-0.14523,0.00011,16.25027]
[1778237016736,28.52,80098.07,56.4,-0.14474,0.00011,16.21453]
[1778237016924,28.52,80098.07,56.4,-0.14474,0.00011,16.21453]
[1778237017053,28.52,80098.07,56.4,-0.14474,0.00011,16.21453]
[1778237017510,28.52,80109.73,56.4,-0.14344,0.00011,16.11818]
[1778237020369,28.52,80113.25,56.4,-0.14305,0.00011,16.08916]
[1778237023409,28.52,80119.12,56.4,-0.1424,0.00011,16.04087]
[1778237023685,28.52,80119.36,56.4,-0.14237,0.00011,16.03897]
[1778237024046,28.52,80119.36,56.4,-0.14237,0.00011,16.03897]
[1778237024333,28.52,80119.36,56.4,-0.14237,0.00011,16.03897]
[1778237024412,28.52,80119.36,56.4,-0.14237,0.00011,16.03897]
[1778237024429,28.52,80119.36,56.4,-0.14237,0.00011,16.03897]
[1778237024502,28.52,80134.33,56.4,-0.14072,0.00011,15.91562]
[1778237024540,28.52,80134.33,56.4,-0.14072,0.00011,15.91562]
[1778237024606,28.52,80134.33,56.4,-0.14072,0.00011,15.91562]
[1778237025050,28.52,80134.33,56.4,-0.14072,0.00011,15.91562]
[1778237025429,28.52,80149.75,56.4,-0.13903,0.00011,15.78877]
[1778237025705,28.52,80149.75,56.4,-0.13903,0.00011,15.78877]
[1778237027634,28.52,80150.0,56.4,-0.13902,0.00011,15.78743]
[1778237028319,28.52,80150.0,56.4,-0.13902,0.00011,15.78743]
[1778237028963,28.52,80151.0,56.4,-0.13891,0.00011,15.77969]
[1778237029005,28.52,80151.0,56.4,-0.13891,0.00011,15.77969]
[1778237031124,28.53,80144.53,56.4,-0.13963,0.00011,15.83384]
[1778237031790,28.53,80143.93,56.4,-0.1397,0.00011,15.8392]
[1778237032265,28.53,80143.93,56.4,-0.1397,0.00011,15.8392]
[1778237033540,28.53,80134.99,56.4,-0.14069,0.00011,15.91354]
[1778237034152,28.53,80134.99,56.4,-0.14069,0.00011,15.91354]
[1778237034170,28.53,80134.99,56.4,-0.14069,0.00011,15.91354]
[1778237034435,28.53,80132.74,56.4,-0.14094,0.00011,15.93241]
[1778237037867,28.53,80127.59,56.4,-0.14153,0.00011,15.97644]
[1778237037904,28.53,80127.59,56.4,-0.14153,0.00011,15.97644]
[1778237037957,28.53,80127.59,56.4,-0.14153,0.00011,15.97644]
[1778237038463,28.53,80131.65,56.4,-0.14109,0.00011,15.94348]
[1778237040424,28.53,80133.61,56.4,-0.14088,0.00011,15.9275]
[1778237040477,28.53,80132.21,56.4,-0.14103,0.00011,15.93923]
[1778237041167,28.53,80132.21,56.4,-0.14103,0.00011,15.93923]
[1778237041484,28.53,80131.35,56.4,-0.14113,0.00011,15.94671]
[1778237042298,28.53,80131.35,56.4,-0.14113,0.00011,15.94671]
[1778237047526,28.53,80136.1,56.4,-0.14063,0.00011,15.90867]
[1778237050123,28.53,80135.42,56.4,-0.1407,0.00011,15.91444]
[1778237050151,28.53,80135.42,56.4,-0.1407,0.00011,15.91444]
[1778237051278,28.53,80135.22,56.4,-0.14073,0.00011,15.91625]
[1778237051793,28.53,80133.42,56.4,-0.14093,0.00011,15.93123]
[1778237052560,28.53,80136.57,56.4,-0.14058,0.00011,15.90542]
[1778237055225,28.54,80148.18,56.4,-0.13932,0.00011,15.81028]
[1778237060617,28.54,80153.52,56.4,-0.13877,0.00011,15.76891]
[1778237063545,28.54,80152.99,56.4,-0.13883,0.00011,15.77365]
[1778237070891,28.55,80156.47,56.4,-0.13849,0.00011,15.74828]
[1778237077736,28.55,80159.87,56.4,-0.13815,0.00011,15.71997]
[1778237080579,28.55,80159.26,56.4,-0.13822,0.00011,15.72595]
[1778237085793,28.56,80155.97,56.4,-0.13862,0.00011,15.75582]
[1778237090094,28.56,80149.19,56.4,-0.13937,0.00011,15.81278]
[1778237090139,28.56,80149.19,56.4,-0.13937,0.00011,15.81278]
[1778237090179,28.56,80149.19,56.4,-0.13937,0.00011,15.81278]
[1778237090786,28.56,80148.57,56.4,-0.13944,0.00011,15.81824]
[1778237091121,28.56,80148.57,56.4,-0.13944,0.00011,15.81824]
[1778237091211,28.56,80148.57,56.4,-0.13944,0.00011,15.81824]
[1778237091593,28.56,80140.33,56.4,-0.14035,0.00011,15.88634]
[1778237094134,28.56,80136.44,56.4,-0.14079,0.00011,15.91906]
[1778237094136,28.56,80136.44,56.4,-0.14079,0.00011,15.91906]
[1778237094764,28.56,80138.9,56.4,-0.14052,0.00011,15.89902]
[1778237094858,28.56,80142.14,56.4,-0.14017,0.00011,15.8726]
[1778237100097,28.56,80147.05,56.4,-0.13964,0.00011,15.83324]
[1778237100251,28.56,80147.05,56.4,-0.13964,0.00011,15.83324]
[1778237105936,28.57,80157.87,56.4,-0.1385,0.00011,15.74687]
[1778237110700,28.57,80162.3,56.4,-0.13804,0.00011,15.71224]
[1778237116009,28.57,80162.26,56.4,-0.13808,0.00011,15.71537]
[1778237118117,28.58,80162.43,56.4,-0.13807,0.00011,15.71445]
[1778237118766,28.58,80166.25,56.4,-0.13766,0.00011,15.68358]
[1778237118896,28.58,80166.25,56.4,-0.13766,0.00011,15.68358]
[1778237124065,28.58,80171.89,56.4,-0.1371,0.00011,15.64082]
[1778237127716,28.58,80167.36,56.4,-0.13761,0.00011,15.67978]
[1778237128600,28.58,80167.36,56.4,-0.13761,0.00011,15.67978]
[1778237129067,28.59,80162.54,56.4,-0.13814,0.00011,15.71988]
[1778237129100,28.59,80161.62,56.4,-0.13824,0.00011,15.72794]
[1778237130811,28.59,80159.4,56.4,-0.13849,0.00011,15.74668]
[1778237131114,28.59,80159.17,56.4,-0.13849,0.00011,15.74497]
[1778237132525,28.59,80159.17,56.4,-0.13849,0.00011,15.74497]
[1778237132527,28.59,80159.17,56.4,-0.13849,0.00011,15.74497]
[1778237133082,28.59,80158.21,56.4,-0.1386,0.00011,15.75331]
[1778237133084,28.59,80158.21,56.4,-0.1386,0.00011,15.75331]
[1778237133511,28.59,80158.21,56.4,-0.1386,0.00011,15.75331]
[1778237133548,28.59,80148.57,56.4,-0.13966,0.00011,15.83288]
[1778237134515,28.59,80148.57,56.4,-0.13966,0.00011,15.83288]
[1778237134590,28.59,80148.57,56.4,-0.13966,0.00011,15.83288]
[1778237134726,28.59,80140.37,56.4,-0.14056,0.00011,15.90084]
[1778237134970,28.59,80140.37,56.4,-0.14056,0.00011,15.90084]
[1778237136091,28.59,80140.18,56.4,-0.14058,0.00011,15.9024]
[1778237136151,28.59,80139.11,56.4,-0.1407,0.00011,15.91144]
[1778237137393,28.59,80139.11,56.4,-0.1407,0.00011,15.91144]
[1778237141873,28.59,80138.63,56.4,-0.14079,0.00011,15.9181]
[1778237142857,28.6,80138.25,56.4,-0.14084,0.00011,15.92175]
[1778237144291,28.6,80136.71,56.4,-0.14102,0.00011,15.93492]
[1778237150313,28.6,80133.83,56.4,-0.14137,0.00011,15.96132]
[1778237156094,28.6,80128.88,56.4,-0.14194,0.00011,16.0043]
[1778237161326,28.61,80128.34,56.4,-0.14203,0.00011,16.01073]
[1778237168375,28.61,80128.23,56.4,-0.14207,0.00011,16.01375]
[1778237173410,28.61,80128.87,56.4,-0.14202,0.00011,16.00988]
[1778237173765,28.61,80128.87,56.4,-0.14202,0.00011,16.00988]
[1778237178566,28.61,80129.53,56.4,-0.14196,0.00011,16.00553]
[1778237179511,28.62,80129.28,56.4,-0.14199,0.00011,16.00785]
[1778237181677,28.62,80147.78,56.4,-0.13997,0.00011,15.85696]
[1778237182061,28.62,80147.78,56.4,-0.13997,0.00011,15.85696]
[1778237182474,28.62,80148.11,56.4,-0.13994,0.00011,15.8547]
[1778237182809,28.62,80148.11,56.4,-0.13994,0.00011,15.8547]
[1778237183480,28.62,80147.98,56.4,-0.13996,0.00011,15.85622]
[1778237183893,28.62,80147.98,56.4,-0.13996,0.00011,15.85622]
[1778237184487,28.62,80148.22,56.4,-0.13994,0.00011,15.85475]
[1778237190421,28.62,80148.93,56.4,-0.13988,0.00011,15.84964]
[1778237197578,28.62,80147.25,56.4,-0.14005,0.00011,15.861]
[1778237200729,28.62,80146.95,56.4,-0.14009,0.00011,15.86399]
[1778237200770,28.62,80146.95,56.4,-0.14009,0.00011,15.86399]
[1778237200805,28.62,80146.95,56.4,-0.14009,0.00011,15.86399]
[1778237202726,28.62,80140.69,56.4,-0.14078,0.00011,15.91572]
[1778237203584,28.62,80140.69,56.4,-0.14078,0.00011,15.91572]
[1778237204841,28.62,80139.75,56.4,-0.14089,0.00011,15.92365]
[1778237205101,28.62,80139.75,56.4,-0.14089,0.00011,15.92365]
[1778237209378,28.62,80137.34,56.4,-0.14115,0.00011,15.94372]
[1778237210088,28.63,80135.45,56.4,-0.14136,0.00011,15.95926]
[1778237215706,28.63,80137.17,56.4,-0.14117,0.00011,15.9452]
[1778237216594,28.63,80137.17,56.4,-0.14117,0.00011,15.9452]
[1778237216626,28.63,80137.17,56.4,-0.14117,0.00011,15.9452]
[1778237221247,28.63,80136.63,56.4,-0.14123,0.00011,15.94961]
[1778237221283,28.63,80136.07,56.4,-0.14129,0.00011,15.95419]
[1778237222110,28.63,80136.07,56.4,-0.14129,0.00011,15.95419]
[1778237222622,28.63,80136.07,56.4,-0.14129,0.00011,15.95419]
[1778237226089,28.63,80130.6,56.4,-0.14191,0.00011,15.99986]
[1778237231818,28.63,80130.67,56.4,-0.14192,0.00011,16.00075]
[1778237236622,28.63,80130.09,56.4,-0.14199,0.00011,16.00613]
[1778237241888,28.63,80129.73,56.4,-0.14205,0.00011,16.01042]
[1778237246931,28.63,80131.86,56.4,-0.14182,0.00011,15.99373]
[1778237247760,28.63,80130.54,56.4,-0.14197,0.00011,16.00478]
[1778237247767,28.63,80130.54,56.4,-0.14197,0.00011,16.00478]
[1778237247855,28.63,80130.54,56.4,-0.14197,0.00011,16.00478]
[1778237251107,28.64,80147.43,56.4,-0.14013,0.00011,15.86732]
[1778237253015,28.64,80147.17,56.4,-0.14014,0.00011,15.86617]
[1778237256091,28.64,80147.02,56.4,-0.14018,0.00011,15.86866]
[1778237256112,28.64,80148.3,56.4,-0.14004,0.00011,15.85859]
[1778237257243,28.64,80148.3,56.4,-0.14004,0.00011,15.85859]
[1778237264047,28.64,80147.52,56.4,-0.14014,0.00011,15.86614]
[1778237267516,28.64,80147.23,56.4,-0.14018,0.00011,15.86881]
[1778237268222,28.64,80147.14,56.4,-0.14019,0.00011,15.86969]
[1778237271741,28.64,80147.21,56.4,-0.14019,0.00011,15.86986]
[1778237272651,28.64,80147.17,56.4,-0.1402,0.00011,15.87035]
[1778237274108,28.64,80147.09,56.4,-0.14021,0.00011,15.87161]
[1778237280159,28.65,80146.93,56.4,-0.14027,0.00011,15.87578]
[1778237281025,28.65,80146.93,56.4,-0.14027,0.00011,15.87578]
[1778237281055,28.65,80146.93,56.4,-0.14027,0.00011,15.87578]
[1778237281071,28.65,80146.93,56.4,-0.14027,0.00011,15.87578]
[1778237281097,28.65,80146.93,56.4,-0.14027,0.00011,15.87578]
[1778237281277,28.65,80146.93,56.4,-0.14027,0.00011,15.87578]
[1778237281337,28.65,80146.93,56.4,-0.14028,0.00011,15.87623]
[1778237283043,28.65,80146.93,56.4,-0.14028,0.00011,15.87623]
[1778237283073,28.65,80146.93,56.4,-0.14028,0.00011,15.87623]
[1778237283914,28.65,80145.49,56.4,-0.14045,0.00011,15.88963]
[1778237285982,28.65,80133.96,56.4,-0.14174,0.00011,15.98563]
[1778237292459,28.66,80133.3,56.4,-0.14186,0.00011,15.99498]
[1778237295310,28.66,80128.93,56.4,-0.14237,0.00011,16.03275]
[1778237297998,28.67,80128.55,56.4,-0.14243,0.00011,16.03758]
[1778237298244,28.67,80128.55,56.4,-0.14243,0.00011,16.03758]
[1778237304332,28.67,80126.38,56.4,-0.14272,0.00011,16.05912]
[1778237305537,28.67,80126.38,56.4,-0.14272,0.00011,16.05912]
[1778237306944,28.67,80125.24,56.4,-0.14286,0.00011,16.06945]
[1778237311323,28.68,80125.47,56.4,-0.14286,0.00011,16.06944]
[1778237314984,28.68,80126.08,56.4,-0.14279,0.00011,16.06223]
[1778237315539,28.68,80126.08,56.4,-0.14279,0.00011,16.06223]
[1778237315627,28.68,80126.08,56.4,-0.14279,0.00011,16.06223]
[1778237316486,28.68,80130.65,56.4,-0.14229,0.00011,16.02526]
[1778237316510,28.68,80130.65,56.4,-0.14229,0.00011,16.02526]
[1778237318366,28.68,80138.22,56.4,-0.14147,0.00011,15.96441]
[1778237325480,28.69,80146.12,56.4,-0.14068,0.00011,15.90548]
[1778237328467,28.69,80146.12,56.4,-0.14068,0.00011,15.90548]
[1778237330946,28.7,80147.71,56.4,-0.14056,0.00011,15.89639]
[1778237336557,28.71,80146.44,56.4,-0.14076,0.00011,15.91161]
[1778237337241,28.71,80146.44,56.4,-0.14076,0.00011,15.91161]
[1778237341332,28.71,80146.39,56.4,-0.14081,0.00011,15.91523]
[1778237341425,28.71,80146.39,56.4,-0.14081,0.00011,15.91523]
[1778237344657,28.71,80135.05,56.4,-0.14208,0.00011,16.01032]
[1778237349866,28.72,80132.49,56.4,-0.14242,0.00011,16.03528]
[1778237353099,28.72,80133.28,56.4,-0.14236,0.00011,16.03078]
[1778237358711,28.73,80132.42,56.4,-0.1425,0.00011,16.04185]
[1778237359762,28.73,80132.42,56.4,-0.1425,0.00011,16.04185]
[1778237365218,28.74,80134.68,56.4,-0.14231,0.00011,16.02743]
[1778237369312,28.74,80145.64,56.4,-0.14114,0.00011,15.94067]
[1778237372411,28.75,80144.91,56.4,-0.14123,0.00011,15.945]
[1778237376086,28.75,80149.15,56.4,-0.14082,0.00011,15.91435]
[1778237378354,28.75,80149.87,56.4,-0.14076,0.00011,15.91015]
[1778237380938,28.76,80147.65,56.4,-0.14103,0.00011,15.93076]
[1778237381954,28.76,80147.66,56.4,-0.14104,0.00011,15.93148]
[1778237389311,28.77,80140.41,56.4,-0.1419,0.00011,15.99518]
[1778237394793,28.77,80141.47,56.4,-0.14183,0.00011,15.99007]
[1778237396086,28.77,80150.51,56.4,-0.14086,0.00011,15.91774]
[1778237396283,28.77,80150.51,56.4,-0.14086,0.00011,15.91774]
[1778237398876,28.78,80152.86,56.4,-0.14062,0.00011,15.90019]
[1778237399133,28.78,80152.78,56.4,-0.14064,0.00011,15.90168]
[1778237405396,28.79,80155.71,56.4,-0.14039,0.00011,15.88285]
[1778237405412,28.79,80155.71,56.4,-0.14039,0.00011,15.88285]
[1778237405559,28.79,80155.71,56.4,-0.14039,0.00011,15.88285]
[1778237405567,28.79,80155.71,56.4,-0.14039,0.00011,15.88285]
[1778237405790,28.79,80155.71,56.4,-0.14039,0.00011,15.88285]
[1778237405832,28.79,80155.71,56.4,-0.14039,0.00011,15.88285]
[1778237405863,28.79,80155.84,56.4,-0.14039,0.00011,15.88264]
[1778237406066,28.79,80155.84,56.4,-0.14039,0.00011,15.88264]
[1778237406201,28.79,80174.7,56.4,-0.13835,0.00011,15.72913]
[1778237407364,28.79,80187.12,56.4,-0.13702,0.00011,15.62845]
[1778237412441,28.79,80191.22,56.4,-0.13661,0.00011,15.59745]
[1778237415298,28.8,80191.07,56.4,-0.13665,0.00011,15.60045]
[1778237419395,28.8,80192.23,56.4,-0.13656,0.00011,15.59344]
[1778237419401,28.8,80192.23,56.4,-0.13656,0.00011,15.59344]
[1778237419450,28.8,80192.23,56.4,-0.13656,0.00011,15.59344]
[1778237419456,28.8,80192.23,56.4,-0.13656,0.00011,15.59344]
[1778237420479,28.8,80192.73,56.4,-0.13651,0.00011,15.58998]
[1778237420847,28.8,80192.62,56.4,-0.13653,0.00011,15.59149]
[1778237426217,28.81,80192.63,56.4,-0.13659,0.00011,15.59599]
[1778237428247,28.81,80194.12,56.4,-0.13646,0.00011,15.5857]
[1778237428769,28.81,80194.12,56.4,-0.13646,0.00011,15.5857]
[1778237432727,28.82,80194.2,56.4,-0.13648,0.00011,15.58781]
[1778237432749,28.82,80194.2,56.4,-0.13648,0.00011,15.58781]
[1778237432981,28.82,80194.19,56.4,-0.13648,0.00011,15.58563]
[1778237433064,28.82,80194.19,56.4,-0.13648,0.00011,15.58563]
[1778237433173,28.82,80194.19,56.4,-0.13648,0.00011,15.58563]
[1778237433722,28.82,80200.22,56.4,-0.13585,0.00011,15.53755]
[1778237434143,28.82,80200.22,56.4,-0.13585,0.00011,15.53755]
[1778237434293,28.82,80200.22,56.4,-0.13585,0.00011,15.53755]
[1778237435014,28.83,80205.64,56.4,-0.13536,0.00011,15.50014]
[1778237435034,28.83,80205.64,56.4,-0.13536,0.00011,15.50014]
[1778237435758,28.83,80205.64,56.4,-0.13536,0.00011,15.50014]
[1778237440472,28.89,80213.02,56.4,-0.13503,0.00011,15.47547]
[1778237441389,28.89,80217.37,56.4,-0.13458,0.00011,15.44098]
[1778237443602,28.89,80229.79,56.4,-0.1333,0.0001,15.34214]
[1778237443875,28.89,80230.26,56.4,-0.13326,0.0001,15.33928]
[1778237446747,28.92,80224.11,56.4,-0.13414,0.0001,15.40809]
[1778237452373,28.94,80223.14,56.4,-0.13442,0.0001,15.42996]
[1778237457408,28.95,80225.32,56.4,-0.13425,0.0001,15.41659]
[1778237462443,28.96,80225.2,56.4,-0.13432,0.0001,15.4221]
[1778237467478,28.96,80222.4,56.4,-0.13467,0.0001,15.44894]
[1778237472513,28.97,80222.18,56.4,-0.13474,0.00011,15.45491]
[1778237478557,28.98,80222.19,56.4,-0.13481,0.00011,15.45984]
[1778237480080,28.98,80222.5,56.4,-0.13478,0.0001,15.45817]
[1778237480390,28.98,80222.5,56.4,-0.13478,0.0001,15.45817]
[1778237480571,28.98,80209.28,56.4,-0.13619,0.00011,15.56575]
[1778237482829,29.0,80197.01,56.4,-0.13762,0.00011,15.67514]
[1778237486044,29.0,80201.53,56.4,-0.13717,0.00011,15.64093]
[1778237489843,29.0,80206.35,56.4,-0.13669,0.00011,15.60449]
[1778237489881,29.0,80206.35,56.4,-0.13669,0.00011,15.60449]
[1778237491435,29.01,80207.03,56.4,-0.13664,0.00011,15.6007]
[1778237495647,29.01,80211.39,56.4,-0.13619,0.00011,15.56481]
[1778237501721,29.02,80210.68,56.4,-0.13635,0.00011,15.57658]
[1778237506755,29.03,80208.27,56.4,-0.13665,0.00011,15.60023]
[1778237511790,29.04,80203.3,56.4,-0.13723,0.00011,15.64423]
[1778237516826,29.04,80204.06,56.4,-0.1372,0.00011,15.64189]
[1778237521862,29.05,80202.27,56.4,-0.13744,0.00011,15.66011]
[1778237526897,29.05,80208.55,56.4,-0.13682,0.00011,15.61326]
[1778237531270,29.06,80212.65,56.4,-0.13643,0.00011,15.5835]
[1778237533532,29.06,80195.29,56.4,-0.13829,0.00011,15.72521]
[1778237534070,29.06,80196.0,56.4,-0.13823,0.00011,15.72026]
[1778237535810,29.06,80196.32,56.4,-0.1382,0.00011,15.71835]
[1778237540806,29.07,80207.72,56.4,-0.13704,0.00011,15.63005]
[1778237544151,29.08,80214.74,56.4,-0.13635,0.00011,15.57767]
[1778237544398,29.08,80214.74,56.4,-0.13635,0.00011,15.57767]
[1778237544840,29.08,80214.74,56.4,-0.13635,0.00011,15.57767]
[1778237550060,29.08,80203.37,56.4,-0.13762,0.00011,15.67409]
[1778237551867,29.08,80203.37,56.4,-0.13762,0.00011,15.67409]
[1778237552188,29.08,80202.74,56.4,-0.13766,0.00011,15.67584]
[1778237552754,29.08,80202.74,56.4,-0.13766,0.00011,15.67584]
[1778237554830,29.09,80198.45,56.4,-0.13814,0.00011,15.71219]
[1778237558951,29.09,80199.18,56.4,-0.1381,0.00011,15.70931]
[1778237564093,29.1,80204.71,56.4,-0.13757,0.00011,15.66908]
[1778237564630,29.1,80204.71,56.4,-0.13757,0.00011,15.66908]
[1778237570200,29.11,80212.46,56.4,-0.13682,0.00011,15.61227]
[1778237575235,29.12,80215.83,56.4,-0.13652,0.00011,15.5895]
[1778237579369,29.12,80215.79,56.4,-0.13656,0.00011,15.59249]
[1778237584325,29.13,80210.29,56.4,-0.1372,0.00011,15.64097]
[1778237584351,29.13,80210.29,56.4,-0.1372,0.00011,15.64097]
[1778237584362,29.13,80210.29,56.4,-0.1372,0.00011,15.64097]
[1778237584456,29.13,80210.29,56.4,-0.1372,0.00011,15.64097]
[1778237584508,29.13,80210.29,56.4,-0.1372,0.00011,15.64097]
[1778237586332,29.13,80209.51,56.4,-0.1373,0.00011,15.64885]
[1778237586549,29.13,80209.51,56.4,-0.1373,0.00011,15.64885]
[1778237586559,29.13,80209.51,56.4,-0.1373,0.00011,15.64885]
[1778237586640,29.13,80204.74,56.4,-0.13782,0.00011,15.688]
[1778237588453,29.13,80202.19,56.4,-0.1381,0.00011,15.70954]
[1778237588969,29.13,80200.49,56.4,-0.13829,0.00011,15.72421]
[1778237589808,29.13,80200.49,56.4,-0.13829,0.00011,15.72421]
[1778237592496,29.14,80202.74,56.4,-0.13808,0.00011,15.7081]
[1778237595321,29.14,80213.14,56.4,-0.13701,0.00011,15.6267]
[1778237599653,29.15,80213.21,56.4,-0.13704,0.00011,15.62936]
[1778237605446,29.15,80213.11,56.4,-0.13712,0.00011,15.63584]
[1778237610481,29.16,80212.99,56.4,-0.13719,0.00011,15.6409]
[1778237614421,29.16,80211.21,56.4,-0.13738,0.00011,15.65351]
[1778237614430,29.16,80211.21,56.4,-0.13738,0.00011,15.65351]
[1778237614432,29.16,80211.21,56.4,-0.13738,0.00011,15.65351]
[1778237614478,29.16,80211.21,56.4,-0.13738,0.00011,15.65351]
[1778237618033,29.17,80206.6,56.4,-0.1379,0.00011,15.69344]
[1778237618805,29.17,80206.73,56.4,-0.13792,0.00011,15.69438]
[1778237624579,29.18,80205.6,56.4,-0.13811,0.00011,15.70904]
[1778237627852,29.19,80194.29,56.4,-0.13935,0.00011,15.80262]
[1778237633807,29.19,80194.79,56.4,-0.13934,0.00011,15.80255]
[1778237639684,29.2,80195.13,56.4,-0.13938,0.00011,15.80548]
[1778237644722,29.21,80205.82,56.4,-0.1383,0.00011,15.72365]
[1778237647743,29.21,80206.83,56.4,-0.13821,0.00011,15.71729]
[1778237653668,29.22,80202.13,56.4,-0.13878,0.00011,15.76016]
[1778237657782,29.22,80199.08,56.4,-0.13914,0.00011,15.78777]
[1778237662788,29.23,80195.18,56.4,-0.13961,0.00011,15.82273]
[1778237666876,29.24,80207.94,56.4,-0.1383,0.00011,15.72402]
[1778237668211,29.24,80208.0,56.4,-0.1383,0.00011,15.72436]
[1778237671274,29.24,80208.0,56.4,-0.13833,0.00011,15.72682]
[1778237672049,29.24,80208.0,56.4,-0.13833,0.00011,15.72682]
[1778237672081,29.24,80208.0,56.4,-0.13833,0.00011,15.72682]
[1778237672119,29.24,80208.0,56.4,-0.13833,0.00011,15.72682]
[1778237672232,29.24,80213.17,56.4,-0.13777,0.00011,15.68211]
[1778237673513,29.24,80207.51,56.4,-0.13837,0.00011,15.72807]
[1778237673612,29.24,80207.51,56.4,-0.13837,0.00011,15.72807]
[1778237674068,29.24,80200.64,56.4,-0.13911,0.00011,15.78397]
[1778237674594,29.24,80200.64,56.4,-0.13911,0.00011,15.78397]
[1778237676108,29.25,80200.58,56.4,-0.13913,0.00011,15.78521]
[1778237676932,29.25,80199.41,56.4,-0.13927,0.00011,15.7961]
[1778237677808,29.25,80199.66,56.4,-0.13925,0.00011,15.7941]
[1778237678058,29.25,80199.66,56.4,-0.13925,0.00011,15.7941]
[1778237679231,29.25,80196.43,56.4,-0.13961,0.00011,15.8215]
[1778237684522,29.26,80194.4,56.4,-0.13987,0.00011,15.84108]
[1778237686834,29.26,80196.98,56.4,-0.1396,0.00011,15.82104]
[1778237692053,29.26,80198.54,56.4,-0.1395,0.00011,15.81344]
[1778237697088,29.27,80199.94,56.4,-0.1394,0.00011,15.80578]
[1778237697998,29.27,80199.94,56.4,-0.1394,0.00011,15.80578]
[1778237700293,29.27,80206.26,56.4,-0.13875,0.00011,15.75728]
[1778237701203,29.27,80206.26,56.4,-0.13875,0.00011,15.75728]
[1778237706303,29.28,80213.38,56.4,-0.13806,0.00011,15.70504]
[1778237706639,29.28,80213.38,56.4,-0.13806,0.00011,15.70504]
[1778237707314,29.28,80209.97,56.4,-0.13843,0.00011,15.73316]
[1778237708229,29.28,80208.96,56.4,-0.13855,0.00011,15.74207]
[1778237708240,29.28,80208.96,56.4,-0.13855,0.00011,15.74207]
[1778237708331,29.28,80208.96,56.4,-0.13855,0.00011,15.74207]
[1778237713359,29.29,80199.95,56.4,-0.13955,0.00011,15.81786]
[1778237713449,29.29,80199.95,56.4,-0.13955,0.00011,15.81786]
[1778237714824,29.29,80194.78,56.4,-0.14012,0.00011,15.8606]
[1778237715174,29.29,80194.78,56.4,-0.14012,0.00011,15.8606]
[1778237715214,29.29,80193.02,56.4,-0.14031,0.00011,15.8747]
[1778237716391,29.29,80194.66,56.4,-0.14016,0.00011,15.86304]
[1778237717171,29.29,80194.66,56.4,-0.14016,0.00011,15.86304]
[1778237717807,29.29,80194.66,56.4,-0.14016,0.00011,15.86304]
[1778237718203,29.29,80194.66,56.4,-0.14016,0.00011,15.86304]
[1778237718354,29.3,80194.87,56.4,-0.14014,0.00011,15.86226]
[1778237718417,29.3,80194.87,56.4,-0.14014,0.00011,15.86226]
[1778237718588,29.3,80194.87,56.4,-0.14014,0.00011,15.86226]
[1778237718678,29.3,80194.87,56.4,-0.14014,0.00011,15.86226]
[1778237718878,29.3,80194.87,56.4,-0.14014,0.00011,15.86226]
[1778237718946,29.3,80194.87,56.4,-0.14014,0.00011,15.86226]
[1778237719036,29.31,80183.47,56.4,-0.14148,0.00011,15.96255]
[1778237719276,29.31,80183.47,56.4,-0.14148,0.00011,15.96255]
[1778237719580,29.31,80183.47,56.4,-0.14148,0.00011,15.96255]
[1778237719980,29.33,80167.42,56.4,-0.14335,0.00011,16.10148]
[1778237720496,29.33,80167.42,56.4,-0.14335,0.00011,16.10148]
[1778237720504,29.33,80167.42,56.4,-0.14335,0.00011,16.10148]
[1778237720533,29.33,80167.42,56.4,-0.14335,0.00011,16.10148]
[1778237720572,29.33,80167.42,56.4,-0.14335,0.00011,16.10148]
[1778237720602,29.33,80167.42,56.4,-0.14335,0.00011,16.10148]
[1778237720916,29.33,80167.42,56.4,-0.14335,0.00011,16.10148]
[1778237720961,29.33,80164.4,56.4,-0.14369,0.00011,16.12653]
[1778237722841,29.34,80187.68,56.4,-0.14125,0.00011,15.94588]
[1778237723563,29.34,80187.68,56.4,-0.14125,0.00011,15.94588]
[1778237723578,29.34,80187.68,56.4,-0.14125,0.00011,15.94588]
[1778237723604,29.34,80187.68,56.4,-0.14125,0.00011,15.94588]
[1778237723788,29.34,80187.68,56.4,-0.14125,0.00011,15.94588]
[1778237723994,29.34,80191.9,56.4,-0.14081,0.00011,15.91289]
[1778237724808,29.34,80191.9,56.4,-0.14081,0.00011,15.91289]
[1778237725060,29.34,80191.9,56.4,-0.14081,0.00011,15.91289]
[1778237729209,29.34,80198.6,56.4,-0.14013,0.00011,15.86153]
[1778237733576,29.35,80202.97,56.4,-0.13967,0.00011,15.82529]
[1778237733613,29.35,80202.97,56.4,-0.13967,0.00011,15.82529]
[1778237733840,29.35,80202.97,56.4,-0.13967,0.00011,15.82529]
[1778237734155,29.35,80202.97,56.4,-0.13967,0.00011,15.82529]
[1778237734217,29.35,80202.97,56.4,-0.13967,0.00011,15.82529]
[1778237734208,29.35,80201.27,56.4,-0.13986,0.00011,15.83948]
[1778237734589,29.35,80201.27,56.4,-0.13986,0.00011,15.83948]
[1778237734731,29.35,80201.27,56.4,-0.13986,0.00011,15.83948]
[1778237735060,29.35,80201.27,56.4,-0.13986,0.00011,15.83948]
[1778237735063,29.35,80201.27,56.4,-0.13986,0.00011,15.83948]
[1778237735074,29.35,80201.27,56.4,-0.13986,0.00011,15.83948]
[1778237735195,29.35,80201.27,56.4,-0.13986,0.00011,15.83948]
[1778237736685,29.38,80187.34,56.4,-0.14156,0.00011,15.9673]
[1778237738221,29.38,80187.32,56.4,-0.14157,0.00011,15.96814]
[1778237739560,29.38,80198.57,56.4,-0.14039,0.00011,15.87968]
[1778237744355,29.41,80202.61,56.4,-0.1402,0.00011,15.86621]
[1778237744622,29.41,80202.61,56.4,-0.1402,0.00011,15.86621]
[1778237744723,29.41,80202.3,56.4,-0.14024,0.00011,15.86948]
[1778237745700,29.41,80202.3,56.4,-0.14024,0.00011,15.86948]
[1778237745932,29.41,80202.3,56.4,-0.14024,0.00011,15.86948]
[1778237746342,29.41,80202.86,56.4,-0.14019,0.00011,15.86549]
[1778237746775,29.41,80202.84,56.4,-0.1402,0.00011,15.86613]
[1778237752629,29.42,80202.03,56.4,-0.14034,0.00011,15.87644]
[1778237752730,29.42,80200.71,56.4,-0.14049,0.00011,15.88772]
[1778237756799,29.42,80199.82,56.4,-0.1406,0.00011,15.89608]
[1778237756900,29.42,80199.42,56.4,-0.14064,0.00011,15.89968]
[1778237757467,29.42,80199.42,56.4,-0.14064,0.00011,15.89968]
[1778237758164,29.42,80199.42,56.4,-0.14064,0.00011,15.89968]
[1778237759335,29.42,80199.22,56.4,-0.14068,0.00011,15.90238]
[1778237759741,29.42,80199.22,56.4,-0.14068,0.00011,15.90238]
[1778237761567,29.43,80200.16,56.4,-0.1406,0.00011,15.89629]
[1778237761584,29.43,80200.16,56.4,-0.1406,0.00011,15.89629]
[1778237761941,29.43,80201.1,56.4,-0.14051,0.00011,15.8895]
[1778237762493,29.43,80201.1,56.4,-0.14051,0.00011,15.8895]
[1778237762682,29.43,80201.1,56.4,-0.14051,0.00011,15.8895]
[1778237762701,29.43,80199.72,56.4,-0.14066,0.00011,15.90091]
[1778237768590,29.44,80196.09,56.4,-0.1411,0.00011,15.93379]
[1778237773639,29.44,80196.61,56.4,-0.14108,0.00011,15.93286]
[1778237778674,29.45,80196.46,56.4,-0.14114,0.00011,15.93725]
[1778237781434,29.45,80198.82,56.4,-0.14091,0.00011,15.91969]
[1778237781695,29.45,80200.79,56.4,-0.14071,0.00011,15.90465]
[1778237782319,29.45,80200.79,56.4,-0.14071,0.00011,15.90465]
[1778237783281,29.45,80200.79,56.4,-0.14071,0.00011,15.90465]
[1778237782702,29.45,80202.84,56.4,-0.14049,0.00011,15.88867]
[1778237783709,29.45,80205.3,56.4,-0.14024,0.00011,15.86977]
[1778237786293,29.45,80208.5,56.4,-0.13991,0.00011,15.84469]
[1778237790611,29.46,80210.91,56.4,-0.13968,0.00011,15.82785]
[1778237791197,29.46,80210.91,56.4,-0.13968,0.00011,15.82785]
[1778237791285,29.46,80211.1,56.4,-0.13965,0.00011,15.82351]
[1778237794336,29.47,80211.96,56.4,-0.13967,0.00011,15.82534]
[1778237794645,29.47,80211.96,56.4,-0.13967,0.00011,15.82534]
[1778237794690,29.47,80211.96,56.4,-0.13967,0.00011,15.82534]
[1778237794781,29.47,80211.96,56.4,-0.13967,0.00011,15.82534]
[1778237794930,29.47,80211.96,56.4,-0.13967,0.00011,15.82534]
[1778237795032,29.48,80210.22,56.4,-0.13996,0.00011,15.84691]
[1778237796359,29.48,80212.49,56.4,-0.13972,0.00011,15.82928]
[1778237799566,29.49,80227.81,56.4,-0.13813,0.00011,15.7091]
[1778237801558,29.49,80223.56,56.4,-0.13859,0.00011,15.74415]
[1778237806752,29.49,80222.34,56.4,-0.13876,0.00011,15.75685]
[1778237808082,29.5,80221.41,56.4,-0.13886,0.00011,15.76486]
[1778237808890,29.5,80214.96,56.4,-0.13955,0.00011,15.81674]
[1778237813925,29.5,80216.21,56.4,-0.13946,0.00011,15.81]
[1778237816366,29.5,80221.72,56.4,-0.13889,0.00011,15.76733]
[1778237818095,29.5,80223.34,56.4,-0.13873,0.00011,15.75507]
[1778237822036,29.51,80227.21,56.4,-0.13836,0.00011,15.7269]
[1778237828567,29.52,80229.11,56.4,-0.13821,0.0001,15.71597]
[1778237830548,29.52,80229.11,56.4,-0.13824,0.0001,15.71806]
[1778237830702,29.52,80229.11,56.4,-0.13824,0.0001,15.71806]
[1778237830772,29.52,80229.11,56.4,-0.13824,0.0001,15.71806]
[1778237830803,29.52,80229.11,56.4,-0.13824,0.0001,15.71806]
[1778237830858,29.52,80229.11,56.4,-0.13824,0.0001,15.71806]
[1778237830860,29.52,80229.11,56.4,-0.13824,0.0001,15.71806]
[1778237831006,29.52,80229.11,56.4,-0.13824,0.0001,15.71806]
[1778237831314,29.52,80229.11,56.4,-0.13824,0.0001,15.71806]
[1778237831174,29.52,80241.34,56.4,-0.13697,0.0001,15.6217]
[1778237831409,29.52,80241.34,56.4,-0.13697,0.0001,15.6217]
[1778237831532,29.52,80241.34,56.4,-0.13697,0.0001,15.6217]
[1778237831538,29.52,80241.34,56.4,-0.13697,0.0001,15.6217]
[1778237831663,29.52,80241.34,56.4,-0.13697,0.0001,15.6217]
[1778237831975,29.52,80241.34,56.4,-0.13697,0.0001,15.6217]
[1778237833169,29.52,80222.4,56.4,-0.13897,0.00011,15.77371]
[1778237834070,29.52,80209.85,56.4,-0.14031,0.00011,15.87405]
[1778237835305,29.52,80209.85,56.4,-0.14031,0.00011,15.87405]
[1778237842200,29.53,80203.59,56.4,-0.14102,0.00011,15.927]
[1778237842270,29.53,80203.59,56.4,-0.14102,0.00011,15.927]
[1778237842295,29.53,80203.81,56.4,-0.141,0.00011,15.92568]
[1778237844206,29.53,80205.35,56.4,-0.14084,0.00011,15.91386]
[1778237844807,29.53,80206.21,56.4,-0.14075,0.00011,15.90751]
[1778237846807,29.53,80205.85,56.4,-0.14081,0.00011,15.91163]
[1778237847944,29.53,80204.43,56.4,-0.14097,0.00011,15.92366]
[1778237848663,29.54,80203.89,56.4,-0.14104,0.00011,15.92869]
[1778237850392,29.54,80203.75,56.4,-0.14107,0.00011,15.93099]
[1778237853577,29.54,80203.47,56.4,-0.14109,0.00011,15.93075]
[1778237853888,29.54,80203.47,56.4,-0.14109,0.00011,15.93075]
[1778237859248,29.55,80197.4,56.4,-0.14179,0.00011,15.98277]
[1778237862110,29.55,80197.97,56.4,-0.14174,0.00011,15.97953]
[1778237864171,29.55,80199.26,56.4,-0.14162,0.00011,15.97057]
[1778237864283,29.55,80200.09,56.4,-0.14154,0.00011,15.96462]
[1778237867740,29.56,80203.25,56.4,-0.14124,0.00011,15.94235]
[1778237867742,29.56,80203.25,56.4,-0.14124,0.00011,15.94235]
[1778237868311,29.56,80207.28,56.4,-0.14083,0.00011,15.91129]
[1778237869505,29.56,80210.68,56.4,-0.14047,0.00011,15.88499]
[1778237870523,29.56,80214.84,56.4,-0.14004,0.00011,15.8527]
[1778237871146,29.56,80214.84,56.4,-0.14004,0.00011,15.8527]
[1778237872150,29.56,80218.62,56.4,-0.13965,0.00011,15.82347]
[1778237877375,29.57,80218.99,56.4,-0.13966,0.00011,15.82423]
[1778237881147,29.57,80218.24,56.4,-0.13977,0.00011,15.83251]
[1778237887119,29.58,80219.16,56.4,-0.13971,0.00011,15.82804]
[1778237892341,29.58,80221.79,56.4,-0.13947,0.00011,15.81006]
[1778237894530,29.58,80220.01,56.4,-0.13969,0.00011,15.82646]
[1778237894556,29.58,80220.01,56.4,-0.13969,0.00011,15.82646]
[1778237894595,29.58,80220.01,56.4,-0.13969,0.00011,15.82646]
[1778237894650,29.58,80220.01,56.4,-0.13969,0.00011,15.82646]
[1778237894795,29.58,80220.01,56.4,-0.13969,0.00011,15.82646]
[1778237895310,29.58,80220.01,56.4,-0.13969,0.00011,15.82646]
[1778237898312,29.59,80213.03,56.4,-0.14044,0.00011,15.88278]
[1778237903560,29.59,80214.16,56.4,-0.14036,0.00011,15.87728]
[1778237904807,29.59,80214.16,56.4,-0.14036,0.00011,15.87728]
[1778237905318,29.59,80214.16,56.4,-0.14036,0.00011,15.87728]
[1778237905819,29.59,80214.16,56.4,-0.14038,0.00011,15.87825]
[1778237908644,29.59,80204.82,56.4,-0.14138,0.00011,15.9532]
[1778237914641,29.6,80213.84,56.4,-0.14043,0.00011,15.88061]
[1778237917295,29.6,80213.41,56.4,-0.14049,0.00011,15.88449]
[1778237922591,29.61,80212.81,56.4,-0.14059,0.00011,15.89202]
[1778237922753,29.61,80212.81,56.4,-0.14059,0.00011,15.89202]
[1778237926917,29.61,80214.41,56.4,-0.14044,0.00011,15.88119]
[1778237932839,29.61,80215.97,56.4,-0.14031,0.00011,15.87167]
[1778237937840,29.62,80210.14,56.4,-0.14096,0.00011,15.92027]
[1778237942165,29.62,80208.96,56.4,-0.14111,0.00011,15.93119]
[1778237945346,29.62,80199.04,56.4,-0.14218,0.00011,16.01139]
[1778237950895,29.63,80197.8,56.4,-0.14236,0.00011,16.0247]
[1778237956074,29.63,80197.58,56.4,-0.14241,0.00011,16.0284]
[1778237961972,29.64,80197.38,56.4,-0.14247,0.00011,16.03327]
[1778237962974,29.64,80197.38,56.4,-0.14247,0.00011,16.03327]
[1778237963159,29.64,80197.38,56.4,-0.14247,0.00011,16.03327]
[1778237964577,29.64,80205.71,56.4,-0.1416,0.00011,15.96793]
[1778237964775,29.64,80205.71,56.4,-0.1416,0.00011,15.96793]
[1778237972052,29.64,80210.05,56.4,-0.14114,0.00011,15.93229]
[1778237977087,29.65,80211.19,56.4,-0.14105,0.00011,15.92506]
[1778237979060,29.65,80211.07,56.4,-0.14106,0.00011,15.92639]
[1778237979694,29.65,80211.09,56.4,-0.14107,0.00011,15.92661]
[1778237982875,29.65,80209.56,56.4,-0.14125,0.00011,15.94013]
[1778237989171,29.66,80209.29,56.4,-0.14133,0.00011,15.94637]
[1778237994206,29.66,80208.96,56.4,-0.1414,0.00011,15.95209]
[1778237999241,29.67,80206.43,56.4,-0.14171,0.00011,15.97519]
[1778238000781,29.67,80206.44,56.4,-0.14172,0.00011,15.9757]
[1778238000811,29.67,80206.44,56.4,-0.14172,0.00011,15.9757]
[1778238001498,29.67,80206.44,56.4,-0.14172,0.00011,15.9757]
[1778238002628,29.67,80213.86,56.4,-0.14095,0.00011,15.91794]
[1778238002649,29.67,80213.86,56.4,-0.14095,0.00011,15.91794]
[1778238002715,29.67,80213.86,56.4,-0.14095,0.00011,15.91794]
[1778238003068,29.67,80213.86,56.4,-0.14095,0.00011,15.91794]
[1778238003165,29.67,80213.86,56.4,-0.14095,0.00011,15.91794]
[1778238003236,29.67,80213.86,56.4,-0.14095,0.00011,15.91794]
[1778238003496,29.67,80213.86,56.4,-0.14095,0.00011,15.91794]
[1778238003382,29.67,80229.21,56.4,-0.13934,0.00011,15.79723]
[1778238003767,29.67,80229.21,56.4,-0.13934,0.00011,15.79723]
[1778238004357,29.67,80229.21,56.4,-0.13934,0.00011,15.79723]
[1778238004526,29.67,80229.21,56.4,-0.13934,0.00011,15.79723]
[1778238004532,29.67,80243.69,56.4,-0.13783,0.0001,15.68338]
[1778238004622,29.67,80243.69,56.4,-0.13783,0.0001,15.68338]
[1778238004627,29.67,80243.69,56.4,-0.13783,0.0001,15.68338]
[1778238004687,29.67,80243.69,56.4,-0.13783,0.0001,15.68338]
[1778238006556,29.67,80256.22,56.4,-0.13655,0.0001,15.58601]
[1778238006577,29.67,80256.22,56.4,-0.13655,0.0001,15.58601]
[1778238007302,29.67,80253.95,56.4,-0.13679,0.0001,15.60476]
[1778238008614,29.67,80254.01,56.4,-0.13679,0.0001,15.6048]
[1778238011558,29.68,80254.7,56.4,-0.13673,0.0001,15.60036]
[1778238014275,29.68,80265.33,56.4,-0.13566,0.0001,15.51813]
[1778238014484,29.68,80261.78,56.4,-0.13603,0.0001,15.54675]
[1778238014788,29.68,80261.78,56.4,-0.13603,0.0001,15.54675]
[1778238014829,29.68,80261.78,56.4,-0.13603,0.0001,15.54675]
[1778238015348,29.68,80261.78,56.4,-0.13603,0.0001,15.54675]
[1778238016150,29.68,80255.59,56.4,-0.13668,0.0001,15.59645]
[1778238017310,29.68,80250.3,56.4,-0.13724,0.0001,15.63907]
[1778238017546,29.68,80250.3,56.4,-0.13724,0.0001,15.63907]
[1778238017868,29.68,80250.22,56.4,-0.13726,0.0001,15.64051]
[1778238023415,29.69,80255.52,56.4,-0.13677,0.0001,15.60333]
[1778238024982,29.69,80254.86,56.4,-0.13685,0.0001,15.60932]
[1778238025315,29.69,80254.86,56.4,-0.13685,0.0001,15.60932]
[1778238025429,29.69,80259.45,56.4,-0.13638,0.0001,15.57393]
[1778238025664,29.69,80259.45,56.4,-0.13638,0.0001,15.57393]
[1778238025772,29.69,80259.45,56.4,-0.13638,0.0001,15.57393]
[1778238025965,29.69,80259.45,56.4,-0.13638,0.0001,15.57393]
[1778238026332,29.69,80259.45,56.4,-0.13638,0.0001,15.57393]
[1778238026450,29.7,80276.66,56.4,-0.13462,0.0001,15.43887]
[1778238026613,29.7,80276.66,56.4,-0.13462,0.0001,15.43887]
[1778238027534,29.7,80290.39,56.4,-0.13322,0.0001,15.33143]
[1778238027739,29.7,80290.39,56.4,-0.13322,0.0001,15.33143]
[1778238028248,29.7,80290.39,56.4,-0.13322,0.0001,15.33143]
[1778238028345,29.7,80290.39,56.4,-0.13322,0.0001,15.33143]
[1778238028467,29.7,80275.07,56.4,-0.1348,0.0001,15.45267]
[1778238028918,29.7,80275.07,56.4,-0.1348,0.0001,15.45267]
[1778238029141,29.7,80275.07,56.4,-0.1348,0.0001,15.45267]
[1778238029567,29.72,80258.02,56.4,-0.1367,0.0001,15.59859]
[1778238029798,29.72,80258.02,56.4,-0.1367,0.0001,15.59859]
[1778238029843,29.72,80258.02,56.4,-0.1367,0.0001,15.59859]
[1778238033731,29.72,80250.77,56.4,-0.13747,0.0001,15.65477]
[1778238036956,29.72,80252.41,56.4,-0.13732,0.0001,15.64398]
[1778238041902,29.73,80251.84,56.4,-0.13743,0.0001,15.65196]
[1778238041939,29.73,80251.84,56.4,-0.13743,0.0001,15.65196]
[1778238042256,29.73,80251.84,56.4,-0.13743,0.0001,15.65196]
[1778238043003,29.73,80251.57,56.4,-0.13746,0.0001,15.65477]
[1778238043063,29.73,80251.57,56.4,-0.13746,0.0001,15.65477]
[1778238043347,29.73,80251.57,56.4,-0.13746,0.0001,15.65477]
[1778238043370,29.73,80251.57,56.4,-0.13746,0.0001,15.65477]
[1778238043578,29.73,80251.57,56.4,-0.13746,0.0001,15.65477]
[1778238043573,29.73,80263.41,56.4,-0.13625,0.0001,15.56225]
[1778238044360,29.73,80263.41,56.4,-0.13625,0.0001,15.56225]
[1778238044580,29.73,80279.17,56.4,-0.13464,0.0001,15.43955]
[1778238046485,29.74,80280.76,56.4,-0.13449,0.0001,15.42778]
[1778238049778,29.74,80287.46,56.4,-0.13384,0.0001,15.37743]
[1778238049798,29.74,80287.46,56.4,-0.13384,0.0001,15.37743]
[1778238051545,29.74,80287.03,56.4,-0.13389,0.0001,15.38162]
[1778238052432,29.74,80297.86,56.4,-0.1328,0.0001,15.29719]
[1778238052951,29.74,80307.06,56.4,-0.13188,0.0001,15.22575]
[1778238053109,29.74,80307.06,56.4,-0.13188,0.0001,15.22575]
[1778238057200,29.75,80297.15,56.4,-0.13293,0.0001,15.30715]
[1778238060105,29.75,80285.13,56.4,-0.13418,0.0001,15.40403]
[1778238060163,29.75,80285.13,56.4,-0.13418,0.0001,15.40403]
[1778238060183,29.75,80285.13,56.4,-0.13418,0.0001,15.40403]
[1778238060231,29.75,80285.13,56.4,-0.13418,0.0001,15.40403]
[1778238060258,29.75,80285.13,56.4,-0.13418,0.0001,15.40403]
[1778238060553,29.75,80283.23,56.4,-0.13438,0.0001,15.41971]
[1778238060881,29.75,80283.23,56.4,-0.13438,0.0001,15.41971]
[1778238060985,29.76,80272.26,56.4,-0.13552,0.0001,15.50692]
[1778238062722,29.76,80266.16,56.4,-0.13616,0.0001,15.55578]
[1778238063839,29.76,80260.71,56.4,-0.13673,0.0001,15.59948]
[1778238066753,29.76,80258.51,56.4,-0.13699,0.0001,15.6191]
[1778238068361,29.76,80258.4,56.4,-0.13701,0.0001,15.62072]
[1778238068362,29.76,80258.4,56.4,-0.13701,0.0001,15.62072]
[1778238074605,29.77,80250.4,56.4,-0.13789,0.0001,15.68779]
[1778238077333,29.77,80251.12,56.4,-0.13784,0.0001,15.68407]
[1778238080859,29.78,80252.44,56.4,-0.13774,0.0001,15.67637]
[1778238080877,29.78,80252.44,56.4,-0.13774,0.0001,15.67637]
[1778238082608,29.78,80253.5,56.4,-0.13764,0.0001,15.66874]
[1778238082899,29.78,80261.15,56.4,-0.13686,0.0001,15.60931]
[1778238083032,29.78,80261.15,56.4,-0.13686,0.0001,15.60931]
[1778238083068,29.78,80261.15,56.4,-0.13686,0.0001,15.60931]
[1778238083320,29.78,80261.15,56.4,-0.13686,0.0001,15.60931]
[1778238083516,29.78,80261.15,56.4,-0.13686,0.0001,15.60931]
[1778238083593,29.78,80274.55,56.4,-0.13549,0.0001,15.50484]
[1778238084228,29.78,80274.55,56.4,-0.13549,0.0001,15.50484]
[1778238084287,29.78,80274.55,56.4,-0.13549,0.0001,15.50484]
[1778238084537,29.78,80285.43,56.4,-0.13438,0.0001,15.42011]
[1778238087137,29.79,80294.78,56.4,-0.13345,0.0001,15.34848]
[1778238087442,29.79,80294.78,56.4,-0.13345,0.0001,15.34848]
[1778238092939,29.8,80295.91,56.4,-0.13339,0.0001,15.34153]
[1778238095177,29.8,80295.74,56.4,-0.13341,0.0001,15.3437]
[1778238095286,29.8,80295.74,56.4,-0.13341,0.0001,15.3437]
[1778238095492,29.8,80295.74,56.4,-0.13341,0.0001,15.3437]
[1778238095626,29.8,80295.74,56.4,-0.13341,0.0001,15.3437]
[1778238095639,29.8,80295.74,56.4,-0.13341,0.0001,15.3437]
[1778238095631,29.8,80295.51,56.4,-0.13345,0.0001,15.34633]
[1778238096124,29.8,80308.56,56.4,-0.13213,0.0001,15.24465]
[1778238097227,29.8,80308.56,56.4,-0.13213,0.0001,15.24465]
[1778238097266,29.8,80317.53,56.4,-0.13124,0.0001,15.17513]
[1778238098351,29.8,80317.53,56.4,-0.13124,0.0001,15.17513]
[1778238098524,29.8,80317.53,56.4,-0.13124,0.0001,15.17513]
[1778238098560,29.8,80320.79,56.4,-0.13092,0.0001,15.15007]
[1778238099117,29.8,80320.79,56.4,-0.13092,0.0001,15.15007]
[1778238100273,29.8,80319.22,56.4,-0.13109,0.0001,15.16312]
[1778238100372,29.8,80316.19,56.4,-0.1314,0.0001,15.18756]
[1778238105714,29.81,80306.78,56.4,-0.13241,0.0001,15.26609]
[1778238112073,29.82,80302.53,56.4,-0.13291,0.0001,15.30546]
[1778238117080,29.83,80305.09,56.4,-0.1327,0.0001,15.28879]
[1778238117086,29.83,80305.09,56.4,-0.1327,0.0001,15.28879]
[1778238118766,29.83,80298.31,56.4,-0.1334,0.0001,15.34353]
[1778238118782,29.83,80298.31,56.4,-0.1334,0.0001,15.34353]
[1778238118845,29.83,80298.31,56.4,-0.1334,0.0001,15.34353]
[1778238118895,29.83,80298.31,56.4,-0.1334,0.0001,15.34353]
[1778238119187,29.83,80298.31,56.4,-0.1334,0.0001,15.34353]
[1778238119288,29.83,80288.24,56.4,-0.13444,0.0001,15.42313]
[1778238120133,29.83,80276.83,56.4,-0.13562,0.0001,15.5135]
[1778238120731,29.83,80276.83,56.4,-0.13562,0.0001,15.5135]
[1778238121672,29.83,80274.44,56.4,-0.13587,0.0001,15.53306]
[1778238122003,29.83,80274.44,56.4,-0.13587,0.0001,15.53306]
[1778238122022,29.83,80274.44,56.4,-0.13587,0.0001,15.53306]
[1778238125079,29.85,80266.11,56.4,-0.13684,0.0001,15.60729]
[1778238125865,29.85,80262.92,56.4,-0.13718,0.0001,15.63299]
[1778238126078,29.85,80262.92,56.4,-0.13718,0.0001,15.63299]
[1778238126194,29.85,80262.92,56.4,-0.13718,0.0001,15.63299]
[1778238126208,29.85,80262.92,56.4,-0.13718,0.0001,15.63299]
[1778238126244,29.85,80253.92,56.4,-0.13812,0.0001,15.70426]
[1778238126770,29.85,80253.92,56.4,-0.13812,0.0001,15.70426]
[1778238126791,29.85,80253.92,56.4,-0.13812,0.0001,15.70426]
[1778238126821,29.85,80253.92,56.4,-0.13812,0.0001,15.70426]
[1778238127419,29.85,80253.92,56.4,-0.13812,0.0001,15.70426]
[1778238127427,29.85,80242.73,56.4,-0.1393,0.0001,15.79298]
[1778238129471,29.85,80239.08,56.4,-0.13969,0.0001,15.82238]
[1778238129696,29.85,80239.08,56.4,-0.13969,0.0001,15.82238]
[1778238129909,29.85,80236.98,56.4,-0.13992,0.0001,15.83956]
[1778238130203,29.85,80219.47,56.4,-0.14177,0.00011,15.97786]
[1778238130679,29.85,80219.47,56.4,-0.14177,0.00011,15.97786]
[1778238131002,29.85,80219.47,56.4,-0.14177,0.00011,15.97786]
[1778238131116,29.85,80219.47,56.4,-0.14177,0.00011,15.97786]
[1778238131343,29.85,80219.47,56.4,-0.14177,0.00011,15.97786]
[1778238131593,29.85,80219.47,56.4,-0.14177,0.00011,15.97786]
[1778238131601,29.85,80219.47,56.4,-0.14177,0.00011,15.97786]
[1778238132167,29.86,80213.17,56.4,-0.14244,0.00011,16.02815]
[1778238132662,29.86,80213.17,56.4,-0.14244,0.00011,16.02815]
[1778238132666,29.86,80213.17,56.4,-0.14244,0.00011,16.02815]
[1778238132811,29.86,80220.18,56.4,-0.14171,0.00011,15.97369]
[1778238133365,29.86,80222.58,56.4,-0.14147,0.00011,15.95558]
[1778238135630,29.86,80225.71,56.4,-0.14114,0.00011,15.93148]
[1778238135811,29.86,80225.76,56.4,-0.14114,0.00011,15.93164]
[1778238138811,29.86,80223.95,56.4,-0.14136,0.00011,15.94753]
[1778238140449,29.86,80223.52,56.4,-0.14141,0.00011,15.95145]
[1778238140639,29.86,80223.52,56.4,-0.14141,0.00011,15.95145]
[1778238140775,29.86,80217.98,56.4,-0.142,0.00011,15.99553]
[1778238142394,29.87,80209.32,56.4,-0.14292,0.00011,16.06411]
[1778238142438,29.87,80206.41,56.4,-0.14324,0.00011,16.08762]
[1778238143204,29.87,80206.41,56.4,-0.14324,0.00011,16.08762]
[1778238143809,29.87,80205.95,56.4,-0.1433,0.00011,16.09187]
[1778238144164,29.87,80205.95,56.4,-0.1433,0.00011,16.09187]
[1778238144202,29.87,80205.95,56.4,-0.1433,0.00011,16.09187]
[1778238146058,29.87,80198.86,56.4,-0.14407,0.00011,16.14883]
[1778238151041,29.87,80206.11,56.4,-0.14334,0.00011,16.09468]
[1778238151050,29.87,80206.11,56.4,-0.14334,0.00011,16.09468]
[1778238151392,29.87,80206.11,56.4,-0.14334,0.00011,16.09468]
[1778238151638,29.88,80211.26,56.4,-0.14277,0.00011,16.05067]
[1778238153084,29.88,80216.49,56.4,-0.14222,0.00011,16.00991]
[1778238158529,29.88,80223.86,56.4,-0.14147,0.00011,15.9544]
[1778238159304,29.88,80223.69,56.4,-0.1415,0.00011,15.95624]
[1778238160806,29.88,80223.76,56.4,-0.14151,0.00011,15.95695]
[1778238160976,29.88,80223.76,56.4,-0.14151,0.00011,15.95695]
[1778238161076,29.88,80223.76,56.4,-0.14151,0.00011,15.95695]
[1778238161428,29.88,80232.74,56.4,-0.14057,0.0001,15.88718]
[1778238166463,29.89,80237.1,56.4,-0.14014,0.0001,15.8547]
[1778238167724,29.89,80231.92,56.4,-0.14068,0.0001,15.89572]
[1778238168477,29.89,80225.57,56.4,-0.14136,0.00011,15.94589]
[1778238173512,29.89,80225.48,56.4,-0.1414,0.00011,15.94932]
[1778238178547,29.9,80224.53,56.4,-0.14154,0.00011,15.95969]
[1778238180829,29.9,80221.09,56.4,-0.14192,0.00011,15.98786]
[1778238186102,29.9,80216.92,56.4,-0.14239,0.00011,16.02321]
[1778238189069,29.91,80214.02,56.4,-0.14272,0.00011,16.04749]
[1778238190221,29.91,80209.02,56.4,-0.14326,0.00011,16.08726]
[1778238190230,29.91,80209.02,56.4,-0.14326,0.00011,16.08726]
[1778238190633,29.91,80205.59,56.4,-0.14363,0.00011,16.11467]
[1778238190742,29.91,80205.59,56.4,-0.14363,0.00011,16.11467]
[1778238192283,29.91,80204.86,56.4,-0.14371,0.00011,16.12109]
[1778238195562,29.91,80206.38,56.4,-0.14358,0.00011,16.11109]
[1778238196405,29.91,80205.79,56.4,-0.14365,0.00011,16.11637]
[1778238197698,29.91,80204.53,56.4,-0.14379,0.00011,16.12692]
[1778238202719,29.92,80199.87,56.4,-0.14434,0.00011,16.16712]
[1778238202752,29.92,80199.87,56.4,-0.14434,0.00011,16.16712]
[1778238209740,29.93,80199.67,56.4,-0.1444,0.00011,16.17199]
[1778238209824,29.93,80199.88,56.4,-0.14439,0.00011,16.17088]
[1778238209953,29.93,80199.88,56.4,-0.14439,0.00011,16.17088]
[1778238210921,29.93,80200.82,56.4,-0.14429,0.00011,16.16403]
[1778238215136,29.93,80212.2,56.4,-0.14309,0.00011,16.07305]
[1778238215698,29.93,80212.2,56.4,-0.14309,0.00011,16.07305]
[1778238215807,29.93,80212.31,56.4,-0.14308,0.00011,16.07284]
[1778238216335,29.93,80212.31,56.4,-0.14308,0.00011,16.07284]
[1778238216381,29.93,80214.95,56.4,-0.14281,0.00011,16.05278]
[1778238222298,29.94,80216.71,56.4,-0.14265,0.00011,16.04101]
[1778238223705,29.94,80217.03,56.4,-0.14262,0.00011,16.03891]
[1778238224093,29.94,80207.49,56.4,-0.14364,0.00011,16.11417]
[1778238224096,29.94,80207.49,56.4,-0.14364,0.00011,16.11417]
[1778238224109,29.94,80203.75,56.4,-0.14404,0.00011,16.14382]
[1778238229906,29.94,80199.0,56.4,-0.14459,0.00011,16.18398]
[1778238231421,29.94,80199.0,56.4,-0.14459,0.00011,16.18398]
[1778238232282,29.95,80198.78,56.4,-0.14462,0.00011,16.18618]
[1778238232482,29.95,80198.78,56.4,-0.14462,0.00011,16.18618]
[1778238232580,29.95,80198.79,56.4,-0.14462,0.00011,16.18656]
[1778238232841,29.95,80198.79,56.4,-0.14462,0.00011,16.18656]
[1778238232849,29.95,80198.79,56.4,-0.14462,0.00011,16.18656]
[1778238232855,29.95,80198.79,56.4,-0.14462,0.00011,16.18656]
[1778238234043,29.95,80203.47,56.4,-0.14413,0.00011,16.15002]
[1778238235822,29.95,80217.47,56.4,-0.14265,0.00011,16.04075]
[1778238240981,29.95,80221.47,56.4,-0.14225,0.00011,16.01152]
[1778238242534,29.95,80221.6,56.4,-0.14224,0.00011,16.01095]
[1778238242584,29.95,80221.54,56.4,-0.14226,0.00011,16.01186]
[1778238242924,29.95,80221.54,56.4,-0.14226,0.00011,16.01186]
[1778238242997,29.95,80223.3,56.4,-0.14207,0.00011,15.9982]
[1778238248035,29.95,80225.43,56.4,-0.14186,0.00011,15.98254]
[1778238253070,29.96,80224.43,56.4,-0.14198,0.00011,15.99145]
[1778238258105,29.96,80224.15,56.4,-0.14202,0.00011,15.99467]
[1778238263908,29.96,80226.14,56.4,-0.14182,0.00011,15.9797]
[1778238266314,29.96,80226.9,56.4,-0.14175,0.00011,15.97462]
[1778238266442,29.96,80226.9,56.4,-0.14175,0.00011,15.97462]
[1778238266457,29.96,80226.9,56.4,-0.14175,0.00011,15.97462]
[1778238266577,29.96,80226.9,56.4,-0.14175,0.00011,15.97462]
[1778238266692,29.96,80226.9,56.4,-0.14175,0.00011,15.97462]
[1778238266724,29.96,80233.94,56.4,-0.14102,0.0001,15.91969]
[1778238267017,29.96,80233.94,56.4,-0.14102,0.0001,15.91969]
[1778238267590,29.96,80233.94,56.4,-0.14102,0.0001,15.91969]
[1778238267795,29.96,80233.94,56.4,-0.14102,0.0001,15.91969]
[1778238269974,29.96,80247.98,56.4,-0.13956,0.0001,15.81077]
[1778238273287,29.96,80248.34,56.4,-0.13951,0.0001,15.80502]
[1778238274578,29.96,80248.76,56.4,-0.13947,0.0001,15.80213]
[1778238275347,29.97,80247.13,56.4,-0.13965,0.0001,15.81527]
[1778238275394,29.97,80247.13,56.4,-0.13965,0.0001,15.81527]
[1778238275442,29.97,80247.13,56.4,-0.13965,0.0001,15.81527]
[1778238276576,29.97,80248.61,56.4,-0.1395,0.0001,15.80406]
[1778238277444,29.97,80249.96,56.4,-0.13936,0.0001,15.79389]
[1778238277515,29.97,80251.44,56.4,-0.13921,0.0001,15.78272]
[1778238282925,29.97,80251.24,56.4,-0.13925,0.0001,15.78509]
[1778238283193,29.97,80251.24,56.4,-0.13925,0.0001,15.78509]
[1778238284988,29.97,80251.16,56.4,-0.13926,0.0001,15.78603]
[1778238288579,29.97,80253.09,56.4,-0.13906,0.0001,15.77147]
[1778238288670,29.97,80253.09,56.4,-0.13906,0.0001,15.77147]
[1778238288723,29.97,80253.09,56.4,-0.13906,0.0001,15.77147]
[1778238288767,29.97,80253.12,56.4,-0.13906,0.0001,15.77144]
[1778238290672,29.97,80249.65,56.4,-0.13943,0.0001,15.79906]
[1778238290791,29.97,80251.21,56.4,-0.13927,0.0001,15.78729]
[1778238295418,29.97,80257.24,56.4,-0.13866,0.0001,15.74137]
[1778238295741,29.97,80257.24,56.4,-0.13866,0.0001,15.74137]
[1778238295801,29.97,80256.68,56.4,-0.13873,0.0001,15.746]
[1778238296045,29.97,80256.68,56.4,-0.13873,0.0001,15.746]
[1778238296325,29.97,80256.68,56.4,-0.13873,0.0001,15.746]
[1778238296378,29.97,80256.68,56.4,-0.13873,0.0001,15.746]
[1778238296442,29.97,80256.68,56.4,-0.13873,0.0001,15.746]
[1778238298389,29.98,80236.42,56.4,-0.14085,0.0001,15.90583]
[1778238302839,29.98,80240.47,56.4,-0.14044,0.0001,15.87504]
[1778238303077,29.98,80243.47,56.4,-0.14014,0.0001,15.8523]
[1778238307082,29.98,80251.11,56.4,-0.13936,0.0001,15.79383]
[1778238307142,29.98,80251.11,56.4,-0.13936,0.0001,15.79383]
[1778238307210,29.98,80251.11,56.4,-0.13936,0.0001,15.79383]
[1778238307816,29.98,80256.37,56.4,-0.13882,0.0001,15.75317]
[1778238311952,29.98,80252.72,56.4,-0.13921,0.0001,15.78263]
[1778238313310,29.98,80254.29,56.4,-0.13905,0.0001,15.77053]
[1778238313653,29.98,80254.29,56.4,-0.13905,0.0001,15.77053]
[1778238313668,29.98,80254.29,56.4,-0.13905,0.0001,15.77053]
[1778238313687,29.98,80254.29,56.4,-0.13905,0.0001,15.77053]
[1778238313695,29.98,80254.29,56.4,-0.13905,0.0001,15.77053]
[1778238313704,29.98,80254.29,56.4,-0.13905,0.0001,15.77053]
[1778238313708,29.98,80254.29,56.4,-0.13905,0.0001,15.77053]
[1778238313790,29.98,80256.16,56.4,-0.13886,0.0001,15.7561]
[1778238314100,29.98,80256.16,56.4,-0.13886,0.0001,15.7561]
[1778238314399,29.98,80256.16,56.4,-0.13886,0.0001,15.7561]
[1778238314423,29.98,80256.16,56.4,-0.13886,0.0001,15.7561]
[1778238314515,29.98,80256.16,56.4,-0.13886,0.0001,15.7561]
[1778238315896,29.99,80243.67,56.4,-0.14017,0.0001,15.85471]
[1778238320680,29.99,80240.75,56.4,-0.14049,0.0001,15.87887]
[1778238320901,29.99,80241.0,56.4,-0.14047,0.0001,15.87723]
[1778238322905,29.99,80248.89,56.4,-0.13966,0.0001,15.81621]
[1778238325915,29.99,80253.84,56.4,-0.13916,0.0001,15.77882]
[1778238331625,30.0,80252.6,56.4,-0.13929,0.0001,15.78701]
[1778238334448,30.0,80252.55,56.4,-0.13931,0.0001,15.78824]
[1778238338078,30.0,80251.62,56.4,-0.13943,0.0001,15.79717]
[1778238343709,30.0,80249.81,56.4,-0.13965,0.0001,15.81373]
[1778238346493,30.01,80249.27,56.4,-0.13971,0.0001,15.81871]
[1778238349416,30.01,80247.34,56.4,-0.13993,0.0001,15.8349]
[1778238350739,30.01,80245.54,56.4,-0.14012,0.0001,15.84932]
[1778238350769,30.01,80245.54,56.4,-0.14012,0.0001,15.84932]
[1778238352317,30.01,80236.09,56.4,-0.14112,0.0001,15.92388]
[1778238352772,30.01,80232.38,56.4,-0.14151,0.0001,15.9532]
[1778238353238,30.01,80232.38,56.4,-0.14151,0.0001,15.9532]
[1778238356651,30.01,80233.17,56.4,-0.14145,0.0001,15.94854]
[1778238356673,30.01,80233.17,56.4,-0.14145,0.0001,15.94854]
[1778238356828,30.01,80233.17,56.4,-0.14145,0.0001,15.94854]
[1778238356905,30.01,80236.65,56.4,-0.14109,0.0001,15.92184]
[1778238357094,30.01,80236.65,56.4,-0.14109,0.0001,15.92184]
[1778238357186,30.01,80236.65,56.4,-0.14109,0.0001,15.92184]
[1778238357593,30.01,80236.65,56.4,-0.14109,0.0001,15.92184]
[1778238358140,30.01,80242.8,56.4,-0.14045,0.0001,15.87397]
[1778238359186,30.01,80243.08,56.4,-0.14042,0.0001,15.87202]
[1778238359191,30.01,80243.08,56.4,-0.14042,0.0001,15.87202]
[1778238359823,30.01,80239.28,56.4,-0.14082,0.0001,15.90204]
[1778238360869,30.01,80239.28,56.4,-0.14082,0.0001,15.90204]
[1778238361218,30.02,80239.15,56.4,-0.14084,0.0001,15.90368]
[1778238364429,30.02,80235.4,56.4,-0.14126,0.0001,15.93465]
[1778238369905,30.02,80232.89,56.4,-0.14156,0.0001,15.95691]
[1778238373362,30.03,80233.71,56.4,-0.1415,0.0001,15.95248]
[1778238373921,30.03,80233.7,56.4,-0.1415,0.0001,15.95306]
[1778238374132,30.03,80233.7,56.4,-0.1415,0.0001,15.95306]
[1778238374293,30.03,80233.7,56.4,-0.1415,0.0001,15.95306]
[1778238374751,30.03,80233.7,56.4,-0.1415,0.0001,15.95306]
[1778238374928,30.03,80231.9,56.4,-0.1417,0.00011,15.96732]
[1778238378213,30.03,80231.43,56.4,-0.14177,0.00011,15.9729]
[1778238384623,30.03,80229.32,56.4,-0.14202,0.00011,15.99161]
[1778238386765,30.04,80232.71,56.4,-0.14168,0.0001,15.96601]
[1778238386961,30.04,80233.31,56.4,-0.14162,0.0001,15.96197]
[1778238389025,30.04,80240.57,56.4,-0.14086,0.0001,15.90547]
[1778238394063,30.04,80240.94,56.4,-0.14082,0.0001,15.89996]
[1778238399098,30.04,80241.05,56.4,-0.14082,0.0001,15.90028]
[1778238399989,30.04,80241.05,56.4,-0.14082,0.0001,15.90028]
[1778238403149,30.04,80241.0,56.4,-0.14083,0.0001,15.90134]
[1778238403374,30.04,80241.0,56.4,-0.14083,0.0001,15.90134]
[1778238407850,30.04,80238.32,56.4,-0.14113,0.0001,15.92308]
[1778238407884,30.04,80238.26,56.4,-0.14113,0.0001,15.92373]
[1778238413196,30.05,80239.87,56.4,-0.14098,0.0001,15.91227]
[1778238414370,30.05,80239.87,56.4,-0.14098,0.0001,15.91227]
[1778238414427,30.05,80239.87,56.4,-0.14098,0.0001,15.91227]
[1778238421434,30.05,80239.85,56.4,-0.141,0.0001,15.9141]
[1778238427294,30.05,80244.55,56.4,-0.14054,0.0001,15.87912]
[1778238428975,30.05,80244.55,56.4,-0.14054,0.0001,15.87912]
[1778238429061,30.05,80244.75,56.4,-0.14052,0.0001,15.87783]
[1778238432492,30.05,80250.34,56.4,-0.13995,0.0001,15.83511]
[1778238432593,30.05,80250.73,56.4,-0.13991,0.0001,15.83241]
[1778238433719,30.05,80250.73,56.4,-0.13991,0.0001,15.83241]
[1778238433903,30.05,80250.73,56.4,-0.13991,0.0001,15.83241]
[1778238434009,30.05,80250.73,56.4,-0.13991,0.0001,15.83241]
[1778238434046,30.05,80250.73,56.4,-0.13991,0.0001,15.83241]
[1778238434128,30.05,80252.38,56.4,-0.13974,0.0001,15.81983]
[1778238434150,30.05,80252.38,56.4,-0.13974,0.0001,15.81983]
[1778238434405,30.06,80266.7,56.4,-0.13826,0.0001,15.70847]
[1778238435570,30.06,80266.7,56.4,-0.13826,0.0001,15.70847]
[1778238436816,30.06,80276.22,56.4,-0.13729,0.0001,15.63447]
[1778238437060,30.06,80278.54,56.4,-0.13705,0.0001,15.61669]
[1778238438048,30.06,80276.96,56.4,-0.13722,0.0001,15.62931]
[1778238438087,30.06,80276.96,56.4,-0.13722,0.0001,15.62931]
[1778238440314,30.06,80271.81,56.4,-0.13776,0.0001,15.67002]
[1778238443625,30.06,80275.07,56.4,-0.13743,0.0001,15.64538]
[1778238443760,30.06,80275.07,56.4,-0.13743,0.0001,15.64538]
[1778238445511,30.06,80278.21,56.4,-0.13712,0.0001,15.62148]
[1778238445613,30.06,80278.21,56.4,-0.13712,0.0001,15.62148]
[1778238451283,30.06,80284.95,56.4,-0.13645,0.0001,15.57115]
[1778238454568,30.07,80278.75,56.4,-0.13707,0.0001,15.61635]
[1778238454579,30.07,80278.75,56.4,-0.13707,0.0001,15.61635]
[1778238454613,30.07,80278.75,56.4,-0.13707,0.0001,15.61635]
[1778238455009,30.07,80278.65,56.4,-0.13709,0.0001,15.61743]
[1778238456525,30.07,80274.09,56.4,-0.13756,0.0001,15.65354]
[1778238458266,30.07,80262.86,56.4,-0.13873,0.0001,15.74206]
[1778238458855,30.07,80262.86,56.4,-0.13873,0.0001,15.74206]
[1778238461223,30.07,80258.07,56.4,-0.13924,0.0001,15.78061]
[1778238462294,30.07,80253.81,56.4,-0.13969,0.0001,15.8142]
[1778238462731,30.07,80253.81,56.4,-0.13969,0.0001,15.8142]
[1778238462853,30.07,80253.81,56.4,-0.13969,0.0001,15.8142]
[1778238462955,30.07,80253.81,56.4,-0.13969,0.0001,15.8142]
[1778238463004,30.07,80249.2,56.4,-0.14018,0.0001,15.85048]
[1778238464096,30.07,80244.94,56.4,-0.14062,0.0001,15.88401]
[1778238464136,30.07,80244.94,56.4,-0.14062,0.0001,15.88401]
[1778238465160,30.07,80241.84,56.4,-0.14095,0.0001,15.90874]
[1778238466593,30.07,80240.65,56.4,-0.14109,0.0001,15.91854]
[1778238469948,30.08,80243.75,56.4,-0.14078,0.0001,15.89584]
[1778238470567,30.08,80243.9,56.4,-0.14077,0.0001,15.8952]
[1778238470729,30.08,80243.9,56.4,-0.14077,0.0001,15.8952]
[1778238470944,30.08,80243.95,56.4,-0.14077,0.0001,15.89534]
[1778238471549,30.08,80243.95,56.4,-0.14077,0.0001,15.89534]
[1778238471604,30.08,80242.5,56.4,-0.14093,0.0001,15.90687]
[1778238472495,30.08,80242.5,56.4,-0.14093,0.0001,15.90687]
[1778238473006,30.08,80242.5,56.4,-0.14093,0.0001,15.90687]
[1778238475073,30.08,80242.83,56.4,-0.14091,0.0001,15.90532]
[1778238477278,30.08,80242.22,56.4,-0.14098,0.0001,15.91083]
[1778238482676,30.08,80237.71,56.4,-0.14146,0.0001,15.94671]
[1778238485924,30.08,80237.18,56.4,-0.14153,0.0001,15.95183]
[1778238488221,30.09,80235.98,56.4,-0.14166,0.0001,15.96179]
[1778238493760,30.09,80240.02,56.4,-0.14126,0.0001,15.93151]
[1778238498841,30.09,80240.31,56.4,-0.14124,0.0001,15.93021]
[1778238501246,30.09,80240.28,56.4,-0.14125,0.0001,15.93092]
[1778238502238,30.09,80239.45,56.4,-0.14134,0.0001,15.93788]
[1778238502267,30.09,80239.45,56.4,-0.14134,0.0001,15.93788]
[1778238506104,30.09,80233.06,56.4,-0.14202,0.0001,15.98854]
[1778238507945,30.09,80233.28,56.4,-0.142,0.0001,15.987]
[1778238514096,30.1,80227.28,56.4,-0.14264,0.00011,16.03223]
[1778238517837,30.1,80228.92,56.4,-0.14248,0.00011,16.02103]
[1778238518729,30.1,80229.3,56.4,-0.14245,0.00011,16.01848]
[1778238518750,30.1,80229.3,56.4,-0.14245,0.00011,16.01848]
[1778238518812,30.1,80229.3,56.4,-0.14245,0.00011,16.01848]
[1778238518947,30.1,80229.3,56.4,-0.14245,0.00011,16.01848]
[1778238519010,30.1,80222.73,56.4,-0.14315,0.00011,16.07017]
[1778238519406,30.1,80222.73,56.4,-0.14315,0.00011,16.07017]
[1778238519689,30.1,80222.73,56.4,-0.14315,0.00011,16.07017]
[1778238520949,30.1,80203.72,56.4,-0.14518,0.00011,16.2199]
[1778238523484,30.1,80201.2,56.4,-0.14546,0.00011,16.24055]
[1778238523560,30.1,80201.2,56.4,-0.14546,0.00011,16.24055]
[1778238526201,30.11,80198.34,56.4,-0.14578,0.00011,16.26405]
[1778238526839,30.11,80198.34,56.4,-0.14578,0.00011,16.26405]
[1778238527704,30.11,80200.68,56.4,-0.14554,0.00011,16.24612]
[1778238528270,30.11,80206.85,56.4,-0.14489,0.00011,16.19828]
[1778238529106,30.11,80206.85,56.4,-0.14489,0.00011,16.19828]
[1778238529124,30.11,80206.34,56.4,-0.14495,0.00011,16.20262]
[1778238529260,30.11,80206.34,56.4,-0.14495,0.00011,16.20262]
[1778238539080,30.11,80199.74,56.4,-0.1457,0.00011,16.25772]
[1778238544115,30.12,80199.83,56.4,-0.14571,0.00011,16.25886]
[1778238548014,30.12,80199.93,56.4,-0.14571,0.00011,16.25898]
[1778238548071,30.12,80199.93,56.4,-0.14571,0.00011,16.25898]
[1778238549223,30.12,80198.66,56.4,-0.14585,0.00011,16.26919]
[1778238549225,30.12,80198.66,56.4,-0.14585,0.00011,16.26919]
[1778238551571,30.12,80198.35,56.4,-0.14589,0.00011,16.27215]
[1778238553157,30.12,80199.53,56.4,-0.14577,0.00011,16.26321]
[1778238556109,30.12,80208.72,56.4,-0.1448,0.00011,16.1924]
[1778238561236,30.13,80209.41,56.4,-0.14477,0.00011,16.18971]
[1778238564064,30.13,80208.15,56.4,-0.1449,0.00011,16.19993]
[1778238569292,30.13,80201.94,56.4,-0.1456,0.00011,16.25078]
[1778238574074,30.13,80200.87,56.4,-0.1457,0.00011,16.25598]
[1778238578362,30.14,80206.55,56.4,-0.14511,0.00011,16.21329]
[1778238584957,30.14,80211.43,56.4,-0.14463,0.00011,16.17786]
[1778238588441,30.14,80200.37,56.4,-0.14583,0.00011,16.26565]
[1778238589525,30.14,80200.42,56.4,-0.14583,0.00011,16.26555]
[1778238593825,30.15,80198.69,56.4,-0.14603,0.00011,16.28022]
[1778238595884,30.15,80197.24,56.4,-0.14619,0.00011,16.29207]
[1778238596764,30.15,80197.03,56.4,-0.14621,0.00011,16.29398]
[1778238597254,30.15,80197.83,56.4,-0.14613,0.00011,16.288]
[1778238600916,30.15,80208.86,56.4,-0.14497,0.00011,16.20292]
[1778238600937,30.15,80208.86,56.4,-0.14497,0.00011,16.20292]
[1778238603155,30.15,80210.99,56.4,-0.14475,0.00011,16.18714]
[1778238606117,30.15,80211.5,56.4,-0.14471,0.00011,16.18433]
[1778238606130,30.15,80211.5,56.4,-0.14471,0.00011,16.18433]
[1778238606186,30.15,80211.5,56.4,-0.14471,0.00011,16.18433]
[1778238606471,30.15,80212.94,56.4,-0.14457,0.00011,16.17352]
[1778238606475,30.15,80212.94,56.4,-0.14457,0.00011,16.17352]
[1778238606794,30.15,80212.94,56.4,-0.14457,0.00011,16.17352]
[1778238612595,30.16,80208.92,56.4,-0.14503,0.00011,16.20788]
[1778238613899,30.16,80208.92,56.4,-0.14503,0.00011,16.20788]
[1778238614702,30.16,80209.53,56.4,-0.14497,0.00011,16.20351]
[1778238620883,30.16,80220.06,56.4,-0.14389,0.00011,16.12421]
[1778238626693,30.17,80222.36,56.4,-0.1437,0.00011,16.10997]
[1778238627591,30.17,80222.36,56.4,-0.1437,0.00011,16.10997]
[1778238629112,30.17,80222.85,56.4,-0.14366,0.00011,16.10668]
[1778238629592,30.17,80222.4,56.4,-0.14372,0.00011,16.11124]
[1778238634749,30.18,80222.42,56.4,-0.14372,0.00011,16.10959]
[1778238637934,30.18,80221.83,56.4,-0.14379,0.00011,16.11471]
[1778238638867,30.18,80222.4,56.4,-0.14374,0.00011,16.1113]
[1778238638870,30.18,80222.4,56.4,-0.14374,0.00011,16.1113]
[1778238638921,30.18,80222.82,56.4,-0.14371,0.00011,16.10855]
[1778238643832,30.18,80226.54,56.4,-0.14333,0.00011,16.08092]
[1778238643877,30.18,80226.54,56.4,-0.14333,0.00011,16.08092]
[1778238644230,30.18,80225.05,56.4,-0.1435,0.00011,16.09343]
[1778238644477,30.18,80225.05,56.4,-0.1435,0.00011,16.09343]
[1778238645360,30.18,80218.38,56.4,-0.1442,0.00011,16.14535]
[1778238648000,30.19,80212.15,56.4,-0.14488,0.00011,16.19475]
[1778238648276,30.19,80212.96,56.4,-0.1448,0.00011,16.18885]
[1778238651310,30.19,80212.41,56.4,-0.14487,0.00011,16.19436]
[1778238651354,30.19,80212.41,56.4,-0.14487,0.00011,16.19436]
[1778238651630,30.19,80212.41,56.4,-0.14487,0.00011,16.19436]
[1778238652352,30.19,80212.56,56.4,-0.14486,0.00011,16.1936]
[1778238655783,30.19,80212.79,56.4,-0.14485,0.00011,16.193]
[1778238658320,30.19,80215.24,56.4,-0.14461,0.00011,16.17516]
[1778238663953,30.2,80214.51,56.4,-0.14472,0.00011,16.18338]
[1778238668987,30.2,80211.86,56.4,-0.14503,0.00011,16.20615]
[1778238669265,30.2,80211.86,56.4,-0.14503,0.00011,16.20615]
[1778238670082,30.2,80211.86,56.4,-0.14503,0.00011,16.20615]
[1778238672291,30.2,80211.22,56.4,-0.14511,0.00011,16.21233]
[1778238677841,30.21,80203.88,56.4,-0.14592,0.00011,16.27122]
[1778238683085,30.21,80203.59,56.4,-0.14597,0.00011,16.27535]
[1778238688120,30.21,80204.59,56.4,-0.14589,0.00011,16.26909]
[1778238693158,30.22,80204.92,56.4,-0.14584,0.00011,16.26397]
[1778238698195,30.22,80203.44,56.4,-0.14602,0.00011,16.277]
[1778238704237,30.22,80203.29,56.4,-0.14606,0.00011,16.27987]
[1778238705051,30.22,80203.29,56.4,-0.14606,0.00011,16.27987]
[1778238710280,30.22,80206.12,56.4,-0.14578,0.00011,16.25942]
[1778238715316,30.23,80204.91,56.4,-0.14593,0.00011,16.27066]
[1778238720923,30.23,80202.7,56.4,-0.14618,0.00011,16.289]
[1778238730850,30.23,80214.83,56.4,-0.14494,0.00011,16.19771]
[1778238732876,30.23,80216.14,56.4,-0.14481,0.00011,16.18831]
[1778238732901,30.23,80216.14,56.4,-0.14481,0.00011,16.18831]
[1778238733668,30.24,80217.38,56.4,-0.14468,0.00011,16.17906]
[1778238733803,30.24,80217.38,56.4,-0.14468,0.00011,16.17906]
[1778238733827,30.24,80217.38,56.4,-0.14468,0.00011,16.17906]
[1778238734265,30.24,80217.92,56.4,-0.14463,0.00011,16.17527]
[1778238735715,30.24,80232.13,56.4,-0.14313,0.00011,16.06522]
[1778238738835,30.24,80234.7,56.4,-0.14287,0.0001,16.04583]
[1778238738862,30.24,80234.7,56.4,-0.14287,0.0001,16.04583]
[1778238738921,30.24,80234.7,56.4,-0.14287,0.0001,16.04583]
[1778238738997,30.24,80234.7,56.4,-0.14287,0.0001,16.04583]
[1778238739141,30.24,80234.7,56.4,-0.14287,0.0001,16.04583]
[1778238740303,30.24,80235.67,56.4,-0.14277,0.0001,16.03859]
[1778238740721,30.24,80234.84,56.4,-0.14286,0.0001,16.04507]
[1778238741474,30.24,80235.35,56.4,-0.14281,0.0001,16.04114]
[1778238742180,30.24,80235.35,56.4,-0.14281,0.0001,16.04114]
[1778238747540,30.24,80231.63,56.4,-0.14321,0.00011,16.07046]
[1778238752575,30.24,80231.76,56.4,-0.14317,0.00011,16.06562]
[1778238757613,30.24,80230.58,56.4,-0.14329,0.00011,16.07494]
[1778238762557,30.24,80231.34,56.4,-0.14321,0.00011,16.06914]
[1778238767683,30.24,80231.85,56.4,-0.14316,0.00011,16.06523]
[1778238773725,30.24,80231.78,56.4,-0.14317,0.00011,16.06581]
[1778238778760,30.24,80231.75,56.4,-0.14317,0.00011,16.06604]
[1778238784802,30.24,80231.41,56.4,-0.14321,0.00011,16.06866]
[1778238789837,30.24,80231.32,56.4,-0.14322,0.00011,16.06932]
[1778238795879,30.24,80230.42,56.4,-0.14331,0.00011,16.07625]
[1778238800914,30.24,80228.56,56.4,-0.1435,0.00011,16.09053]
[1778238805949,30.24,80230.52,56.4,-0.1433,0.00011,16.07512]
[1778238810984,30.24,80228.98,56.4,-0.14346,0.00011,16.08701]
[1778238816019,30.24,80229.03,56.4,-0.14342,0.00011,16.08237]
[1778238821054,30.24,80229.59,56.4,-0.14336,0.00011,16.07791]
[1778238821423,30.24,80229.59,56.4,-0.14336,0.00011,16.07791]
[1778238827096,30.24,80228.87,56.4,-0.14343,0.00011,16.08337]
[1778238832131,30.24,80227.72,56.4,-0.14355,0.00011,16.09219]
[1778238832433,30.24,80227.72,56.4,-0.14355,0.00011,16.09219]
[1778238836009,30.24,80223.08,56.4,-0.14404,0.00011,16.12805]
[1778238838774,30.24,80219.54,56.4,-0.14441,0.00011,16.15537]
[1778238839091,30.24,80219.54,56.4,-0.14441,0.00011,16.15537]
[1778238839180,30.24,80219.13,56.4,-0.14445,0.00011,16.15848]
[1778238845223,30.24,80217.56,56.4,-0.14465,0.00011,16.17308]
[1778238847556,30.24,80217.45,56.4,-0.14467,0.00011,16.17471]
[1778238847657,30.24,80217.45,56.4,-0.14468,0.00011,16.17509]
[1778238851680,30.24,80215.18,56.4,-0.14493,0.00011,16.19312]
[1778238852271,30.24,80212.45,56.4,-0.14522,0.00011,16.21445]
[1778238852871,30.24,80212.45,56.4,-0.14522,0.00011,16.21445]
[1778238853960,30.25,80209.96,56.4,-0.14549,0.00011,16.23416]
[1778238856723,30.25,80209.23,56.4,-0.14558,0.00011,16.24073]
[1778238860347,30.25,80206.68,56.4,-0.14586,0.00011,16.26139]
[1778238866369,30.25,80206.68,56.4,-0.14588,0.00011,16.26313]
[1778238871404,30.25,80207.04,56.4,-0.14583,0.00011,16.2573]
[1778238876443,30.26,80211.12,56.4,-0.14541,0.00011,16.22688]
[1778238877767,30.26,80211.79,56.4,-0.14534,0.00011,16.22194]
[1778238877780,30.26,80211.79,56.4,-0.14534,0.00011,16.22194]
[1778238877875,30.26,80211.79,56.4,-0.14534,0.00011,16.22194]
[1778238877954,30.26,80211.79,56.4,-0.14534,0.00011,16.22194]
[1778238877990,30.26,80211.79,56.4,-0.14534,0.00011,16.22194]
[1778238878283,30.26,80211.79,56.4,-0.14534,0.00011,16.22194]
[1778238878457,30.26,80220.41,56.4,-0.14443,0.00011,16.15518]
[1778238879647,30.26,80227.73,56.4,-0.14367,0.00011,16.09864]
[1778238880811,30.26,80228.02,56.4,-0.14364,0.00011,16.09677]
[1778238883947,30.26,80228.42,56.4,-0.14361,0.00011,16.09448]
[1778238886130,30.26,80228.41,56.4,-0.14362,0.00011,16.09537]
[1778238887676,30.26,80229.2,56.4,-0.14354,0.00011,16.08982]
[1778238888172,30.26,80229.2,56.4,-0.14354,0.00011,16.08982]
[1778238889125,30.26,80227.28,56.4,-0.14375,0.00011,16.10489]
[1778238889130,30.26,80227.28,56.4,-0.14375,0.00011,16.10489]
[1778238889219,30.26,80226.06,56.4,-0.14388,0.00011,16.11451]
[1778238894570,30.27,80222.07,56.4,-0.14433,0.00011,16.14765]
[1778238899276,30.27,80223.63,56.4,-0.14418,0.00011,16.13665]
[1778238899300,30.27,80223.63,56.4,-0.14418,0.00011,16.13665]
[1778238901824,30.27,80225.69,56.4,-0.14398,0.00011,16.12186]
[1778238907661,30.27,80224.51,56.4,-0.14414,0.00011,16.13381]
[1778238913703,30.28,80225.38,56.4,-0.14408,0.00011,16.12941]
[1778238919089,30.28,80219.75,56.4,-0.14469,0.00011,16.17447]
[1778238920595,30.28,80219.7,56.4,-0.14471,0.00011,16.1755]
[1778238925660,30.28,80215.0,56.4,-0.14522,0.00011,16.21345]
[1778238929450,30.29,80215.38,56.4,-0.14519,0.00011,16.21134]
[1778238929662,30.29,80215.82,56.4,-0.14515,0.00011,16.20821]
[1778238929723,30.29,80215.82,56.4,-0.14515,0.00011,16.20821]
[1778238929856,30.29,80215.82,56.4,-0.14515,0.00011,16.20821]
[1778238930033,30.29,80215.82,56.4,-0.14515,0.00011,16.20821]
[1778238931456,30.29,80211.03,56.4,-0.14566,0.00011,16.24568]
[1778238931810,30.29,80207.79,56.4,-0.14601,0.00011,16.27107]
[1778238937505,30.29,80208.99,56.4,-0.14587,0.00011,16.25876]
[1778238939160,30.29,80204.66,56.4,-0.14634,0.00011,16.29282]
[1778238942401,30.29,80198.87,56.4,-0.14696,0.00011,16.33831]
[1778238947970,30.29,80201.01,56.4,-0.14674,0.00011,16.32254]
[1778238948661,30.29,80199.88,56.4,-0.14687,0.00011,16.33145]
[1778238950147,30.29,80200.06,56.4,-0.14685,0.00011,16.33017]
[1778238956205,30.29,80201.17,56.4,-0.14674,0.00011,16.32228]
[1778238958161,30.29,80197.22,56.4,-0.14717,0.00011,16.35319]
[1778238959546,30.29,80196.64,56.4,-0.14723,0.00011,16.35777]
[1778238960159,30.29,80203.57,56.4,-0.14649,0.00011,16.30404]
[1778238960278,30.29,80203.57,56.4,-0.14649,0.00011,16.30404]
[1778238961249,30.29,80207.44,56.4,-0.14608,0.00011,16.27415]
[1778238967074,30.3,80207.81,56.4,-0.14606,0.00011,16.27256]
[1778238972109,30.3,80207.72,56.4,-0.14608,0.00011,16.27407]
[1778238977144,30.3,80209.21,56.4,-0.14593,0.00011,16.26333]
[1778238982179,30.3,80209.0,56.4,-0.14596,0.00011,16.26572]
[1778238986815,30.3,80208.85,56.4,-0.14599,0.00011,16.26754]
[1778238989339,30.3,80207.86,56.4,-0.1461,0.00011,16.27557]
[1778238991146,30.3,80207.43,56.4,-0.14615,0.00011,16.27925]
[1778238996277,30.3,80207.99,56.4,-0.14607,0.00011,16.27182]
[1778239001312,30.31,80207.24,56.4,-0.14616,0.00011,16.27843]
[1778239006348,30.31,80207.78,56.4,-0.14611,0.00011,16.27495]
[1778239013397,30.31,80207.24,56.4,-0.14618,0.00011,16.28006]
[1778239018281,30.31,80205.08,56.4,-0.14642,0.00011,16.2973]
[1778239020724,30.31,80200.67,56.4,-0.1469,0.00011,16.33186]
[1778239026488,30.31,80202.56,56.4,-0.1467,0.00011,16.31747]
[1778239031524,30.31,80205.4,56.4,-0.1464,0.00011,16.29591]
[1778239036558,30.31,80205.72,56.4,-0.14638,0.00011,16.29415]
[1778239038431,30.31,80204.68,56.4,-0.14649,0.00011,16.30237]
[1778239041267,30.31,80200.76,56.4,-0.14691,0.00011,16.3332]
[1778239041391,30.31,80200.76,56.4,-0.14691,0.00011,16.3332]
[1778239046628,30.31,80196.7,56.4,-0.14736,0.00011,16.3653]
[1778239051117,30.32,80196.66,56.4,-0.14736,0.00011,16.36591]
[1778239059845,30.32,80198.06,56.4,-0.1472,0.00011,16.35168]
[1778239063813,30.32,80203.27,56.4,-0.14665,0.00011,16.31183]
[1778239069789,30.32,80202.34,56.4,-0.14676,0.00011,16.32027]
[1778239075223,30.32,80199.25,56.4,-0.1471,0.00011,16.34491]
[1778239080866,30.32,80197.55,56.4,-0.1473,0.00011,16.35908]
[1778239086442,30.32,80198.64,56.4,-0.14719,0.00011,16.35114]
[1778239086729,30.32,80198.92,56.4,-0.14716,0.00011,16.34911]
[1778239090562,30.32,80199.46,56.4,-0.14711,0.00011,16.34536]
[1778239090809,30.33,80199.41,56.4,-0.14712,0.00011,16.34606]
[1778239091059,30.33,80199.41,56.4,-0.14712,0.00011,16.34606]
[1778239091308,30.33,80199.41,56.4,-0.14712,0.00011,16.34606]
[1778239091558,30.33,80199.41,56.4,-0.14712,0.00011,16.34606]
[1778239096561,30.33,80204.5,56.4,-0.14658,0.00011,16.30726]
[1778239096833,30.33,80207.69,56.4,-0.14625,0.00011,16.28273]
[1778239102013,30.33,80208.22,56.4,-0.14621,0.00011,16.2801]
[1778239103504,30.33,80208.22,56.4,-0.14621,0.00011,16.2801]
[1778239103617,30.33,80208.22,56.4,-0.14621,0.00011,16.2801]
[1778239103782,30.33,80208.22,56.4,-0.14621,0.00011,16.28034]
[1778239105128,30.33,80212.22,56.4,-0.14579,0.00011,16.24956]
[1778239105652,30.33,80212.22,56.4,-0.14579,0.00011,16.24956]
[1778239110670,30.33,80220.36,56.4,-0.14495,0.00011,16.1882]
[1778239111527,30.33,80222.78,56.4,-0.1447,0.00011,16.16981]
[1778239113421,30.33,80224.9,56.4,-0.14446,0.00011,16.15008]
[1778239113428,30.34,80225.56,56.4,-0.14439,0.00011,16.14528]
[1778239117583,30.34,80225.67,56.4,-0.14438,0.00011,16.14454]
[1778239123160,30.33,80224.72,56.4,-0.14447,0.00011,16.15128]
[1778239128195,30.33,80226.05,56.4,-0.14432,0.00011,16.14027]
[1778239133230,30.33,80225.9,56.4,-0.14433,0.00011,16.14073]
[1778239135226,30.33,80225.84,56.4,-0.14434,0.00011,16.14106]
[1778239135866,30.33,80226.01,56.4,-0.14432,0.00011,16.13961]
[1778239145314,30.33,80225.52,56.4,-0.14435,0.00011,16.14195]
[1778239150349,30.33,80225.73,56.4,-0.14432,0.00011,16.1396]
[1778239156391,30.33,80221.97,56.4,-0.1447,0.00011,16.16793]
[1778239158984,30.33,80219.56,56.4,-0.14495,0.00011,16.18623]
[1778239164324,30.32,80221.51,56.4,-0.14473,0.00011,16.17022]
[1778239165574,30.32,80221.29,56.4,-0.14476,0.00011,16.17177]
[1778239165849,30.32,80221.22,56.4,-0.14476,0.00011,16.17216]
[1778239167921,30.32,80221.06,56.4,-0.14477,0.00011,16.1731]
[1778239173369,30.32,80219.32,56.4,-0.14492,0.00011,16.18177]
[1778239178545,30.32,80214.84,56.4,-0.1454,0.00011,16.21674]
[1778239182018,30.32,80214.42,56.4,-0.14544,0.00011,16.22012]
[1778239183478,30.32,80211.27,56.4,-0.14578,0.00011,16.24469]
[1778239183580,30.32,80209.0,56.4,-0.14602,0.00011,16.26232]
[1778239188615,30.33,80208.35,56.4,-0.14611,0.00011,16.26878]
[1778239193781,30.33,80208.25,56.4,-0.14614,0.00011,16.27071]
[1778239198386,30.33,80213.25,56.4,-0.14562,0.00011,16.23313]
[1778239203806,30.33,80215.98,56.4,-0.14536,0.00011,16.21433]
[1778239207284,30.34,80218.95,56.4,-0.14506,0.00011,16.19233]
[1778239207287,30.34,80218.95,56.4,-0.14506,0.00011,16.19233]
[1778239212322,30.34,80218.92,56.4,-0.14508,0.00011,16.19343]
[1778239214384,30.34,80218.43,56.4,-0.14514,0.00011,16.19813]
[1778239223872,30.34,80219.98,56.4,-0.14499,0.00011,16.1875]
[1778239226127,30.34,80220.11,56.4,-0.14498,0.00011,16.18665]
[1778239226205,30.34,80220.11,56.4,-0.14498,0.00011,16.18665]
[1778239226315,30.34,80220.11,56.4,-0.14498,0.00011,16.18665]
[1778239226666,30.34,80220.11,56.4,-0.14498,0.00011,16.18665]
[1778239226733,30.34,80220.08,56.4,-0.14499,0.00011,16.18705]
[1778239227505,30.34,80220.08,56.4,-0.14499,0.00011,16.18705]
[1778239229914,30.34,80241.11,56.4,-0.14277,0.0001,16.02395]
[1778239230887,30.34,80241.11,56.4,-0.14277,0.0001,16.02395]
[1778239231201,30.34,80241.11,56.4,-0.14277,0.0001,16.02395]
[1778239231236,30.34,80241.11,56.4,-0.14277,0.0001,16.02395]
[1778239231353,30.34,80241.11,56.4,-0.14277,0.0001,16.02395]
[1778239231380,30.34,80241.11,56.4,-0.14277,0.0001,16.02395]
[1778239231434,30.34,80241.11,56.4,-0.14277,0.0001,16.02395]
[1778239231490,30.34,80241.11,56.4,-0.14277,0.0001,16.02395]
[1778239231586,30.34,80241.11,56.4,-0.14277,0.0001,16.02395]
[1778239232140,30.34,80252.16,56.4,-0.14159,0.0001,15.93445]
[1778239232842,30.34,80252.16,56.4,-0.14159,0.0001,15.93445]
[1778239233809,30.34,80252.16,56.4,-0.14159,0.0001,15.93445]
[1778239233942,30.34,80263.66,56.4,-0.1404,0.0001,15.84594]
[1778239235696,30.34,80263.66,56.4,-0.1404,0.0001,15.84594]
[1778239238077,30.34,80251.47,56.4,-0.14168,0.0001,15.94089]
[1778239238985,30.34,80249.56,56.4,-0.14188,0.0001,15.9558]
[1778239240675,30.34,80247.54,56.4,-0.14209,0.0001,15.97153]
[1778239241070,30.34,80246.5,56.4,-0.1422,0.0001,15.97966]
[1778239245437,30.34,80246.1,56.4,-0.14225,0.0001,15.983]
[1778239245516,30.34,80246.1,56.4,-0.14225,0.0001,15.983]
[1778239248810,30.34,80238.45,56.4,-0.14305,0.0001,16.04228]
[1778239254300,30.34,80242.31,56.4,-0.14264,0.0001,16.01211]
[1778239255308,30.34,80242.62,56.4,-0.14261,0.0001,16.00969]
[1778239261132,30.34,80235.57,56.4,-0.14334,0.0001,16.06417]
[1778239266571,30.34,80233.27,56.4,-0.14358,0.00011,16.08154]
[1778239272209,30.34,80233.85,56.4,-0.14351,0.00011,16.07626]
[1778239277244,30.34,80237.53,56.4,-0.14311,0.0001,16.04723]
[1778239282279,30.34,80238.46,56.4,-0.14301,0.0001,16.0396]
[1778239288570,30.34,80238.98,56.4,-0.14295,0.0001,16.03533]
[1778239289354,30.34,80239.34,56.4,-0.14291,0.0001,16.03245]
[1778239292529,30.34,80240.75,56.4,-0.14274,0.0001,16.01732]
[1778239292575,30.34,80240.75,56.4,-0.14274,0.0001,16.01732]
[1778239292925,30.34,80241.7,56.4,-0.14264,0.0001,16.00993]
[1778239292931,30.34,80241.7,56.4,-0.14264,0.0001,16.00993]
[1778239294129,30.34,80250.49,56.4,-0.14172,0.0001,15.9419]
[1778239294493,30.34,80250.49,56.4,-0.14172,0.0001,15.9419]
[1778239294787,30.34,80250.49,56.4,-0.14172,0.0001,15.9419]
[1778239294838,30.34,80253.95,56.4,-0.14136,0.0001,15.91521]
[1778239295094,30.34,80253.95,56.4,-0.14136,0.0001,15.91521]
[1778239295222,30.34,80253.95,56.4,-0.14136,0.0001,15.91521]
[1778239298486,30.34,80269.2,56.4,-0.13978,0.0001,15.79689]
[1778239304558,30.34,80271.61,56.4,-0.13952,0.0001,15.77766]
[1778239305106,30.34,80271.69,56.4,-0.13951,0.0001,15.77696]
[1778239305335,30.34,80271.69,56.4,-0.13951,0.0001,15.77696]
[1778239308294,30.34,80276.45,56.4,-0.13902,0.0001,15.73998]
[1778239312410,30.34,80271.92,56.4,-0.13948,0.0001,15.77479]
[1778239312543,30.34,80271.92,56.4,-0.13948,0.0001,15.77479]
[1778239312607,30.34,80271.92,56.4,-0.13948,0.0001,15.77479]
[1778239318542,30.34,80265.72,56.4,-0.14011,0.0001,15.82206]
[1778239323631,30.34,80265.71,56.4,-0.14011,0.0001,15.82196]
[1778239323719,30.34,80265.71,56.4,-0.14011,0.0001,15.82196]
[1778239324335,30.33,80265.71,56.4,-0.14011,0.0001,15.8217]
[1778239324640,30.33,80265.71,56.4,-0.14011,0.0001,15.8217]
[1778239324713,30.33,80265.71,56.4,-0.14011,0.0001,15.8217]
[1778239325335,30.33,80264.87,56.4,-0.14019,0.0001,15.82812]
[1778239325907,30.33,80254.69,56.4,-0.14125,0.0001,15.90675]
[1778239327820,30.33,80250.05,56.4,-0.14173,0.0001,15.94274]
[1778239334397,30.34,80251.69,56.4,-0.14157,0.0001,15.93036]
[1778239334412,30.34,80251.69,56.4,-0.14157,0.0001,15.93036]
[1778239339689,30.34,80250.13,56.4,-0.14174,0.0001,15.94312]
[1778239344724,30.34,80240.74,56.4,-0.14272,0.0001,16.01575]
[1778239349759,30.34,80240.36,56.4,-0.14275,0.0001,16.01846]
[1778239356858,30.34,80240.31,56.4,-0.14273,0.0001,16.01451]
[1778239362850,30.33,80240.99,56.4,-0.14265,0.0001,16.00877]
[1778239367885,30.33,80240.9,56.4,-0.14266,0.0001,16.00923]
[1778239370998,30.33,80240.87,56.4,-0.14266,0.0001,16.00936]
[1778239376104,30.33,80235.36,56.4,-0.14323,0.0001,16.05168]
[1778239381983,30.33,80235.14,56.4,-0.14324,0.0001,16.0526]
[1778239387018,30.33,80235.07,56.4,-0.14324,0.0001,16.0526]
[1778239392053,30.33,80233.94,56.4,-0.14336,0.00011,16.06087]
[1778239397091,30.33,80234.49,56.4,-0.14329,0.0001,16.05619]
[1778239402127,30.33,80235.04,56.4,-0.14323,0.0001,16.05164]
[1778239405251,30.33,80235.71,56.4,-0.14316,0.0001,16.04637]
[1778239405269,30.33,80235.71,56.4,-0.14316,0.0001,16.04637]
[1778239405356,30.33,80235.71,56.4,-0.14316,0.0001,16.04637]
[1778239405576,30.33,80235.71,56.4,-0.14316,0.0001,16.04637]
[1778239405641,30.33,80235.71,56.4,-0.14316,0.0001,16.04637]
[1778239405769,30.33,80235.71,56.4,-0.14316,0.0001,16.04637]
[1778239405781,30.33,80235.71,56.4,-0.14316,0.0001,16.04637]
[1778239405947,30.33,80235.71,56.4,-0.14316,0.0001,16.04637]
[1778239406446,30.33,80222.81,56.4,-0.14452,0.00011,16.14622]
[1778239407361,30.33,80222.81,56.4,-0.14452,0.00011,16.14622]
[1778239407450,30.33,80207.33,56.4,-0.14616,0.00011,16.26628]
[1778239408152,30.33,80207.33,56.4,-0.14616,0.00011,16.26628]
[1778239412809,30.33,80202.54,56.4,-0.14665,0.00011,16.2999]
[1778239412910,30.33,80201.4,56.4,-0.14677,0.00011,16.30886]
[1778239415284,30.33,80201.77,56.4,-0.14674,0.00011,16.30628]
[1778239417382,30.33,80200.32,56.4,-0.14689,0.00011,16.31779]
[1778239423275,30.33,80197.66,56.4,-0.14718,0.00011,16.33881]
[1778239428310,30.33,80200.02,56.4,-0.14694,0.00011,16.32089]
[1778239433345,30.33,80207.21,56.4,-0.14618,0.00011,16.26575]
[1778239435486,30.33,80207.57,56.4,-0.14614,0.00011,16.2631]
[1778239437678,30.33,80207.16,56.4,-0.14619,0.00011,16.26656]
[1778239439142,30.33,80206.89,56.4,-0.14622,0.00011,16.26892]
[1778239439849,30.33,80206.89,56.4,-0.14622,0.00011,16.26892]
[1778239442651,30.34,80207.52,56.4,-0.14616,0.00011,16.26442]
[1778239446139,30.34,80207.94,56.4,-0.14612,0.00011,16.26142]
[1778239449981,30.34,80207.87,56.4,-0.14613,0.00011,16.26235]
[1778239450037,30.34,80207.87,56.4,-0.14613,0.00011,16.26235]
[1778239454619,30.34,80197.01,56.4,-0.1473,0.00011,16.34711]
[1778239454986,30.34,80197.01,56.4,-0.1473,0.00011,16.34711]
[1778239455007,30.34,80197.01,56.4,-0.1473,0.00011,16.34711]
[1778239455042,30.34,80197.01,56.4,-0.1473,0.00011,16.34711]
[1778239455522,30.34,80196.92,56.4,-0.14731,0.00011,16.34781]
[1778239455547,30.34,80196.92,56.4,-0.14731,0.00011,16.34781]
[1778239455853,30.34,80196.92,56.4,-0.14731,0.00011,16.34781]
[1778239456043,30.34,80196.92,56.4,-0.14731,0.00011,16.34781]
[1778239455902,30.34,80209.62,56.4,-0.14595,0.00011,16.24936]
[1778239456507,30.34,80222.56,56.4,-0.14458,0.00011,16.14894]
[1778239457599,30.34,80222.56,56.4,-0.14458,0.00011,16.14894]
[1778239457651,30.34,80224.1,56.4,-0.14442,0.00011,16.13701]
[1778239458444,30.34,80224.1,56.4,-0.14442,0.00011,16.13701]
[1778239458558,30.34,80224.1,56.4,-0.14442,0.00011,16.13701]
[1778239458659,30.34,80225.59,56.4,-0.14426,0.00011,16.12576]
[1778239463103,30.34,80225.55,56.4,-0.14427,0.00011,16.12621]
[1778239468696,30.34,80226.11,56.4,-0.14421,0.00011,16.12208]
[1778239469985,30.34,80226.32,56.4,-0.14419,0.00011,16.12049]
[1778239470084,30.34,80226.21,56.4,-0.1442,0.00011,16.12145]
[1778239475238,30.34,80227.45,56.4,-0.14403,0.00011,16.10692]
[1778239481083,30.34,80235.88,56.4,-0.14314,0.0001,16.0409]
[1778239482454,30.34,80237.73,56.4,-0.14294,0.0001,16.02649]
[1778239483106,30.34,80237.69,56.4,-0.14295,0.0001,16.02677]
[1778239485479,30.34,80239.75,56.4,-0.14273,0.0001,16.01078]
[1778239486898,30.34,80246.55,56.4,-0.14202,0.0001,15.95815]
[1778239487372,30.34,80252.39,56.4,-0.14141,0.0001,15.91304]
[1778239488846,30.34,80260.03,56.4,-0.14062,0.0001,15.85409]
[1778239494773,30.34,80266.9,56.4,-0.13993,0.0001,15.8028]
[1778239499808,30.34,80269.61,56.4,-0.13967,0.0001,15.7834]
[1778239504844,30.34,80269.66,56.4,-0.13969,0.0001,15.78456]
[1778239508803,30.35,80269.62,56.4,-0.13971,0.0001,15.78579]
[1778239509519,30.35,80269.48,56.4,-0.13972,0.0001,15.78718]
[1778239510105,30.35,80269.48,56.4,-0.13972,0.0001,15.78718]
[1778239513188,30.35,80275.29,56.4,-0.13914,0.0001,15.74355]
[1778239513908,30.35,80276.38,56.4,-0.13903,0.0001,15.73549]
[1778239518559,30.35,80278.7,56.4,-0.1388,0.0001,15.71794]
[1778239523877,30.35,80284.31,56.4,-0.13823,0.0001,15.67518]
[1778239529014,30.35,80283.81,56.4,-0.13829,0.0001,15.67988]
[1778239530734,30.35,80281.77,56.4,-0.13851,0.0001,15.69574]
[1778239532112,30.35,80280.05,56.4,-0.13865,0.0001,15.70502]
[1778239532215,30.35,80278.55,56.4,-0.13881,0.0001,15.71669]
[1778239533129,30.35,80278.55,56.4,-0.13881,0.0001,15.71669]
[1778239533143,30.35,80278.55,56.4,-0.13881,0.0001,15.71669]
[1778239534049,30.35,80264.18,56.4,-0.1403,0.0001,15.82805]
[1778239534365,30.35,80264.18,56.4,-0.1403,0.0001,15.82805]
[1778239539344,30.35,80257.61,56.4,-0.14098,0.0001,15.87947]
[1778239541916,30.35,80268.89,56.4,-0.13982,0.0001,15.79257]
[1778239550162,30.36,80266.77,56.4,-0.14007,0.0001,15.81102]
[1778239550460,30.36,80266.77,56.4,-0.14007,0.0001,15.81102]
[1778239556204,30.36,80264.2,56.4,-0.14035,0.0001,15.83199]
[1778239561239,30.36,80267.63,56.4,-0.14001,0.0001,15.8066]
[1778239566276,30.36,80267.84,56.4,-0.14,0.0001,15.8062]
[1778239570385,30.37,80268.1,56.4,-0.13998,0.0001,15.80494]
[1778239570536,30.37,80268.1,56.4,-0.13998,0.0001,15.80494]
[1778239572216,30.37,80279.64,56.4,-0.1388,0.0001,15.71638]
[1778239572309,30.37,80279.64,56.4,-0.1388,0.0001,15.71638]
[1778239572945,30.37,80284.83,56.4,-0.13828,0.0001,15.67671]
[1778239573591,30.37,80284.83,56.4,-0.13828,0.0001,15.67671]
[1778239574602,30.37,80285.45,56.4,-0.13821,0.0001,15.67206]
[1778239575387,30.37,80285.4,56.4,-0.13822,0.0001,15.67257]
[1778239577815,30.37,80287.22,56.4,-0.13804,0.0001,15.65878]
[1778239579059,30.37,80287.65,56.4,-0.138,0.0001,15.65559]
[1778239581502,30.37,80287.52,56.4,-0.13801,0.0001,15.65693]
[1778239581630,30.37,80287.52,56.4,-0.13801,0.0001,15.65693]
[1778239581776,30.37,80287.52,56.4,-0.13801,0.0001,15.65693]
[1778239582434,30.37,80288.54,56.4,-0.13791,0.0001,15.64921]
[1778239583102,30.37,80288.54,56.4,-0.13791,0.0001,15.64921]
[1778239583299,30.37,80293.91,56.4,-0.13736,0.0001,15.60791]
[1778239583516,30.37,80293.91,56.4,-0.13736,0.0001,15.60791]
[1778239583863,30.37,80293.91,56.4,-0.13736,0.0001,15.60791]
[1778239586528,30.37,80300.0,56.4,-0.13675,0.0001,15.56135]
[1778239587344,30.37,80300.34,56.4,-0.13672,0.0001,15.55892]
[1778239587349,30.37,80300.34,56.4,-0.13672,0.0001,15.55892]
[1778239588028,30.37,80300.34,56.4,-0.13672,0.0001,15.55892]
[1778239588429,30.37,80298.12,56.4,-0.13694,0.0001,15.57601]
[1778239588559,30.37,80298.12,56.4,-0.13694,0.0001,15.57601]
[1778239588561,30.37,80298.12,56.4,-0.13694,0.0001,15.57601]
[1778239588870,30.37,80298.12,56.4,-0.13694,0.0001,15.57601]
[1778239589508,30.37,80295.5,56.4,-0.13721,0.0001,15.59644]
[1778239590515,30.37,80291.57,56.4,-0.13762,0.0001,15.62694]
[1778239591201,30.37,80291.57,56.4,-0.13762,0.0001,15.62694]
[1778239593531,30.37,80288.32,56.4,-0.13792,0.0001,15.64831]
[1778239594076,30.37,80288.32,56.4,-0.13792,0.0001,15.64831]
[1778239596536,30.37,80287.6,56.4,-0.138,0.0001,15.65426]
[1778239600032,30.37,80288.15,56.4,-0.13795,0.0001,15.65041]
[1778239603917,30.37,80287.95,56.4,-0.13798,0.0001,15.6525]
[1778239604059,30.37,80287.95,56.4,-0.13798,0.0001,15.6525]
[1778239605079,30.37,80287.5,56.4,-0.13803,0.0001,15.65611]
[1778239605934,30.37,80286.01,56.4,-0.13818,0.0001,15.66773]
[1778239606141,30.37,80280.35,56.4,-0.13876,0.0001,15.7115]
[1778239606644,30.37,80280.35,56.4,-0.13876,0.0001,15.7115]
[1778239612602,30.38,80277.13,56.4,-0.13912,0.0001,15.73852]
[1778239616240,30.38,80276.98,56.4,-0.13914,0.0001,15.74027]
[1778239617001,30.38,80277.13,56.4,-0.13913,0.0001,15.73941]
[1778239617038,30.38,80279.8,56.4,-0.13886,0.0001,15.71911]
[1778239618418,30.38,80282.5,56.4,-0.13859,0.0001,15.69832]
[1778239618581,30.38,80282.5,56.4,-0.13859,0.0001,15.69832]
[1778239618607,30.38,80282.5,56.4,-0.13859,0.0001,15.69832]
[1778239618627,30.38,80282.5,56.4,-0.13859,0.0001,15.69832]
[1778239618698,30.38,80282.5,56.4,-0.13859,0.0001,15.69832]
[1778239618748,30.38,80282.5,56.4,-0.13859,0.0001,15.69832]
[1778239619141,30.38,80282.5,56.4,-0.13859,0.0001,15.69832]
[1778239619179,30.38,80287.66,56.4,-0.13806,0.0001,15.6586]
[1778239619491,30.38,80287.66,56.4,-0.13806,0.0001,15.6586]
[1778239620666,30.38,80293.27,56.4,-0.13748,0.0001,15.61515]
[1778239620683,30.38,80293.27,56.4,-0.13748,0.0001,15.61515]
[1778239621076,30.38,80293.27,56.4,-0.13748,0.0001,15.61515]
[1778239621177,30.38,80297.55,56.4,-0.13705,0.0001,15.58203]
[1778239621786,30.38,80297.55,56.4,-0.13705,0.0001,15.58203]
[1778239624132,30.38,80293.97,56.4,-0.13742,0.0001,15.60995]
[1778239628940,30.38,80294.33,56.4,-0.13739,0.0001,15.60782]
[1778239629193,30.38,80294.33,56.4,-0.13739,0.0001,15.60782]
[1778239634759,30.38,80294.13,56.4,-0.13742,0.0001,15.61033]
[1778239639794,30.38,80294.62,56.4,-0.13738,0.0001,15.60734]
[1778239642946,30.38,80294.87,56.4,-0.13736,0.0001,15.60576]
[1778239648857,30.39,80297.03,56.4,-0.13716,0.0001,15.5904]
[1778239653892,30.39,80297.44,56.4,-0.1371,0.0001,15.58428]
[1778239658927,30.39,80297.63,56.4,-0.1371,0.0001,15.58398]
[1778239664121,30.39,80299.73,56.4,-0.13689,0.0001,15.56855]
[1778239668151,30.39,80299.85,56.4,-0.13689,0.0001,15.56867]
[1778239673764,30.4,80296.5,56.4,-0.13726,0.0001,15.59624]
[1778239676403,30.4,80294.38,56.4,-0.13748,0.0001,15.61315]
[1778239681321,30.4,80294.84,56.4,-0.13744,0.0001,15.61009]
[1778239684961,30.4,80286.88,56.4,-0.13826,0.0001,15.67195]
[1778239685812,30.4,80289.72,56.4,-0.13797,0.0001,15.65011]
[1778239691158,30.4,80290.69,56.4,-0.13788,0.0001,15.64316]
[1778239696193,30.4,80292.13,56.4,-0.13774,0.0001,15.63248]
[1778239696401,30.4,80292.13,56.4,-0.13774,0.0001,15.63248]
[1778239696450,30.4,80292.13,56.4,-0.13774,0.0001,15.63248]
[1778239696454,30.4,80292.13,56.4,-0.13774,0.0001,15.63248]
[1778239697042,30.4,80292.13,56.4,-0.13774,0.0001,15.63248]
[1778239697200,30.4,80293.85,56.4,-0.13756,0.0001,15.61933]
[1778239701165,30.4,80299.25,56.4,-0.13701,0.0001,15.57734]
[1778239705154,30.4,80300.04,56.4,-0.13692,0.0001,15.57091]
[1778239707496,30.4,80304.61,56.4,-0.13646,0.0001,15.53552]
[1778239710822,30.4,80306.6,56.4,-0.13625,0.0001,15.52014]
[1778239716037,30.4,80298.07,56.4,-0.13709,0.0001,15.58145]
[1778239717496,30.4,80296.75,56.4,-0.13722,0.0001,15.5914]
[1778239718347,30.4,80295.98,56.4,-0.1373,0.0001,15.59725]
[1778239721810,30.4,80297.57,56.4,-0.13713,0.0001,15.58484]
[1778239727410,30.4,80294.13,56.4,-0.13747,0.0001,15.61078]
[1778239731307,30.4,80294.44,56.4,-0.13744,0.0001,15.60819]
[1778239741510,30.4,80294.5,56.4,-0.13743,0.0001,15.60716]
[1778239743309,30.4,80294.5,56.4,-0.13743,0.0001,15.60716]
[1778239752588,30.39,80293.28,56.4,-0.13754,0.0001,15.61579]
[1778239757623,30.39,80292.93,56.4,-0.13757,0.0001,15.61821]
[1778239762220,30.39,80296.16,56.4,-0.13724,0.0001,15.5932]
[1778239768750,30.39,80297.36,56.4,-0.13712,0.0001,15.58385]
[1778239772219,30.39,80306.64,56.4,-0.13615,0.0001,15.50831]
[1778239772272,30.39,80307.04,56.4,-0.13611,0.0001,15.50531]
[1778239777763,30.39,80309.9,56.4,-0.13583,0.0001,15.48376]
[1778239780784,30.39,80297.96,56.4,-0.13704,0.0001,15.57582]
[1778239782242,30.39,80297.96,56.4,-0.13704,0.0001,15.57582]
[1778239786264,30.39,80293.67,56.4,-0.13747,0.0001,15.60859]
[1778239786271,30.39,80293.67,56.4,-0.13747,0.0001,15.60859]
[1778239786312,30.39,80292.97,56.4,-0.13754,0.0001,15.61389]
[1778239787317,30.39,80292.97,56.4,-0.13754,0.0001,15.61389]
[1778239787845,30.39,80292.44,56.4,-0.13759,0.0001,15.61787]
[1778239793875,30.4,80294.85,56.4,-0.13737,0.0001,15.60086]
[1778239798910,30.4,80294.5,56.4,-0.13742,0.0001,15.60469]
[1778239801882,30.4,80294.43,56.4,-0.13743,0.0001,15.60545]
[1778239802244,30.4,80294.43,56.4,-0.13743,0.0001,15.60545]
[1778239802258,30.4,80294.43,56.4,-0.13743,0.0001,15.60545]
[1778239802366,30.4,80294.9,56.4,-0.13739,0.0001,15.60227]
[1778239806997,30.4,80305.03,56.4,-0.13636,0.0001,15.52445]
[1778239810994,30.4,80316.18,56.4,-0.13524,0.0001,15.43906]
[1778239816042,30.4,80317.02,56.4,-0.13516,0.0001,15.43339]
[1778239818017,30.4,80317.81,56.4,-0.13509,0.0001,15.42748]
[1778239818118,30.4,80319.34,56.4,-0.13494,0.0001,15.4159]
[1778239822858,30.4,80317.84,56.4,-0.13508,0.0001,15.42702]
[1778239823080,30.4,80317.06,56.4,-0.13516,0.0001,15.43289]
[1778239828115,30.4,80310.27,56.4,-0.13585,0.0001,15.48571]
[1778239833150,30.4,80311.09,56.4,-0.13575,0.0001,15.47595]
[1778239838185,30.4,80312.44,56.4,-0.13562,0.0001,15.46635]
[1778239843220,30.41,80312.82,56.4,-0.13559,0.0001,15.46426]
[1778239848255,30.41,80311.56,56.4,-0.13573,0.0001,15.47481]
[1778239853291,30.41,80308.98,56.4,-0.136,0.0001,15.49546]
[1778239858491,30.41,80307.08,56.4,-0.1362,0.0001,15.51068]
[1778239859384,30.41,80307.08,56.4,-0.1362,0.0001,15.51068]
[1778239859407,30.41,80307.08,56.4,-0.1362,0.0001,15.51068]
[1778239859404,30.41,80304.44,56.4,-0.13647,0.0001,15.53109]
[1778239859636,30.41,80304.44,56.4,-0.13647,0.0001,15.53109]
[1778239863062,30.41,80294.29,56.4,-0.13751,0.0001,15.60997]
[1778239868396,30.41,80290.55,56.4,-0.13791,0.0001,15.64008]
[1778239873432,30.42,80284.53,56.4,-0.13854,0.0001,15.68735]
[1778239875456,30.42,80284.25,56.4,-0.13857,0.0001,15.68963]
[1778239875921,30.42,80284.07,56.4,-0.13859,0.0001,15.69111]
[1778239877997,30.42,80283.19,56.4,-0.13868,0.0001,15.69805]
[1778239880080,30.42,80283.29,56.4,-0.13867,0.0001,15.69748]
[1778239881714,30.42,80283.37,56.4,-0.13866,0.0001,15.69692]
[1778239882110,30.42,80283.37,56.4,-0.13866,0.0001,15.69692]
[1778239882118,30.42,80283.37,56.4,-0.13866,0.0001,15.69692]
[1778239886319,30.42,80275.8,56.4,-0.13944,0.0001,15.75535]
[1778239891837,30.42,80275.89,56.4,-0.13943,0.0001,15.75453]
[1778239891854,30.42,80275.89,56.4,-0.13943,0.0001,15.75453]
[1778239892493,30.42,80275.47,56.4,-0.13945,0.0001,15.75363]
[1778239893396,30.42,80275.47,56.4,-0.13945,0.0001,15.75363]
[1778239893530,30.42,80275.47,56.4,-0.13945,0.0001,15.75363]
[1778239894988,30.42,80261.9,56.4,-0.14086,0.0001,15.85896]
[1778239899399,30.42,80257.88,56.4,-0.14128,0.0001,15.89019]
[1778239899446,30.42,80257.88,56.4,-0.14128,0.0001,15.89019]
[1778239904653,30.42,80257.14,56.4,-0.14135,0.0001,15.89605]
[1778239909688,30.42,80264.3,56.4,-0.14062,0.0001,15.84123]
[1778239914779,30.42,80265.34,56.4,-0.14052,0.0001,15.83374]
[1778239914783,30.42,80265.34,56.4,-0.14052,0.0001,15.83374]
[1778239915149,30.42,80265.34,56.4,-0.14052,0.0001,15.83374]
[1778239916166,30.42,80264.77,56.4,-0.14058,0.0001,15.83829]
[1778239916226,30.42,80264.77,56.4,-0.14058,0.0001,15.83829]
[1778239916279,30.42,80264.77,56.4,-0.14058,0.0001,15.83829]
[1778239916345,30.42,80264.77,56.4,-0.14058,0.0001,15.83829]
[1778239916377,30.42,80267.61,56.4,-0.14029,0.0001,15.81653]
[1778239917295,30.42,80267.61,56.4,-0.14029,0.0001,15.81653]
[1778239917297,30.42,80267.61,56.4,-0.14029,0.0001,15.81653]
[1778239920245,30.42,80277.17,56.4,-0.1393,0.0001,15.74269]
[1778239920341,30.42,80277.17,56.4,-0.1393,0.0001,15.74269]
[1778239920346,30.42,80277.88,56.4,-0.13923,0.0001,15.73722]
[1778239920588,30.42,80277.88,56.4,-0.13923,0.0001,15.73722]
[1778239921124,30.42,80277.88,56.4,-0.13923,0.0001,15.73722]
[1778239921170,30.42,80278.05,56.4,-0.13921,0.0001,15.7362]
[1778239921868,30.42,80278.05,56.4,-0.13921,0.0001,15.7362]
[1778239921969,30.42,80277.78,56.4,-0.13924,0.0001,15.73827]
[1778239922755,30.42,80277.78,56.4,-0.13924,0.0001,15.73827]
[1778239923257,30.42,80277.78,56.4,-0.13924,0.0001,15.73827]
[1778239923267,30.42,80277.78,56.4,-0.13924,0.0001,15.73827]
[1778239923530,30.42,80277.78,56.4,-0.13924,0.0001,15.73827]
[1778239923533,30.42,80277.51,56.4,-0.13927,0.0001,15.74061]
[1778239927610,30.42,80277.13,56.4,-0.13931,0.0001,15.74344]
[1778239932049,30.42,80277.08,56.4,-0.13931,0.0001,15.74331]
[1778239937884,30.42,80277.29,56.4,-0.13927,0.0001,15.74048]
[1778239939544,30.42,80277.29,56.4,-0.13927,0.0001,15.74048]
[1778239946327,30.41,80280.52,56.4,-0.13892,0.0001,15.71383]
[1778239950511,30.41,80283.01,56.4,-0.13865,0.0001,15.69357]
[1778239956242,30.41,80284.56,56.4,-0.13844,0.0001,15.67585]
[1778239956397,30.41,80284.56,56.4,-0.13844,0.0001,15.67585]
[1778239962054,30.41,80290.32,56.4,-0.13783,0.0001,15.6299]
[1778239963958,30.41,80290.49,56.4,-0.13781,0.0001,15.62837]
[1778239964767,30.41,80290.41,56.4,-0.13781,0.0001,15.62877]
[1778239970110,30.41,80291.14,56.4,-0.13774,0.0001,15.62319]
[1778239973017,30.41,80286.34,56.4,-0.13823,0.0001,15.6602]
[1778239978166,30.4,80285.47,56.4,-0.1383,0.0001,15.66545]
[1778239983201,30.4,80286.97,56.4,-0.13813,0.0001,15.65241]
[1778239988236,30.4,80287.82,56.4,-0.13802,0.0001,15.6445]
[1778239991260,30.4,80285.76,56.4,-0.13823,0.0001,15.65981]
[1778239997299,30.39,80279.53,56.4,-0.13883,0.0001,15.7054]
[1778239998651,30.39,80279.53,56.4,-0.13883,0.0001,15.7054]
[1778240001912,30.39,80275.57,56.4,-0.13923,0.0001,15.73495]
[1778240001915,30.39,80275.57,56.4,-0.13923,0.0001,15.73495]
[1778240002696,30.39,80275.28,56.4,-0.13926,0.0001,15.73704]
[1778240003036,30.39,80275.28,56.4,-0.13926,0.0001,15.73704]
[1778240003055,30.39,80275.28,56.4,-0.13926,0.0001,15.73704]
[1778240003342,30.39,80269.54,56.4,-0.13984,0.0001,15.7809]
[1778240005094,30.39,80265.29,56.4,-0.14028,0.0001,15.81377]
[1778240005379,30.39,80265.29,56.4,-0.14028,0.0001,15.81377]
[1778240005445,30.39,80266.93,56.4,-0.14011,0.0001,15.80116]
[1778240005645,30.39,80266.93,56.4,-0.14011,0.0001,15.80116]
[1778240005652,30.39,80266.93,56.4,-0.14011,0.0001,15.80116]
[1778240006416,30.39,80266.93,56.4,-0.14011,0.0001,15.80116]
[1778240008377,30.39,80283.85,56.4,-0.13836,0.0001,15.66989]
[1778240011009,30.39,80283.77,56.4,-0.13837,0.0001,15.67009]
[1778240016148,30.39,80279.16,56.4,-0.13879,0.0001,15.70038]
[1778240021468,30.39,80278.83,56.4,-0.13881,0.0001,15.70144]
[1778240026503,30.38,80278.65,56.4,-0.13881,0.0001,15.70168]
[1778240027552,30.38,80278.65,56.4,-0.13881,0.0001,15.70168]
[1778240028306,30.38,80275.69,56.4,-0.13911,0.0001,15.72429]
[1778240033552,30.38,80273.45,56.4,-0.13934,0.0001,15.74087]
[1778240037617,30.38,80272.25,56.4,-0.13946,0.0001,15.74988]
[1778240043191,30.38,80273.53,56.4,-0.13932,0.0001,15.73952]
[1778240047989,30.38,80268.52,56.4,-0.13982,0.0001,15.77697]
[1778240051446,30.38,80264.43,56.4,-0.14023,0.0001,15.8077]
[1778240055576,30.38,80264.54,56.4,-0.14022,0.0001,15.80672]
[1778240061265,30.37,80265.22,56.4,-0.14013,0.0001,15.79995]
[1778240064692,30.37,80265.37,56.4,-0.1401,0.0001,15.79804]
[1778240071715,30.37,80260.69,56.4,-0.14057,0.0001,15.83312]
[1778240074012,30.37,80261.07,56.4,-0.1405,0.0001,15.82589]
[1778240080165,30.37,80262.75,56.4,-0.14032,0.0001,15.81246]
[1778240085100,30.37,80262.66,56.4,-0.14033,0.0001,15.81272]
[1778240091527,30.37,80262.81,56.4,-0.1403,0.0001,15.81087]
[1778240091573,30.37,80262.81,56.4,-0.1403,0.0001,15.81087]
[1778240096884,30.37,80258.4,56.4,-0.14075,0.0001,15.844]
[1778240102030,30.37,80259.77,56.4,-0.14059,0.0001,15.83247]
[1778240103132,30.37,80259.77,56.4,-0.14059,0.0001,15.83247]
[1778240108298,30.36,80260.86,56.4,-0.14047,0.0001,15.8234]
[1778240108770,30.36,80264.16,56.4,-0.14013,0.0001,15.7978]
[1778240114115,30.36,80267.27,56.4,-0.1398,0.0001,15.77354]
[1778240116267,30.36,80266.97,56.4,-0.13983,0.0001,15.77584]
[1778240116818,30.36,80267.41,56.4,-0.13979,0.0001,15.77241]
[1778240121905,30.36,80272.29,56.4,-0.13928,0.0001,15.7341]
[1778240124286,30.36,80278.47,56.4,-0.13864,0.0001,15.68617]
[1778240127815,30.36,80278.96,56.4,-0.13858,0.0001,15.68208]
[1778240134265,30.36,80284.04,56.4,-0.13802,0.0001,15.63808]
[1778240139300,30.36,80283.05,56.4,-0.13812,0.0001,15.64527]
[1778240144335,30.36,80284.28,56.4,-0.13799,0.0001,15.63544]
[1778240149370,30.36,80286.13,56.4,-0.1378,0.0001,15.62098]
[1778240154406,30.36,80286.36,56.4,-0.13777,0.0001,15.6191]
[1778240159440,30.36,80285.8,56.4,-0.13783,0.0001,15.6233]
[1778240164482,30.36,80281.99,56.4,-0.13822,0.0001,15.6526]
[1778240170399,30.36,80278.76,56.4,-0.13854,0.0001,15.67715]
[1778240175554,30.36,80276.73,56.4,-0.13874,0.0001,15.69186]
[1778240181594,30.35,80276.95,56.4,-0.13871,0.0001,15.68935]
[1778240186629,30.35,80278.57,56.4,-0.13853,0.0001,15.67616]
[1778240191668,30.35,80278.24,56.4,-0.13853,0.0001,15.67397]
[1778240196705,30.35,80277.97,56.4,-0.13855,0.0001,15.67537]
[1778240201740,30.35,80279.32,56.4,-0.1384,0.0001,15.66431]
[1778240206775,30.35,80279.43,56.4,-0.13838,0.0001,15.66282]
[1778240211308,30.35,80281.48,56.4,-0.13816,0.0001,15.6465]
[1778240216845,30.35,80279.57,56.4,-0.13835,0.0001,15.66025]
[1778240222630,30.35,80279.57,56.4,-0.13835,0.0001,15.66025]
[1778240224808,30.34,80277.02,56.4,-0.1386,0.0001,15.67888]
[1778240233044,30.34,80275.57,56.4,-0.13872,0.0001,15.68827]
[1778240239002,30.34,80266.18,56.4,-0.13967,0.0001,15.7592]
[1778240245045,30.34,80265.3,56.4,-0.13974,0.0001,15.76442]
[1778240250080,30.33,80264.97,56.4,-0.13976,0.0001,15.7657]
[1778240255115,30.33,80265.28,56.4,-0.13968,0.0001,15.758]
[1778240257498,30.33,80265.63,56.4,-0.13964,0.0001,15.75508]
[1778240262701,30.33,80265.09,56.4,-0.13968,0.0001,15.75818]
[1778240268206,30.33,80264.26,56.4,-0.13975,0.0001,15.76315]
[1778240273242,30.33,80263.84,56.4,-0.13978,0.0001,15.7654]
[1778240278989,30.32,80264.0,56.4,-0.13975,0.0001,15.7634]
[1778240279046,30.32,80264.0,56.4,-0.13975,0.0001,15.7634]
[1778240279051,30.32,80264.0,56.4,-0.13975,0.0001,15.7634]
[1778240279117,30.32,80264.0,56.4,-0.13975,0.0001,15.7634]
[1778240279287,30.32,80264.0,56.4,-0.13975,0.0001,15.7634]
[1778240279297,30.32,80264.0,56.4,-0.13975,0.0001,15.7634]
[1778240279664,30.32,80264.0,56.4,-0.13975,0.0001,15.7634]
[1778240279764,30.32,80263.96,56.4,-0.13975,0.0001,15.76333]
[1778240285662,30.32,80261.94,56.4,-0.13994,0.0001,15.77746]
[1778240289562,30.32,80259.91,56.4,-0.14014,0.0001,15.79197]
[1778240289663,30.32,80260.05,56.4,-0.14012,0.0001,15.79056]
[1778240294817,30.32,80259.05,56.4,-0.14021,0.0001,15.7976]
[1778240296067,30.32,80253.5,56.4,-0.14078,0.0001,15.84015]
[1778240296416,30.32,80248.01,56.4,-0.14135,0.0001,15.88239]
[1778240296933,30.32,80248.01,56.4,-0.14135,0.0001,15.88239]
[1778240302048,30.32,80244.45,56.4,-0.14173,0.0001,15.91054]
[1778240307493,30.32,80232.27,56.4,-0.14301,0.00011,16.00524]
[1778240309579,30.32,80230.42,56.4,-0.14321,0.00011,16.01955]
[1778240311434,30.32,80228.54,56.4,-0.1434,0.00011,16.034]
[1778240311633,30.32,80228.54,56.4,-0.1434,0.00011,16.034]
[1778240312633,30.32,80227.77,56.4,-0.14345,0.00011,16.03579]
[1778240314429,30.32,80227.56,56.4,-0.14347,0.00011,16.03726]
[1778240317024,30.32,80216.25,56.4,-0.14466,0.00011,16.12456]
[1778240322170,30.32,80211.59,56.4,-0.14514,0.00011,16.15967]
[1778240322230,30.32,80211.59,56.4,-0.14514,0.00011,16.15967]
[1778240325437,30.31,80210.8,56.4,-0.14522,0.00011,16.16514]
[1778240325538,30.31,80210.8,56.4,-0.14522,0.00011,16.16514]
[1778240326025,30.31,80209.92,56.4,-0.14531,0.00011,16.17174]
[1778240329166,30.31,80207.23,56.4,-0.14559,0.00011,16.19186]
[1778240329618,30.31,80207.23,56.4,-0.14559,0.00011,16.19186]
[1778240329651,30.31,80207.23,56.4,-0.14559,0.00011,16.19186]
[1778240329916,30.31,80203.1,56.4,-0.14602,0.00011,16.22362]
[1778240330308,30.31,80203.1,56.4,-0.14602,0.00011,16.22362]
[1778240332752,30.31,80200.76,56.4,-0.14627,0.00011,16.24166]
[1778240332779,30.31,80200.76,56.4,-0.14627,0.00011,16.24166]
[1778240338806,30.31,80199.83,56.4,-0.14637,0.00011,16.2486]
[1778240341352,30.31,80202.79,56.4,-0.14605,0.00011,16.22537]
[1778240343165,30.31,80205.49,56.4,-0.14576,0.00011,16.20417]
[1778240344673,30.31,80206.01,56.4,-0.1457,0.00011,16.19996]
[1778240347045,30.31,80200.06,56.4,-0.14633,0.00011,16.24569]
[1778240347923,30.31,80196.58,56.4,-0.1467,0.00011,16.27257]
[1778240351329,30.31,80195.59,56.4,-0.14681,0.00011,16.28056]
[1778240351335,30.31,80195.59,56.4,-0.14681,0.00011,16.28056]
[1778240351361,30.31,80195.59,56.4,-0.14681,0.00011,16.28056]
[1778240353589,30.31,80194.61,56.4,-0.14691,0.00011,16.28836]
[1778240359864,30.31,80197.75,56.4,-0.14659,0.00011,16.26472]
[1778240364145,30.31,80197.19,56.4,-0.14665,0.00011,16.26941]
[1778240369934,30.31,80196.55,56.4,-0.14673,0.00011,16.27515]
[1778240375978,30.31,80195.91,56.4,-0.14678,0.00011,16.27673]
[1778240376724,30.31,80195.91,56.4,-0.14678,0.00011,16.27673]
[1778240376730,30.31,80195.91,56.4,-0.14678,0.00011,16.27673]
[1778240376735,30.31,80195.91,56.4,-0.14678,0.00011,16.27673]
[1778240377331,30.31,80200.78,56.4,-0.14626,0.00011,16.23905]
[1778240377696,30.31,80200.78,56.4,-0.14626,0.00011,16.23905]
[1778240382263,30.32,80207.98,56.4,-0.14551,0.00011,16.18402]
[1778240385272,30.32,80207.78,56.4,-0.14553,0.00011,16.18601]
[1778240391087,30.32,80207.44,56.4,-0.14559,0.00011,16.19029]
[1778240395343,30.32,80210.99,56.4,-0.14522,0.00011,16.16336]
[1778240395377,30.32,80210.99,56.4,-0.14522,0.00011,16.16336]
[1778240396322,30.32,80211.48,56.4,-0.14517,0.00011,16.15978]
[1778240396661,30.32,80211.63,56.4,-0.14516,0.00011,16.15884]
[1778240402496,30.32,80207.97,56.4,-0.14554,0.00011,16.18688]
[1778240405287,30.32,80209.65,56.4,-0.14536,0.00011,16.17355]
[1778240405388,30.32,80209.54,56.4,-0.14537,0.00011,16.17431]
[1778240406750,30.32,80209.54,56.4,-0.14537,0.00011,16.17431]
[1778240406851,30.32,80209.66,56.4,-0.14536,0.00011,16.17357]
[1778240411954,30.32,80209.48,56.4,-0.14538,0.00011,16.17457]
[1778240413544,30.32,80212.0,56.4,-0.14511,0.00011,16.15484]
[1778240413645,30.32,80211.83,56.4,-0.14512,0.00011,16.15608]
[1778240415707,30.32,80211.82,56.4,-0.14513,0.00011,16.15635]
[1778240415808,30.32,80211.82,56.4,-0.14513,0.00011,16.15655]
[1778240417086,30.32,80211.83,56.4,-0.14513,0.00011,16.15639]
[1778240417280,30.32,80211.2,56.4,-0.14519,0.00011,16.16119]
[1778240422315,30.32,80210.7,56.4,-0.14526,0.00011,16.16594]
[1778240423925,30.32,80210.7,56.4,-0.14526,0.00011,16.16594]
[1778240428090,30.32,80210.47,56.4,-0.14529,0.00011,16.16807]
[1778240434043,30.32,80210.06,56.4,-0.14531,0.00011,16.16775]
[1778240443465,30.33,80209.84,56.4,-0.14535,0.00011,16.17111]
[1778240445453,30.33,80209.97,56.4,-0.14534,0.00011,16.17025]
[1778240445613,30.33,80209.97,56.4,-0.14534,0.00011,16.17025]
[1778240446520,30.33,80203.53,56.4,-0.14603,0.00011,16.22033]
[1778240451018,30.33,80203.22,56.4,-0.14607,0.00011,16.22302]
[1778240460584,30.33,80198.29,56.4,-0.1466,0.00011,16.26189]
[1778240465338,30.33,80197.3,56.4,-0.14671,0.00011,16.26977]
[1778240470654,30.33,80198.29,56.4,-0.14661,0.00011,16.26244]
[1778240471908,30.33,80198.29,56.4,-0.14661,0.00011,16.26244]
[1778240480725,30.33,80197.64,56.4,-0.14669,0.00011,16.26809]
[1778240481126,30.33,80197.64,56.4,-0.14669,0.00011,16.26809]
[1778240486767,30.33,80195.42,56.4,-0.14693,0.00011,16.28573]
[1778240492136,30.33,80193.84,56.4,-0.14707,0.00011,16.29412]
[1778240498818,30.33,80190.31,56.4,-0.14745,0.00011,16.32165]
[1778240504602,30.33,80189.38,56.4,-0.14756,0.00011,16.32902]
[1778240505971,30.33,80189.0,56.4,-0.1476,0.00011,16.33199]
[1778240507258,30.33,80188.11,56.4,-0.14769,0.00011,16.33894]
[1778240509820,30.33,80188.18,56.4,-0.14769,0.00011,16.33842]
[1778240511225,30.33,80188.53,56.4,-0.14765,0.00011,16.33573]
[1778240512630,30.33,80188.49,56.4,-0.14765,0.00011,16.33605]
[1778240512657,30.33,80188.49,56.4,-0.14765,0.00011,16.33605]
[1778240512812,30.33,80188.49,56.4,-0.14765,0.00011,16.33605]
[1778240515150,30.33,80187.07,56.4,-0.14781,0.00011,16.34709]
[1778240515812,30.33,80185.9,56.4,-0.14793,0.00011,16.35617]
[1778240518580,30.33,80180.55,56.4,-0.14851,0.00011,16.39757]
[1778240518790,30.33,80180.55,56.4,-0.14851,0.00011,16.39757]
[1778240520373,30.33,80177.05,56.4,-0.14888,0.00011,16.42455]
[1778240522094,30.33,80176.35,56.4,-0.14896,0.00011,16.42989]
[1778240522839,30.33,80175.83,56.4,-0.14901,0.00011,16.4338]
[1778240523020,30.33,80175.83,56.4,-0.14901,0.00011,16.4338]
[1778240523108,30.33,80175.83,56.4,-0.14901,0.00011,16.4338]
[1778240523159,30.33,80175.83,56.4,-0.14901,0.00011,16.4338]
[1778240523125,30.33,80170.62,56.4,-0.14957,0.00011,16.47409]
[1778240523177,30.33,80170.62,56.4,-0.14957,0.00011,16.47409]
[1778240524039,30.33,80168.46,56.4,-0.14981,0.00011,16.49072]
[1778240525619,30.33,80168.17,56.4,-0.14984,0.00011,16.49277]
[1778240526021,30.33,80168.17,56.4,-0.14984,0.00011,16.49277]
[1778240531088,30.33,80168.41,56.4,-0.14979,0.00011,16.48965]
[1778240531831,30.33,80168.41,56.4,-0.14979,0.00011,16.48965]
[1778240532095,30.33,80168.61,56.4,-0.14977,0.00011,16.48789]
[1778240532425,30.33,80168.61,56.4,-0.14977,0.00011,16.48789]
[1778240532476,30.33,80168.61,56.4,-0.14977,0.00011,16.48789]
[1778240534563,30.33,80167.85,56.4,-0.14985,0.00011,16.49394]
[1778240535116,30.33,80167.16,56.4,-0.14993,0.00011,16.49937]
[1778240538092,30.33,80167.45,56.4,-0.14991,0.00011,16.4981]
[1778240539430,30.33,80165.45,56.4,-0.15014,0.00011,16.51428]
[1778240540756,30.33,80165.53,56.4,-0.15013,0.00011,16.51366]
[1778240541675,30.33,80160.04,56.4,-0.15073,0.00011,16.55689]
[1778240543222,30.34,80157.91,56.4,-0.151,0.00011,16.57606]
[1778240543836,30.34,80157.91,56.4,-0.151,0.00011,16.57606]
[1778240544658,30.34,80157.88,56.4,-0.15101,0.00011,16.57651]
[1778240544758,30.34,80157.88,56.4,-0.15101,0.00011,16.57651]
[1778240546022,30.34,80157.88,56.4,-0.15101,0.00011,16.57651]
[1778240546115,30.34,80157.88,56.4,-0.15101,0.00011,16.57651]
[1778240546289,30.34,80157.45,56.4,-0.15108,0.00011,16.58183]
[1778240546447,30.34,80155.4,56.4,-0.15133,0.00011,16.59958]
[1778240548551,30.34,80154.99,56.4,-0.15138,0.00011,16.60319]
[1778240554249,30.38,80149.86,56.4,-0.15221,0.00011,16.66016]
[1778240559852,30.4,80147.96,56.4,-0.15256,0.00011,16.68551]
[1778240560067,30.4,80147.96,56.4,-0.15256,0.00011,16.68551]
[1778240560103,30.41,80149.36,56.4,-0.15244,0.00011,16.67704]
[1778240560602,30.41,80149.36,56.4,-0.15244,0.00011,16.67704]
[1778240560629,30.41,80149.36,56.4,-0.15244,0.00011,16.67704]
[1778240560885,30.41,80149.36,56.4,-0.15244,0.00011,16.67704]
[1778240561791,30.41,80153.35,56.4,-0.152,0.00011,16.64614]
[1778240566841,30.41,80163.06,56.4,-0.15095,0.00011,16.5711]
[1778240571733,30.41,80163.7,56.4,-0.15089,0.00011,16.56678]
[1778240577410,30.41,80161.07,56.4,-0.15118,0.00011,16.58793]
[1778240579585,30.41,80161.03,56.4,-0.15119,0.00011,16.58833]
[1778240585815,30.41,80157.99,56.4,-0.15153,0.00011,16.61231]
[1778240587212,30.41,80157.93,56.4,-0.15153,0.00011,16.61281]
[1778240587480,30.41,80158.0,56.4,-0.15153,0.00011,16.61236]
[1778240592702,30.41,80160.03,56.4,-0.15129,0.00011,16.59575]
[1778240592704,30.41,80160.06,56.4,-0.15129,0.00011,16.59532]
[1778240596019,30.41,80160.98,56.4,-0.15118,0.00011,16.58766]
[1778240602084,30.4,80161.06,56.4,-0.15115,0.00011,16.58574]
[1778240602127,30.4,80161.06,56.4,-0.15115,0.00011,16.58574]
[1778240603043,30.4,80161.06,56.4,-0.15115,0.00011,16.58521]
[1778240606019,30.4,80159.64,56.4,-0.15129,0.00011,16.59545]
[1778240611655,30.4,80159.91,56.4,-0.15121,0.00011,16.58742]
[1778240616690,30.4,80160.12,56.4,-0.15117,0.00011,16.58452]
[1778240623739,30.39,80160.2,56.4,-0.15113,0.00011,16.58218]
[1778240626019,30.39,80160.11,56.4,-0.15114,0.00011,16.58264]
[1778240627147,30.39,80161.23,56.4,-0.15102,0.00011,16.57373]
[1778240627230,30.39,80164.25,56.4,-0.15068,0.00011,16.55012]
[1778240627512,30.39,80164.25,56.4,-0.15068,0.00011,16.55012]
[1778240632556,30.39,80165.06,56.4,-0.15059,0.00011,16.54361]
[1778240633401,30.39,80164.73,56.4,-0.15063,0.00011,16.54596]
[1778240634001,30.39,80164.73,56.4,-0.15063,0.00011,16.54596]
[1778240639016,30.39,80164.95,56.4,-0.15061,0.00011,16.54496]
[1778240646019,30.39,80161.93,56.4,-0.15095,0.00011,16.56874]
[1778240650175,30.39,80151.46,56.4,-0.15209,0.00011,16.64992]
[1778240656120,30.39,80143.23,56.4,-0.15298,0.00011,16.71319]
[1778240659082,30.39,80141.96,56.4,-0.15312,0.00011,16.7226]
[1778240659104,30.39,80141.96,56.4,-0.15312,0.00011,16.7226]
[1778240667043,30.39,80134.9,56.4,-0.15387,0.00011,16.77568]
[1778240668697,30.39,80134.55,56.4,-0.15391,0.00011,16.77818]
[1778240669277,30.39,80134.55,56.4,-0.15391,0.00011,16.77818]
[1778240669057,30.39,80134.49,56.4,-0.15391,0.00011,16.77843]
[1778240670749,30.39,80132.09,56.4,-0.15417,0.00011,16.79686]
[1778240675812,30.39,80134.22,56.4,-0.1539,0.00011,16.77536]
[1778240679809,30.39,80133.17,56.4,-0.15401,0.00011,16.78286]
[1778240685169,30.38,80132.17,56.4,-0.1541,0.00011,16.78959]
[1778240686798,30.38,80132.21,56.4,-0.1541,0.00011,16.78912]
[1778240689263,30.38,80131.61,56.4,-0.15416,0.00011,16.79343]
[1778240689468,30.38,80130.74,56.4,-0.15425,0.00011,16.8]
[1778240689527,30.38,80130.74,56.4,-0.15425,0.00011,16.8]
[1778240689573,30.38,80130.74,56.4,-0.15425,0.00011,16.8]
[1778240694340,30.38,80133.37,56.4,-0.15395,0.00011,16.77867]
[1778240699556,30.38,80132.92,56.4,-0.15399,0.00011,16.78146]
[1778240699794,30.38,80132.92,56.4,-0.15399,0.00011,16.78146]
[1778240700906,30.38,80134.33,56.4,-0.15383,0.00011,16.77039]
[1778240701049,30.38,80134.33,56.4,-0.15383,0.00011,16.77039]
[1778240701400,30.38,80139.12,56.4,-0.1533,0.00011,16.73312]
[1778240702345,30.38,80146.03,56.4,-0.15254,0.00011,16.67943]
[1778240707603,30.38,80148.55,56.4,-0.15224,0.00011,16.65856]
[1778240711598,30.37,80148.63,56.4,-0.15222,0.00011,16.65694]
[1778240711828,30.37,80148.63,56.4,-0.15222,0.00011,16.65694]
[1778240717134,30.37,80147.84,56.4,-0.1523,0.00011,16.66257]
[1778240722478,30.37,80148.59,56.4,-0.15221,0.00011,16.65636]
[1778240730486,30.37,80148.76,56.4,-0.15219,0.00011,16.65471]
[1778240735521,30.37,80149.06,56.4,-0.15213,0.00011,16.64808]
[1778240740767,30.37,80149.72,56.4,-0.15205,0.00011,16.64287]
[1778240745170,30.37,80160.15,56.4,-0.15091,0.00011,16.562]
[1778240750626,30.37,80161.7,56.4,-0.15073,0.00011,16.54923]
[1778240756953,30.37,80161.64,56.4,-0.15073,0.00011,16.54904]
[1778240762712,30.37,80165.84,56.4,-0.15026,0.00011,16.51515]
[1778240767747,30.37,80170.57,56.4,-0.14974,0.00011,16.47803]
[1778240768848,30.37,80170.57,56.4,-0.14974,0.00011,16.47803]
[1778240770938,30.37,80183.2,56.4,-0.14837,0.00011,16.38007]
[1778240773346,30.37,80182.89,56.4,-0.14841,0.00011,16.38256]
[1778240778825,30.37,80177.1,56.4,-0.14904,0.00011,16.42802]
[1778240783860,30.37,80178.2,56.4,-0.14892,0.00011,16.41971]
[1778240789902,30.37,80178.34,56.4,-0.14891,0.00011,16.41901]
[1778240795033,30.37,80179.18,56.4,-0.1488,0.00011,16.40869]
[1778240797640,30.37,80181.58,56.4,-0.14854,0.00011,16.39038]
[1778240797676,30.37,80181.58,56.4,-0.14854,0.00011,16.39038]
[1778240797835,30.37,80181.58,56.4,-0.14854,0.00011,16.39038]
[1778240798006,30.37,80181.58,56.4,-0.14854,0.00011,16.39038]
[1778240798107,30.37,80185.88,56.4,-0.14808,0.00011,16.35718]
[1778240799019,30.37,80185.88,56.4,-0.14808,0.00011,16.35718]
[1778240799113,30.37,80185.88,56.4,-0.14808,0.00011,16.35718]
[1778240799392,30.37,80185.88,56.4,-0.14808,0.00011,16.35718]
[1778240799616,30.37,80195.0,56.4,-0.1471,0.00011,16.28643]
[1778240800229,30.37,80195.0,56.4,-0.1471,0.00011,16.28643]
[1778240804436,30.37,80200.45,56.4,-0.14652,0.00011,16.24432]
[1778240807216,30.37,80200.93,56.4,-0.14647,0.00011,16.24073]
[1778240807612,30.37,80200.87,56.4,-0.14648,0.00011,16.24123]
[1778240809681,30.37,80200.56,56.4,-0.14651,0.00011,16.24371]
[1778240811859,30.37,80200.96,56.4,-0.14647,0.00011,16.24068]
[1778240816651,30.37,80200.55,56.4,-0.14651,0.00011,16.24397]
[1778240816887,30.37,80200.55,56.4,-0.14651,0.00011,16.24397]
[1778240817341,30.37,80202.28,56.4,-0.14633,0.00011,16.23059]
[1778240817747,30.37,80202.28,56.4,-0.14633,0.00011,16.23059]
[1778240825778,30.37,80207.23,56.4,-0.14579,0.00011,16.1911]
[1778240826572,30.37,80207.23,56.4,-0.14578,0.00011,16.19057]
[1778240831580,30.37,80210.3,56.4,-0.14544,0.00011,16.1659]
[1778240836015,30.37,80223.17,56.4,-0.14407,0.00011,16.06598]
[1778240839634,30.37,80227.31,56.4,-0.14365,0.00011,16.03455]
[1778240845291,30.37,80221.32,56.4,-0.14428,0.00011,16.08098]
[1778240850326,30.37,80221.88,56.4,-0.14422,0.00011,16.07639]
[1778240852060,30.37,80218.41,56.4,-0.14455,0.00011,16.09905]
[1778240857382,30.36,80209.75,56.4,-0.14546,0.00011,16.16507]
[1778240859916,30.36,80208.71,56.4,-0.14556,0.00011,16.17273]
[1778240863800,30.36,80197.81,56.4,-0.14671,0.00011,16.2563]
[1778240867419,30.36,80191.68,56.4,-0.14736,0.00011,16.30285]
[1778240868321,30.36,80190.4,56.4,-0.14749,0.00011,16.31241]
[1778240871343,30.36,80191.1,56.4,-0.1474,0.00011,16.30584]
[1778240872307,30.36,80190.93,56.4,-0.14741,0.00011,16.30678]
[1778240878093,30.35,80190.41,56.4,-0.14744,0.00011,16.30893]
[1778240881077,30.35,80190.41,56.4,-0.14743,0.00011,16.30819]
[1778240886614,30.35,80190.85,56.4,-0.14735,0.00011,16.30187]
[1778240892016,30.34,80191.95,56.4,-0.14721,0.00011,16.29164]
[1778240897665,30.34,80192.25,56.4,-0.14714,0.00011,16.28701]
[1778240902700,30.34,80191.68,56.4,-0.14718,0.00011,16.2898]
[1778240904568,30.34,80191.48,56.4,-0.1472,0.00011,16.29102]
[1778240906234,30.34,80191.33,56.4,-0.14721,0.00011,16.29185]
[1778240908499,30.33,80190.9,56.4,-0.14721,0.00011,16.29156]
[1778240910347,30.33,80188.97,56.4,-0.14741,0.00011,16.30587]
[1778240911514,30.33,80188.64,56.4,-0.14744,0.00011,16.30808]
[1778240911544,30.33,80187.87,56.4,-0.14749,0.00011,16.30958]
[1778240913817,30.33,80182.17,56.4,-0.14809,0.00011,16.35333]
[1778240914896,30.33,80179.64,56.4,-0.14836,0.00011,16.37283]
[1778240914908,30.33,80179.64,56.4,-0.14836,0.00011,16.37283]
[1778240915162,30.33,80179.06,56.4,-0.14843,0.00011,16.37717]
[1778240916608,30.33,80184.52,56.4,-0.14783,0.00011,16.33453]
[1778240917813,30.33,80190.09,56.4,-0.14723,0.00011,16.29111]
[1778240918384,30.33,80190.09,56.4,-0.14723,0.00011,16.29111]
[1778240919168,30.33,80191.05,56.4,-0.14712,0.00011,16.28334]
[1778240919670,30.32,80192.14,56.4,-0.14701,0.00011,16.27475]
[1778240922742,30.32,80192.45,56.4,-0.14696,0.00011,16.27179]
[1778240926333,30.32,80192.45,56.4,-0.14696,0.00011,16.27108]
[1778240927263,30.32,80192.39,56.4,-0.14696,0.00011,16.27125]
[1778240927783,30.32,80192.39,56.4,-0.14696,0.00011,16.27113]
[1778240928350,30.32,80192.39,56.4,-0.14696,0.00011,16.27113]
[1778240937945,30.32,80197.84,56.4,-0.14634,0.00011,16.22612]
[1778240939345,30.32,80197.84,56.4,-0.14634,0.00011,16.22612]
[1778240944994,30.32,80198.5,56.4,-0.14626,0.00011,16.22033]
[1778240950030,30.32,80198.96,56.4,-0.1462,0.00011,16.21638]
[1778240950701,30.32,80198.96,56.4,-0.1462,0.00011,16.21638]
[1778240950746,30.32,80198.96,56.4,-0.1462,0.00011,16.21638]
[1778240952220,30.32,80202.64,56.4,-0.14581,0.00011,16.18776]
[1778240952547,30.32,80202.64,56.4,-0.14581,0.00011,16.18776]
[1778240953426,30.31,80207.33,56.4,-0.1453,0.00011,16.15098]
[1778240959096,30.31,80204.27,56.4,-0.14561,0.00011,16.17348]
[1778240959596,30.31,80204.27,56.4,-0.14561,0.00011,16.17348]
[1778240964100,30.31,80199.42,56.4,-0.14612,0.00011,16.21025]
[1778240964173,30.31,80199.42,56.4,-0.14612,0.00011,16.21025]
[1778240970173,30.31,80191.36,56.4,-0.14695,0.00011,16.2708]
[1778240975208,30.31,80191.73,56.4,-0.14687,0.00011,16.26237]
[1778240978087,30.3,80191.7,56.4,-0.14686,0.00011,16.26205]
[1778240980475,30.3,80191.27,56.4,-0.1469,0.00011,16.26485]
[1778240986068,30.3,80199.97,56.4,-0.14595,0.00011,16.19608]
[1778240987455,30.3,80199.97,56.4,-0.14595,0.00011,16.1959]
[1778240987702,30.3,80201.95,56.4,-0.14574,0.00011,16.18036]
[1778240988513,30.3,80201.95,56.4,-0.14574,0.00011,16.18036]
[1778240992327,30.3,80218.59,56.4,-0.14395,0.00011,16.04993]
[1778240997362,30.3,80215.76,56.4,-0.14424,0.00011,16.07091]
[1778241002397,30.29,80215.93,56.4,-0.1442,0.00011,16.06839]
[1778241002997,30.29,80215.93,56.4,-0.1442,0.00011,16.06839]
[1778241008439,30.29,80222.38,56.4,-0.14351,0.00011,16.01719]
[1778241013474,30.29,80222.86,56.4,-0.14344,0.00011,16.01252]
[1778241021531,30.29,80222.63,56.4,-0.14345,0.00011,16.01272]
[1778241026651,30.29,80222.77,56.4,-0.14342,0.00011,16.01099]
[1778241027632,30.29,80222.77,56.4,-0.14342,0.00011,16.01056]
[1778241037643,30.28,80228.48,56.4,-0.14276,0.00011,15.9602]
[1778241038936,30.28,80229.28,56.4,-0.14268,0.00011,15.95386]
[1778241039657,30.28,80229.15,56.4,-0.14269,0.00011,15.95475]
[1778241044676,30.28,80231.27,56.4,-0.14244,0.00011,15.93643]
[1778241046681,30.28,80231.48,56.4,-0.14242,0.00011,15.9348]
[1778241048296,30.28,80239.01,56.4,-0.14161,0.0001,15.87535]
[1778241048594,30.28,80247.25,56.4,-0.14075,0.0001,15.81109]
[1778241053673,30.27,80251.45,56.4,-0.14029,0.0001,15.77717]
[1778241054818,30.27,80252.72,56.4,-0.14014,0.0001,15.76599]
[1778241060541,30.27,80252.93,56.4,-0.1401,0.0001,15.76265]
[1778241066062,30.25,80259.88,56.4,-0.13922,0.0001,15.6967]
[1778241067223,30.25,80259.95,56.4,-0.13921,0.0001,15.69583]
[1778241072889,30.25,80263.04,56.4,-0.13888,0.0001,15.67127]
[1778241077924,30.25,80264.07,56.4,-0.13877,0.0001,15.663]
[1778241085706,30.25,80264.07,56.4,-0.13877,0.0001,15.663]
[1778241085708,30.25,80264.07,56.4,-0.13877,0.0001,15.663]
[1778241092312,30.23,80272.45,56.4,-0.1378,0.0001,15.58962]
[1778241095058,30.23,80275.38,56.4,-0.13746,0.0001,15.56212]
[1778241102097,30.23,80275.27,56.4,-0.13747,0.0001,15.56316]
[1778241107132,30.23,80276.13,56.4,-0.13739,0.0001,15.5567]
[1778241112167,30.23,80275.96,56.4,-0.13741,0.0001,15.55822]
[1778241113761,30.23,80275.56,56.4,-0.13745,0.0001,15.56135]
[1778241119228,30.23,80275.1,56.4,-0.1375,0.0001,15.56514]
[1778241124513,30.23,80274.68,56.4,-0.13754,0.0001,15.56846]
[1778241126277,30.23,80261.81,56.4,-0.13887,0.0001,15.66823]
[1778241131312,30.23,80261.53,56.4,-0.13889,0.0001,15.6698]
[1778241133076,30.23,80261.63,56.4,-0.13888,0.0001,15.6689]
[1778241138361,30.23,80260.84,56.4,-0.13895,0.0001,15.67425]
[1778241139375,30.23,80260.84,56.4,-0.13895,0.0001,15.67425]
[1778241139560,30.23,80260.84,56.4,-0.13895,0.0001,15.67425]
[1778241141394,30.23,80247.61,56.4,-0.14032,0.0001,15.77651]
[1778241142411,30.23,80244.66,56.4,-0.14062,0.0001,15.79913]
[1778241148434,30.23,80242.61,56.4,-0.14081,0.0001,15.81302]
[1778241153469,30.22,80243.77,56.4,-0.14064,0.0001,15.79858]
[1778241158677,30.22,80244.66,56.4,-0.14054,0.0001,15.79074]
[1778241162801,30.22,80247.85,56.4,-0.14019,0.0001,15.76502]
[1778241168574,30.22,80245.33,56.4,-0.14044,0.0001,15.78353]
[1778241173609,30.22,80246.41,56.4,-0.14032,0.0001,15.77423]
[1778241178644,30.22,80244.2,56.4,-0.14054,0.0001,15.79044]
[1778241179966,30.22,80244.27,56.4,-0.14053,0.0001,15.7897]
[1778241180104,30.22,80244.27,56.4,-0.14053,0.0001,15.7897]
[1778241180314,30.22,80244.27,56.4,-0.14053,0.0001,15.7897]
[1778241180675,30.22,80238.65,56.4,-0.14111,0.0001,15.83315]
[1778241180987,30.22,80238.65,56.4,-0.14111,0.0001,15.83315]
[1778241181103,30.22,80238.65,56.4,-0.14111,0.0001,15.83315]
[1778241181465,30.22,80238.65,56.4,-0.14111,0.0001,15.83315]
[1778241182212,30.22,80229.38,56.4,-0.14208,0.00011,15.9052]
[1778241185446,30.21,80225.78,56.4,-0.14246,0.00011,15.93289]
[1778241190730,30.21,80217.54,56.4,-0.14331,0.00011,15.99585]
[1778241195765,30.21,80217.07,56.4,-0.14335,0.00011,15.99835]
[1778241200802,30.21,80216.42,56.4,-0.1434,0.00011,16.00225]
[1778241205051,30.21,80224.91,56.4,-0.14249,0.00011,15.93539]
[1778241207545,30.21,80225.47,56.4,-0.14243,0.00011,15.9309]
[1778241207602,30.21,80225.47,56.4,-0.14243,0.00011,15.9309]
[1778241207823,30.21,80225.47,56.4,-0.14243,0.00011,15.9309]
[1778241207910,30.21,80229.69,56.4,-0.14198,0.00011,15.89772]
[1778241208902,30.21,80229.69,56.4,-0.14198,0.00011,15.89772]
[1778241209604,30.21,80229.69,56.4,-0.14198,0.00011,15.89772]
[1778241211297,30.21,80233.89,56.4,-0.14154,0.0001,15.86471]
[1778241211337,30.2,80234.47,56.4,-0.14144,0.0001,15.85542]
[1778241212108,30.2,80234.47,56.4,-0.14144,0.0001,15.85542]
[1778241212209,30.2,80234.6,56.4,-0.14143,0.0001,15.85438]
[1778241213572,30.2,80234.6,56.4,-0.14143,0.0001,15.85438]
[1778241213674,30.2,80234.9,56.4,-0.14139,0.0001,15.85174]
[1778241214298,30.2,80234.9,56.4,-0.14139,0.0001,15.85174]
[1778241215055,30.2,80234.59,56.4,-0.14142,0.0001,15.85413]
[1778241215119,30.2,80234.59,56.4,-0.14142,0.0001,15.85413]
[1778241215156,30.2,80234.6,56.4,-0.14142,0.0001,15.85404]
[1778241216432,30.2,80234.6,56.4,-0.14142,0.0001,15.85404]
[1778241219943,30.2,80234.84,56.4,-0.14139,0.0001,15.85192]
[1778241221569,30.2,80234.7,56.4,-0.14141,0.0001,15.85295]
[1778241226967,30.2,80241.07,56.4,-0.14072,0.0001,15.80195]
[1778241232021,30.2,80240.7,56.4,-0.14074,0.0001,15.80351]
[1778241235188,30.2,80238.65,56.4,-0.14095,0.0001,15.81901]
[1778241240342,30.2,80237.94,56.4,-0.14101,0.0001,15.8234]
[1778241246844,30.19,80236.68,56.4,-0.14112,0.0001,15.83187]
[1778241248904,30.19,80236.13,56.4,-0.14118,0.0001,15.83572]
[1778241249125,30.19,80236.13,56.4,-0.14118,0.0001,15.83572]
[1778241252684,30.19,80237.02,56.4,-0.14108,0.0001,15.8282]
[1778241256190,30.19,80236.18,56.4,-0.14115,0.0001,15.8338]
[1778241265256,30.19,80236.57,56.4,-0.14109,0.0001,15.82895]
[1778241267076,30.19,80236.57,56.4,-0.14109,0.0001,15.82895]
[1778241267270,30.19,80237.87,56.4,-0.14095,0.0001,15.81852]
[1778241269261,30.19,80240.28,56.4,-0.1407,0.0001,15.79993]
[1778241274319,30.19,80240.58,56.4,-0.14065,0.0001,15.79445]
[1778241275810,30.19,80240.58,56.4,-0.14065,0.0001,15.79445]
[1778241275910,30.19,80242.14,56.4,-0.14049,0.0001,15.78248]
[1778241281368,30.19,80244.88,56.4,-0.14019,0.0001,15.76055]
[1778241284234,30.19,80244.88,56.4,-0.14019,0.0001,15.76055]
[1778241284579,30.19,80244.88,56.4,-0.14019,0.0001,15.76055]
[1778241290431,30.19,80244.94,56.4,-0.14017,0.0001,15.75897]
[1778241295466,30.19,80246.76,56.4,-0.13997,0.0001,15.74413]
[1778241300501,30.18,80247.04,56.4,-0.13994,0.0001,15.7413]
[1778241305538,30.18,80244.03,56.4,-0.14024,0.0001,15.76393]
[1778241310587,30.18,80244.26,56.4,-0.14021,0.0001,15.76144]
[1778241310756,30.18,80244.26,56.4,-0.14021,0.0001,15.76144]
[1778241310783,30.18,80244.26,56.4,-0.14021,0.0001,15.76144]
[1778241310825,30.18,80244.73,56.4,-0.14015,0.0001,15.7576]
[1778241311250,30.18,80244.73,56.4,-0.14015,0.0001,15.7576]
[1778241316551,30.18,80230.12,56.4,-0.14168,0.00011,15.87118]
[1778241318305,30.18,80227.37,56.4,-0.14197,0.00011,15.89244]
[1778241322856,30.18,80224.21,56.4,-0.1423,0.00011,15.91655]
[1778241329707,30.18,80220.24,56.4,-0.1427,0.00011,15.94618]
[1778241330942,30.18,80220.24,56.4,-0.1427,0.00011,15.94618]
[1778241336103,30.18,80209.45,56.4,-0.1438,0.00011,16.02459]
[1778241336203,30.18,80209.45,56.4,-0.1438,0.00011,16.02459]
[1778241339274,30.17,80205.06,56.4,-0.14425,0.00011,16.0579]
[1778241341674,30.17,80204.73,56.4,-0.14428,0.00011,16.05984]
[1778241346827,30.17,80211.37,56.4,-0.14355,0.00011,16.00655]
[1778241351862,30.17,80210.79,56.4,-0.1436,0.00011,16.0099]
[1778241356898,30.17,80208.9,56.4,-0.14378,0.00011,16.02342]
[1778241361936,30.16,80208.81,56.4,-0.14377,0.00011,16.0229]
[1778241366971,30.16,80209.21,56.4,-0.14372,0.00011,16.01859]
[1778241372340,30.16,80209.1,56.4,-0.14372,0.00011,16.01877]
[1778241372350,30.16,80209.1,56.4,-0.14372,0.00011,16.01877]
[1778241373052,30.16,80209.12,56.4,-0.14371,0.00011,16.01794]
[1778241380066,30.16,80208.92,56.4,-0.14371,0.00011,16.01796]
[1778241385102,30.16,80209.52,56.4,-0.14363,0.00011,16.01203]
[1778241390136,30.15,80215.33,56.4,-0.143,0.00011,15.96608]
[1778241395175,30.15,80216.85,56.4,-0.1428,0.00011,15.94933]
[1778241397422,30.15,80217.15,56.4,-0.14277,0.00011,15.94688]
[1778241403233,30.15,80220.47,56.4,-0.14241,0.00011,15.92045]
[1778241408268,30.15,80220.75,56.4,-0.14238,0.00011,15.91806]
[1778241413924,30.15,80220.3,56.4,-0.14242,0.00011,15.92142]
[1778241419345,30.15,80209.41,56.4,-0.14357,0.00011,16.00549]
[1778241423527,30.15,80212.44,56.4,-0.14324,0.00011,15.98152]
[1778241423528,30.15,80212.44,56.4,-0.14324,0.00011,15.98152]
[1778241429415,30.15,80221.22,56.4,-0.14231,0.00011,15.91304]
[1778241434453,30.15,80221.46,56.4,-0.14229,0.00011,15.91127]
[1778241435082,30.15,80221.46,56.4,-0.14229,0.00011,15.91127]
[1778241440495,30.15,80221.48,56.4,-0.14229,0.00011,15.91124]
[1778241445160,30.15,80222.03,56.4,-0.14223,0.00011,15.90703]
[1778241450565,30.15,80222.04,56.4,-0.14223,0.00011,15.90714]
[1778241453295,30.15,80221.62,56.4,-0.14225,0.00011,15.90634]
[1778241453586,30.15,80226.17,56.4,-0.14177,0.00011,15.87093]
[1778241454558,30.15,80226.17,56.4,-0.14177,0.00011,15.87093]
[1778241455407,30.15,80229.41,56.4,-0.14142,0.00011,15.84549]
[1778241457702,30.15,80229.93,56.4,-0.14137,0.00011,15.84111]
[1778241458547,30.15,80229.28,56.4,-0.14143,0.00011,15.84599]
[1778241463656,30.15,80229.4,56.4,-0.1414,0.00011,15.84394]
[1778241468691,30.14,80229.61,56.4,-0.14137,0.00011,15.84132]
[1778241472602,30.14,80230.93,56.4,-0.14122,0.00011,15.83044]
[1778241477120,30.14,80233.79,56.4,-0.1409,0.0001,15.80672]
[1778241484185,30.14,80233.54,56.4,-0.14089,0.0001,15.80555]
[1778241484210,30.14,80233.54,56.4,-0.14089,0.0001,15.80555]
[1778241484220,30.14,80233.54,56.4,-0.14089,0.0001,15.80555]
[1778241484508,30.14,80233.54,56.4,-0.14089,0.0001,15.80555]
[1778241484584,30.14,80233.54,56.4,-0.14089,0.0001,15.80555]
[1778241484609,30.14,80233.54,56.4,-0.14089,0.0001,15.80555]
[1778241484724,30.14,80233.54,56.4,-0.14089,0.0001,15.80555]
[1778241484937,30.14,80233.54,56.4,-0.14089,0.0001,15.80555]
[1778241486185,30.13,80230.35,56.4,-0.14121,0.00011,15.82957]
[1778241486369,30.13,80230.35,56.4,-0.14121,0.00011,15.82957]
[1778241486727,30.13,80230.35,56.4,-0.14121,0.00011,15.82957]
[1778241487544,30.13,80227.93,56.4,-0.14146,0.00011,15.84798]
[1778241487827,30.13,80226.65,56.4,-0.14159,0.00011,15.8577]
[1778241488642,30.13,80226.65,56.4,-0.14159,0.00011,15.8577]
[1778241492158,30.13,80226.3,56.4,-0.14163,0.00011,15.86047]
[1778241492817,30.13,80226.3,56.4,-0.14163,0.00011,15.86047]
[1778241492863,30.13,80226.58,56.4,-0.1416,0.00011,15.85828]
[1778241495812,30.13,80228.78,56.4,-0.14136,0.00011,15.84015]
[1778241495819,30.13,80228.78,56.4,-0.14136,0.00011,15.84015]
[1778241500919,30.13,80232.14,56.4,-0.14098,0.0001,15.81247]
[1778241505020,30.13,80227.17,56.4,-0.1415,0.00011,15.85062]
[1778241505667,30.13,80227.28,56.4,-0.14148,0.00011,15.84954]
[1778241506181,30.13,80227.34,56.4,-0.14148,0.00011,15.84906]
[1778241506183,30.13,80227.34,56.4,-0.14148,0.00011,15.84906]
[1778241506822,30.13,80227.34,56.4,-0.14148,0.00011,15.84906]
[1778241511996,30.13,80224.98,56.4,-0.14167,0.00011,15.86166]
[1778241517067,30.12,80224.13,56.4,-0.14175,0.00011,15.86709]
[1778241517155,30.12,80224.13,56.4,-0.14175,0.00011,15.86709]
[1778241519129,30.12,80224.1,56.4,-0.14174,0.00011,15.8667]
[1778241523253,30.12,80232.36,56.4,-0.14085,0.0001,15.80051]
[1778241529115,30.12,80233.28,56.4,-0.14073,0.0001,15.79114]
[1778241532235,30.11,80232.3,56.4,-0.14081,0.0001,15.79766]
[1778241538163,30.11,80231.88,56.4,-0.14083,0.0001,15.79912]
[1778241543213,30.11,80225.62,56.4,-0.14147,0.00011,15.84642]
[1778241546002,30.11,80225.45,56.4,-0.14149,0.00011,15.84753]
[1778241546654,30.11,80225.45,56.4,-0.14148,0.00011,15.84707]
[1778241546670,30.11,80225.45,56.4,-0.14148,0.00011,15.84707]
[1778241552277,30.1,80225.44,56.4,-0.14144,0.00011,15.84396]
[1778241557312,30.1,80225.02,56.4,-0.14145,0.00011,15.84489]
[1778241559244,30.1,80225.02,56.4,-0.14145,0.00011,15.84441]
[1778241559631,30.1,80225.02,56.4,-0.14145,0.00011,15.84441]
[1778241563655,30.09,80224.83,56.4,-0.14144,0.00011,15.84399]
[1778241566822,30.09,80224.76,56.4,-0.14143,0.00011,15.84309]
[1778241566907,30.09,80224.76,56.4,-0.14142,0.00011,15.84261]
[1778241567587,30.09,80224.76,56.4,-0.14142,0.00011,15.84261]
[1778241568584,30.09,80224.52,56.4,-0.14145,0.00011,15.84428]
[1778241571868,30.09,80223.63,56.4,-0.14153,0.00011,15.85061]
[1778241575002,30.09,80223.88,56.4,-0.14147,0.00011,15.84412]
[1778241575023,30.09,80224.76,56.4,-0.14137,0.00011,15.83684]
[1778241580473,30.09,80224.97,56.4,-0.14133,0.00011,15.83382]
[1778241583174,30.08,80224.93,56.4,-0.14133,0.00011,15.83389]
[1778241583906,30.08,80224.93,56.4,-0.14133,0.00011,15.83389]
[1778241589536,30.08,80225.82,56.4,-0.1412,0.00011,15.82354]
[1778241594571,30.07,80225.18,56.4,-0.14123,0.00011,15.82611]
[1778241599609,30.07,80226.03,56.4,-0.14111,0.00011,15.81708]
[1778241604574,30.07,80225.39,56.4,-0.14115,0.00011,15.82015]
[1778241604656,30.07,80225.39,56.4,-0.14115,0.00011,15.82015]
[1778241606876,30.07,80239.74,56.4,-0.13964,0.0001,15.70729]
[1778241607568,30.07,80245.52,56.4,-0.13903,0.0001,15.66189]
[1778241609942,30.06,80246.67,56.4,-0.1389,0.0001,15.65242]
[1778241609961,30.06,80246.67,56.4,-0.1389,0.0001,15.65242]
[1778241610246,30.06,80253.15,56.4,-0.13822,0.0001,15.60168]
[1778241610688,30.06,80266.29,56.4,-0.13686,0.0001,15.4989]
[1778241614716,30.06,80278.11,56.4,-0.13563,0.0001,15.40603]
[1778241619803,30.06,80268.55,56.4,-0.13661,0.0001,15.4799]
[1778241625875,30.06,80274.67,56.4,-0.13597,0.0001,15.4312]
[1778241628672,30.06,80283.57,56.4,-0.13505,0.0001,15.36167]
[1778241628814,30.06,80283.57,56.4,-0.13505,0.0001,15.36167]
[1778241629562,30.06,80283.64,56.4,-0.13504,0.0001,15.3611]
[1778241629563,30.06,80283.64,56.4,-0.13504,0.0001,15.3611]
[1778241634308,30.06,80292.15,56.4,-0.13414,0.0001,15.29042]
[1778241634837,30.06,80292.15,56.4,-0.13414,0.0001,15.29042]
[1778241636058,30.06,80292.15,56.4,-0.13414,0.0001,15.29031]
[1778241637925,30.06,80279.67,56.4,-0.13542,0.0001,15.3875]
[1778241639663,30.06,80278.15,56.4,-0.13557,0.0001,15.39928]
[1778241642479,30.06,80276.93,56.4,-0.13569,0.0001,15.40861]
[1778241642544,30.06,80276.93,56.4,-0.13569,0.0001,15.40861]
[1778241642985,30.06,80276.93,56.4,-0.13569,0.0001,15.40861]
[1778241643289,30.06,80266.58,56.4,-0.13676,0.0001,15.48911]
[1778241649000,30.06,80257.63,56.4,-0.13768,0.0001,15.5589]
[1778241650271,30.06,80256.23,56.4,-0.13783,0.0001,15.56975]
[1778241656310,30.06,80248.27,56.4,-0.13864,0.0001,15.63112]
[1778241656394,30.06,80248.19,56.4,-0.13865,0.0001,15.63161]
[1778241659155,30.06,80248.19,56.4,-0.13865,0.0001,15.63132]
[1778241659243,30.06,80248.89,56.4,-0.13857,0.0001,15.62572]
[1778241665059,30.05,80247.15,56.4,-0.13872,0.0001,15.63706]
[1778241665070,30.05,80247.08,56.4,-0.13873,0.0001,15.63715]
[1778241670263,30.05,80247.37,56.4,-0.13869,0.0001,15.63421]
[1778241674855,30.05,80245.65,56.4,-0.13886,0.0001,15.64682]
[1778241675160,30.05,80245.65,56.4,-0.13886,0.0001,15.64682]
[1778241676996,30.05,80231.56,56.4,-0.14032,0.0001,15.75634]
[1778241681807,30.05,80225.57,56.4,-0.14093,0.00011,15.80127]
[1778241683096,30.04,80225.96,56.4,-0.14088,0.00011,15.79785]
[1778241688238,30.04,80242.48,56.4,-0.13913,0.0001,15.66685]
[1778241691732,30.04,80245.11,56.4,-0.13882,0.0001,15.64173]
[1778241692267,30.04,80247.54,56.4,-0.13856,0.0001,15.62262]
[1778241697302,30.04,80247.32,56.4,-0.13856,0.0001,15.62234]
[1778241702340,30.03,80254.36,56.4,-0.1378,0.0001,15.56547]
[1778241707399,30.03,80264.79,56.4,-0.13669,0.0001,15.48196]
[1778241711951,30.03,80265.05,56.4,-0.13666,0.0001,15.47902]
[1778241713424,30.03,80268.07,56.4,-0.13634,0.0001,15.45529]
[1778241720268,30.03,80273.24,56.4,-0.1358,0.0001,15.41434]
[1778241720369,30.03,80273.54,56.4,-0.13577,0.0001,15.41194]
[1778241720414,30.03,80273.54,56.4,-0.13577,0.0001,15.41194]
[1778241723810,30.03,80276.19,56.4,-0.13549,0.0001,15.39088]
[1778241723849,30.03,80276.19,56.4,-0.13549,0.0001,15.39088]
[1778241728319,30.03,80278.28,56.4,-0.13527,0.0001,15.37424]
[1778241730242,30.03,80280.16,56.4,-0.13508,0.0001,15.35945]
[1778241730317,30.02,80280.02,56.4,-0.13509,0.0001,15.36025]
[1778241731933,30.02,80284.7,56.4,-0.1346,0.0001,15.32328]
[1778241732379,30.02,80286.15,56.4,-0.13445,0.0001,15.3115]
[1778241732518,30.02,80286.15,56.4,-0.13445,0.0001,15.3115]
[1778241733367,30.02,80289.7,56.4,-0.13409,0.0001,15.28367]
[1778241738591,30.02,80293.28,56.4,-0.13369,0.0001,15.25306]
[1778241743626,30.01,80294.04,56.4,-0.13358,0.0001,15.2451]
[1778241748661,30.01,80295.62,56.4,-0.1334,0.0001,15.23092]
[1778241754151,30.01,80295.5,56.4,-0.13337,0.0001,15.22636]
[1778241759738,30.01,80305.8,56.4,-0.13229,0.0001,15.14403]
[1778241764773,30.0,80306.52,56.4,-0.13221,0.0001,15.13725]
[1778241767716,30.0,80306.37,56.4,-0.13222,0.0001,15.13816]
[1778241772830,30.0,80304.62,56.4,-0.13237,0.0001,15.15002]
[1778241778445,30.0,80304.39,56.4,-0.13238,0.0001,15.15054]
[1778241783907,30.0,80304.68,56.4,-0.13233,0.0001,15.14687]
[1778241788942,29.99,80304.97,56.4,-0.13229,0.0001,15.14354]
[1778241793982,29.99,80301.47,56.4,-0.13263,0.0001,15.16975]
[1778241798932,29.99,80301.9,56.4,-0.13258,0.0001,15.16546]
[1778241803941,29.99,80301.98,56.4,-0.13255,0.0001,15.16378]
[1778241809471,29.99,80302.66,56.4,-0.13247,0.0001,15.15726]
[1778241814122,29.99,80286.5,56.4,-0.13407,0.0001,15.27776]
[1778241819211,29.98,80284.12,56.4,-0.13429,0.0001,15.29489]
[1778241819957,29.98,80284.42,56.4,-0.13426,0.0001,15.2922]
[1778241820371,29.98,80281.7,56.4,-0.13453,0.0001,15.31305]
[1778241822708,29.98,80278.2,56.4,-0.13489,0.0001,15.34017]
[1778241823185,29.98,80278.25,56.4,-0.13488,0.0001,15.33967]
[1778241828892,29.98,80275.08,56.4,-0.13518,0.0001,15.36265]
[1778241834262,29.97,80274.91,56.4,-0.13516,0.0001,15.36092]
[1778241839297,29.97,80275.71,56.4,-0.13505,0.0001,15.35254]
[1778241844332,29.97,80274.52,56.4,-0.13514,0.0001,15.35971]
[1778241850374,29.96,80274.72,56.4,-0.13509,0.0001,15.35565]
[1778241855016,29.96,80269.47,56.4,-0.13561,0.0001,15.39481]
[1778241857233,29.96,80262.13,56.4,-0.13635,0.0001,15.45136]
[1778241862468,29.95,80260.97,56.4,-0.13643,0.0001,15.45727]
[1778241866904,29.95,80260.86,56.4,-0.13642,0.0001,15.45582]
[1778241867503,29.95,80257.37,56.4,-0.13677,0.0001,15.48251]
[1778241872809,29.95,80257.36,56.4,-0.13673,0.0001,15.47726]
[1778241876344,29.95,80256.94,56.4,-0.13676,0.0001,15.47964]
[1778241876351,29.95,80256.94,56.4,-0.13676,0.0001,15.47964]
[1778241876445,29.94,80256.36,56.4,-0.13681,0.0001,15.48358]
[1778241880473,29.94,80253.36,56.4,-0.13711,0.0001,15.50633]
[1778241880475,29.94,80253.36,56.4,-0.13711,0.0001,15.50633]
[1778241880594,29.94,80253.31,56.4,-0.13711,0.0001,15.50598]
[1778241884622,29.94,80235.05,56.4,-0.139,0.0001,15.64788]
[1778241888810,29.94,80235.39,56.4,-0.13895,0.0001,15.64426]
[1778241894810,29.94,80235.33,56.4,-0.13893,0.0001,15.64312]
[1778241894922,29.94,80235.33,56.4,-0.13893,0.0001,15.64312]
[1778241900734,29.93,80235.43,56.4,-0.13889,0.0001,15.63962]
[1778241905769,29.93,80235.64,56.4,-0.13884,0.0001,15.63622]
[1778241910804,29.93,80243.58,56.4,-0.13799,0.0001,15.57236]
[1778241913276,29.93,80243.68,56.4,-0.13798,0.0001,15.5713]
[1778241913503,29.92,80243.66,56.4,-0.13798,0.0001,15.57117]
[1778241913619,29.92,80243.66,56.4,-0.13798,0.0001,15.57117]
[1778241917635,29.92,80249.99,56.4,-0.13728,0.0001,15.5187]
[1778241917854,29.92,80249.96,56.4,-0.13727,0.0001,15.51816]
[1778241924367,29.92,80250.33,56.4,-0.13721,0.0001,15.51337]
[1778241924531,29.92,80250.33,56.4,-0.13721,0.0001,15.51337]
[1778241925192,29.91,80250.33,56.4,-0.1372,0.0001,15.5124]
[1778241927949,29.91,80234.72,56.4,-0.13881,0.0001,15.63343]
[1778241928034,29.91,80234.72,56.4,-0.1388,0.0001,15.63299]
[1778241931586,29.89,80234.41,56.4,-0.13865,0.0001,15.62088]
[1778241931601,29.89,80234.41,56.4,-0.13865,0.0001,15.62088]
[1778241932179,29.86,80230.25,56.4,-0.13887,0.0001,15.63541]
[1778241933736,29.86,80224.94,56.4,-0.13942,0.00011,15.67668]
[1778241936101,29.85,80220.54,56.4,-0.13976,0.00011,15.70159]
[1778241936120,29.85,80220.54,56.4,-0.13976,0.00011,15.70159]
[1778241940010,29.83,80206.68,56.4,-0.14113,0.00011,15.80343]
[1778241945010,29.83,80205.09,56.4,-0.14127,0.00011,15.81347]
[1778241945668,29.83,80205.09,56.4,-0.14126,0.00011,15.81287]
[1778241949165,29.83,80204.93,56.4,-0.14126,0.00011,15.81233]
[1778241950614,29.82,80222.19,56.4,-0.13936,0.00011,15.67089]
[1778241954184,29.82,80224.22,56.4,-0.13913,0.00011,15.65383]
[1778241960151,29.81,80224.92,56.4,-0.13902,0.00011,15.64573]
[1778241965186,29.81,80230.53,56.4,-0.13841,0.0001,15.5999]
[1778241965630,29.81,80230.53,56.4,-0.13841,0.0001,15.5999]
[1778241971228,29.81,80231.57,56.4,-0.13827,0.0001,15.58986]
[1778241976263,29.8,80230.83,56.4,-0.13833,0.0001,15.59408]
[1778241979601,29.8,80229.91,56.4,-0.13842,0.0001,15.60066]
[1778241981414,29.8,80233.81,56.4,-0.138,0.0001,15.56933]
[1778241981658,29.8,80235.46,56.4,-0.13783,0.0001,15.55606]
[1778241982305,29.8,80234.54,56.4,-0.13792,0.0001,15.56302]
[1778241983037,29.8,80234.54,56.4,-0.13792,0.0001,15.56302]
[1778241984808,29.8,80234.61,56.4,-0.1379,0.0001,15.56196]
[1778241984959,29.8,80234.61,56.5,-0.1379,0.0001,15.56196]
[1778241986187,29.8,80234.48,56.5,-0.13791,0.0001,15.56272]
[1778241986333,29.8,80236.32,56.5,-0.13772,0.0001,15.54799]
[1778241990809,29.8,80238.5,56.5,-0.13748,0.0001,15.52981]
[1778241996403,29.79,80237.67,56.5,-0.13751,0.0001,15.5306]
[1778242000208,29.79,80235.81,56.5,-0.1377,0.0001,15.54436]
[1778242003342,29.79,80235.82,56.5,-0.13768,0.0001,15.54293]
[1778242004433,29.79,80233.34,56.5,-0.13793,0.0001,15.5619]
[1778242007571,29.79,80224.86,56.5,-0.13881,0.00011,15.62752]
[1778242013523,29.78,80219.16,56.5,-0.13937,0.00011,15.66944]
[1778242018558,29.78,80218.82,56.5,-0.13938,0.00011,15.66986]
[1778242023593,29.77,80218.88,56.5,-0.13934,0.00011,15.66715]
[1778242028628,29.77,80218.24,56.5,-0.13938,0.00011,15.66998]
[1778242033663,29.77,80216.64,56.5,-0.13952,0.00011,15.68035]
[1778242038811,29.76,80216.33,56.5,-0.13952,0.00011,15.68065]
[1778242044423,29.76,80216.46,56.5,-0.13949,0.00011,15.67805]
[1778242045387,29.76,80216.38,56.5,-0.13949,0.00011,15.67794]
[1778242049035,29.76,80199.13,56.5,-0.1413,0.00011,15.81268]
[1778242050046,29.76,80199.15,56.5,-0.14128,0.00011,15.81146]
[1778242051895,29.75,80198.16,56.5,-0.14138,0.00011,15.81875]
[1778242051897,29.75,80198.16,56.5,-0.14138,0.00011,15.81875]
[1778242053804,29.75,80209.49,56.5,-0.14012,0.00011,15.72317]
[1778242059711,29.75,80209.49,56.5,-0.14011,0.00011,15.72239]
[1778242064880,29.74,80208.95,56.5,-0.14012,0.00011,15.72322]
[1778242069920,29.74,80203.62,56.5,-0.14067,0.00011,15.76345]
[1778242074955,29.74,80203.16,56.5,-0.14069,0.00011,15.76507]
[1778242082004,29.73,80205.71,56.5,-0.14038,0.00011,15.74226]
[1778242084136,29.73,80208.17,56.5,-0.14012,0.00011,15.7225]
[1778242085814,29.73,80218.17,56.5,-0.13905,0.00011,15.64298]
[1778242087358,29.73,80220.45,56.5,-0.13881,0.00011,15.62479]
[1778242090336,29.73,80220.52,56.5,-0.13879,0.00011,15.62367]
[1778242090337,29.73,80220.52,56.5,-0.13879,0.00011,15.62367]
[1778242092093,29.73,80205.95,56.5,-0.14033,0.00011,15.73796]
[1778242097128,29.73,80203.18,56.5,-0.1406,0.00011,15.75808]
[1778242102163,29.72,80204.65,56.5,-0.14042,0.00011,15.74477]
[1778242107490,29.72,80205.33,56.5,-0.14033,0.00011,15.73822]
[1778242113240,29.72,80203.27,56.5,-0.14049,0.00011,15.74826]
[1778242118275,29.72,80197.45,56.5,-0.14109,0.00011,15.79279]
[1778242120621,29.72,80195.18,56.5,-0.14133,0.00011,15.81039]
[1778242126331,29.71,80193.31,56.5,-0.1415,0.00011,15.82261]
[1778242131366,29.71,80193.43,56.5,-0.14146,0.00011,15.81983]
[1778242136819,29.71,80190.38,56.5,-0.14176,0.00011,15.84214]
[1778242136821,29.71,80190.38,56.5,-0.14176,0.00011,15.84214]
[1778242142528,29.7,80192.57,56.5,-0.1415,0.00011,15.82273]
[1778242148754,29.7,80192.4,56.5,-0.14149,0.00011,15.82164]
[1778242149818,29.7,80192.4,56.5,-0.14149,0.00011,15.82164]
[1778242149915,29.7,80192.4,56.5,-0.14148,0.00011,15.82121]
[1778242149922,29.7,80192.4,56.5,-0.14148,0.00011,15.82121]
[1778242152313,29.69,80203.92,56.5,-0.14024,0.00011,15.72893]
[1778242154095,29.69,80203.67,56.5,-0.14026,0.00011,15.73029]
[1778242154096,29.69,80203.67,56.5,-0.14026,0.00011,15.73029]
[1778242159565,29.69,80205.16,56.5,-0.14007,0.00011,15.71674]
[1778242161702,29.69,80205.12,56.5,-0.14008,0.00011,15.71676]
[1778242161770,29.69,80205.12,56.5,-0.14008,0.00011,15.71676]
[1778242167321,29.69,80195.3,56.5,-0.14109,0.00011,15.79231]
[1778242172656,29.68,80193.92,56.5,-0.14118,0.00011,15.79684]
[1778242177730,29.68,80194.02,56.5,-0.14115,0.00011,15.79429]
[1778242181763,29.68,80193.6,56.5,-0.14118,0.00011,15.79653]
[1778242185882,29.68,80189.78,56.5,-0.14156,0.00011,15.82493]
[1778242186486,29.68,80189.78,56.5,-0.14156,0.00011,15.82493]
[1778242186491,29.68,80189.78,56.5,-0.14156,0.00011,15.82493]
[1778242186754,29.67,80188.19,56.5,-0.14173,0.00011,15.83711]
[1778242191789,29.67,80189.07,56.5,-0.14162,0.00011,15.82938]
[1778242192600,29.67,80189.07,56.5,-0.14162,0.00011,15.82938]
[1778242197831,29.67,80184.92,56.5,-0.14206,0.00011,15.86131]
[1778242197884,29.67,80184.92,56.5,-0.14206,0.00011,15.86131]
[1778242203874,29.67,80185.98,56.5,-0.14193,0.00011,15.8518]
[1778242210621,29.67,80185.69,56.5,-0.14195,0.00011,15.85319]
[1778242213434,29.67,80184.26,56.5,-0.14209,0.00011,15.86377]
[1778242215652,29.67,80179.94,56.5,-0.14255,0.00011,15.89756]
[1778242220892,29.66,80176.99,56.5,-0.14285,0.00011,15.91966]
[1778242223483,29.66,80176.16,56.5,-0.14293,0.00011,15.92537]
[1778242225854,29.66,80175.51,56.5,-0.14299,0.00011,15.92991]
[1778242225892,29.66,80175.51,56.5,-0.14299,0.00011,15.92991]
[1778242225979,29.66,80175.51,56.5,-0.14299,0.00011,15.9296]
[1778242226639,29.66,80175.51,56.5,-0.14299,0.00011,15.9296]
[1778242226854,29.66,80175.51,56.5,-0.14299,0.00011,15.9296]
[1778242226857,29.66,80175.51,56.5,-0.14299,0.00011,15.9296]
[1778242226832,29.66,80173.18,56.5,-0.14324,0.00011,15.94776]
[1778242227122,29.66,80173.18,56.5,-0.14324,0.00011,15.94776]
[1778242227129,29.66,80173.18,56.5,-0.14324,0.00011,15.94776]
[1778242227269,29.66,80173.18,56.5,-0.14324,0.00011,15.94776]
[1778242227734,29.66,80159.15,56.5,-0.14476,0.00011,16.05895]
[1778242230386,29.66,80153.58,56.5,-0.14536,0.00011,16.10268]
[1778242230945,29.66,80148.08,56.5,-0.14595,0.00011,16.14607]
[1778242230952,29.66,80148.08,56.5,-0.14595,0.00011,16.14607]
[1778242234129,29.66,80142.93,56.5,-0.14648,0.00011,16.18186]
[1778242234677,29.66,80142.57,56.5,-0.14651,0.00011,16.18436]
[1778242236999,29.66,80136.43,56.5,-0.14718,0.00011,16.23289]
[1778242237568,29.66,80136.43,56.5,-0.14718,0.00011,16.23289]
[1778242237575,29.66,80136.43,56.5,-0.14718,0.00011,16.23289]
[1778242237650,29.66,80140.87,56.5,-0.14669,0.00011,16.1975]
[1778242243570,29.65,80145.93,56.5,-0.14612,0.00011,16.15561]
[1778242249750,29.65,80143.42,56.5,-0.14636,0.00011,16.17344]
[1778242255935,29.65,80145.09,56.5,-0.14615,0.00011,16.15803]
[1778242257271,29.65,80145.38,56.5,-0.14611,0.00011,16.15501]
[1778242263339,29.64,80147.64,56.5,-0.14583,0.00011,16.1347]
[1778242268592,29.64,80153.31,56.5,-0.14519,0.00011,16.08845]
[1778242273595,29.64,80159.74,56.5,-0.14448,0.00011,16.0363]
[1778242278608,29.64,80158.25,56.5,-0.14462,0.00011,16.04694]
[1778242279390,29.64,80158.28,56.5,-0.14462,0.00011,16.04646]
[1778242279823,29.63,80157.0,56.5,-0.14475,0.00011,16.05637]
[1778242280799,29.63,80157.0,56.5,-0.14475,0.00011,16.05637]
[1778242280882,29.63,80156.45,56.5,-0.14481,0.00011,16.06017]
[1778242285909,29.63,80159.94,56.5,-0.14441,0.00011,16.03125]
[1778242290999,29.63,80160.2,56.5,-0.14437,0.00011,16.02814]
[1778242296212,29.63,80159.96,56.5,-0.14435,0.00011,16.02491]
[1778242301329,29.63,80164.36,56.5,-0.14386,0.00011,15.9892]
[1778242305941,29.63,80164.75,56.5,-0.14382,0.00011,15.98575]
[1778242311654,29.63,80164.3,56.5,-0.14385,0.00011,15.98855]
[1778242317746,29.62,80162.76,56.5,-0.14401,0.00011,16.00013]
[1778242324016,29.62,80162.62,56.5,-0.14402,0.00011,16.00059]
[1778242327687,29.62,80162.83,56.5,-0.14399,0.00011,15.99852]
[1778242327777,29.62,80162.83,56.5,-0.14399,0.00011,15.99852]
[1778242327789,29.62,80162.66,56.5,-0.14401,0.00011,15.99977]
[1778242332824,29.62,80162.73,56.5,-0.14397,0.00011,15.99721]
[1778242337859,29.62,80162.36,56.5,-0.14399,0.00011,15.99818]
[1778242340309,29.61,80162.61,56.5,-0.14395,0.00011,15.99542]
[1778242340327,29.61,80162.61,56.5,-0.14395,0.00011,15.99542]
[1778242343192,29.61,80162.68,56.5,-0.14393,0.00011,15.99371]
[1778242344679,29.61,80162.5,56.5,-0.14394,0.00011,15.99476]
[1778242344695,29.61,80162.5,56.5,-0.14394,0.00011,15.99476]
[1778242346353,29.61,80175.06,56.5,-0.14257,0.00011,15.89439]
[1778242351390,29.61,80181.32,56.5,-0.14188,0.00011,15.84361]
[1778242353746,29.61,80181.29,56.5,-0.14185,0.00011,15.83933]
[1778242358532,29.61,80182.24,56.5,-0.14174,0.00011,15.83078]
[1778242358594,29.61,80182.24,56.5,-0.14174,0.00011,15.83078]
[1778242363006,29.6,80186.55,56.5,-0.14127,0.00011,15.79582]
[1778242368818,29.6,80185.2,56.5,-0.1414,0.00011,15.80567]
[1778242374160,29.6,80190.96,56.5,-0.14077,0.00011,15.7592]
[1778242374164,29.6,80190.96,56.5,-0.14077,0.00011,15.7592]
[1778242377200,29.6,80191.97,56.5,-0.14066,0.00011,15.75098]
[1778242377233,29.6,80191.97,56.5,-0.14066,0.00011,15.75098]
[1778242383779,29.6,80198.4,56.5,-0.13997,0.00011,15.69975]
[1778242389852,29.6,80200.14,56.5,-0.13979,0.00011,15.68616]
[1778242395265,29.6,80201.61,56.5,-0.13964,0.00011,15.67485]
[1778242396339,29.6,80201.61,56.5,-0.13964,0.00011,15.67485]
[1778242397073,29.6,80201.71,56.5,-0.13963,0.00011,15.67413]
[1778242402341,29.6,80207.6,56.5,-0.13901,0.00011,15.62782]
[1778242408525,29.6,80200.69,56.5,-0.13974,0.00011,15.68279]
[1778242414724,29.6,80200.78,56.5,-0.1397,0.00011,15.67802]
[1778242420842,29.6,80202.54,56.5,-0.13952,0.00011,15.66419]
[1778242420860,29.6,80202.54,56.5,-0.13952,0.00011,15.66419]
[1778242420950,29.6,80202.54,56.5,-0.13952,0.00011,15.66419]
[1778242423084,29.6,80216.24,56.5,-0.13807,0.00011,15.55587]
[1778242423577,29.6,80216.24,56.5,-0.13807,0.00011,15.55587]
[1778242424218,29.6,80217.9,56.5,-0.1379,0.00011,15.54292]
[1778242424449,29.6,80217.9,56.5,-0.1379,0.00011,15.54292]
[1778242425353,29.6,80224.96,56.5,-0.13715,0.00011,15.48699]
[1778242425497,29.6,80224.96,56.5,-0.13715,0.00011,15.48699]
[1778242426077,29.6,80224.96,56.5,-0.13715,0.00011,15.48699]
[1778242426488,29.6,80226.9,56.5,-0.13695,0.0001,15.47166]
[1778242427543,29.6,80229.37,56.5,-0.13669,0.0001,15.45216]
[1778242428900,29.6,80229.73,56.5,-0.13665,0.0001,15.44938]
[1778242434579,29.6,80235.92,56.5,-0.136,0.0001,15.3998]
[1778242439847,29.6,80235.95,56.5,-0.13599,0.0001,15.3989]
[1778242445699,29.6,80241.14,56.5,-0.13544,0.0001,15.35715]
[1778242451888,29.6,80239.27,56.5,-0.13562,0.0001,15.37133]
[1778242452610,29.6,80238.73,56.5,-0.13568,0.0001,15.37547]
[1778242452616,29.6,80238.73,56.5,-0.13568,0.0001,15.37547]
[1778242452633,29.6,80238.73,56.5,-0.13568,0.0001,15.37547]
[1778242452694,29.6,80238.73,56.5,-0.13568,0.0001,15.37547]
[1778242452748,29.6,80238.73,56.5,-0.13568,0.0001,15.37547]
[1778242453404,29.6,80233.81,56.5,-0.13619,0.0001,15.41424]
[1778242455857,29.6,80216.66,56.5,-0.138,0.00011,15.55018]
[1778242457624,29.6,80216.57,56.5,-0.138,0.00011,15.55086]
[1778242462218,29.6,80210.15,56.5,-0.13867,0.00011,15.60095]
[1778242466026,29.6,80210.78,56.5,-0.1386,0.00011,15.59542]
[1778242466155,29.6,80216.72,56.5,-0.13797,0.00011,15.54821]
[1778242467228,29.6,80222.57,56.5,-0.13735,0.00011,15.5018]
[1778242467451,29.6,80222.57,56.5,-0.13735,0.00011,15.5018]
[1778242467961,29.6,80222.57,56.5,-0.13735,0.00011,15.5018]
[1778242469285,29.6,80234.1,56.5,-0.13614,0.0001,15.4106]
[1778242471909,29.6,80235.08,56.5,-0.13604,0.0001,15.40303]
[1778242474637,29.6,80234.97,56.5,-0.13603,0.0001,15.40002]
[1778242475394,29.6,80238.33,56.5,-0.13568,0.0001,15.37352]
[1778242476764,29.6,80239.72,56.5,-0.13553,0.0001,15.36241]
[1778242477638,29.6,80240.05,56.5,-0.1355,0.0001,15.35992]
[1778242482860,29.6,80240.54,56.5,-0.13544,0.0001,15.35571]
[1778242487910,29.6,80240.69,56.5,-0.13542,0.0001,15.35376]
[1778242492944,29.6,80241.36,56.5,-0.13534,0.0001,15.34781]
[1778242494587,29.6,80241.5,56.5,-0.13532,0.0001,15.34657]
[1778242494742,29.6,80241.5,56.5,-0.13532,0.0001,15.34657]
[1778242494970,29.6,80254.71,56.5,-0.13395,0.0001,15.24209]
[1778242500007,29.6,80265.21,56.5,-0.13288,0.0001,15.15986]
[1778242501327,29.6,80265.27,56.5,-0.13287,0.0001,15.15954]
[1778242506407,29.6,80267.7,56.5,-0.13263,0.0001,15.14129]
[1778242511762,29.6,80268.2,56.5,-0.1326,0.0001,15.1384]
[1778242512153,29.6,80268.2,56.5,-0.1326,0.0001,15.1384]
[1778242513095,29.6,80274.07,56.5,-0.132,0.0001,15.09258]
[1778242518130,29.6,80271.44,56.5,-0.13227,0.0001,15.11316]
[1778242523165,29.6,80269.8,56.5,-0.13243,0.0001,15.12588]
[1778242528200,29.6,80269.65,56.5,-0.13245,0.0001,15.12685]
[1778242533235,29.6,80271.6,56.5,-0.13222,0.0001,15.10725]
[1778242538597,29.6,80271.78,56.5,-0.1322,0.0001,15.10583]
[1778242542527,29.6,80271.68,56.5,-0.13221,0.0001,15.10664]
[1778242542932,29.6,80271.68,56.5,-0.13221,0.0001,15.10664]
[1778242543047,29.6,80271.68,56.5,-0.13221,0.0001,15.10664]
[1778242543148,29.6,80271.63,56.5,-0.13221,0.0001,15.10705]
[1778242544831,29.6,80255.58,56.5,-0.13387,0.0001,15.23421]
[1778242546993,29.6,80255.0,56.5,-0.13393,0.0001,15.23894]
[1778242552510,29.6,80253.65,56.5,-0.13408,0.0001,15.25034]
[1778242552752,29.6,80253.65,56.5,-0.13408,0.0001,15.25034]
[1778242552816,29.6,80253.65,56.5,-0.13408,0.0001,15.25034]
[1778242553589,29.6,80253.74,56.5,-0.13408,0.0001,15.24973]
[1778242559240,29.6,80249.96,56.5,-0.13447,0.0001,15.27983]
[1778242564452,29.6,80249.74,56.5,-0.1345,0.0001,15.28174]
[1778242569561,29.6,80247.02,56.5,-0.13478,0.0001,15.30322]
[1778242575754,29.6,80249.98,56.5,-0.13447,0.0001,15.2797]
[1778242581949,29.6,80257.53,56.5,-0.13369,0.0001,15.22051]
[1778242588137,29.6,80257.29,56.5,-0.13372,0.0001,15.22284]
[1778242594330,29.6,80258.59,56.5,-0.13357,0.0001,15.2089]
[1778242594659,29.6,80258.59,56.5,-0.13357,0.0001,15.2089]
[1778242596328,29.6,80268.71,56.5,-0.13253,0.0001,15.12939]
[1778242596554,29.6,80268.71,56.5,-0.13253,0.0001,15.12939]
[1778242596624,29.6,80268.71,56.5,-0.13253,0.0001,15.12939]
[1778242597250,29.6,80268.71,56.5,-0.13253,0.0001,15.12939]
[1778242597687,29.61,80282.0,56.5,-0.13118,0.0001,15.0252]
[1778242598461,29.61,80282.0,56.5,-0.13118,0.0001,15.0252]
[1778242604295,29.61,80284.77,56.5,-0.1309,0.0001,15.0038]
[1778242604652,29.61,80284.77,56.5,-0.1309,0.0001,15.0038]
[1778242607299,29.61,80286.82,56.5,-0.13069,0.0001,14.98783]
[1778242607309,29.61,80286.82,56.5,-0.13069,0.0001,14.98783]
[1778242612910,29.61,80287.17,56.5,-0.13066,0.0001,14.98572]
[1778242619330,29.61,80287.14,56.5,-0.13068,0.0001,14.98663]
[1778242619336,29.61,80287.14,56.5,-0.13068,0.0001,14.98663]
[1778242621924,29.61,80277.99,56.5,-0.13161,0.0001,15.05895]
[1778242622148,29.61,80280.76,56.5,-0.13133,0.0001,15.03716]
[1778242626814,29.61,80285.11,56.5,-0.13089,0.0001,15.00285]
[1778242628427,29.61,80285.13,56.5,-0.13088,0.0001,15.00271]
[1778242630275,29.61,80284.71,56.5,-0.13093,0.0001,15.00602]
[1778242633558,29.61,80284.7,56.5,-0.13093,0.0001,15.00612]
[1778242638657,29.61,80289.25,56.5,-0.13047,0.0001,14.97055]
[1778242645016,29.61,80289.68,56.5,-0.13043,0.0001,14.96757]
[1778242646300,29.61,80289.68,56.5,-0.13043,0.0001,14.96757]
[1778242652065,29.61,80290.84,56.5,-0.13029,0.0001,14.95479]
[1778242657100,29.61,80292.18,56.5,-0.13016,0.0001,14.94461]
[1778242659643,29.61,80292.44,56.5,-0.13013,0.0001,14.94273]
[1778242664707,29.61,80297.9,56.5,-0.12958,0.0001,14.89944]
[1778242671199,29.61,80303.89,56.5,-0.12897,0.0001,14.85198]
[1778242676234,29.61,80303.77,56.5,-0.12898,0.0001,14.85262]
[1778242681269,29.61,80303.85,56.5,-0.12896,0.0001,14.85167]
[1778242686304,29.61,80304.54,56.5,-0.12889,0.0001,14.84596]
[1778242686704,29.61,80304.54,56.5,-0.12889,0.0001,14.84596]
[1778242688612,29.61,80295.98,56.5,-0.12976,0.0001,14.91333]
[1778242689472,29.61,80295.92,56.5,-0.12976,0.0001,14.91394]
[1778242691272,29.61,80295.44,56.5,-0.12981,0.0001,14.9178]
[1778242692193,29.61,80294.97,56.5,-0.12986,0.0001,14.92157]
[1778242693013,29.61,80294.6,56.5,-0.1299,0.0001,14.92455]
[1778242698291,29.61,80293.89,56.5,-0.12998,0.0001,14.93041]
[1778242699057,29.61,80293.89,56.5,-0.12998,0.0001,14.93054]
[1778242703881,29.61,80305.57,56.5,-0.1288,0.0001,14.8385]
[1778242709466,29.61,80308.21,56.5,-0.12853,0.0001,14.81746]
[1778242715508,29.61,80308.2,56.5,-0.1285,0.0001,14.81316]
[1778242716487,29.61,80308.2,56.5,-0.1285,0.0001,14.81316]
[1778242716531,29.61,80308.2,56.5,-0.1285,0.0001,14.81316]
[1778242716554,29.61,80308.2,56.5,-0.1285,0.0001,14.81316]
[1778242716935,29.61,80308.2,56.5,-0.1285,0.0001,14.81316]
[1778242718174,29.61,80307.65,56.5,-0.12855,0.0001,14.81742]
[1778242718256,29.61,80287.54,56.5,-0.13058,0.0001,14.97563]
[1778242718572,29.61,80287.54,56.5,-0.13058,0.0001,14.97563]
[1778242720239,29.61,80280.33,56.5,-0.13132,0.0001,15.03233]
[1778242721566,29.61,80279.65,56.5,-0.13138,0.0001,15.03744]
[1778242726432,29.61,80279.96,56.5,-0.13135,0.0001,15.03468]
[1778242726625,29.61,80279.96,56.5,-0.13134,0.0001,15.0345]
[1778242726694,29.61,80279.96,56.5,-0.13134,0.0001,15.0345]
[1778242726736,29.61,80279.96,56.5,-0.13134,0.0001,15.0345]
[1778242726882,29.61,80279.6,56.5,-0.13138,0.0001,15.03724]
[1778242732340,29.61,80274.74,56.5,-0.13189,0.0001,15.07633]
[1778242732440,29.61,80274.89,56.5,-0.13187,0.0001,15.07534]
[1778242732708,29.61,80274.89,56.5,-0.13187,0.0001,15.07534]
[1778242732718,29.61,80279.98,56.5,-0.13136,0.0001,15.03546]
[1778242737174,29.61,80284.12,56.5,-0.13095,0.0001,15.00368]
[1778242737233,29.61,80284.12,56.5,-0.13095,0.0001,15.00368]
[1778242737236,29.61,80284.12,56.5,-0.13095,0.0001,15.00368]
[1778242737389,29.61,80284.36,56.5,-0.13092,0.0001,15.00209]
[1778242737452,29.61,80284.36,56.5,-0.13092,0.0001,15.00209]
[1778242740727,29.61,80289.59,56.5,-0.13039,0.0001,14.96098]
[1778242742496,29.61,80288.75,56.5,-0.13048,0.0001,14.96767]
[1778242742809,29.61,80288.75,56.5,-0.13048,0.0001,14.96767]
[1778242747895,29.61,80286.65,56.5,-0.13069,0.0001,14.9843]
[1778242752379,29.61,80286.0,56.5,-0.13076,0.0001,14.9894]
[1778242756188,29.61,80285.37,56.5,-0.13082,0.0001,14.99431]
[1778242760669,29.61,80284.29,56.5,-0.13094,0.0001,15.00327]
[1778242760808,29.61,80284.29,56.5,-0.13094,0.0001,15.00327]
[1778242761363,29.61,80284.29,56.5,-0.13094,0.0001,15.00327]
[1778242762981,29.61,80283.97,56.5,-0.13097,0.0001,15.00586]
[1778242762998,29.61,80283.97,56.5,-0.13097,0.0001,15.00586]
[1778242763098,29.61,80283.97,56.5,-0.13097,0.0001,15.00586]
[1778242763123,29.61,80283.97,56.5,-0.13097,0.0001,15.00586]
[1778242765217,29.61,80290.97,56.5,-0.13026,0.0001,14.951]
[1778242766041,29.61,80296.33,56.5,-0.12972,0.0001,14.90891]
[1778242771926,29.61,80298.34,56.5,-0.12948,0.0001,14.88804]
[1778242779982,29.61,80298.06,56.5,-0.12949,0.0001,14.88901]
[1778242785311,29.61,80297.49,56.5,-0.12954,0.0001,14.89278]
[1778242785490,29.61,80297.49,56.5,-0.12954,0.0001,14.89278]
[1778242785518,29.61,80296.44,56.5,-0.12964,0.0001,14.90085]
[1778242787369,29.61,80296.96,56.5,-0.12959,0.0001,14.89658]
[1778242787541,29.61,80297.01,56.5,-0.12958,0.0001,14.89599]
[1778242787575,29.61,80297.01,56.5,-0.12958,0.0001,14.89599]
[1778242791450,29.61,80286.69,56.5,-0.13063,0.0001,14.97713]
[1778242792961,29.61,80286.76,56.5,-0.13062,0.0001,14.9765]
[1778242794783,29.61,80286.72,56.5,-0.13062,0.0001,14.97659]
[1778242794812,29.61,80286.72,56.5,-0.13062,0.0001,14.97659]
[1778242796247,29.61,80287.94,56.5,-0.1305,0.0001,14.96692]
[1778242798048,29.61,80292.14,56.5,-0.13007,0.0001,14.93375]
[1778242800728,29.61,80293.46,56.5,-0.12993,0.0001,14.92333]
[1778242802836,29.61,80293.35,56.5,-0.12994,0.0001,14.92418]
[1778242808183,29.6,80293.68,56.5,-0.12989,0.0001,14.91972]
[1778242813220,29.6,80293.31,56.5,-0.12991,0.0001,14.92126]
[1778242818254,29.6,80293.12,56.5,-0.12991,0.0001,14.92135]
[1778242820231,29.6,80292.96,56.5,-0.12992,0.0001,14.92232]
[1778242821311,29.6,80292.32,56.5,-0.12998,0.0001,14.92706]
[1778242822424,29.6,80288.59,56.5,-0.13036,0.0001,14.95635]
[1778242823139,29.6,80290.0,56.5,-0.13022,0.0001,14.94516]
[1778242828325,29.6,80286.71,56.5,-0.13054,0.0001,14.97042]
[1778242828586,29.6,80286.71,56.5,-0.13054,0.0001,14.97042]
[1778242830812,29.6,80287.07,56.5,-0.1305,0.0001,14.96734]
[1778242836381,29.6,80288.3,56.5,-0.13034,0.0001,14.95289]
[1778242841416,29.59,80290.79,56.5,-0.13008,0.0001,14.93299]
[1778242846451,29.59,80291.52,56.5,-0.13001,0.0001,14.92702]
[1778242851486,29.59,80288.69,56.5,-0.13029,0.0001,14.949]
[1778242857528,29.59,80288.41,56.5,-0.13031,0.0001,14.95074]
[1778242862833,29.59,80288.1,56.5,-0.13034,0.0001,14.95281]
[1778242865094,29.59,80288.13,56.5,-0.13034,0.0001,14.95242]
[1778242865319,29.59,80288.13,56.5,-0.13034,0.0001,14.95242]
[1778242865555,29.59,80288.13,56.5,-0.13034,0.0001,14.95242]
[1778242866059,29.59,80288.17,56.5,-0.13033,0.0001,14.95203]
[1778242868091,29.59,80276.31,56.5,-0.13154,0.0001,15.04521]
[1778242868808,29.59,80275.16,56.5,-0.13165,0.0001,15.05407]
[1778242872272,29.59,80276.01,56.5,-0.13156,0.0001,15.04697]
[1778242874626,29.59,80266.08,56.5,-0.13257,0.0001,15.12445]
[1778242874885,29.59,80265.36,56.5,-0.13264,0.0001,15.12984]
[1778242877384,29.59,80266.58,56.5,-0.13251,0.0001,15.12024]
[1778242877385,29.59,80266.58,56.5,-0.13251,0.0001,15.12024]
[1778242877532,29.59,80266.67,56.5,-0.1325,0.0001,15.11958]
[1778242878029,29.59,80266.67,56.5,-0.1325,0.0001,15.11958]
[1778242878039,29.59,80266.67,56.5,-0.1325,0.0001,15.11958]
[1778242879637,29.59,80275.34,56.5,-0.13161,0.0001,15.05072]
[1778242882221,29.59,80282.74,56.5,-0.13085,0.0001,14.9922]
[1778242882572,29.59,80282.74,56.5,-0.13085,0.0001,14.9922]
[1778242885078,29.59,80277.78,56.5,-0.13135,0.0001,15.03096]
[1778242890381,29.59,80279.5,56.5,-0.13117,0.0001,15.01693]
[1778242891327,29.59,80279.54,56.5,-0.13117,0.0001,15.01652]
[1778242891968,29.59,80279.54,56.5,-0.13114,0.0001,15.01232]
[1778242897815,29.59,80282.29,56.5,-0.13085,0.0001,14.99027]
[1778242902187,29.59,80282.15,56.5,-0.13086,0.0001,14.99127]
[1778242902789,29.59,80282.19,56.5,-0.13086,0.0001,14.99092]
[1778242904811,29.59,80282.22,56.5,-0.13085,0.0001,14.99062]
[1778242904923,29.59,80282.22,56.5,-0.13085,0.0001,14.99062]
[1778242905758,29.59,80282.15,56.5,-0.13086,0.0001,14.99114]
[1778242907364,29.59,80282.82,56.5,-0.13079,0.0001,14.98584]
[1778242910451,29.59,80284.31,56.5,-0.13064,0.0001,14.97382]
[1778242913456,29.58,80284.4,56.5,-0.13062,0.0001,14.97259]
[1778242915556,29.58,80281.74,56.5,-0.13089,0.0001,14.99302]
[1778242916324,29.58,80283.17,56.5,-0.13074,0.0001,14.98147]
[1778242919183,29.58,80283.14,56.5,-0.13074,0.0001,14.98139]
[1778242922038,29.58,80282.86,56.5,-0.13076,0.0001,14.98352]
[1778242922134,29.58,80282.86,56.5,-0.13076,0.0001,14.98352]
[1778242928025,29.58,80281.22,56.5,-0.13093,0.0001,14.99611]
[1778242928699,29.58,80281.22,56.5,-0.13093,0.0001,14.99611]
[1778242934189,29.58,80282.14,56.5,-0.13083,0.0001,14.98856]
[1778242937973,29.58,80285.06,56.5,-0.13053,0.0001,14.96538]
[1778242939293,29.58,80287.18,56.5,-0.13031,0.0001,14.94867]
[1778242940688,29.58,80286.64,56.5,-0.13037,0.0001,14.95292]
[1778242941582,29.58,80286.64,56.5,-0.13037,0.0001,14.95292]
[1778242945330,29.58,80287.2,56.5,-0.13031,0.0001,14.94842]
[1778242951192,29.58,80286.63,56.5,-0.13034,0.0001,14.9487]
[1778242956227,29.58,80285.97,56.5,-0.1304,0.0001,14.95382]
[1778242961262,29.58,80290.7,56.5,-0.12993,0.0001,14.91662]
[1778242966297,29.58,80290.54,56.5,-0.12994,0.0001,14.91799]
[1778242971332,29.58,80290.43,56.5,-0.12996,0.0001,14.91898]
[1778242976368,29.58,80288.71,56.5,-0.13013,0.0001,14.93257]
[1778242981405,29.58,80288.74,56.5,-0.13013,0.0001,14.93234]
[1778242984410,29.58,80288.96,56.5,-0.13011,0.0001,14.93061]
[1778242986477,29.58,80286.18,56.5,-0.13039,0.0001,14.95248]
[1778242990602,29.58,80283.55,56.5,-0.13065,0.0001,14.973]
[1778242991050,29.58,80283.67,56.5,-0.13064,0.0001,14.97201]
[1778242993118,29.58,80282.35,56.5,-0.13077,0.0001,14.98231]
[1778242994694,29.58,80282.91,56.5,-0.13072,0.0001,14.97785]
[1778242995068,29.58,80283.18,56.5,-0.13069,0.0001,14.97567]
[1778243000538,29.58,80285.97,56.5,-0.1304,0.0001,14.95358]
[1778243005573,29.58,80286.01,56.5,-0.1304,0.0001,14.95324]
[1778243008964,29.58,80286.7,56.5,-0.13033,0.0001,14.94781]
[1778243011451,29.58,80287.3,56.5,-0.13027,0.0001,14.94309]
[1778243013238,29.58,80297.18,56.5,-0.12924,0.0001,14.86105]
[1778243018667,29.58,80302.83,56.5,-0.12866,0.0001,14.8161]
[1778243023703,29.58,80302.27,56.5,-0.12871,0.0001,14.82007]
[1778243030812,29.58,80302.71,56.5,-0.12866,0.0001,14.81624]
[1778243033203,29.58,80302.82,56.5,-0.12864,0.0001,14.81494]
[1778243038456,29.58,80295.01,56.5,-0.12943,0.0001,14.87592]
[1778243044283,29.58,80292.14,56.5,-0.12972,0.0001,14.89839]
[1778243049929,29.58,80298.44,56.5,-0.12907,0.0001,14.84812]
[1778243056355,29.57,80298.26,56.5,-0.12908,0.0001,14.84861]
[1778243062977,29.57,80298.07,56.5,-0.12908,0.0001,14.8486]
[1778243068015,29.57,80299.04,56.5,-0.12897,0.0001,14.83998]
[1778243073391,29.57,80299.01,56.5,-0.12896,0.0001,14.83961]
[1778243077337,29.57,80299.45,56.5,-0.12888,0.0001,14.83099]
[1778243083121,29.57,80301.55,56.5,-0.12865,0.0001,14.81324]
[1778243088156,29.56,80302.34,56.5,-0.12856,0.0001,14.80633]
[1778243094754,29.56,80303.43,56.5,-0.12844,0.0001,14.79727]
[1778243095888,29.56,80301.47,56.5,-0.12864,0.0001,14.81237]
[1778243097970,29.56,80293.29,56.5,-0.12946,0.0001,14.87666]
[1778243103261,29.56,80292.91,56.5,-0.12949,0.0001,14.87866]
[1778243109304,29.56,80294.54,56.5,-0.12931,0.0001,14.8646]
[1778243111345,29.56,80293.58,56.5,-0.1294,0.0001,14.87198]
[1778243118366,29.56,80289.24,56.5,-0.12984,0.0001,14.90611]
[1778243123401,29.56,80287.01,56.5,-0.13007,0.0001,14.92374]
[1778243126876,29.56,80287.15,56.5,-0.13006,0.0001,14.92266]
[1778243132464,29.56,80285.99,56.5,-0.13013,0.0001,14.92648]
[1778243137499,29.56,80286.26,56.5,-0.13009,0.0001,14.92322]
[1778243140390,29.55,80285.76,56.5,-0.13013,0.0001,14.92673]
[1778243145555,29.55,80284.65,56.5,-0.13023,0.0001,14.93418]
[1778243147160,29.55,80284.42,56.5,-0.13025,0.0001,14.93577]
[1778243147296,29.55,80284.42,56.5,-0.13025,0.0001,14.93577]
[1778243148092,29.55,80280.11,56.5,-0.13069,0.0001,14.96952]
[1778243148718,29.55,80280.11,56.5,-0.13069,0.0001,14.96952]
[1778243150809,29.55,80273.54,56.5,-0.13136,0.0001,15.02123]
[1778243151054,29.55,80273.4,56.5,-0.13137,0.0001,15.02224]
[1778243156793,29.55,80273.59,56.5,-0.13134,0.0001,15.02028]
[1778243162085,29.55,80273.0,56.5,-0.1314,0.0001,15.02443]
[1778243165241,29.55,80266.79,56.5,-0.13203,0.0001,15.07313]
[1778243169703,29.55,80267.28,56.5,-0.13197,0.0001,15.06871]
[1778243170394,29.55,80266.74,56.5,-0.13203,0.0001,15.07285]
[1778243172808,29.55,80269.01,56.5,-0.13179,0.0001,15.05467]
[1778243173786,29.55,80269.72,56.5,-0.13172,0.0001,15.04897]
[1778243179485,29.55,80270.07,56.5,-0.13167,0.0001,15.0457]
[1778243180812,29.55,80270.07,56.5,-0.13167,0.0001,15.04562]
[1778243185852,29.55,80268.77,56.5,-0.1318,0.0001,15.05542]
[1778243188655,29.55,80268.43,56.5,-0.13183,0.0001,15.05794]
[1778243190308,29.55,80268.46,56.5,-0.13183,0.0001,15.05754]
[1778243190909,29.55,80268.46,56.5,-0.13183,0.0001,15.05754]
[1778243192809,29.55,80268.89,56.5,-0.13175,0.0001,15.04986]
[1778243194169,29.55,80268.93,56.5,-0.13175,0.0001,15.0494]
[1778243194756,29.55,80268.93,56.5,-0.13175,0.0001,15.0494]
[1778243195586,29.54,80269.26,56.5,-0.13171,0.0001,15.04673]
[1778243197488,29.54,80270.11,56.5,-0.13162,0.0001,15.03989]
[1778243200371,29.54,80270.11,56.5,-0.13162,0.0001,15.03984]
[1778243203178,29.54,80269.91,56.5,-0.13164,0.0001,15.04127]
[1778243203747,29.54,80269.91,56.5,-0.13164,0.0001,15.04127]
[1778243205394,29.54,80269.91,56.5,-0.13164,0.0001,15.04112]
[1778243207668,29.54,80269.43,56.5,-0.13169,0.0001,15.04476]
[1778243209239,29.54,80269.93,56.5,-0.13164,0.0001,15.04072]
[1778243210114,29.54,80269.74,56.5,-0.13165,0.0001,15.04217]
[1778243210373,29.54,80269.74,56.5,-0.13165,0.0001,15.04217]
[1778243212427,29.54,80271.05,56.5,-0.13152,0.0001,15.03174]
[1778243212750,29.54,80271.05,56.5,-0.13152,0.0001,15.03174]
[1778243212820,29.54,80271.05,56.5,-0.13152,0.0001,15.03174]
[1778243217073,29.54,80284.36,56.5,-0.13015,0.0001,14.92575]
[1778243222108,29.54,80288.91,56.5,-0.12968,0.0001,14.88934]
[1778243227143,29.54,80287.39,56.5,-0.12983,0.0001,14.90083]
[1778243232178,29.54,80288.51,56.5,-0.12971,0.0001,14.89148]
[1778243237213,29.54,80289.06,56.5,-0.12964,0.0001,14.88661]
[1778243242248,29.54,80289.12,56.5,-0.12963,0.0001,14.88558]
[1778243247284,29.54,80295.18,56.5,-0.12901,0.0001,14.83733]
[1778243252318,29.54,80295.04,56.5,-0.12899,0.0001,14.83402]
[1778243257353,29.54,80292.88,56.5,-0.12921,0.0001,14.85074]
[1778243262388,29.53,80291.01,56.5,-0.12939,0.0001,14.86484]
[1778243268845,29.53,80291.8,56.5,-0.1293,0.0001,14.85825]
[1778243274472,29.53,80293.01,56.5,-0.12917,0.0001,14.84772]
[1778243279509,29.53,80294.5,56.5,-0.12901,0.0001,14.8355]
[1778243284544,29.53,80281.88,56.5,-0.13028,0.0001,14.93425]
[1778243289579,29.53,80281.09,56.5,-0.13035,0.0001,14.93932]
[1778243294614,29.53,80282.1,56.5,-0.13023,0.0001,14.9303]
[1778243299649,29.53,80285.6,56.5,-0.12987,0.0001,14.90175]
[1778243304684,29.52,80286.39,56.5,-0.12978,0.0001,14.89472]
[1778243309719,29.52,80280.67,56.5,-0.13035,0.0001,14.93892]
[1778243314788,29.52,80284.82,56.5,-0.12988,0.0001,14.90126]
[1778243320367,29.52,80284.09,56.5,-0.12995,0.0001,14.90603]
[1778243325993,29.52,80291.21,56.5,-0.12921,0.0001,14.84917]
[1778243331876,29.52,80292.11,56.5,-0.12912,0.0001,14.8415]
[1778243336911,29.52,80291.17,56.5,-0.12921,0.0001,14.84847]
[1778243340165,29.52,80294.16,56.5,-0.1289,0.0001,14.82466]
[1778243340316,29.52,80294.16,56.5,-0.1289,0.0001,14.82466]
[1778243340939,29.52,80296.74,56.5,-0.12864,0.0001,14.80427]
[1778243345073,29.52,80299.42,56.5,-0.12836,0.0001,14.78278]
[1778243345416,29.52,80300.47,56.5,-0.12826,0.0001,14.77441]
[1778243345733,29.52,80300.47,56.5,-0.12826,0.0001,14.77441]
[1778243346038,29.52,80300.47,56.5,-0.12826,0.0001,14.77441]
[1778243346371,29.52,80304.39,56.5,-0.12786,0.0001,14.74346]
[1778243346981,29.52,80309.4,56.5,-0.12736,0.0001,14.70395]
[1778243352016,29.51,80307.8,56.5,-0.1275,0.0001,14.7148]
[1778243352173,29.51,80307.8,56.5,-0.1275,0.0001,14.7148]
[1778243352239,29.51,80307.8,56.5,-0.12749,0.0001,14.71446]
[1778243354039,29.51,80307.8,56.5,-0.12749,0.0001,14.71446]
[1778243356431,29.51,80309.41,56.5,-0.12733,0.0001,14.7018]
[1778243357051,29.51,80310.57,56.5,-0.12721,0.0001,14.69269]
[1778243362086,29.51,80310.99,56.5,-0.12716,0.0001,14.68799]
[1778243367118,29.51,80310.7,56.5,-0.12718,0.0001,14.68975]
[1778243370226,29.51,80311.9,56.5,-0.12704,0.0001,14.67906]
[1778243376008,29.51,80312.25,56.5,-0.12696,0.0001,14.67084]
[1778243378572,29.5,80311.97,56.5,-0.12698,0.0001,14.6724]
[1778243384244,29.5,80312.89,56.5,-0.12686,0.0001,14.66244]
[1778243385574,29.5,80312.89,56.5,-0.12686,0.0001,14.66244]
[1778243385617,29.5,80312.89,56.5,-0.12686,0.0001,14.66244]
[1778243391315,29.5,80308.78,56.5,-0.12725,0.0001,14.69348]
[1778243397333,29.5,80310.62,56.5,-0.12705,0.0001,14.67767]
[1778243401334,29.5,80313.93,56.5,-0.12671,0.0001,14.6512]
[1778243401571,29.5,80313.93,56.5,-0.12671,0.0001,14.6512]
[1778243401647,29.5,80313.93,56.5,-0.12671,0.0001,14.6512]
[1778243401967,29.5,80313.93,56.5,-0.12671,0.0001,14.6512]
[1778243402037,29.5,80313.93,56.5,-0.12671,0.0001,14.6512]
[1778243402103,29.5,80316.86,56.5,-0.12642,0.0001,14.62803]
[1778243402752,29.5,80316.86,56.5,-0.12642,0.0001,14.62803]
[1778243403114,29.49,80337.21,56.5,-0.12439,0.0001,14.46778]
[1778243403505,29.49,80337.21,56.5,-0.12439,0.0001,14.46778]
[1778243403925,29.49,80337.21,56.5,-0.12439,0.0001,14.46778]
[1778243404093,29.49,80356.91,56.5,-0.12246,0.0001,14.31326]
[1778243404309,29.49,80356.91,56.5,-0.12246,0.0001,14.31326]
[1778243405103,29.49,80377.27,56.5,-0.12048,0.0001,14.15387]
[1778243405247,29.49,80377.27,56.5,-0.12048,0.0001,14.15387]
[1778243405487,29.49,80377.27,56.5,-0.12048,0.0001,14.15387]
[1778243405548,29.49,80377.27,56.5,-0.12048,0.0001,14.15387]
[1778243405969,29.49,80377.27,56.5,-0.12048,0.0001,14.15387]
[1778243406083,29.49,80377.27,56.5,-0.12048,0.0001,14.15387]
[1778243406107,29.49,80411.13,56.5,-0.11724,9e-05,13.88989]
[1778243406782,29.49,80411.13,56.5,-0.11724,9e-05,13.88989]
[1778243406881,29.49,80456.09,56.5,-0.11304,9e-05,13.54189]
[1778243407316,29.49,80456.09,56.5,-0.11304,9e-05,13.54189]
[1778243407578,29.49,80473.43,56.5,-0.11146,9e-05,13.40866]
[1778243408290,29.49,80473.43,56.5,-0.11146,9e-05,13.40866]
[1778243408971,29.49,80473.43,56.5,-0.11146,9e-05,13.40866]
[1778243409335,29.49,80470.79,56.5,-0.1117,9e-05,13.42922]
[1778243410350,29.49,80465.49,56.5,-0.11219,9e-05,13.47019]
[1778243410549,29.49,80465.49,56.5,-0.11219,9e-05,13.47019]
[1778243411053,29.49,80457.46,56.5,-0.11293,9e-05,13.53214]
[1778243411231,29.49,80457.46,56.5,-0.11293,9e-05,13.53214]
[1778243411553,29.49,80457.46,56.5,-0.11293,9e-05,13.53214]
[1778243411750,29.49,80457.46,56.5,-0.11293,9e-05,13.53214]
[1778243411851,29.51,80434.56,56.5,-0.11514,9e-05,13.71672]
[1778243412680,29.51,80434.56,56.5,-0.11514,9e-05,13.71672]
[1778243412736,29.51,80434.56,56.5,-0.11514,9e-05,13.71672]
[1778243412963,29.51,80434.56,56.5,-0.11514,9e-05,13.71672]
[1778243412998,29.51,80411.0,56.5,-0.11735,9e-05,13.89931]
[1778243413206,29.51,80411.0,56.5,-0.11735,9e-05,13.89931]
[1778243413226,29.51,80411.0,56.5,-0.11735,9e-05,13.89931]
[1778243413487,29.51,80411.0,56.5,-0.11735,9e-05,13.89931]
[1778243413931,29.51,80411.0,56.5,-0.11735,9e-05,13.89931]
[1778243414005,29.51,80402.22,56.5,-0.11819,0.0001,13.96736]
[1778243414587,29.51,80402.22,56.5,-0.11819,0.0001,13.96736]
[1778243414657,29.51,80402.22,56.5,-0.11819,0.0001,13.96736]
[1778243414952,29.51,80402.22,56.5,-0.11819,0.0001,13.96736]
[1778243415084,29.51,80381.73,56.5,-0.12015,0.0001,14.1272]
[1778243415469,29.51,80381.73,56.5,-0.12015,0.0001,14.1272]
[1778243415642,29.51,80381.73,56.5,-0.12015,0.0001,14.1272]
[1778243415995,29.51,80366.04,56.5,-0.12167,0.0001,14.24977]
[1778243416428,29.51,80366.04,56.5,-0.12167,0.0001,14.24977]
[1778243416462,29.51,80366.04,56.5,-0.12167,0.0001,14.24977]
[1778243416949,29.51,80366.04,56.5,-0.12167,0.0001,14.24977]
[1778243417531,29.51,80371.51,56.5,-0.12114,0.0001,14.20707]
[1778243417760,29.51,80371.51,56.5,-0.12114,0.0001,14.20707]
[1778243418621,29.51,80372.18,56.5,-0.12107,0.0001,14.20189]
[1778243419151,29.51,80351.44,56.5,-0.12309,0.0001,14.36402]
[1778243419221,29.51,80351.44,56.5,-0.12309,0.0001,14.36402]
[1778243419883,29.51,80351.44,56.5,-0.12309,0.0001,14.36402]
[1778243419903,29.51,80351.44,56.5,-0.12309,0.0001,14.36402]
[1778243420119,29.51,80351.44,56.5,-0.12309,0.0001,14.36402]
[1778243419986,29.51,80330.7,56.5,-0.12513,0.0001,14.52637]
[1778243420267,29.51,80330.7,56.5,-0.12513,0.0001,14.52637]
[1778243420393,29.51,80330.7,56.5,-0.12513,0.0001,14.52637]
[1778243420461,29.51,80330.7,56.5,-0.12513,0.0001,14.52637]
[1778243420553,29.51,80330.7,56.5,-0.12513,0.0001,14.52637]
[1778243421007,29.51,80330.7,56.5,-0.12513,0.0001,14.52637]
[1778243421083,29.51,80320.71,56.5,-0.12612,0.0001,14.6044]
[1778243421267,29.51,80320.71,56.5,-0.12612,0.0001,14.6044]
[1778243422194,29.51,80320.71,56.5,-0.12612,0.0001,14.6044]
[1778243421933,29.51,80311.58,56.5,-0.12703,0.0001,14.67633]
[1778243422473,29.51,80311.58,56.5,-0.12703,0.0001,14.67633]
[1778243423182,29.51,80311.58,56.5,-0.12703,0.0001,14.67633]
[1778243422540,29.51,80307.71,56.5,-0.12742,0.0001,14.70651]
[1778243423727,29.51,80307.71,56.5,-0.12742,0.0001,14.70651]
[1778243424567,29.5,80312.65,56.5,-0.12691,0.0001,14.66699]
[1778243425949,29.5,80323.66,56.5,-0.12581,0.0001,14.57985]
[1778243426010,29.5,80323.66,56.5,-0.12581,0.0001,14.57985]
[1778243426107,29.5,80323.66,56.5,-0.12581,0.0001,14.57985]
[1778243426145,29.5,80323.66,56.5,-0.12581,0.0001,14.57985]
[1778243426192,29.5,80323.66,56.5,-0.12581,0.0001,14.57985]
[1778243426089,29.5,80328.55,56.5,-0.12532,0.0001,14.54097]
[1778243426964,29.5,80328.55,56.5,-0.12532,0.0001,14.54097]
[1778243427059,29.5,80316.58,56.5,-0.12651,0.0001,14.63525]
[1778243428172,29.5,80316.58,56.5,-0.12651,0.0001,14.63525]
[1778243427575,29.5,80290.6,56.5,-0.12912,0.0001,14.83988]
[1778243428527,29.5,80290.6,56.5,-0.12912,0.0001,14.83988]
[1778243428670,29.5,80290.6,56.5,-0.12912,0.0001,14.83988]
[1778243429124,29.5,80294.85,56.5,-0.12869,0.0001,14.80619]
[1778243429760,29.5,80294.85,56.5,-0.12869,0.0001,14.80619]
[1778243429810,29.5,80294.85,56.5,-0.12869,0.0001,14.80619]
[1778243430167,29.5,80294.85,56.5,-0.12869,0.0001,14.80619]
[1778243429837,29.5,80307.52,56.5,-0.12741,0.0001,14.70587]
[1778243430552,29.5,80307.52,56.5,-0.12741,0.0001,14.70587]
[1778243433704,29.5,80312.82,56.5,-0.12684,0.0001,14.65898]
[1778243434634,29.5,80313.29,56.5,-0.12678,0.0001,14.65494]
[1778243435057,29.5,80313.24,56.5,-0.12678,0.0001,14.655]
[1778243436153,29.5,80313.24,56.5,-0.12678,0.0001,14.655]
[1778243436590,29.5,80311.82,56.5,-0.12692,0.0001,14.66591]
[1778243436611,29.5,80311.82,56.5,-0.12692,0.0001,14.66591]
[1778243436927,29.5,80317.63,56.5,-0.12634,0.0001,14.61996]
[1778243437814,29.5,80317.63,56.5,-0.12634,0.0001,14.61996]
[1778243439195,29.5,80323.48,56.5,-0.12575,0.0001,14.57343]
[1778243439840,29.5,80329.03,56.5,-0.12519,0.0001,14.52935]
[1778243439925,29.5,80329.03,56.5,-0.12519,0.0001,14.52935]
[1778243439998,29.5,80329.03,56.5,-0.12519,0.0001,14.52935]
[1778243440935,29.5,80322.66,56.5,-0.12582,0.0001,14.57893]
[1778243441026,29.5,80316.97,56.5,-0.12638,0.0001,14.62313]
[1778243442947,29.49,80311.65,56.5,-0.12691,0.0001,14.66476]
[1778243444837,29.49,80309.09,56.5,-0.12716,0.0001,14.68436]
[1778243444890,29.49,80308.8,56.5,-0.12719,0.0001,14.68637]
[1778243446333,29.49,80304.89,56.5,-0.12757,0.0001,14.71651]
[1778243446431,29.49,80304.89,56.5,-0.12757,0.0001,14.71651]
[1778243446518,29.49,80304.89,56.5,-0.12757,0.0001,14.71651]
[1778243446640,29.49,80304.89,56.5,-0.12757,0.0001,14.71651]
[1778243446933,29.49,80301.03,56.5,-0.12795,0.0001,14.74624]
[1778243447738,29.49,80289.76,56.5,-0.12909,0.0001,14.83504]
[1778243448977,29.49,80289.76,56.5,-0.12909,0.0001,14.83504]
[1778243449041,29.49,80289.76,56.5,-0.12909,0.0001,14.83504]
[1778243449409,29.49,80284.7,56.5,-0.1296,0.0001,14.8748]
[1778243449799,29.49,80284.7,56.5,-0.1296,0.0001,14.8748]
[1778243450040,29.49,80284.7,56.5,-0.1296,0.0001,14.8748]
[1778243450126,29.49,80272.67,56.5,-0.13082,0.0001,14.96957]
[1778243450497,29.49,80272.67,56.5,-0.13082,0.0001,14.96957]
[1778243450798,29.49,80272.67,56.5,-0.13082,0.0001,14.96957]
[1778243451098,29.49,80272.67,56.5,-0.13082,0.0001,14.96957]
[1778243451139,29.49,80255.25,56.5,-0.13261,0.0001,15.10697]
[1778243452020,29.49,80242.38,56.5,-0.13394,0.0001,15.20889]
[1778243453870,29.49,80231.6,56.5,-0.13506,0.0001,15.29421]
[1778243453886,29.49,80231.6,56.5,-0.13506,0.0001,15.29421]
[1778243453928,29.49,80231.6,56.5,-0.13506,0.0001,15.29421]
[1778243454080,29.49,80228.03,56.5,-0.13543,0.0001,15.32226]
[1778243454986,29.49,80228.03,56.5,-0.13543,0.0001,15.32226]
[1778243455019,29.49,80228.03,56.5,-0.13543,0.0001,15.32226]
[1778243455123,29.49,80221.14,56.5,-0.13615,0.00011,15.37629]
[1778243457691,29.49,80217.3,56.5,-0.13654,0.00011,15.40598]
[1778243457762,29.49,80217.3,56.5,-0.13654,0.00011,15.40598]
[1778243458022,29.49,80216.39,56.5,-0.13663,0.00011,15.41278]
[1778243459193,29.49,80216.39,56.5,-0.13663,0.00011,15.41278]
[1778243459213,29.49,80216.39,56.5,-0.13663,0.00011,15.41278]
[1778243459340,29.49,80214.4,56.5,-0.13684,0.00011,15.42826]
[1778243459429,29.49,80214.4,56.5,-0.13684,0.00011,15.42826]
[1778243459822,29.49,80204.88,56.5,-0.13784,0.00011,15.50355]
[1778243460505,29.49,80204.88,56.5,-0.13784,0.00011,15.50355]
[1778243460745,29.49,80204.88,56.5,-0.13784,0.00011,15.50355]
[1778243460984,29.49,80204.88,56.5,-0.13784,0.00011,15.50355]
[1778243461119,29.49,80204.88,56.5,-0.13784,0.00011,15.50355]
[1778243461142,29.49,80204.88,56.5,-0.13784,0.00011,15.50355]
[1778243461180,29.49,80205.93,56.5,-0.13773,0.00011,15.49538]
[1778243462559,29.49,80213.01,56.5,-0.13698,0.00011,15.43867]
[1778243462804,29.49,80213.01,56.5,-0.13698,0.00011,15.43867]
[1778243463863,29.48,80234.08,56.5,-0.13476,0.0001,15.2708]
[1778243467098,29.48,80238.37,56.5,-0.13431,0.0001,15.23658]
[1778243467395,29.48,80238.46,56.5,-0.13429,0.0001,15.23579]
[1778243468018,29.48,80238.46,56.5,-0.13429,0.0001,15.23579]
[1778243468355,29.48,80241.11,56.5,-0.13402,0.0001,15.21471]
[1778243468444,29.48,80241.11,56.5,-0.13402,0.0001,15.21471]
[1778243469089,29.48,80241.11,56.5,-0.13402,0.0001,15.21471]
[1778243469119,29.48,80241.11,56.5,-0.13402,0.0001,15.21471]
[1778243469175,29.48,80254.15,56.5,-0.13267,0.0001,15.11137]
[1778243469910,29.48,80265.91,56.5,-0.13145,0.0001,15.01781]
[1778243470555,29.48,80265.91,56.5,-0.13145,0.0001,15.01781]
[1778243471114,29.48,80267.94,56.5,-0.13124,0.0001,15.00137]
[1778243471618,29.48,80267.94,56.5,-0.13124,0.0001,15.00137]
[1778243471861,29.48,80267.94,56.5,-0.13124,0.0001,15.00137]
[1778243471924,29.48,80267.12,56.5,-0.13132,0.0001,15.00779]
[1778243477127,29.48,80269.95,56.5,-0.13102,0.0001,14.98481]
[1778243477170,29.48,80268.91,56.5,-0.13113,0.0001,14.99291]
[1778243478279,29.48,80264.13,56.5,-0.13162,0.0001,15.03094]
[1778243478672,29.48,80264.13,56.5,-0.13162,0.0001,15.03094]
[1778243479188,29.48,80259.83,56.5,-0.13206,0.0001,15.06513]
[1778243479988,29.48,80244.58,56.5,-0.13364,0.0001,15.18609]
[1778243481646,29.48,80238.78,56.5,-0.13425,0.0001,15.2321]
[1778243481667,29.48,80238.78,56.5,-0.13425,0.0001,15.2321]
[1778243483661,29.48,80233.27,56.5,-0.13482,0.0001,15.27569]
[1778243484625,29.48,80233.8,56.5,-0.13476,0.0001,15.27139]
[1778243487125,29.48,80239.14,56.5,-0.1342,0.0001,15.22889]
[1778243488531,29.48,80247.31,56.5,-0.13336,0.0001,15.16411]
[1778243494088,29.48,80242.06,56.5,-0.13388,0.0001,15.20203]
[1778243494428,29.48,80242.06,56.5,-0.13388,0.0001,15.20203]
[1778243495361,29.48,80242.21,56.5,-0.13386,0.0001,15.20084]
[1778243495364,29.48,80242.21,56.5,-0.13386,0.0001,15.20084]
[1778243496433,29.48,80237.27,56.5,-0.13438,0.0001,15.24001]
[1778243502084,29.48,80234.54,56.5,-0.13466,0.0001,15.26142]
[1778243503165,29.48,80234.98,56.5,-0.13461,0.0001,15.25786]
[1778243503549,29.48,80232.95,56.5,-0.13482,0.0001,15.27389]
[1778243503694,29.48,80232.95,56.5,-0.13482,0.0001,15.27389]
[1778243503883,29.48,80232.95,56.5,-0.13482,0.0001,15.27389]
[1778243504158,29.48,80219.75,56.5,-0.13621,0.00011,15.37856]
[1778243504703,29.48,80219.75,56.5,-0.13621,0.00011,15.37856]
[1778243504726,29.48,80219.75,56.5,-0.13621,0.00011,15.37856]
[1778243505165,29.48,80207.71,56.5,-0.13747,0.00011,15.47398]
[1778243505505,29.48,80207.71,56.5,-0.13747,0.00011,15.47398]
[1778243507137,29.48,80203.29,56.5,-0.13794,0.00011,15.50907]
[1778243507179,29.48,80201.21,56.5,-0.13816,0.00011,15.52552]
[1778243507763,29.48,80201.21,56.5,-0.13816,0.00011,15.52552]
[1778243508186,29.48,80201.95,56.5,-0.13809,0.00011,15.51984]
[1778243509696,29.48,80200.78,56.5,-0.13821,0.00011,15.52903]
[1778243510201,29.48,80196.27,56.5,-0.13869,0.00011,15.5648]
[1778243510310,29.48,80196.27,56.5,-0.13869,0.00011,15.5648]
[1778243511339,29.48,80192.2,56.5,-0.13912,0.00011,15.59736]
[1778243512389,29.48,80191.39,56.5,-0.13921,0.00011,15.60395]
[1778243514164,29.48,80181.19,56.5,-0.14031,0.00011,15.68523]
[1778243520271,29.48,80190.86,56.5,-0.13927,0.00011,15.6085]
[1778243520605,29.48,80190.86,56.5,-0.13927,0.00011,15.6085]
[1778243521122,29.48,80190.86,56.5,-0.13927,0.00011,15.6085]
[1778243523889,29.48,80196.08,56.5,-0.13872,0.00011,15.56733]
[1778243524299,29.48,80197.73,56.5,-0.13855,0.00011,15.55436]
[1778243524354,29.48,80197.73,56.5,-0.13855,0.00011,15.55436]
[1778243524446,29.48,80197.73,56.5,-0.13855,0.00011,15.55436]
[1778243524584,29.48,80197.73,56.5,-0.13855,0.00011,15.55436]
[1778243525030,29.48,80197.73,56.5,-0.13855,0.00011,15.55422]
[1778243526313,29.48,80208.66,56.5,-0.13738,0.00011,15.46687]
[1778243527363,29.48,80208.66,56.5,-0.13738,0.00011,15.46687]
[1778243529269,29.48,80208.52,56.5,-0.13738,0.00011,15.46729]
[1778243529854,29.48,80202.55,56.5,-0.13801,0.00011,15.51404]
[1778243532124,29.48,80203.97,56.5,-0.13786,0.00011,15.50268]
[1778243532383,29.48,80206.91,56.5,-0.13754,0.00011,15.47925]
[1778243532420,29.48,80206.91,56.5,-0.13754,0.00011,15.47925]
[1778243532521,29.48,80206.91,56.5,-0.13754,0.00011,15.47925]
[1778243532593,29.48,80209.58,56.5,-0.13726,0.00011,15.45801]
[1778243534706,29.48,80211.89,56.5,-0.13701,0.00011,15.43932]
[1778243536518,29.48,80215.54,56.5,-0.13662,0.00011,15.40974]
[1778243536703,29.48,80215.54,56.5,-0.13662,0.00011,15.40974]
[1778243536765,29.48,80215.54,56.5,-0.13662,0.00011,15.40974]
[1778243536845,29.48,80215.54,56.5,-0.13662,0.00011,15.40974]
[1778243537468,29.48,80217.8,56.5,-0.13638,0.00011,15.39152]
[1778243539923,29.48,80226.58,56.5,-0.13545,0.0001,15.32157]
[1778243541730,29.48,80234.02,56.5,-0.13467,0.0001,15.26217]
[1778243542053,29.48,80234.02,56.5,-0.13467,0.0001,15.26217]
[1778243547781,29.48,80239.66,56.5,-0.13407,0.0001,15.21689]
[1778243553768,29.47,80239.96,56.5,-0.13401,0.0001,15.2102]
[1778243557316,29.47,80244.35,56.5,-0.13355,0.0001,15.1754]
[1778243557349,29.47,80244.35,56.5,-0.13355,0.0001,15.1754]
[1778243557458,29.47,80244.95,56.5,-0.13349,0.0001,15.17068]
[1778243558194,29.47,80253.78,56.5,-0.13258,0.0001,15.10078]
[1778243559784,29.47,80257.31,56.5,-0.13221,0.0001,15.07266]
[1778243560450,29.47,80259.24,56.5,-0.13201,0.0001,15.05725]
[1778243562320,29.47,80258.74,56.5,-0.13207,0.0001,15.06137]
[1778243568045,29.48,80255.28,56.5,-0.13243,0.0001,15.08919]
[1778243576060,29.48,80259.16,56.5,-0.13204,0.0001,15.05982]
[1778243580849,29.48,80260.39,56.5,-0.13193,0.0001,15.05079]
[1778243586905,29.48,80269.23,56.5,-0.13104,0.0001,14.98212]
[1778243592951,29.48,80267.75,56.5,-0.13121,0.0001,14.99531]
[1778243592968,29.48,80267.75,56.5,-0.13121,0.0001,14.99531]
[1778243592991,29.48,80267.75,56.5,-0.13121,0.0001,14.99531]
[1778243593345,29.48,80267.75,56.5,-0.13121,0.0001,14.99531]
[1778243593366,29.48,80267.59,56.5,-0.13123,0.0001,14.99681]
[1778243593402,29.48,80267.59,56.5,-0.13123,0.0001,14.99681]
[1778243593532,29.48,80267.59,56.5,-0.13123,0.0001,14.99681]
[1778243593760,29.48,80267.59,56.5,-0.13123,0.0001,14.99681]
[1778243593823,29.48,80279.9,56.5,-0.12997,0.0001,14.89952]
[1778243594612,29.48,80279.9,56.5,-0.12997,0.0001,14.89952]
[1778243594914,29.48,80291.69,56.5,-0.12877,0.0001,14.80625]
[1778243599866,29.48,80294.8,56.5,-0.12845,0.0001,14.78131]
[1778243601419,29.48,80299.27,56.5,-0.12799,0.0001,14.74592]
[1778243602488,29.48,80299.25,56.5,-0.128,0.0001,14.74602]
[1778243603666,29.48,80299.26,56.5,-0.12799,0.0001,14.74588]
[1778243603716,29.48,80299.26,56.5,-0.12799,0.0001,14.74588]
[1778243605207,29.48,80298.96,56.5,-0.12802,0.0001,14.74817]
[1778243606937,29.48,80300.2,56.5,-0.1279,0.0001,14.73823]
[1778243607817,29.48,80303.07,56.5,-0.12761,0.0001,14.71554]
[1778243610749,29.48,80306.52,56.5,-0.12726,0.0001,14.68833]
[1778243615938,29.48,80301.76,56.5,-0.1277,0.0001,14.72134]
[1778243619300,29.48,80301.87,56.5,-0.12769,0.0001,14.72035]
[1778243623638,29.48,80291.53,56.5,-0.12873,0.0001,14.80133]
[1778243624003,29.48,80291.76,56.5,-0.1287,0.0001,14.79934]
[1778243625231,29.48,80291.76,56.5,-0.1287,0.0001,14.79934]
[1778243625332,29.48,80292.09,56.5,-0.12867,0.0001,14.79692]
[1778243631051,29.48,80292.65,56.5,-0.1286,0.0001,14.79153]
[1778243633767,29.48,80296.77,56.5,-0.12818,0.0001,14.75875]
[1778243633832,29.48,80296.77,56.5,-0.12818,0.0001,14.75875]
[1778243633833,29.48,80296.77,56.5,-0.12818,0.0001,14.75875]
[1778243633879,29.48,80296.77,56.5,-0.12818,0.0001,14.75875]
[1778243633887,29.48,80296.77,56.5,-0.12818,0.0001,14.75875]
[1778243634121,29.48,80296.77,56.5,-0.12818,0.0001,14.75875]
[1778243634180,29.48,80282.18,56.5,-0.12966,0.0001,14.87374]
[1778243635262,29.48,80262.23,56.5,-0.1317,0.0001,15.03149]
[1778243635807,29.48,80262.23,56.5,-0.1317,0.0001,15.03149]
[1778243639558,29.48,80260.36,56.5,-0.13189,0.0001,15.04571]
[1778243640809,29.48,80258.91,56.5,-0.13203,0.0001,15.05705]
[1778243642051,29.48,80258.45,56.5,-0.13208,0.0001,15.06055]
[1778243643499,29.48,80255.88,56.5,-0.13234,0.0001,15.08062]
[1778243646214,29.48,80254.67,56.5,-0.13246,0.0001,15.0899]
[1778243646303,29.48,80253.49,56.5,-0.13258,0.0001,15.0991]
[1778243650171,29.48,80252.79,56.5,-0.13266,0.0001,15.10514]
[1778243650185,29.48,80241.29,56.5,-0.13386,0.0001,15.19643]
[1778243655310,29.48,80233.2,56.5,-0.1347,0.0001,15.26045]
[1778243655317,29.48,80233.2,56.5,-0.1347,0.0001,15.26045]
[1778243657653,29.48,80226.15,56.5,-0.13543,0.0001,15.31616]
[1778243658808,29.48,80224.63,56.5,-0.13559,0.0001,15.32809]
[1778243661201,29.47,80223.69,56.5,-0.13568,0.00011,15.33524]
[1778243664193,29.47,80223.58,56.5,-0.13569,0.00011,15.3356]
[1778243665548,29.47,80228.78,56.5,-0.13514,0.0001,15.29398]
[1778243666374,29.47,80228.78,56.5,-0.13514,0.0001,15.29398]
[1778243667853,29.47,80230.71,56.5,-0.13494,0.0001,15.27846]
[1778243672885,29.47,80239.19,56.5,-0.13402,0.0001,15.20687]
[1778243674850,29.47,80239.61,56.5,-0.13398,0.0001,15.20356]
[1778243677605,29.47,80239.54,56.5,-0.13398,0.0001,15.20418]
[1778243678391,29.47,80239.58,56.5,-0.13398,0.0001,15.20388]
[1778243683426,29.47,80242.99,56.5,-0.13362,0.0001,15.17682]
[1778243688461,29.47,80235.9,56.5,-0.13437,0.0001,15.23324]
[1778243692489,29.47,80248.94,56.5,-0.13301,0.0001,15.12984]
[1778243693455,29.47,80248.94,56.5,-0.13301,0.0001,15.12984]
[1778243693485,29.47,80248.94,56.5,-0.13301,0.0001,15.12984]
[1778243697996,29.47,80248.95,56.5,-0.13301,0.0001,15.12983]
[1778243703548,29.47,80254.96,56.5,-0.13238,0.0001,15.08169]
[1778243708601,29.47,80258.09,56.5,-0.13206,0.0001,15.05678]
[1778243713636,29.47,80255.24,56.5,-0.13235,0.0001,15.07919]
[1778243715467,29.47,80255.24,56.5,-0.13235,0.0001,15.07919]
[1778243715623,29.47,80253.74,56.5,-0.1325,0.0001,15.09099]
[1778243718098,29.47,80247.01,56.5,-0.1332,0.0001,15.14408]
[1778243721905,29.47,80242.8,56.5,-0.13363,0.0001,15.17758]
[1778243722089,29.47,80242.8,56.5,-0.13363,0.0001,15.17758]
[1778243724102,29.47,80249.27,56.5,-0.13296,0.0001,15.12622]
[1778243724810,29.47,80254.68,56.5,-0.1324,0.0001,15.08327]
[1778243730394,29.47,80256.94,56.5,-0.13217,0.0001,15.06532]
[1778243735949,29.47,80254.98,56.5,-0.13234,0.0001,15.07656]
[1778243736991,29.47,80254.54,56.5,-0.13238,0.0001,15.08001]
[1778243741138,29.47,80246.21,56.5,-0.13324,0.0001,15.14565]
[1778243747112,29.47,80240.95,56.5,-0.13379,0.0001,15.1875]
[1778243750027,29.47,80237.44,56.5,-0.13416,0.0001,15.21563]
[1778243754599,29.47,80229.41,56.5,-0.135,0.0001,15.2792]
[1778243754771,29.47,80229.41,56.5,-0.135,0.0001,15.2792]
[1778243755175,29.47,80223.85,56.5,-0.13558,0.00011,15.32326]
[1778243757309,29.47,80220.1,56.5,-0.13597,0.00011,15.35295]
[1778243762988,29.47,80223.17,56.5,-0.13564,0.00011,15.3278]
[1778243768259,29.47,80227.42,56.5,-0.13519,0.0001,15.29367]
[1778243773284,29.47,80231.53,56.5,-0.13475,0.0001,15.26073]
[1778243774711,29.47,80238.98,56.5,-0.13398,0.0001,15.20159]
[1778243774797,29.47,80238.98,56.5,-0.13398,0.0001,15.20159]
[1778243775074,29.47,80240.07,56.5,-0.13386,0.0001,15.19299]
[1778243777236,29.47,80239.92,56.5,-0.13388,0.0001,15.19414]
[1778243782917,29.47,80243.59,56.5,-0.13348,0.0001,15.16393]
[1778243788165,29.46,80241.27,56.5,-0.13371,0.0001,15.18124]
[1778243793223,29.46,80246.1,56.5,-0.13317,0.0001,15.13805]
[1778243798089,29.46,80246.25,56.5,-0.13315,0.0001,15.13633]
[1778243803275,29.46,80248.05,56.5,-0.13295,0.0001,15.12148]
[1778243805272,29.46,80248.37,56.5,-0.13292,0.0001,15.11886]
[1778243807198,29.46,80248.09,56.5,-0.13295,0.0001,15.12093]
[1778243807662,29.46,80249.5,56.5,-0.1328,0.0001,15.10968]
[1778243808414,29.46,80249.5,56.5,-0.1328,0.0001,15.10968]
[1778243810684,29.46,80251.06,56.5,-0.13263,0.0001,15.09715]
[1778243811331,29.46,80255.5,56.5,-0.13218,0.0001,15.06194]
[1778243814261,29.46,80258.99,56.5,-0.13181,0.0001,15.03367]
[1778243819387,29.46,80258.5,56.5,-0.13184,0.0001,15.03577]
[1778243824422,29.45,80258.08,56.5,-0.13186,0.0001,15.03762]
[1778243828236,29.45,80255.88,56.5,-0.13207,0.0001,15.0541]
[1778243828325,29.45,80255.88,56.5,-0.13207,0.0001,15.0541]
[1778243830220,29.45,80260.88,56.5,-0.13155,0.0001,15.01391]
[1778243830309,29.45,80260.88,56.5,-0.13155,0.0001,15.01391]
[1778243830367,29.45,80260.88,56.5,-0.13155,0.0001,15.01391]
[1778243832799,29.45,80267.79,56.5,-0.13083,0.0001,14.95854]
[1778243832873,29.45,80267.79,56.5,-0.13083,0.0001,14.95854]
[1778243836875,29.45,80265.96,56.5,-0.13101,0.0001,14.97229]
[1778243836987,29.45,80265.96,56.5,-0.13101,0.0001,14.97229]
[1778243838570,29.45,80259.59,56.5,-0.13166,0.0001,15.02251]
[1778243839098,29.45,80255.19,56.5,-0.13212,0.0001,15.05716]
[1778243841207,29.45,80260.91,56.5,-0.13152,0.0001,15.01126]
[1778243841296,29.45,80260.91,56.5,-0.13152,0.0001,15.01126]
[1778243841459,29.45,80260.91,56.5,-0.13152,0.0001,15.01126]
[1778243841527,29.45,80260.91,56.5,-0.13152,0.0001,15.01126]
[1778243841640,29.45,80255.49,56.5,-0.13207,0.0001,15.05391]
[1778243841975,29.45,80255.49,56.5,-0.13207,0.0001,15.05391]
[1778243842566,29.45,80255.49,56.5,-0.13207,0.0001,15.05391]
[1778243842640,29.45,80235.79,56.5,-0.13412,0.0001,15.21021]
[1778243844562,29.45,80221.8,56.5,-0.13558,0.00011,15.32148]
[1778243846342,29.45,80221.96,56.5,-0.13557,0.00011,15.32021]
[1778243846894,29.45,80222.07,56.5,-0.13556,0.00011,15.31929]
[1778243846903,29.45,80222.07,56.5,-0.13556,0.00011,15.31929]
[1778243847882,29.45,80220.8,56.5,-0.13569,0.00011,15.32934]
[1778243850698,29.45,80218.16,56.5,-0.13596,0.00011,15.35009]
[1778243850781,29.45,80218.16,56.5,-0.13596,0.00011,15.35009]
[1778243853546,29.45,80206.6,56.5,-0.13715,0.00011,15.43765]
[1778243853559,29.45,80206.6,56.5,-0.13715,0.00011,15.43765]
[1778243857572,29.45,80207.38,56.5,-0.13706,0.00011,15.43048]
[1778243858184,29.45,80206.87,56.5,-0.13711,0.00011,15.43429]
[1778243860247,29.45,80205.0,56.5,-0.1373,0.00011,15.44892]
[1778243865710,29.44,80204.07,56.5,-0.13737,0.00011,15.45399]
[1778243870745,29.44,80207.5,56.5,-0.13699,0.00011,15.42524]
[1778243875780,29.44,80207.29,56.5,-0.13699,0.00011,15.42556]
[1778243881467,29.43,80208.31,56.5,-0.13687,0.00011,15.41631]
[1778243885894,29.43,80214.42,56.5,-0.13621,0.00011,15.3665]
[1778243885936,29.43,80214.42,56.5,-0.13621,0.00011,15.3665]
[1778243890186,29.43,80208.01,56.5,-0.13687,0.00011,15.41651]
[1778243895923,29.43,80206.78,56.5,-0.13698,0.00011,15.42428]
[1778243898909,29.43,80207.01,56.5,-0.13695,0.00011,15.42189]
[1778243903722,29.42,80207.62,56.5,-0.13687,0.00011,15.41572]
[1778243905816,29.42,80209.22,56.5,-0.13669,0.00011,15.40246]
[1778243908337,29.42,80201.63,56.5,-0.13749,0.00011,15.46238]
[1778243912887,29.42,80202.76,56.5,-0.13732,0.00011,15.44762]
[1778243918081,29.42,80207.31,56.5,-0.13682,0.00011,15.40987]
[1778243922161,29.42,80207.06,56.5,-0.13684,0.00011,15.41138]
[1778243924123,29.42,80225.41,56.5,-0.13489,0.0001,15.26464]
[1778243925119,29.42,80225.41,56.5,-0.13489,0.0001,15.26464]
[1778243926107,29.42,80225.58,56.5,-0.13487,0.0001,15.26325]
[1778243926877,29.42,80225.39,56.5,-0.13489,0.0001,15.26472]
[1778243927144,29.42,80226.09,56.5,-0.13482,0.0001,15.25912]
[1778243932179,29.42,80229.38,56.5,-0.13447,0.0001,15.23245]
[1778243933309,29.42,80229.38,56.5,-0.13447,0.0001,15.23245]
[1778243933558,29.42,80229.38,56.5,-0.13447,0.0001,15.23245]
[1778243934477,29.41,80229.57,56.5,-0.13445,0.0001,15.23086]
[1778243935527,29.41,80232.04,56.5,-0.13418,0.0001,15.2109]
[1778243935534,29.41,80232.04,56.5,-0.13418,0.0001,15.2109]
[1778243937308,29.41,80242.7,56.5,-0.13307,0.0001,15.12571]
[1778243940916,29.41,80240.36,56.5,-0.1333,0.0001,15.14363]
[1778243946277,29.41,80233.64,56.5,-0.13398,0.0001,15.19558]
[1778243947875,29.41,80233.56,56.5,-0.13399,0.0001,15.19594]
[1778243949874,29.41,80231.63,56.5,-0.13418,0.0001,15.21072]
[1778243952423,29.41,80231.29,56.5,-0.13421,0.0001,15.21283]
[1778243952577,29.41,80231.29,56.5,-0.13421,0.0001,15.21283]
[1778243952662,29.41,80231.29,56.5,-0.13421,0.0001,15.21283]
[1778243952729,29.41,80230.11,56.5,-0.13433,0.0001,15.22191]
[1778243954334,29.41,80212.49,56.5,-0.13618,0.00011,15.36168]
[1778243955612,29.41,80212.49,56.5,-0.13618,0.00011,15.36168]
[1778243956201,29.41,80212.3,56.5,-0.13619,0.00011,15.363]
[1778243959553,29.41,80210.09,56.5,-0.13642,0.00011,15.37993]
[1778243965411,29.4,80207.88,56.5,-0.13663,0.00011,15.39593]
[1778243970446,29.4,80208.78,56.5,-0.13652,0.00011,15.38755]
[1778243974600,29.4,80202.9,56.5,-0.13711,0.00011,15.42945]
[1778243979608,29.4,80206.59,56.5,-0.1367,0.00011,15.39865]
[1778243982139,29.4,80209.76,56.5,-0.13635,0.00011,15.37275]
[1778243982538,29.4,80208.91,56.5,-0.13644,0.00011,15.37932]
[1778243984687,29.4,80208.65,56.5,-0.13646,0.00011,15.38114]
[1778243989855,29.39,80214.93,56.5,-0.13578,0.00011,15.32994]
[1778243993449,29.39,80218.71,56.5,-0.13538,0.00011,15.29933]
[1778243994683,29.39,80220.08,56.5,-0.13523,0.00011,15.2883]
[1778244000664,29.39,80220.22,56.5,-0.1352,0.00011,15.2859]
[1778244005699,29.39,80216.65,56.5,-0.13557,0.00011,15.31368]
[1778244009510,29.39,80223.62,56.5,-0.13483,0.0001,15.25778]
[1778244014762,29.39,80224.86,56.5,-0.13468,0.0001,15.24629]
[1778244018174,29.38,80225.19,56.5,-0.13464,0.0001,15.24281]
[1778244020129,29.38,80225.81,56.5,-0.13456,0.0001,15.23733]
[1778244020629,29.38,80225.81,56.5,-0.13456,0.0001,15.23733]
[1778244026133,29.38,80226.44,56.5,-0.13448,0.0001,15.23078]
[1778244031508,29.38,80226.97,56.5,-0.13441,0.0001,15.22542]
[1778244036917,29.38,80229.36,56.5,-0.13411,0.0001,15.20087]
[1778244040794,29.38,80229.36,56.5,-0.13411,0.0001,15.20056]
[1778244040803,29.38,80229.89,56.5,-0.13405,0.0001,15.19619]
[1778244042447,29.38,80230.83,56.5,-0.13395,0.0001,15.18857]
[1778244047558,29.37,80230.82,56.5,-0.13392,0.0001,15.18631]
[1778244052774,29.37,80232.08,56.5,-0.13376,0.0001,15.17402]
[1778244056086,29.37,80244.3,56.5,-0.13247,0.0001,15.07522]
[1778244061102,29.36,80241.35,56.5,-0.13275,0.0001,15.09708]
[1778244066808,29.36,80240.45,56.5,-0.13282,0.0001,15.10258]
[1778244072232,29.36,80234.28,56.5,-0.13344,0.0001,15.14931]
[1778244075725,29.36,80236.92,56.5,-0.13315,0.0001,15.12716]
[1778244077270,29.35,80235.74,56.5,-0.13326,0.0001,15.13581]
[1778244077446,29.35,80235.74,56.5,-0.13326,0.0001,15.13581]
[1778244083247,29.35,80236.26,56.5,-0.13317,0.0001,15.12892]
[1778244085064,29.35,80235.29,56.5,-0.13327,0.0001,15.13625]
[1778244090296,29.34,80226.75,56.5,-0.13413,0.0001,15.20151]
[1778244092499,29.34,80226.4,56.5,-0.13413,0.0001,15.19965]
[1778244093311,29.34,80225.47,56.5,-0.13422,0.0001,15.20654]
[1778244093338,29.34,80225.47,56.5,-0.13422,0.0001,15.20654]
[1778244093407,29.34,80225.47,56.5,-0.13422,0.0001,15.20654]
[1778244094014,29.34,80220.53,56.5,-0.13473,0.00011,15.24538]
[1778244094248,29.34,80220.53,56.5,-0.13473,0.00011,15.24538]
[1778244094809,29.34,80220.53,56.5,-0.13473,0.00011,15.24538]
[1778244100368,29.34,80223.71,56.5,-0.13434,0.0001,15.21605]
[1778244106410,29.33,80222.87,56.5,-0.13439,0.0001,15.21945]
[1778244111445,29.33,80223.38,56.5,-0.1343,0.0001,15.21257]
[1778244115946,29.32,80226.33,56.5,-0.13396,0.0001,15.18681]
[1778244119275,29.32,80230.47,56.5,-0.13351,0.0001,15.15235]
[1778244122116,29.32,80223.9,56.5,-0.13418,0.0001,15.20329]
[1778244127062,29.31,80219.83,56.5,-0.13457,0.00011,15.23289]
[1778244130025,29.31,80219.61,56.5,-0.13457,0.00011,15.23301]
[1778244130154,29.31,80219.61,56.5,-0.13457,0.00011,15.23301]
[1778244130163,29.31,80219.61,56.5,-0.13457,0.00011,15.23301]
[1778244130342,29.31,80219.61,56.5,-0.13457,0.00011,15.23301]
[1778244135616,29.31,80220.14,56.5,-0.13448,0.00011,15.22566]
[1778244140650,29.3,80221.68,56.5,-0.13428,0.0001,15.21087]
[1778244144324,29.3,80221.76,56.5,-0.13425,0.0001,15.20878]
[1778244149713,29.29,80221.26,56.5,-0.13427,0.00011,15.20984]
[1778244153741,29.29,80231.93,56.5,-0.1331,0.0001,15.11876]
[1778244155945,29.29,80232.83,56.5,-0.133,0.0001,15.11123]
[1778244165825,29.28,80233.2,56.5,-0.13292,0.0001,15.10466]
[1778244169892,29.28,80233.9,56.5,-0.13283,0.0001,15.09815]
[1778244170376,29.28,80236.73,56.5,-0.13253,0.0001,15.07528]
[1778244170446,29.28,80236.73,56.5,-0.13253,0.0001,15.07528]
[1778244170461,29.28,80236.73,56.5,-0.13253,0.0001,15.07528]
[1778244170860,29.28,80243.48,56.5,-0.13183,0.0001,15.02123]
[1778244175895,29.28,80246.12,56.5,-0.13152,0.0001,14.99775]
[1778244180930,29.27,80246.72,56.5,-0.13143,0.0001,14.99062]
[1778244184141,29.27,80245.94,56.5,-0.13149,0.0001,14.99546]
[1778244184148,29.27,80245.94,56.5,-0.13149,0.0001,14.99546]
[1778244184853,29.27,80245.94,56.5,-0.13149,0.0001,14.995]
[1778244186200,29.27,80245.94,56.5,-0.13149,0.0001,14.995]
[1778244186972,29.27,80245.84,56.5,-0.1315,0.0001,14.99549]
[1778244192391,29.27,80246.09,56.5,-0.13145,0.0001,14.99175]
[1778244192467,29.27,80246.53,56.5,-0.13139,0.0001,14.98737]
[1778244197667,29.27,80246.2,56.5,-0.13142,0.0001,14.98961]
[1778244199598,29.27,80234.36,56.5,-0.13265,0.0001,15.08374]
[1778244203189,29.26,80232.86,56.5,-0.13279,0.0001,15.09448]
[1778244204133,29.26,80232.86,56.5,-0.13278,0.0001,15.09421]
[1778244206864,29.26,80232.32,56.5,-0.13283,0.0001,15.09798]
[1778244210596,29.26,80221.23,56.5,-0.13398,0.0001,15.18526]
[1778244216734,29.26,80220.83,56.5,-0.13396,0.00011,15.18194]
[1778244216833,29.26,80220.83,56.5,-0.13396,0.00011,15.18194]
[1778244216887,29.26,80221.96,56.5,-0.13384,0.0001,15.17252]
[1778244218189,29.25,80236.88,56.5,-0.13226,0.0001,15.05213]
[1778244219274,29.25,80236.88,56.5,-0.13226,0.0001,15.05213]
[1778244225944,29.25,80239.96,56.5,-0.1319,0.0001,15.02468]
[1778244227064,29.25,80237.14,56.5,-0.13219,0.0001,15.04622]
[1778244227256,29.25,80235.1,56.5,-0.13239,0.0001,15.062]
[1778244231603,29.25,80232.43,56.5,-0.13266,0.0001,15.08259]
[1778244231658,29.25,80233.49,56.5,-0.13255,0.0001,15.07389]
[1778244237861,29.24,80242.43,56.5,-0.13159,0.0001,15.00009]
[1778244238052,29.24,80242.43,56.5,-0.13159,0.0001,15.00009]
[1778244243840,29.24,80242.54,56.5,-0.13154,0.0001,14.99655]
[1778244246036,29.24,80242.51,56.5,-0.13153,0.0001,14.99592]
[1778244246045,29.24,80242.6,56.5,-0.13152,0.0001,14.99477]
[1778244251938,29.23,80244.66,56.5,-0.13129,0.0001,14.97756]
[1778244257466,29.23,80242.41,56.5,-0.13152,0.0001,14.99483]
[1778244262501,29.23,80241.32,56.5,-0.13162,0.0001,15.00287]
[1778244267536,29.23,80241.48,56.5,-0.1316,0.0001,15.00088]
[1778244272571,29.23,80240.98,56.5,-0.13161,0.0001,15.00002]
[1778244277606,29.23,80240.94,56.5,-0.13161,0.0001,14.99961]
[1778244282625,29.23,80231.14,56.5,-0.13262,0.0001,15.07721]
[1778244285943,29.23,80223.6,56.5,-0.1334,0.0001,15.13657]
[1778244291590,29.22,80222.17,56.5,-0.13352,0.0001,15.14598]
[1778244295370,29.22,80221.85,56.5,-0.13354,0.0001,15.14754]
[1778244300387,29.22,80221.59,56.5,-0.13354,0.0001,15.14773]
[1778244305410,29.22,80215.95,56.5,-0.13411,0.00011,15.19113]
[1778244305751,29.22,80215.95,56.5,-0.13411,0.00011,15.19113]
[1778244305802,29.22,80215.95,56.5,-0.13411,0.00011,15.19113]
[1778244305806,29.22,80215.25,56.5,-0.13418,0.00011,15.19636]
[1778244306727,29.22,80215.25,56.5,-0.13418,0.00011,15.19636]
[1778244311848,29.21,80207.8,56.5,-0.13496,0.00011,15.25535]
[1778244312684,29.21,80207.8,56.5,-0.13496,0.00011,15.25535]
[1778244312908,29.21,80207.8,56.5,-0.13496,0.00011,15.25535]
[1778244313629,29.21,80203.37,56.5,-0.13543,0.00011,15.29069]
[1778244316807,29.21,80192.08,56.5,-0.13662,0.00011,15.38034]
[1778244318266,29.21,80195.93,56.5,-0.1362,0.00011,15.34883]
[1778244318761,29.21,80195.93,56.5,-0.1362,0.00011,15.34883]
[1778244323932,29.21,80195.99,56.5,-0.13617,0.00011,15.34663]
[1778244328967,29.21,80197.0,56.5,-0.13604,0.00011,15.33697]
[1778244333812,29.2,80191.49,56.5,-0.13658,0.00011,15.37574]
[1778244333988,29.2,80191.49,56.5,-0.13658,0.00011,15.37574]
[1778244335667,29.2,80182.95,56.5,-0.13749,0.00011,15.44345]
[1778244335724,29.2,80182.95,56.5,-0.13749,0.00011,15.44345]
[1778244335998,29.2,80182.95,56.5,-0.13749,0.00011,15.44345]
[1778244337656,29.2,80164.59,56.5,-0.13945,0.00011,15.58989]
[1778244338837,29.2,80163.62,56.5,-0.13955,0.00011,15.59706]
[1778244338845,29.2,80163.62,56.5,-0.13955,0.00011,15.59706]
[1778244339138,29.2,80163.12,56.5,-0.13959,0.00011,15.60043]
[1778244339350,29.2,80163.12,56.5,-0.13959,0.00011,15.60043]
[1778244339497,29.2,80163.12,56.5,-0.13959,0.00011,15.60043]
[1778244339604,29.2,80163.12,56.5,-0.13959,0.00011,15.60043]
[1778244339668,29.2,80163.12,56.5,-0.13959,0.00011,15.60043]
[1778244340056,29.2,80151.77,56.5,-0.14082,0.00011,15.69134]
[1778244340570,29.2,80151.77,56.5,-0.14082,0.00011,15.69134]
[1778244340596,29.2,80151.77,56.5,-0.14082,0.00011,15.69134]
[1778244340809,29.2,80151.77,56.5,-0.14082,0.00011,15.69134]
[1778244341678,29.2,80148.59,56.5,-0.14116,0.00011,15.71655]
[1778244343323,29.2,80164.09,56.5,-0.13947,0.00011,15.59087]
[1778244344521,29.2,80163.96,56.5,-0.13947,0.00011,15.5915]
[1778244345003,29.2,80163.96,56.5,-0.13947,0.00011,15.5915]
[1778244345091,29.19,80164.32,56.5,-0.13943,0.00011,15.58825]
[1778244345944,29.19,80164.32,56.5,-0.13943,0.00011,15.58825]
[1778244349151,29.19,80165.14,56.5,-0.13932,0.00011,15.57973]
[1778244349777,29.19,80167.33,56.5,-0.13907,0.00011,15.56149]
[1778244351438,29.19,80173.58,56.5,-0.13838,0.00011,15.51003]
[1778244352095,29.19,80173.58,56.5,-0.13838,0.00011,15.51003]
[1778244353282,29.19,80174.15,56.5,-0.13831,0.00011,15.50437]
[1778244354155,29.19,80174.7,56.5,-0.13824,0.00011,15.49943]
[1778244359195,29.18,80175.73,56.5,-0.13812,0.00011,15.49017]
[1778244364239,29.18,80172.47,56.5,-0.13846,0.00011,15.51565]
[1778244369474,29.18,80173.72,56.5,-0.13831,0.00011,15.5045]
[1778244369541,29.18,80173.72,56.5,-0.13831,0.00011,15.5045]
[1778244374902,29.18,80180.76,56.5,-0.13754,0.00011,15.4473]
[1778244379733,29.18,80180.73,56.5,-0.13754,0.00011,15.4471]
[1778244379882,29.18,80180.73,56.5,-0.13754,0.00011,15.4471]
[1778244380125,29.18,80180.73,56.5,-0.13754,0.00011,15.4471]
[1778244380744,29.18,80180.78,56.5,-0.13753,0.00011,15.44661]
[1778244386379,29.18,80182.64,56.5,-0.13733,0.00011,15.43124]
[1778244391414,29.18,80173.86,56.5,-0.13823,0.00011,15.497]
[1778244394555,29.18,80176.28,56.5,-0.13797,0.00011,15.47724]
[1778244394639,29.18,80178.45,56.5,-0.13774,0.00011,15.45968]
[1778244400478,29.17,80180.69,56.5,-0.13746,0.00011,15.4394]
[1778244405513,29.17,80181.8,56.5,-0.13732,0.00011,15.42863]
[1778244410548,29.17,80180.79,56.5,-0.13741,0.00011,15.43492]
[1778244415584,29.16,80190.36,56.5,-0.13636,0.00011,15.35637]
[1778244420619,29.16,80189.26,56.5,-0.13646,0.00011,15.36382]
[1778244424465,29.16,80189.01,56.5,-0.13648,0.00011,15.36494]
[1778244424647,29.16,80186.77,56.5,-0.13671,0.00011,15.38263]
[1778244425549,29.16,80186.77,56.5,-0.13671,0.00011,15.38263]
[1778244431696,29.16,80182.75,56.5,-0.13714,0.00011,15.41454]
[1778244436731,29.16,80182.91,56.5,-0.13711,0.00011,15.41292]
[1778244437590,29.16,80182.91,56.5,-0.13711,0.00011,15.41292]
[1778244437855,29.16,80182.91,56.5,-0.13711,0.00011,15.41292]
[1778244439875,29.16,80179.87,56.5,-0.13744,0.00011,15.43721]
[1778244440881,29.16,80178.45,56.5,-0.13759,0.00011,15.44852]
[1778244443856,29.16,80182.55,56.5,-0.13715,0.00011,15.41528]
[1778244449459,29.16,80189.33,56.5,-0.13642,0.00011,15.36062]
[1778244449822,29.16,80189.35,56.5,-0.13642,0.00011,15.36046]
[1778244453714,29.16,80189.47,56.5,-0.13637,0.00011,15.35521]
[1778244453813,29.16,80189.47,56.5,-0.13637,0.00011,15.35521]
[1778244453846,29.16,80189.47,56.5,-0.13637,0.00011,15.35521]
[1778244453934,29.16,80189.47,56.5,-0.13637,0.00011,15.35521]
[1778244454798,29.16,80189.71,56.5,-0.13635,0.00011,15.35324]
[1778244458349,29.16,80200.97,56.5,-0.13514,0.00011,15.26201]
[1778244459696,29.16,80196.84,56.5,-0.13557,0.00011,15.29498]
[1778244459700,29.16,80196.84,56.5,-0.13557,0.00011,15.29498]
[1778244463175,29.16,80186.13,56.5,-0.13671,0.00011,15.38065]
[1778244465683,29.16,80185.35,56.5,-0.13679,0.00011,15.38662]
[1778244465768,29.16,80185.35,56.5,-0.13679,0.00011,15.38662]
[1778244465939,29.16,80185.35,56.5,-0.13679,0.00011,15.38662]
[1778244470788,29.15,80176.85,56.5,-0.13769,0.00011,15.45411]
[1778244471385,29.15,80178.59,56.5,-0.1375,0.00011,15.43994]
[1778244471736,29.15,80178.59,56.5,-0.1375,0.00011,15.43994]
[1778244472239,29.15,80178.59,56.5,-0.1375,0.00011,15.43994]
[1778244475030,29.15,80186.39,56.5,-0.13666,0.00011,15.37689]
[1778244475418,29.15,80185.62,56.5,-0.13674,0.00011,15.383]
[1778244476912,29.15,80186.92,56.5,-0.1366,0.00011,15.37248]
[1778244481368,29.15,80189.99,56.5,-0.13626,0.00011,15.34671]
[1778244487117,29.15,80180.75,56.5,-0.13724,0.00011,15.42009]
[1778244489246,29.15,80179.6,56.5,-0.13736,0.00011,15.4292]
[1778244490479,29.15,80179.34,56.5,-0.13738,0.00011,15.43101]
[1778244494045,29.15,80181.8,56.5,-0.13711,0.00011,15.41083]
[1778244495938,29.15,80183.69,56.5,-0.13691,0.00011,15.39544]
[1778244501015,29.15,80180.45,56.5,-0.13725,0.00011,15.421]
[1778244501122,29.15,80180.45,56.5,-0.13725,0.00011,15.421]
[1778244503956,29.15,80174.62,56.5,-0.13787,0.00011,15.46749]
[1778244504019,29.15,80174.62,56.5,-0.13787,0.00011,15.46749]
[1778244504099,29.15,80174.62,56.5,-0.13787,0.00011,15.46749]
[1778244504242,29.15,80170.34,56.5,-0.13833,0.00011,15.50176]
[1778244509271,29.15,80164.9,56.5,-0.13893,0.00011,15.54618]
[1778244509664,29.15,80164.9,56.5,-0.13893,0.00011,15.54618]
[1778244510278,29.15,80164.52,56.5,-0.13897,0.00011,15.54932]
[1778244510772,29.15,80164.52,56.5,-0.13897,0.00011,15.54932]
[1778244511285,29.15,80162.39,56.5,-0.13917,0.00011,15.56208]
[1778244511458,29.15,80162.39,56.5,-0.13917,0.00011,15.56208]
[1778244511481,29.15,80162.39,56.5,-0.13917,0.00011,15.56208]
[1778244511491,29.15,80162.39,56.5,-0.13917,0.00011,15.56208]
[1778244512718,29.15,80158.13,56.5,-0.13963,0.00011,15.59646]
[1778244517835,29.15,80160.38,56.5,-0.13939,0.00011,15.57829]
[1778244518606,29.15,80161.19,56.5,-0.1393,0.00011,15.57178]
[1778244519341,29.15,80164.04,56.5,-0.13899,0.00011,15.54885]
[1778244519474,29.15,80164.04,56.5,-0.13899,0.00011,15.54885]
[1778244520159,29.15,80164.04,56.5,-0.13899,0.00011,15.54885]
[1778244527843,29.14,80163.53,56.5,-0.13902,0.00011,15.55113]
[1778244527886,29.14,80163.53,56.5,-0.13902,0.00011,15.55113]
[1778244527895,29.14,80163.53,56.5,-0.13902,0.00011,15.55113]
[1778244527915,29.14,80163.53,56.5,-0.13902,0.00011,15.55113]
[1778244527929,29.14,80163.53,56.5,-0.13902,0.00011,15.55113]
[1778244528262,29.14,80162.83,56.5,-0.13909,0.00011,15.55624]
[1778244529715,29.14,80146.88,56.5,-0.14082,0.00011,15.68472]
[1778244535189,29.14,80148.11,56.5,-0.14068,0.00011,15.67424]
[1778244539891,29.14,80144.61,56.5,-0.14105,0.00011,15.70167]
[1778244539904,29.14,80144.61,56.5,-0.14105,0.00011,15.70167]
[1778244539929,29.14,80144.61,56.5,-0.14105,0.00011,15.70167]
[1778244540206,29.14,80144.61,56.5,-0.14105,0.00011,15.70167]
[1778244540268,29.14,80144.61,56.5,-0.14105,0.00011,15.70167]
[1778244540306,29.14,80144.61,56.5,-0.14105,0.00011,15.70148]
[1778244540569,29.14,80144.61,56.5,-0.14105,0.00011,15.70148]
[1778244541031,29.14,80144.61,56.5,-0.14105,0.00011,15.70148]
[1778244543121,29.14,80140.74,56.5,-0.14148,0.00011,15.73287]
[1778244543206,29.14,80144.22,56.5,-0.1411,0.00011,15.70487]
[1778244544970,29.14,80144.39,56.5,-0.14108,0.00011,15.70329]
[1778244545047,29.14,80144.39,56.5,-0.14108,0.00011,15.70329]
[1778244545327,29.14,80144.39,56.5,-0.14108,0.00011,15.70329]
[1778244547899,29.14,80151.62,56.5,-0.14028,0.00011,15.64443]
[1778244547919,29.14,80151.62,56.5,-0.14028,0.00011,15.64443]
[1778244547930,29.14,80151.62,56.5,-0.14028,0.00011,15.64443]
[1778244549293,29.14,80152.16,56.5,-0.14022,0.00011,15.63997]
[1778244551626,29.14,80148.77,56.5,-0.14058,0.00011,15.6669]
[1778244553513,29.14,80142.46,56.5,-0.14127,0.00011,15.71746]
[1778244553533,29.14,80142.46,56.5,-0.14127,0.00011,15.71746]
[1778244556797,29.14,80130.18,56.5,-0.14261,0.00011,15.81574]
[1778244557077,29.14,80130.18,56.5,-0.14261,0.00011,15.81574]
[1778244557337,29.14,80130.18,56.5,-0.14261,0.00011,15.81574]
[1778244559829,29.14,80132.73,56.5,-0.14232,0.00011,15.79468]
[1778244563741,29.13,80135.19,56.5,-0.14204,0.00011,15.77374]
[1778244568076,29.13,80133.43,56.5,-0.14221,0.00011,15.78663]
[1778244571154,29.13,80131.96,56.5,-0.14236,0.00011,15.7974]
[1778244571347,29.13,80131.17,56.5,-0.14241,0.00011,15.79926]
[1778244576743,29.13,80125.57,56.5,-0.14302,0.00011,15.84373]
[1778244580928,29.13,80119.48,56.5,-0.14369,0.00011,15.89242]
[1778244581089,29.13,80119.48,56.5,-0.14369,0.00011,15.89242]
[1778244581977,29.13,80115.43,56.5,-0.14413,0.00011,15.92492]
[1778244585890,29.13,80108.4,56.5,-0.1449,0.00011,15.98061]
[1778244585915,29.13,80108.4,56.5,-0.1449,0.00011,15.98061]
[1778244585967,29.13,80108.4,56.5,-0.1449,0.00011,15.98061]
[1778244586047,29.13,80108.4,56.5,-0.1449,0.00011,15.98061]
[1778244586274,29.13,80108.4,56.5,-0.1449,0.00011,15.98061]
[1778244589602,29.12,80111.91,56.5,-0.1445,0.00011,15.95106]
[1778244590847,29.12,80110.89,56.5,-0.14461,0.00011,15.95902]
[1778244591618,29.12,80107.35,56.5,-0.145,0.00011,15.98733]
[1778244591955,29.12,80107.35,56.5,-0.145,0.00011,15.98733]
[1778244592094,29.12,80107.35,56.5,-0.145,0.00011,15.98733]
[1778244593949,29.12,80102.58,56.5,-0.14552,0.00011,16.02519]
[1778244593963,29.12,80102.58,56.5,-0.14552,0.00011,16.02519]
[1778244594207,29.12,80102.58,56.5,-0.14552,0.00011,16.02519]
[1778244594308,29.12,80099.09,56.5,-0.1459,0.00011,16.05302]
[1778244596117,29.12,80096.66,56.5,-0.14618,0.00011,16.07255]
[1778244597581,29.12,80091.08,56.5,-0.1468,0.00011,16.11733]
[1778244598808,29.12,80088.51,56.5,-0.14708,0.00011,16.13791]
[1778244599387,29.12,80088.51,56.5,-0.14708,0.00011,16.13791]
[1778244599740,29.12,80089.13,56.5,-0.14701,0.00011,16.13266]
[1778244600155,29.12,80089.13,56.5,-0.14701,0.00011,16.13266]
[1778244601536,29.12,80086.89,56.5,-0.14726,0.00011,16.1503]
[1778244602256,29.12,80086.89,56.5,-0.14726,0.00011,16.1503]
[1778244602293,29.12,80086.89,56.5,-0.14726,0.00011,16.1503]
[1778244602776,29.12,80087.41,56.5,-0.1472,0.00011,16.14582]
[1778244607937,29.12,80089.61,56.5,-0.14693,0.00011,16.12686]
[1778244609558,29.12,80087.56,56.5,-0.14716,0.00011,16.14301]
[1778244611558,29.12,80086.76,56.5,-0.14724,0.00011,16.14902]
[1778244611848,29.12,80086.76,56.5,-0.14724,0.00011,16.14902]
[1778244612286,29.12,80086.76,56.5,-0.14724,0.00011,16.14902]
[1778244612378,29.12,80086.76,56.5,-0.14724,0.00011,16.14902]
[1778244614816,29.11,80074.64,56.5,-0.1486,0.00011,16.24624]
[1778244619726,29.11,80078.85,56.5,-0.1481,0.00011,16.21037]
[1778244619737,29.11,80078.85,56.5,-0.1481,0.00011,16.21037]
[1778244619759,29.11,80078.85,56.5,-0.1481,0.00011,16.21037]
[1778244620049,29.11,80071.28,56.5,-0.14895,0.00011,16.2713]
[1778244622144,29.11,80065.5,56.5,-0.14961,0.00011,16.31795]
[1778244622779,29.11,80065.91,56.5,-0.14956,0.00011,16.31442]
[1778244622979,29.11,80065.91,56.5,-0.14956,0.00011,16.31442]
[1778244623929,29.11,80059.05,56.5,-0.15034,0.00011,16.36977]
[1778244624428,29.11,80059.05,56.5,-0.15034,0.00011,16.36977]
[1778244624454,29.11,80059.05,56.5,-0.15034,0.00011,16.36977]
[1778244624458,29.11,80059.05,56.5,-0.15034,0.00011,16.36977]
[1778244624369,29.11,80055.86,56.5,-0.1507,0.00011,16.39532]
[1778244624821,29.11,80055.86,56.5,-0.1507,0.00011,16.39532]
[1778244625129,29.11,80055.86,56.5,-0.1507,0.00011,16.39532]
[1778244625150,29.11,80055.86,56.5,-0.1507,0.00011,16.39532]
[1778244625395,29.11,80043.72,56.5,-0.1521,0.00012,16.49364]
[1778244625694,29.11,80043.72,56.5,-0.1521,0.00012,16.49364]
[1778244625728,29.11,80043.72,56.5,-0.1521,0.00012,16.49364]
[1778244626126,29.11,80043.72,56.5,-0.1521,0.00012,16.49364]
[1778244626133,29.11,80043.72,56.5,-0.1521,0.00012,16.49364]
[1778244626139,29.11,80043.72,56.5,-0.1521,0.00012,16.49364]
[1778244626165,29.11,80043.72,56.5,-0.1521,0.00012,16.49364]
[1778244626340,29.11,80043.72,56.5,-0.1521,0.00012,16.49364]
[1778244626368,29.11,80043.72,56.5,-0.1521,0.00012,16.49364]
[1778244626429,29.11,80018.52,56.5,-0.15502,0.00012,16.69763]
[1778244626554,29.11,80018.52,56.5,-0.15502,0.00012,16.69763]
[1778244626920,29.11,80018.52,56.5,-0.15502,0.00012,16.69763]
[1778244627052,29.11,80018.52,56.5,-0.15502,0.00012,16.69763]
[1778244627249,29.11,80005.59,56.5,-0.15653,0.00012,16.80223]
[1778244627516,29.11,80005.59,56.5,-0.15653,0.00012,16.80223]
[1778244627783,29.11,80005.59,56.5,-0.15653,0.00012,16.80223]
[1778244628115,29.11,80016.7,56.5,-0.15523,0.00012,16.7119]
[1778244631407,29.11,80026.47,56.5,-0.15408,0.00012,16.63202]
[1778244631428,29.11,80027.34,56.5,-0.15394,0.00012,16.62053]
[1778244632152,29.11,80027.34,56.5,-0.15394,0.00012,16.62053]
[1778244633824,29.11,80016.62,56.5,-0.15519,0.00012,16.707]
[1778244636258,29.1,80016.63,56.5,-0.15518,0.00012,16.70656]
[1778244636341,29.1,80018.26,56.5,-0.15499,0.00012,16.69315]
[1778244642214,29.1,80020.62,56.5,-0.15468,0.00012,16.67152]
[1778244646448,29.1,80025.4,56.5,-0.1541,0.00012,16.63167]
[1778244647799,29.1,80026.77,56.5,-0.15394,0.00012,16.61992]
[1778244651724,29.09,80025.87,56.5,-0.15402,0.00012,16.62583]
[1778244653312,29.09,80026.39,56.5,-0.15396,0.00012,16.62131]
[1778244659342,29.09,80021.66,56.5,-0.15447,0.00012,16.65737]
[1778244660728,29.09,80021.66,56.5,-0.15447,0.00012,16.65737]
[1778244661346,29.09,80021.66,56.5,-0.15447,0.00012,16.65737]
[1778244661403,29.09,80021.66,56.5,-0.15447,0.00012,16.65737]
[1778244661449,29.09,80021.66,56.5,-0.15447,0.00012,16.65737]
[1778244661473,29.09,80021.66,56.5,-0.15447,0.00012,16.65737]
[1778244661463,29.09,80021.31,56.5,-0.15451,0.00012,16.65955]
[1778244662854,29.09,80013.6,56.5,-0.15541,0.00012,16.72201]
[1778244663882,29.09,80004.95,56.5,-0.15642,0.00012,16.79199]
[1778244664516,29.09,80012.43,56.5,-0.15554,0.00012,16.7311]
[1778244665989,29.09,80014.78,56.5,-0.15526,0.00012,16.71189]
[1778244667884,29.09,80002.39,56.5,-0.15671,0.00012,16.81205]
[1778244669580,29.09,80004.19,56.5,-0.15649,0.00012,16.79694]
[1778244670421,29.09,80002.92,56.5,-0.15664,0.00012,16.807]
[1778244671042,29.09,80002.92,56.5,-0.15664,0.00012,16.807]
[1778244676053,29.09,80003.82,56.5,-0.15654,0.00012,16.79989]
[1778244676089,29.09,80003.82,56.5,-0.15654,0.00012,16.79989]
[1778244676282,29.09,80003.82,56.5,-0.15654,0.00012,16.79989]
[1778244676464,29.09,80009.21,56.5,-0.1559,0.00012,16.75622]
[1778244677479,29.09,80009.21,56.5,-0.1559,0.00012,16.75622]
[1778244682441,29.08,80014.59,56.5,-0.15526,0.00012,16.71187]
[1778244687509,29.08,80008.86,56.5,-0.15593,0.00012,16.7578]
[1778244687798,29.08,80009.88,56.5,-0.1558,0.00012,16.74916]
[1778244693699,29.08,80012.51,56.5,-0.15545,0.00012,16.72282]
[1778244697803,29.08,80014.58,56.5,-0.1552,0.00012,16.70512]
[1778244699861,29.08,80013.53,56.5,-0.15531,0.00012,16.71328]
[1778244700591,29.08,80015.19,56.5,-0.15512,0.00012,16.69962]
[1778244700597,29.08,80015.19,56.5,-0.15512,0.00012,16.69962]
[1778244700631,29.08,80018.84,56.5,-0.15469,0.00012,16.66985]
[1778244705666,29.08,80020.42,56.5,-0.15448,0.00012,16.65526]
[1778244707458,29.08,80020.42,56.5,-0.15448,0.00012,16.65526]
[1778244707818,29.08,80021.39,56.5,-0.15436,0.00012,16.64703]
[1778244713201,29.07,80025.36,56.5,-0.15388,0.00012,16.61351]
[1778244715440,29.07,80026.85,56.5,-0.15369,0.00012,16.60061]
[1778244715541,29.07,80027.42,56.5,-0.15362,0.00012,16.59574]
[1778244716319,29.07,80027.42,56.5,-0.15362,0.00012,16.59574]
[1778244721778,29.07,80026.02,56.5,-0.15374,0.00012,16.60359]
[1778244725100,29.06,80025.41,56.5,-0.1538,0.00012,16.60757]
[1778244725186,29.06,80024.34,56.5,-0.15391,0.00012,16.61577]
[1778244730842,29.06,80025.58,56.5,-0.15373,0.00012,16.60315]
[1778244735290,29.06,80021.89,56.5,-0.15415,0.00012,16.63185]
[1778244736074,29.06,80021.75,56.5,-0.15416,0.00012,16.63254]
[1778244736687,29.05,80021.39,56.5,-0.15419,0.00012,16.63527]
[1778244736880,29.05,80021.39,56.5,-0.15419,0.00012,16.63527]
[1778244736890,29.05,80021.39,56.5,-0.15419,0.00012,16.63527]
[1778244736963,29.05,80021.04,56.5,-0.15423,0.00012,16.63767]
[1778244742927,29.05,80019.31,56.5,-0.15443,0.00012,16.65189]
[1778244745513,29.05,80018.45,56.5,-0.15453,0.00012,16.65891]
[1778244745948,29.05,80018.9,56.5,-0.15448,0.00012,16.65532]
[1778244750463,29.05,80017.69,56.5,-0.15462,0.00012,16.66512]
[1778244750553,29.05,80018.3,56.5,-0.15455,0.00012,16.66015]
[1778244751930,29.05,80015.4,56.5,-0.15486,0.00012,16.67956]
[1778244758174,29.05,80015.72,56.5,-0.15482,0.00012,16.67657]
[1778244764058,29.05,80011.01,56.5,-0.15537,0.00012,16.7145]
[1778244767878,29.05,80007.42,56.5,-0.15578,0.00012,16.74319]
[1778244768103,29.05,80007.61,56.5,-0.15576,0.00012,16.74152]
[1778244771416,29.05,80015.36,56.5,-0.15484,0.00012,16.67795]
[1778244771517,29.05,80015.16,56.5,-0.15486,0.00012,16.6793]
[1778244772064,29.05,80015.16,56.5,-0.15486,0.00012,16.6793]
[1778244772343,29.05,80015.16,56.5,-0.15486,0.00012,16.6793]
[1778244772445,29.05,80014.76,56.5,-0.1549,0.00012,16.68198]
[1778244777805,29.05,80014.31,56.5,-0.15493,0.00012,16.68421]
[1778244783208,29.04,80013.04,56.5,-0.15504,0.00012,16.69163]
[1778244788243,29.04,80021.34,56.5,-0.15404,0.00012,16.62186]
[1778244793278,29.03,80020.85,56.5,-0.15406,0.00012,16.62381]
[1778244797001,29.03,80020.92,56.5,-0.15404,0.00012,16.62204]
[1778244797003,29.03,80020.92,56.5,-0.15404,0.00012,16.62204]
[1778244797309,29.03,80021.0,56.5,-0.15402,0.00012,16.62101]
[1778244801030,29.03,80021.91,56.5,-0.15391,0.00012,16.61318]
[1778244801337,29.03,80025.6,56.5,-0.15348,0.00012,16.58308]
[1778244804189,29.03,80028.52,56.5,-0.15313,0.00012,16.55867]
[1778244805117,29.03,80028.77,56.5,-0.1531,0.00012,16.55632]
[1778244806138,29.03,80029.63,56.5,-0.15299,0.00012,16.54901]
[1778244806385,29.03,80029.63,56.5,-0.15299,0.00012,16.54901]
[1778244806469,29.03,80032.5,56.5,-0.15266,0.00012,16.52539]
[1778244808148,29.03,80039.65,56.5,-0.15182,0.00012,16.46698]
[1778244813421,29.03,80050.52,56.5,-0.15053,0.00011,16.3735]
[1778244814923,29.03,80050.58,56.5,-0.15052,0.00011,16.37288]
[1778244814962,29.03,80050.58,56.5,-0.15052,0.00011,16.37288]
[1778244815466,29.03,80050.58,56.5,-0.15052,0.00011,16.37288]
[1778244815515,29.03,80050.58,56.5,-0.15052,0.00011,16.37288]
[1778244815935,29.03,80055.53,56.5,-0.14995,0.00011,16.33254]
[1778244816442,29.03,80061.9,56.5,-0.14922,0.00011,16.28073]
[1778244817935,29.03,80064.41,56.5,-0.14893,0.00011,16.2603]
[1778244822146,29.03,80064.45,56.5,-0.14893,0.00011,16.25991]
[1778244825949,29.02,80065.22,56.5,-0.14883,0.00011,16.25291]
[1778244825971,29.02,80065.22,56.5,-0.14883,0.00011,16.25291]
[1778244825985,29.02,80065.22,56.5,-0.14883,0.00011,16.25291]
[1778244826067,29.02,80065.22,56.5,-0.14883,0.00011,16.25291]
[1778244826512,29.02,80070.08,56.5,-0.14827,0.00011,16.21321]
[1778244826704,29.02,80070.08,56.5,-0.14827,0.00011,16.21321]
[1778244829808,29.02,80076.52,56.5,-0.14752,0.00011,16.15957]
[1778244833895,29.02,80088.22,56.5,-0.14618,0.00011,16.0631]
[1778244834130,29.02,80088.22,56.5,-0.14618,0.00011,16.0631]
[1778244835468,29.02,80088.41,56.5,-0.14615,0.00011,16.06127]
[1778244838929,29.02,80081.15,56.5,-0.14696,0.00011,16.11906]
[1778244838984,29.02,80081.15,56.5,-0.14696,0.00011,16.11906]
[1778244839228,29.02,80081.15,56.5,-0.14696,0.00011,16.11906]
[1778244839604,29.02,80075.45,56.5,-0.1476,0.00011,16.16501]
[1778244840630,29.02,80075.45,56.5,-0.1476,0.00011,16.16501]
[1778244841300,29.02,80074.56,56.5,-0.1477,0.00011,16.17217]
[1778244841343,29.02,80074.56,56.5,-0.1477,0.00011,16.17217]
[1778244841623,29.02,80077.65,56.5,-0.14735,0.00011,16.14696]
[1778244842807,29.01,80078.65,56.5,-0.14723,0.00011,16.1384]
[1778244844382,29.01,80078.66,56.5,-0.14722,0.00011,16.13791]
[1778244845810,29.01,80079.03,56.5,-0.14717,0.00011,16.13412]
[1778244847490,29.01,80079.43,56.5,-0.14712,0.00011,16.13048]
[1778244848252,29.01,80079.6,56.5,-0.14709,0.00011,16.12871]
[1778244849561,29.01,80079.8,56.5,-0.14706,0.00011,16.1267]
[1778244850073,29.01,80079.66,56.5,-0.14708,0.00011,16.12746]
[1778244853122,29.01,80079.13,56.5,-0.14713,0.00011,16.13101]
[1778244853157,29.01,80079.13,56.5,-0.14713,0.00011,16.13101]
[1778244853202,29.01,80078.91,56.5,-0.14714,0.00011,16.13203]
[1778244856635,29.01,80080.75,56.5,-0.14693,0.00011,16.11692]
[1778244856728,29.01,80080.81,56.5,-0.14692,0.00011,16.11637]
[1778244861763,29.0,80080.42,56.5,-0.14694,0.00011,16.11792]
[1778244866798,29.0,80080.88,56.5,-0.14686,0.00011,16.11185]
[1778244872117,29.0,80081.47,56.5,-0.14677,0.00011,16.10548]
[1778244872168,29.0,80081.47,56.5,-0.14677,0.00011,16.10548]
[1778244876139,29.0,80088.49,56.5,-0.14593,0.00011,16.04284]
[1778244881808,28.99,80094.13,56.5,-0.14527,0.00011,15.99526]
[1778244888034,28.99,80100.25,56.5,-0.14457,0.00011,15.94427]
[1778244888039,28.99,80100.25,56.5,-0.14457,0.00011,15.94427]
[1778244888088,28.99,80099.98,56.5,-0.1446,0.00011,15.9463]
[1778244889964,28.99,80103.45,56.5,-0.1442,0.00011,15.91772]
[1778244890338,28.99,80103.45,56.5,-0.1442,0.00011,15.91772]
[1778244890525,28.99,80104.81,56.5,-0.14405,0.00011,15.90631]
[1778244896109,28.99,80108.18,56.5,-0.14366,0.00011,15.87851]
[1778244896291,28.99,80108.18,56.5,-0.14366,0.00011,15.87851]
[1778244902049,28.99,80109.34,56.5,-0.14353,0.00011,15.86876]
[1778244903229,28.99,80109.34,56.5,-0.14353,0.00011,15.86876]
[1778244909651,28.99,80099.01,56.5,-0.14468,0.00011,15.952]
[1778244912613,28.99,80105.48,56.5,-0.14395,0.00011,15.89903]
[1778244912638,28.99,80105.48,56.5,-0.14395,0.00011,15.89903]
[1778244912739,28.99,80105.48,56.5,-0.14395,0.00011,15.89903]
[1778244912729,28.99,80105.08,56.5,-0.14399,0.00011,15.90219]
[1778244913043,28.99,80105.08,56.5,-0.14399,0.00011,15.90219]
[1778244918591,28.98,80111.59,56.5,-0.14324,0.00011,15.84777]
[1778244918649,28.98,80111.59,56.5,-0.14324,0.00011,15.84777]
[1778244919511,28.98,80113.05,56.5,-0.14308,0.00011,15.83565]
[1778244919602,28.98,80113.05,56.5,-0.14308,0.00011,15.83565]
[1778244925008,28.98,80115.47,56.5,-0.14279,0.00011,15.81451]
[1778244930514,28.98,80115.55,56.5,-0.14276,0.00011,15.81271]
[1778244938301,28.97,80115.63,56.5,-0.1427,0.00011,15.80594]
[1778244943337,28.97,80115.47,56.5,-0.1427,0.00011,15.80607]
[1778244948372,28.97,80117.7,56.5,-0.14244,0.00011,15.78677]
[1778244954414,28.97,80118.08,56.5,-0.14238,0.00011,15.78239]
[1778244959449,28.97,80117.59,56.5,-0.14242,0.00011,15.78534]
[1778244964651,28.97,80117.63,56.5,-0.1424,0.00011,15.78417]
[1778244969285,28.96,80126.51,56.5,-0.14141,0.00011,15.71131]
[1778244974494,28.96,80129.78,56.5,-0.14105,0.00011,15.68439]
[1778244979591,28.96,80133.53,56.5,-0.14063,0.00011,15.65342]
[1778244981164,28.96,80133.67,56.5,-0.14061,0.00011,15.65222]
[1778244981170,28.96,80133.67,56.5,-0.14061,0.00011,15.65222]
[1778244981186,28.96,80133.67,56.5,-0.14061,0.00011,15.65222]
[1778244982976,28.96,80143.25,56.5,-0.13956,0.00011,15.57446]
[1778244983619,28.96,80145.56,56.5,-0.13931,0.00011,15.55576]
[1778244984238,28.96,80145.56,56.5,-0.13931,0.00011,15.55576]
[1778244986408,28.96,80146.54,56.5,-0.13919,0.00011,15.54724]
[1778244986808,28.96,80146.54,56.5,-0.13919,0.00011,15.54724]
[1778244988064,28.96,80145.26,56.5,-0.13932,0.00011,15.55703]
[1778244990073,28.96,80144.7,56.5,-0.13938,0.00011,15.56095]
[1778244994062,28.96,80142.74,56.5,-0.13954,0.00011,15.57133]
[1778244999448,28.96,80147.23,56.5,-0.13903,0.00011,15.53327]
[1778245004467,28.95,80148.0,56.5,-0.13893,0.00011,15.52555]
[1778245004735,28.95,80148.0,56.5,-0.13893,0.00011,15.52555]
[1778245006060,28.95,80144.37,56.5,-0.13932,0.00011,15.5544]
[1778245010510,28.95,80143.17,56.5,-0.13943,0.00011,15.56287]
[1778245012061,28.95,80140.71,56.5,-0.13969,0.00011,15.5822]
[1778245012447,28.95,80140.71,56.5,-0.13969,0.00011,15.5822]
[1778245012827,28.95,80138.7,56.5,-0.13991,0.00011,15.59823]
[1778245013038,28.95,80138.7,56.5,-0.13991,0.00011,15.59823]
[1778245016058,28.95,80136.14,56.5,-0.14019,0.00011,15.61897]
[1778245021546,28.95,80136.76,56.5,-0.14012,0.00011,15.61381]
[1778245021581,28.95,80136.76,56.5,-0.14012,0.00011,15.61381]
[1778245026925,28.95,80139.65,56.5,-0.1398,0.00011,15.59038]
[1778245031960,28.95,80139.79,56.5,-0.13979,0.00011,15.58932]
[1778245036995,28.95,80138.67,56.5,-0.13991,0.00011,15.59851]
[1778245042032,28.95,80139.48,56.5,-0.13982,0.00011,15.592]
[1778245048174,28.95,80138.72,56.5,-0.13991,0.00011,15.59823]
[1778245054569,28.95,80137.85,56.5,-0.13997,0.00011,15.60118]
[1778245059873,28.95,80137.14,56.5,-0.14005,0.00011,15.60696]
[1778245065195,28.95,80136.43,56.5,-0.14013,0.00011,15.61272]
[1778245070234,28.95,80136.33,56.5,-0.14014,0.00011,15.61347]
[1778245075269,28.95,80138.5,56.5,-0.1399,0.00011,15.59587]
[1778245082672,28.95,80137.57,56.5,-0.14001,0.00011,15.60352]
[1778245084124,28.95,80136.52,56.5,-0.14012,0.00011,15.61217]
[1778245090375,28.95,80132.61,56.5,-0.14055,0.00011,15.64388]
[1778245095655,28.95,80132.7,56.5,-0.14054,0.00011,15.64307]
[1778245097119,28.95,80131.45,56.5,-0.14068,0.00011,15.65314]
[1778245097154,28.95,80131.45,56.5,-0.14068,0.00011,15.65314]
[1778245097936,28.95,80128.39,56.5,-0.14101,0.00011,15.67793]
[1778245101091,28.95,80124.35,56.5,-0.14147,0.00011,15.71118]
[1778245101148,28.95,80124.35,56.5,-0.14147,0.00011,15.71118]
[1778245101418,28.95,80124.35,56.5,-0.14147,0.00011,15.71118]
[1778245101763,28.95,80124.35,56.5,-0.14147,0.00011,15.71118]
[1778245102113,28.95,80117.45,56.5,-0.14223,0.00011,15.76733]
[1778245106912,28.95,80112.48,56.5,-0.14278,0.00011,15.80774]
[1778245116740,28.95,80106.42,56.5,-0.14342,0.00011,15.85231]
[1778245121832,28.95,80105.02,56.5,-0.14358,0.00011,15.86337]
[1778245127636,28.95,80097.44,56.5,-0.14442,0.00011,15.92472]
[1778245128482,28.95,80097.44,56.5,-0.14442,0.00011,15.92472]
[1778245128503,28.95,80097.44,56.5,-0.14442,0.00011,15.92472]
[1778245130363,28.95,80095.45,56.5,-0.14464,0.00011,15.94061]
[1778245130387,28.95,80095.45,56.5,-0.14464,0.00011,15.94061]
[1778245130657,28.95,80089.03,56.5,-0.14536,0.00011,15.99266]
[1778245130998,28.95,80089.03,56.5,-0.14536,0.00011,15.99266]
[1778245131071,28.95,80089.03,56.5,-0.14536,0.00011,15.99266]
[1778245131141,28.95,80089.03,56.5,-0.14536,0.00011,15.99266]
[1778245131328,28.95,80089.03,56.5,-0.14536,0.00011,15.99266]
[1778245131870,28.95,80072.97,56.5,-0.14718,0.00011,16.12339]
[1778245132928,28.95,80072.97,56.5,-0.14718,0.00011,16.12339]
[1778245133120,28.95,80064.06,56.5,-0.14819,0.00011,16.19609]
[1778245133133,28.95,80064.06,56.5,-0.14819,0.00011,16.19609]
[1778245133202,28.95,80064.06,56.5,-0.14819,0.00011,16.19609]
[1778245133232,28.95,80064.06,56.5,-0.14819,0.00011,16.19609]
[1778245133865,28.95,80064.06,56.5,-0.14819,0.00011,16.19609]
[1778245133872,28.95,80064.06,56.5,-0.14819,0.00011,16.19609]
[1778245133921,28.95,80046.16,56.5,-0.15024,0.00012,16.34191]
[1778245134210,28.95,80046.16,56.5,-0.15024,0.00012,16.34191]
[1778245134391,28.95,80046.16,56.5,-0.15024,0.00012,16.34191]
[1778245134605,28.95,80046.16,56.5,-0.15024,0.00012,16.34191]
[1778245134687,28.95,80032.04,56.5,-0.15187,0.00012,16.4568]
[1778245135358,28.95,80032.04,56.5,-0.15187,0.00012,16.4568]
[1778245135922,28.95,80035.64,56.5,-0.15145,0.00012,16.42719]
[1778245137423,28.95,80035.9,56.5,-0.15142,0.00012,16.42511]
[1778245137593,28.95,80035.9,56.5,-0.15142,0.00012,16.42511]
[1778245137708,28.95,80030.94,56.5,-0.152,0.00012,16.46557]
[1778245139093,28.95,80033.66,56.5,-0.15168,0.00012,16.44317]
[1778245140561,28.95,80033.86,56.5,-0.15165,0.00012,16.44134]
[1778245142940,28.95,80033.39,56.5,-0.1517,0.00012,16.44469]
[1778245143044,28.94,80030.24,56.5,-0.15207,0.00012,16.47012]
[1778245143608,28.94,80030.24,56.5,-0.15207,0.00012,16.47012]
[1778245143617,28.94,80030.24,56.5,-0.15207,0.00012,16.47012]
[1778245143974,28.94,80028.4,56.5,-0.15228,0.00012,16.48485]
[1778245144343,28.94,80028.4,56.5,-0.15228,0.00012,16.48485]
[1778245144542,28.94,80028.4,56.5,-0.15228,0.00012,16.48485]
[1778245144921,28.94,80024.46,56.5,-0.15273,0.00012,16.51698]
[1778245145602,28.94,80024.46,56.5,-0.15273,0.00012,16.51698]
[1778245145765,28.94,80026.15,56.5,-0.15254,0.00012,16.5033]
[1778245146437,28.94,80026.15,56.5,-0.15254,0.00012,16.5033]
[1778245146496,28.94,80026.15,56.5,-0.15254,0.00012,16.5033]
[1778245146772,28.94,80023.99,56.5,-0.15279,0.00012,16.52072]
[1778245151778,28.94,80015.0,56.5,-0.15384,0.00012,16.59411]
[1778245156842,28.94,80015.73,56.5,-0.15375,0.00012,16.58812]
[1778245157531,28.94,80015.73,56.5,-0.15375,0.00012,16.58812]
[1778245163891,28.95,80013.07,56.5,-0.15407,0.00012,16.61053]
[1778245165927,28.95,80016.74,56.5,-0.15365,0.00012,16.58075]
[1778245166016,28.95,80016.74,56.5,-0.15365,0.00012,16.58075]
[1778245165945,28.95,80014.71,56.5,-0.15389,0.00012,16.59746]
[1778245166316,28.95,80014.71,56.5,-0.15389,0.00012,16.59746]
[1778245166483,28.95,80014.71,56.5,-0.15389,0.00012,16.59746]
[1778245166779,28.95,80014.71,56.5,-0.15389,0.00012,16.59746]
[1778245166795,28.95,80014.71,56.5,-0.15389,0.00012,16.59746]
[1778245166899,28.95,80014.71,56.5,-0.15389,0.00012,16.59746]
[1778245167015,28.95,80014.71,56.5,-0.15389,0.00012,16.59746]
[1778245166922,28.95,79996.04,56.5,-0.15609,0.00012,16.74979]
[1778245167074,28.95,79996.04,56.5,-0.15609,0.00012,16.74979]
[1778245167541,28.95,79996.04,56.5,-0.15609,0.00012,16.74979]
[1778245167719,28.95,79996.04,56.5,-0.15609,0.00012,16.74979]
[1778245167801,28.95,79996.04,56.5,-0.15609,0.00012,16.74979]
[1778245167936,28.95,79996.04,56.5,-0.15609,0.00012,16.74979]
[1778245167989,28.95,79971.46,56.5,-0.15901,0.00012,16.95006]
[1778245168115,28.95,79971.46,56.5,-0.15901,0.00012,16.95006]
[1778245168124,28.95,79971.46,56.5,-0.15901,0.00012,16.95006]
[1778245168137,28.95,79971.46,56.5,-0.15901,0.00012,16.95006]
[1778245168449,28.95,79971.46,56.5,-0.15901,0.00012,16.95006]
[1778245168698,28.95,79971.46,56.5,-0.15901,0.00012,16.95006]
[1778245168704,28.95,79971.46,56.5,-0.15901,0.00012,16.95006]
[1778245168802,28.95,79971.46,56.5,-0.15901,0.00012,16.95006]
[1778245168988,28.95,79972.36,56.5,-0.1589,0.00012,16.94296]
[1778245169111,28.95,79972.36,56.5,-0.1589,0.00012,16.94296]
[1778245169147,28.95,79972.36,56.5,-0.1589,0.00012,16.94296]
[1778245170381,28.95,79980.52,56.5,-0.15793,0.00012,16.87644]
[1778245170668,28.95,79980.52,56.5,-0.15793,0.00012,16.87644]
[1778245170951,28.95,79983.5,56.5,-0.15758,0.00012,16.85222]
[1778245171147,28.95,79983.5,56.5,-0.15758,0.00012,16.85222]
[1778245171322,28.95,79983.5,56.5,-0.15758,0.00012,16.85222]
[1778245171483,28.95,79983.5,56.5,-0.15758,0.00012,16.85222]
[1778245171758,28.95,79983.5,56.5,-0.15758,0.00012,16.85222]
[1778245171812,28.95,79983.5,56.5,-0.15758,0.00012,16.85222]
[1778245172809,28.95,79990.83,56.5,-0.15667,0.00012,16.78816]
[1778245173167,28.95,79995.12,56.5,-0.15616,0.00012,16.75303]
[1778245173221,28.95,79995.12,56.5,-0.15616,0.00012,16.75303]
[1778245173518,28.95,79995.12,56.5,-0.15616,0.00012,16.75303]
[1778245173795,28.95,79995.12,56.5,-0.15616,0.00012,16.75303]
[1778245175327,28.95,79992.17,56.5,-0.15651,0.00012,16.77694]
[1778245175565,28.95,79992.17,56.5,-0.15651,0.00012,16.77694]
[1778245177081,28.95,79995.22,56.5,-0.15615,0.00012,16.75193]
[1778245177494,28.95,79995.22,56.5,-0.15615,0.00012,16.75193]
[1778245178748,28.95,79997.73,56.5,-0.15585,0.00012,16.7314]
[1778245180989,28.95,79999.02,56.5,-0.1557,0.00012,16.72082]
[1778245181003,28.95,79999.02,56.5,-0.1557,0.00012,16.72082]
[1778245186060,28.95,80000.89,56.5,-0.15548,0.00012,16.70556]
[1778245188108,28.95,80003.19,56.5,-0.15521,0.00012,16.68683]
[1778245188632,28.95,80003.19,56.5,-0.15521,0.00012,16.68683]
[1778245188737,28.95,80003.19,56.5,-0.15521,0.00012,16.68683]
[1778245189742,28.95,80002.87,56.5,-0.15524,0.00012,16.6895]
[1778245192410,28.95,80012.7,56.5,-0.15409,0.00012,16.60965]
[1778245195311,28.95,80021.46,56.5,-0.15308,0.00012,16.53883]
[1778245199990,28.95,80020.68,56.5,-0.15318,0.00012,16.54599]
[1778245200009,28.95,80021.18,56.5,-0.15313,0.00012,16.54245]
[1778245205193,28.95,80013.36,56.5,-0.15406,0.00012,16.60759]
[1778245208021,28.95,80012.14,56.5,-0.15421,0.00012,16.61768]
[1778245213536,28.95,80012.93,56.5,-0.15412,0.00012,16.61198]
[1778245216515,28.95,80021.97,56.5,-0.15307,0.00012,16.53878]
[1778245216925,28.95,80022.56,56.5,-0.15301,0.00012,16.5342]
[1778245222241,28.95,80024.01,56.5,-0.15283,0.00012,16.52202]
[1778245223684,28.95,80023.18,56.5,-0.15293,0.00012,16.52872]
[1778245223709,28.95,80023.18,56.5,-0.15293,0.00012,16.52872]
[1778245223795,28.95,80019.17,56.5,-0.1534,0.00012,16.56131]
[1778245225378,28.95,80007.76,56.5,-0.15474,0.00012,16.65455]
[1778245229507,28.95,80005.21,56.5,-0.15504,0.00012,16.67539]
[1778245234197,28.96,80017.62,56.5,-0.15356,0.00012,16.57058]
[1778245239282,28.96,80022.37,56.5,-0.15302,0.00012,16.53281]
[1778245243047,28.96,80021.76,56.5,-0.1531,0.00012,16.53837]
[1778245243142,28.96,80021.82,56.5,-0.15309,0.00012,16.53807]
[1778245243698,28.96,80021.82,56.5,-0.15309,0.00012,16.53807]
[1778245245354,28.96,80022.1,56.5,-0.15306,0.00012,16.53564]
[1778245245520,28.96,80022.27,56.5,-0.15304,0.00012,16.53421]
[1778245246985,28.96,80022.27,56.5,-0.15304,0.00012,16.53421]
[1778245247086,28.96,80021.85,56.5,-0.15308,0.00012,16.53731]
[1778245247736,28.96,80021.85,56.5,-0.15308,0.00012,16.53731]
[1778245247837,28.96,80021.79,56.5,-0.15309,0.00012,16.53777]
[1778245249615,28.96,80025.36,56.5,-0.15267,0.00012,16.50838]
[1778245250684,28.96,80029.08,56.5,-0.15223,0.00012,16.47781]
[1778245250764,28.96,80029.08,56.5,-0.15223,0.00012,16.47781]
[1778245254494,28.95,80037.14,56.5,-0.15129,0.00012,16.41141]
[1778245254565,28.95,80037.14,56.5,-0.15129,0.00012,16.41141]
[1778245254808,28.95,80037.14,56.5,-0.15129,0.00012,16.41141]
[1778245254810,28.95,80037.14,56.5,-0.15129,0.00012,16.41141]
[1778245255906,28.95,80040.42,56.5,-0.15091,0.00012,16.38458]
[1778245256047,28.95,80040.42,56.5,-0.15091,0.00012,16.38458]
[1778245260218,28.95,80042.91,56.5,-0.15061,0.00012,16.36393]
[1778245261816,28.95,80040.71,56.5,-0.15087,0.00012,16.38176]
[1778245266299,28.95,80035.0,56.5,-0.15152,0.00012,16.42754]
[1778245266317,28.95,80035.0,56.5,-0.15152,0.00012,16.42754]
[1778245266753,28.95,80035.0,56.5,-0.15152,0.00012,16.42754]
[1778245268807,28.95,80031.82,56.5,-0.15188,0.00012,16.45305]
[1778245274724,28.95,80029.04,56.5,-0.15218,0.00012,16.47401]
[1778245280019,28.95,80027.6,56.5,-0.15233,0.00012,16.4846]
[1778245281005,28.95,80028.09,56.5,-0.15227,0.00012,16.48032]
[1778245281753,28.95,80026.09,56.5,-0.1525,0.00012,16.49633]
[1778245282576,28.95,80024.25,56.5,-0.15271,0.00012,16.51102]
[1778245282809,28.95,80024.25,56.5,-0.15271,0.00012,16.51102]
[1778245284126,28.95,80023.12,56.5,-0.15284,0.00012,16.5199]
[1778245284136,28.95,80023.12,56.5,-0.15284,0.00012,16.5199]
[1778245284211,28.94,80022.24,56.5,-0.15293,0.00012,16.52673]
[1778245284228,28.94,80022.24,56.5,-0.15293,0.00012,16.52673]
[1778245284373,28.94,80022.24,56.5,-0.15293,0.00012,16.52673]
[1778245284794,28.94,80020.38,56.5,-0.15315,0.00012,16.54155]
[1778245285256,28.94,80020.38,56.5,-0.15315,0.00012,16.54155]
[1778245286371,28.94,80017.17,56.5,-0.15352,0.00012,16.56762]
[1778245288138,28.94,80014.31,56.5,-0.15385,0.00012,16.59081]
[1778245290613,28.94,80011.96,56.5,-0.15412,0.00012,16.60941]
[1778245291313,28.94,80012.38,56.5,-0.15407,0.00012,16.60579]
[1778245292117,28.94,80012.38,56.5,-0.15407,0.00012,16.60579]
[1778245292644,28.94,80011.46,56.5,-0.15414,0.00012,16.60892]
[1778245292850,28.94,80011.95,56.5,-0.15408,0.00012,16.60473]
[1778245294656,28.94,80014.16,56.5,-0.15382,0.00012,16.58623]
[1778245295046,28.94,80014.16,56.5,-0.15382,0.00012,16.58623]
[1778245295922,28.94,80015.67,56.5,-0.15363,0.00012,16.57347]
[1778245300996,28.94,80020.77,56.5,-0.15301,0.00012,16.52994]
[1778245305756,28.93,80024.34,56.5,-0.15257,0.00012,16.49909]
[1778245305808,28.93,80024.34,56.5,-0.15257,0.00012,16.49909]
[1778245306230,28.93,80024.98,56.5,-0.15249,0.00012,16.49355]
[1778245306341,28.93,80024.98,56.5,-0.15249,0.00012,16.49355]
[1778245308875,28.93,80028.15,56.5,-0.15211,0.00012,16.46713]
[1778245310311,28.93,80028.43,56.5,-0.15207,0.00012,16.46431]
[1778245310329,28.93,80028.43,56.5,-0.15207,0.00012,16.46431]
[1778245314459,28.93,80038.49,56.5,-0.1509,0.00012,16.38139]
[1778245314488,28.93,80038.49,56.5,-0.1509,0.00012,16.38139]
[1778245314497,28.93,80038.49,56.5,-0.1509,0.00012,16.38139]
[1778245319625,28.93,80047.41,56.5,-0.14986,0.00012,16.3082]
[1778245319681,28.93,80047.41,56.5,-0.14986,0.00012,16.3082]
[1778245319739,28.93,80047.41,56.5,-0.14986,0.00012,16.3082]
[1778245320268,28.93,80048.23,56.5,-0.14976,0.00012,16.30144]
[1778245325961,28.93,80049.72,56.5,-0.14959,0.00011,16.28901]
[1778245326038,28.93,80049.72,56.5,-0.14959,0.00011,16.28901]
[1778245326237,28.93,80049.72,56.5,-0.14959,0.00011,16.28901]
[1778245326280,28.93,80055.99,56.5,-0.14887,0.00011,16.23787]
[1778245326443,28.93,80055.99,56.5,-0.14887,0.00011,16.23787]
[1778245326450,28.93,80055.99,56.5,-0.14887,0.00011,16.23787]
[1778245326474,28.93,80055.99,56.5,-0.14887,0.00011,16.23787]
[1778245326899,28.93,80055.99,56.5,-0.14887,0.00011,16.23787]
[1778245327021,28.93,80055.99,56.5,-0.14887,0.00011,16.23787]
[1778245327047,28.93,80055.99,56.5,-0.14887,0.00011,16.23787]
[1778245327092,28.93,80074.75,56.5,-0.14673,0.00011,16.08509]
[1778245328099,28.93,80086.8,56.5,-0.14536,0.00011,15.98672]
[1778245329274,28.93,80087.01,56.5,-0.14534,0.00011,15.98488]
[1778245329562,28.93,80087.01,56.5,-0.14534,0.00011,15.98488]
[1778245335149,28.93,80088.21,56.5,-0.14519,0.00011,15.97435]
[1778245340184,28.93,80089.39,56.5,-0.14505,0.00011,15.96416]
[1778245342477,28.92,80088.23,56.5,-0.14518,0.00011,15.97337]
[1778245344808,28.92,80072.57,56.5,-0.14695,0.00011,16.10054]
[1778245345985,28.92,80072.57,56.5,-0.14694,0.00011,16.10023]
[1778245350577,28.92,80072.81,56.5,-0.14689,0.00011,16.09676]
[1778245353858,28.92,80071.85,56.5,-0.14696,0.00011,16.0995]
[1778245353862,28.92,80071.85,56.5,-0.14696,0.00011,16.0995]
[1778245355289,28.92,80059.46,56.5,-0.14837,0.00011,16.20004]
[1778245360392,28.92,80054.71,56.5,-0.1489,0.00011,16.23756]
[1778245360720,28.92,80054.66,56.5,-0.1489,0.00011,16.23769]
[1778245363853,28.92,80050.62,56.5,-0.14936,0.00011,16.27063]
[1778245369387,28.92,80047.93,56.5,-0.14967,0.00012,16.29219]
[1778245370429,28.92,80047.93,56.5,-0.14967,0.00012,16.29219]
[1778245373964,28.92,80048.69,56.5,-0.14957,0.00012,16.28572]
[1778245374414,28.92,80049.95,56.5,-0.14943,0.00011,16.27539]
[1778245375746,28.92,80041.14,56.5,-0.15044,0.00012,16.34717]
[1778245380604,28.91,80030.02,56.5,-0.15172,0.00012,16.43675]
[1778245383369,28.91,80026.57,56.5,-0.15211,0.00012,16.46413]
[1778245384306,28.91,80027.76,56.5,-0.15196,0.00012,16.45415]
[1778245387436,28.91,80028.55,56.5,-0.15186,0.00012,16.44699]
[1778245387785,28.91,80028.55,56.5,-0.15186,0.00012,16.44699]
[1778245389204,28.91,80028.55,56.5,-0.15186,0.00012,16.44678]
[1778245390132,28.91,80028.8,56.5,-0.15183,0.00012,16.44452]
[1778245395570,28.91,80033.31,56.5,-0.15129,0.00012,16.40671]
[1778245401097,28.91,80032.97,56.5,-0.15132,0.00012,16.40912]
[1778245401520,28.91,80033.71,56.5,-0.15124,0.00012,16.40299]
[1778245404835,28.91,80038.22,56.5,-0.15071,0.00012,16.36602]
[1778245407514,28.91,80040.27,56.5,-0.15048,0.00012,16.34931]
[1778245410814,28.91,80045.64,56.5,-0.14986,0.00012,16.30564]
[1778245414408,28.91,80054.37,56.5,-0.14883,0.00011,16.2308]
[1778245414557,28.91,80054.37,56.5,-0.14883,0.00011,16.2308]
[1778245414837,28.91,80054.37,56.5,-0.14883,0.00011,16.2308]
[1778245415129,28.91,80054.37,56.5,-0.14883,0.00011,16.2308]
[1778245415146,28.91,80058.88,56.5,-0.14832,0.00011,16.19421]
[1778245418808,28.91,80068.1,56.5,-0.14726,0.00011,16.11842]
[1778245423503,28.91,80076.23,56.5,-0.14632,0.00011,16.05148]
[1778245428802,28.91,80082.05,56.5,-0.14566,0.00011,16.00346]
[1778245431875,28.9,80085.07,56.5,-0.14532,0.00011,15.97875]
[1778245437615,28.9,80076.78,56.5,-0.14624,0.00011,16.04567]
[1778245442900,28.9,80076.16,56.5,-0.1463,0.00011,16.04971]
[1778245443616,28.9,80076.16,56.5,-0.1463,0.00011,16.04971]
[1778245443652,28.9,80076.16,56.5,-0.1463,0.00011,16.04971]
[1778245443769,28.9,80076.16,56.5,-0.1463,0.00011,16.04971]
[1778245443812,28.9,80076.16,56.5,-0.1463,0.00011,16.04971]
[1778245443938,28.9,80076.16,56.5,-0.1463,0.00011,16.04971]
[1778245445426,28.9,80063.2,56.5,-0.14777,0.00011,16.15516]
[1778245445978,28.9,80063.2,56.5,-0.14777,0.00011,16.15516]
[1778245446235,28.9,80063.2,56.5,-0.14777,0.00011,16.15516]
[1778245446244,28.9,80044.51,56.5,-0.14991,0.00012,16.30748]
[1778245446377,28.9,80044.51,56.5,-0.14991,0.00012,16.30748]
[1778245446744,28.9,80044.51,56.5,-0.14991,0.00012,16.30748]
[1778245446751,28.9,80044.51,56.5,-0.14991,0.00012,16.30748]
[1778245447168,28.9,80044.51,56.5,-0.14991,0.00012,16.30748]
[1778245447228,28.9,80044.51,56.5,-0.14991,0.00012,16.30748]
[1778245447331,28.9,80028.92,56.5,-0.15172,0.00012,16.43464]
[1778245447345,28.9,80028.92,56.5,-0.15172,0.00012,16.43464]
[1778245447362,28.9,80028.92,56.5,-0.15172,0.00012,16.43464]
[1778245447606,28.9,80028.92,56.5,-0.15172,0.00012,16.43464]
[1778245448089,28.9,80028.92,56.5,-0.15172,0.00012,16.43464]
[1778245448219,28.9,80028.92,56.5,-0.15172,0.00012,16.43464]
[1778245448619,28.9,80025.39,56.5,-0.15213,0.00012,16.46323]
[1778245448951,28.9,80025.39,56.5,-0.15213,0.00012,16.46323]
[1778245449491,28.9,80033.93,56.5,-0.15113,0.00012,16.39329]
[1778245452088,28.9,80042.68,56.5,-0.15011,0.00012,16.32164]
[1778245452334,28.9,80042.68,56.5,-0.15011,0.00012,16.32164]
[1778245452351,28.9,80042.49,56.5,-0.15014,0.00012,16.32314]
[1778245455326,28.9,80044.27,56.5,-0.14993,0.00012,16.30854]
[1778245457590,28.9,80047.24,56.5,-0.14959,0.00012,16.28433]
[1778245463078,28.9,80048.16,56.5,-0.14949,0.00012,16.27708]
[1778245465733,28.9,80040.14,56.5,-0.15041,0.00012,16.34257]
[1778245471134,28.9,80048.35,56.5,-0.14944,0.00012,16.27165]
[1778245474921,28.9,80050.45,56.5,-0.1492,0.00011,16.25484]
[1778245480197,28.9,80060.08,56.5,-0.14811,0.00011,16.17738]
[1778245485232,28.91,80057.71,56.5,-0.1484,0.00011,16.19775]
[1778245490267,28.91,80058.17,56.5,-0.14836,0.00011,16.19496]
[1778245495313,28.91,80057.78,56.5,-0.14841,0.00011,16.1985]
[1778245501344,28.91,80056.56,56.5,-0.14857,0.00011,16.20978]
[1778245506202,28.91,80055.07,56.5,-0.14874,0.00011,16.22247]
[1778245506940,28.91,80055.07,56.5,-0.14875,0.00011,16.22259]
[1778245509281,28.91,80055.72,56.5,-0.14867,0.00011,16.21754]
[1778245509328,28.91,80055.72,56.5,-0.14867,0.00011,16.21754]
[1778245509619,28.91,80055.72,56.5,-0.14868,0.00011,16.21766]
[1778245509897,28.91,80055.72,56.5,-0.14868,0.00011,16.21766]
[1778245510297,28.91,80056.5,56.5,-0.14859,0.00011,16.21122]
[1778245511012,28.91,80056.5,56.5,-0.14859,0.00011,16.21122]
[1778245512070,28.91,80066.35,56.5,-0.14746,0.00011,16.13057]
[1778245512824,28.91,80073.76,56.5,-0.14661,0.00011,16.06993]
[1778245514066,28.91,80079.57,56.5,-0.14595,0.00011,16.02242]
[1778245515052,28.91,80083.15,56.5,-0.14554,0.00011,15.99314]
[1778245520122,28.91,80086.87,56.5,-0.14512,0.00011,15.96259]
[1778245522140,28.91,80080.06,56.5,-0.14589,0.00011,16.01794]
[1778245522211,28.91,80080.06,56.5,-0.14589,0.00011,16.01794]
[1778245522775,28.91,80077.5,56.5,-0.14617,0.00011,16.03855]
[1778245525657,28.91,80064.35,56.5,-0.14767,0.00011,16.14566]
[1778245530735,28.91,80066.18,56.5,-0.14745,0.00011,16.13031]
[1778245530763,28.91,80066.18,56.5,-0.14745,0.00011,16.13031]
[1778245530772,28.91,80066.18,56.5,-0.14745,0.00011,16.13031]
[1778245530948,28.91,80066.18,56.5,-0.14745,0.00011,16.13031]
[1778245531021,28.91,80066.18,56.5,-0.14745,0.00011,16.13031]
[1778245531161,28.91,80066.18,56.5,-0.14745,0.00011,16.13031]
[1778245531336,28.91,80065.96,56.5,-0.14745,0.00011,16.12775]
[1778245531579,28.91,80065.96,56.5,-0.14745,0.00011,16.12775]
[1778245531752,28.91,80065.96,56.5,-0.14745,0.00011,16.12775]
[1778245532154,28.91,80065.96,56.5,-0.14745,0.00011,16.12775]
[1778245532255,28.91,80061.04,56.5,-0.14801,0.00011,16.16805]
[1778245535628,28.91,80055.06,56.5,-0.14869,0.00011,16.21667]
[1778245536011,28.91,80053.07,56.5,-0.14892,0.00011,16.23283]
[1778245539192,28.91,80045.37,56.5,-0.1498,0.00012,16.29529]
[1778245542886,28.9,80034.49,56.5,-0.15104,0.00012,16.38279]
[1778245547911,28.9,80032.51,56.5,-0.15124,0.00012,16.3971]
[1778245549382,28.9,80032.78,56.5,-0.15121,0.00012,16.39453]
[1778245550174,28.9,80027.48,56.5,-0.15182,0.00012,16.43742]
[1778245554244,28.9,80022.73,56.5,-0.15235,0.00012,16.4745]
[1778245558436,28.89,80020.53,57.0,-0.15258,0.00012,16.49061]
[1778245559275,28.89,80017.74,57.0,-0.15289,0.00012,16.51267]
[1778245559642,28.89,80017.74,57.0,-0.15289,0.00012,16.51267]
[1778245560063,28.89,80017.74,57.0,-0.15289,0.00012,16.51267]
[1778245560224,28.89,80017.74,57.0,-0.15289,0.00012,16.51267]
[1778245560312,28.89,80017.74,57.0,-0.15289,0.00012,16.51267]
[1778245560315,28.89,80017.74,57.0,-0.15289,0.00012,16.51267]
[1778245561247,28.89,80013.87,57.0,-0.15334,0.00012,16.54398]
[1778245561257,28.89,80013.87,57.0,-0.15334,0.00012,16.54398]
[1778245561270,28.89,80013.87,57.0,-0.15334,0.00012,16.54398]
[1778245561273,28.89,80013.87,57.0,-0.15334,0.00012,16.54398]
[1778245561350,28.89,80013.87,57.0,-0.15334,0.00012,16.54398]
[1778245561378,28.89,80009.53,57.0,-0.15385,0.00012,16.57907]
[1778245562846,28.89,79996.55,57.0,-0.15538,0.00012,16.6853]
[1778245564807,28.89,79993.96,57.0,-0.15569,0.00012,16.70647]
[1778245564833,28.89,79993.44,57.0,-0.15575,0.00012,16.71071]
[1778245565535,28.89,79993.44,57.0,-0.15575,0.00012,16.71071]
[1778245565755,28.89,79993.44,57.0,-0.15575,0.00012,16.71071]
[1778245568842,28.89,79987.62,57.0,-0.15644,0.00012,16.75822]
[1778245573182,28.89,79988.96,57.0,-0.15628,0.00012,16.7471]
[1778245573189,28.89,79988.96,57.0,-0.15628,0.00012,16.7471]
[1778245577320,28.89,79984.05,57.0,-0.15685,0.00012,16.78694]
[1778245578033,28.89,79984.15,57.0,-0.15684,0.00012,16.78604]
[1778245579555,28.89,79973.34,57.0,-0.15813,0.00012,16.87405]
[1778245579578,28.89,79973.34,57.0,-0.15813,0.00012,16.87405]
[1778245581402,28.89,79972.07,57.0,-0.15828,0.00012,16.88421]
[1778245581592,28.89,79972.32,57.0,-0.15824,0.00012,16.88196]
[1778245581957,28.89,79972.32,57.0,-0.15824,0.00012,16.88196]
[1778245582044,28.89,79972.32,57.0,-0.15824,0.00012,16.88196]
[1778245582183,28.89,79972.32,57.0,-0.15824,0.00012,16.88196]
[1778245582244,28.89,79972.32,57.0,-0.15824,0.00012,16.88196]
[1778245582666,28.89,79969.59,57.0,-0.15857,0.00012,16.90404]
[1778245583448,28.89,79969.59,57.0,-0.15857,0.00012,16.90404]
[1778245583515,28.89,79969.59,57.0,-0.15857,0.00012,16.90404]
[1778245583603,28.89,79969.59,57.0,-0.15857,0.00012,16.90404]
[1778245582915,28.89,79958.72,57.0,-0.15987,0.00012,16.99255]
[1778245584272,28.89,79958.72,57.0,-0.15987,0.00012,16.99255]
[1778245584426,28.89,79958.72,57.0,-0.15987,0.00012,16.99255]
[1778245584440,28.89,79958.72,57.0,-0.15987,0.00012,16.99255]
[1778245584771,28.89,79958.72,57.0,-0.15987,0.00012,16.99255]
[1778245584830,28.89,79958.72,57.0,-0.15987,0.00012,16.99255]
[1778245584374,28.89,79951.64,57.0,-0.16072,0.00012,17.05034]
[1778245584880,28.89,79951.64,57.0,-0.16072,0.00012,17.05034]
[1778245584915,28.89,79951.64,57.0,-0.16072,0.00012,17.05034]
[1778245585662,28.89,79944.03,57.0,-0.16164,0.00012,17.11236]
[1778245586412,28.89,79944.03,57.0,-0.16164,0.00012,17.11236]
[1778245586625,28.89,79943.11,57.0,-0.16176,0.00012,17.11987]
[1778245586718,28.89,79943.11,57.0,-0.16176,0.00012,17.11987]
[1778245589375,28.89,79941.67,57.0,-0.16193,0.00012,17.13167]
[1778245590096,28.89,79938.92,57.0,-0.16227,0.00012,17.15406]
[1778245590280,28.89,79938.92,57.0,-0.16227,0.00012,17.15406]
[1778245590288,28.89,79938.92,57.0,-0.16227,0.00012,17.15406]
[1778245590371,28.89,79938.92,57.0,-0.16227,0.00012,17.15406]
[1778245590391,28.89,79938.92,57.0,-0.16227,0.00012,17.15406]
[1778245590611,28.89,79936.61,57.0,-0.16255,0.00012,17.17291]
[1778245590962,28.89,79936.61,57.0,-0.16255,0.00012,17.17291]
[1778245591384,28.89,79936.61,57.0,-0.16255,0.00012,17.17291]
[1778245591608,28.89,79929.4,57.0,-0.16339,0.00012,17.22737]
[1778245591998,28.89,79929.4,57.0,-0.16339,0.00012,17.22737]
[1778245593079,28.89,79926.22,57.0,-0.16378,0.00012,17.25331]
[1778245595065,28.89,79936.2,57.0,-0.16256,0.00012,17.17164]
[1778245596149,28.89,79936.23,57.0,-0.16256,0.00012,17.17133]
[1778245601779,28.89,79938.36,57.0,-0.16229,0.00012,17.15362]
[1778245602355,28.89,79938.36,57.0,-0.16229,0.00012,17.15362]
[1778245602521,28.89,79938.36,57.0,-0.16229,0.00012,17.15362]
[1778245602698,28.89,79939.91,57.0,-0.1621,0.00012,17.14091]
[1778245602730,28.89,79939.91,57.0,-0.1621,0.00012,17.14091]
[1778245602884,28.89,79939.91,57.0,-0.1621,0.00012,17.14091]
[1778245602903,28.89,79939.91,57.0,-0.1621,0.00012,17.14091]
[1778245603126,28.89,79939.91,57.0,-0.1621,0.00012,17.14091]
[1778245603429,28.89,79939.91,57.0,-0.1621,0.00012,17.14091]
[1778245603503,28.89,79929.34,57.0,-0.16339,0.00012,17.22709]
[1778245604294,28.89,79918.07,57.0,-0.16477,0.00012,17.31883]
[1778245605463,28.89,79918.07,57.0,-0.16477,0.00012,17.31883]
[1778245605475,28.89,79917.13,57.0,-0.16488,0.00012,17.3259]
[1778245605651,28.89,79917.13,57.0,-0.16488,0.00012,17.3259]
[1778245606436,28.89,79917.13,57.0,-0.16488,0.00012,17.3259]
[1778245607660,28.89,79915.75,57.0,-0.16504,0.00012,17.33706]
[1778245607930,28.89,79915.75,57.0,-0.16504,0.00012,17.33706]
[1778245610240,28.89,79914.78,57.0,-0.16516,0.00012,17.34484]
[1778245611601,28.89,79913.05,57.0,-0.16537,0.00012,17.35883]
[1778245612434,28.89,79913.05,57.0,-0.16537,0.00012,17.35883]
[1778245613872,28.89,79908.51,57.0,-0.16593,0.00012,17.39542]
[1778245614350,28.89,79908.51,57.0,-0.16593,0.00012,17.39542]
[1778245615332,28.89,79909.44,57.0,-0.16581,0.00012,17.38787]
[1778245615433,28.89,79913.61,57.0,-0.1653,0.00012,17.35382]
[1778245618362,28.88,79917.2,57.0,-0.16485,0.00012,17.32429]
[1778245618527,28.88,79917.1,57.0,-0.16486,0.00012,17.32459]
[1778245618620,28.88,79917.1,57.0,-0.16486,0.00012,17.32459]
[1778245619120,28.88,79917.1,57.0,-0.16486,0.00012,17.32459]
[1778245619182,28.88,79917.47,57.0,-0.16481,0.00012,17.32157]
[1778245620504,28.88,79917.47,57.0,-0.16481,0.00012,17.32157]
[1778245624480,28.88,79919.28,57.0,-0.16458,0.00012,17.30617]
[1778245626855,28.88,79924.77,57.0,-0.1639,0.00012,17.26105]
[1778245627232,28.88,79924.77,57.0,-0.1639,0.00012,17.26105]
[1778245628714,28.88,79925.44,57.0,-0.16381,0.00012,17.2552]
[1778245628833,28.88,79925.44,57.0,-0.16381,0.00012,17.2552]
[1778245629911,28.88,79915.91,57.0,-0.16498,0.00012,17.33274]
[1778245630174,28.88,79915.91,57.0,-0.16498,0.00012,17.33274]
[1778245631560,28.88,79903.09,57.0,-0.16656,0.00012,17.43678]
[1778245632025,28.88,79903.09,57.0,-0.16656,0.00012,17.43678]
[1778245632544,28.88,79903.09,57.0,-0.16656,0.00012,17.43678]
[1778245632844,28.88,79905.39,57.0,-0.16627,0.00012,17.41763]
[1778245633596,28.88,79905.83,57.0,-0.16621,0.00012,17.4138]
[1778245635176,28.88,79905.08,57.0,-0.1663,0.00012,17.4197]
[1778245637900,28.88,79912.67,57.0,-0.16535,0.00012,17.35722]
[1778245638495,28.88,79912.67,57.0,-0.16535,0.00012,17.35722]
[1778245640135,28.88,79904.59,57.0,-0.16635,0.00012,17.42286]
[1778245641249,28.88,79911.75,57.0,-0.16546,0.00012,17.36431]
[1778245646371,28.88,79917.63,57.0,-0.16473,0.00012,17.31601]
[1778245646574,28.88,79917.63,57.0,-0.16473,0.00012,17.31601]
[1778245646718,28.88,79917.63,57.0,-0.16473,0.00012,17.31601]
[1778245646748,28.88,79917.63,57.0,-0.16473,0.00012,17.31601]
[1778245646791,28.88,79917.63,57.0,-0.16473,0.00012,17.31601]
[1778245646898,28.88,79917.63,57.0,-0.16473,0.00012,17.31601]
[1778245646970,28.88,79917.63,57.0,-0.16473,0.00012,17.31601]
[1778245647027,28.88,79917.63,57.0,-0.16473,0.00012,17.31601]
[1778245647175,28.88,79917.63,57.0,-0.16473,0.00012,17.31601]
[1778245647362,28.88,79917.63,57.0,-0.16473,0.00012,17.31601]
[1778245647512,28.88,79930.65,57.0,-0.16313,0.00012,17.20973]
[1778245647631,28.88,79930.65,57.0,-0.16313,0.00012,17.20973]
[1778245648279,28.88,79930.65,57.0,-0.16313,0.00012,17.20973]
[1778245648470,28.87,79942.96,57.0,-0.16163,0.00012,17.10865]
[1778245648619,28.87,79942.96,57.0,-0.16163,0.00012,17.10865]
[1778245649332,28.87,79942.96,57.0,-0.16163,0.00012,17.10865]
[1778245650739,28.88,79942.34,57.0,-0.1617,0.00012,17.11376]
[1778245650809,28.88,79942.34,57.0,-0.1617,0.00012,17.11376]
[1778245651009,28.88,79942.34,57.0,-0.1617,0.00012,17.11376]
[1778245651095,28.88,79942.34,57.0,-0.1617,0.00012,17.11376]
[1778245651384,28.88,79942.34,57.0,-0.1617,0.00012,17.11376]
[1778245651407,28.87,79940.25,57.0,-0.16192,0.00012,17.12643]
[1778245652011,28.87,79940.25,57.0,-0.16192,0.00012,17.12643]
[1778245652042,28.87,79940.25,57.0,-0.16192,0.00012,17.12643]
[1778245652374,28.87,79940.25,57.0,-0.16192,0.00012,17.12643]
[1778245652387,28.87,79940.25,57.0,-0.16192,0.00012,17.12643]
[1778245653022,28.87,79936.49,57.0,-0.16238,0.00012,17.1572]
[1778245653330,28.87,79936.49,57.0,-0.16238,0.00012,17.1572]
[1778245654031,28.87,79932.62,57.0,-0.16285,0.00012,17.18879]
[1778245656178,28.87,79932.64,57.0,-0.16285,0.00012,17.18847]
[1778245656845,28.87,79933.63,57.0,-0.16273,0.00012,17.18039]
[1778245657854,28.87,79932.9,57.0,-0.16281,0.00012,17.18624]
[1778245657966,28.87,79932.9,57.0,-0.16281,0.00012,17.18624]
[1778245657988,28.87,79932.9,57.0,-0.16281,0.00012,17.18624]
[1778245657995,28.87,79932.9,57.0,-0.16281,0.00012,17.18624]
[1778245658113,28.87,79932.9,57.0,-0.16281,0.00012,17.18624]
[1778245658142,28.87,79932.9,57.0,-0.16281,0.00012,17.18624]
[1778245658240,28.87,79932.9,57.0,-0.16281,0.00012,17.18624]
[1778245658256,28.87,79932.9,57.0,-0.16281,0.00012,17.18624]
[1778245658452,28.87,79932.9,57.0,-0.16281,0.00012,17.18624]
[1778245658456,28.87,79916.33,57.0,-0.16485,0.00012,17.32145]
[1778245658581,28.87,79916.33,57.0,-0.16485,0.00012,17.32145]
[1778245658709,28.87,79916.33,57.0,-0.16485,0.00012,17.32145]
[1778245658825,28.87,79916.33,57.0,-0.16485,0.00012,17.32145]
[1778245658891,28.87,79916.33,57.0,-0.16485,0.00012,17.32145]
[1778245658930,28.87,79916.33,57.0,-0.16485,0.00012,17.32145]
[1778245659528,28.88,79899.29,57.0,-0.16698,0.00012,17.46266]
[1778245659817,28.88,79899.29,57.0,-0.16698,0.00012,17.46266]
[1778245660564,28.88,79899.29,57.0,-0.16698,0.00012,17.46266]
[1778245661133,28.88,79900.64,57.0,-0.16682,0.00012,17.45174]
[1778245662172,28.88,79900.37,57.0,-0.16685,0.00012,17.45403]
[1778245666914,28.88,79901.3,57.0,-0.16674,0.00012,17.44692]
[1778245666974,28.88,79901.3,57.0,-0.16674,0.00012,17.44692]
[1778245666997,28.88,79901.3,57.0,-0.16674,0.00012,17.44692]
[1778245667030,28.88,79901.3,57.0,-0.16674,0.00012,17.44692]
[1778245667109,28.88,79901.3,57.0,-0.16674,0.00012,17.44692]
[1778245667125,28.88,79901.3,57.0,-0.16674,0.00012,17.44692]
[1778245667165,28.88,79901.3,57.0,-0.16674,0.00012,17.44692]
[1778245667280,28.88,79901.3,57.0,-0.16674,0.00012,17.44692]
[1778245667308,28.88,79901.3,57.0,-0.16674,0.00012,17.44692]
[1778245667485,28.88,79901.3,57.0,-0.16674,0.00012,17.44692]
[1778245667543,28.88,79901.3,57.0,-0.16674,0.00012,17.44692]
[1778245667546,28.88,79913.21,57.0,-0.16527,0.00012,17.34981]
[1778245667709,28.88,79913.21,57.0,-0.16527,0.00012,17.34981]
[1778245667722,28.88,79913.21,57.0,-0.16527,0.00012,17.34981]
[1778245667729,28.88,79913.21,57.0,-0.16527,0.00012,17.34981]
[1778245668088,28.88,79913.21,57.0,-0.16527,0.00012,17.34981]
[1778245668296,28.88,79913.21,57.0,-0.16527,0.00012,17.34981]
[1778245668481,28.88,79913.21,57.0,-0.16527,0.00012,17.34981]
[1778245668526,28.88,79924.7,57.0,-0.16386,0.00012,17.25587]
[1778245668662,28.88,79924.7,57.0,-0.16386,0.00012,17.25587]
[1778245669157,28.88,79924.7,57.0,-0.16386,0.00012,17.25587]
[1778245669187,28.88,79924.7,57.0,-0.16386,0.00012,17.25587]
[1778245669220,28.88,79924.7,57.0,-0.16386,0.00012,17.25587]
[1778245669237,28.88,79924.7,57.0,-0.16386,0.00012,17.25587]
[1778245669308,28.88,79924.7,57.0,-0.16386,0.00012,17.25587]
[1778245669482,28.88,79924.7,57.0,-0.16386,0.00012,17.25587]
[1778245669502,28.88,79924.7,57.0,-0.16386,0.00012,17.25587]
[1778245669569,28.88,79924.7,57.0,-0.16386,0.00012,17.25587]
[1778245669533,28.88,79912.73,57.0,-0.16533,0.00012,17.35351]
[1778245669817,28.88,79912.73,57.0,-0.16533,0.00012,17.35351]
[1778245670225,28.88,79912.73,57.0,-0.16533,0.00012,17.35351]
[1778245670314,28.88,79912.73,57.0,-0.16533,0.00012,17.35351]
[1778245670573,28.88,79912.73,57.0,-0.16533,0.00012,17.35351]
[1778245670540,28.88,79903.88,57.0,-0.16643,0.00012,17.42597]
[1778245671493,28.88,79903.88,57.0,-0.16643,0.00012,17.42597]
[1778245673227,28.88,79896.95,57.0,-0.16728,0.00012,17.48237]
[1778245673561,28.88,79896.89,57.0,-0.16729,0.00012,17.48265]
[1778245676239,28.88,79897.06,57.0,-0.16726,0.00012,17.48089]
[1778245678477,28.88,79907.09,57.0,-0.16601,0.00012,17.39846]
[1778245678501,28.88,79907.09,57.0,-0.16601,0.00012,17.3982]
[1778245678652,28.88,79907.09,57.0,-0.16601,0.00012,17.3982]
[1778245680283,28.88,79909.88,57.0,-0.16566,0.00012,17.37545]
[1778245680414,28.88,79909.88,57.0,-0.16566,0.00012,17.37545]
[1778245683594,28.88,79913.57,57.0,-0.1652,0.00012,17.34463]
[1778245683833,28.87,79917.59,57.0,-0.1647,0.00012,17.31155]
[1778245684590,28.87,79917.59,57.0,-0.1647,0.00012,17.31155]
[1778245684765,28.87,79916.85,57.0,-0.16478,0.00012,17.31735]
[1778245685078,28.87,79916.85,57.0,-0.16478,0.00012,17.31735]
[1778245685540,28.87,79914.07,57.0,-0.16512,0.00012,17.33977]
[1778245686549,28.87,79902.44,57.0,-0.16656,0.00012,17.43444]
[1778245687067,28.87,79902.44,57.0,-0.16656,0.00012,17.43444]
[1778245687426,28.87,79902.44,57.0,-0.16656,0.00012,17.43444]
[1778245687527,28.87,79894.89,57.0,-0.16749,0.00012,17.49575]
[1778245687672,28.87,79894.89,57.0,-0.16749,0.00012,17.49575]
[1778245687810,28.87,79894.89,57.0,-0.16749,0.00012,17.49575]
[1778245688305,28.87,79894.89,57.0,-0.16749,0.00012,17.49575]
[1778245688351,28.87,79894.89,57.0,-0.16749,0.00012,17.49575]
[1778245688360,28.87,79895.61,57.0,-0.1674,0.00012,17.48988]
[1778245689133,28.87,79895.61,57.0,-0.1674,0.00012,17.48988]
[1778245691449,28.87,79897.53,57.0,-0.16715,0.00012,17.47376]
[1778245691525,28.87,79897.53,57.0,-0.16715,0.00012,17.47376]
[1778245691529,28.87,79899.0,57.0,-0.16697,0.00012,17.46155]
[1778245691821,28.87,79899.0,57.0,-0.16697,0.00012,17.46155]
[1778245692545,28.87,79899.0,57.0,-0.16697,0.00012,17.46155]
[1778245693476,28.87,79905.72,57.0,-0.16613,0.00012,17.40617]
[1778245695529,28.87,79911.77,57.0,-0.16538,0.00012,17.35648]
[1778245695663,28.87,79912.81,57.0,-0.16524,0.00012,17.34768]
[1778245695665,28.87,79912.81,57.0,-0.16524,0.00012,17.34768]
[1778245696209,28.87,79912.81,57.0,-0.16524,0.00012,17.34768]
[1778245696608,28.87,79912.81,57.0,-0.16524,0.00012,17.34768]
[1778245697049,28.87,79913.51,57.0,-0.16515,0.00012,17.34167]
[1778245698157,28.87,79915.28,57.0,-0.16493,0.00012,17.32694]
[1778245700360,28.87,79916.38,57.0,-0.16479,0.00012,17.31742]
[1778245706139,28.87,79925.71,57.0,-0.16362,0.00012,17.23985]
[1778245709818,28.86,79914.54,57.0,-0.16498,0.00012,17.33009]
[1778245711480,28.86,79919.78,57.0,-0.16433,0.00012,17.28732]
[1778245713434,28.86,79924.24,57.0,-0.16375,0.00012,17.24633]
[1778245713482,28.86,79924.24,57.0,-0.16375,0.00012,17.24633]
[1778245714853,28.86,79910.02,57.0,-0.16549,0.00012,17.36185]
[1778245717420,28.86,79902.8,57.0,-0.16638,0.00012,17.42044]
[1778245717834,28.86,79903.12,57.0,-0.16633,0.00012,17.41744]
[1778245723591,28.86,79902.89,57.0,-0.16634,0.00012,17.41745]
[1778245723661,28.86,79902.31,57.0,-0.1664,0.00012,17.42182]
[1778245723689,28.86,79902.31,57.0,-0.1664,0.00012,17.42182]
[1778245724595,28.86,79902.31,57.0,-0.1664,0.00012,17.42182]
[1778245725165,28.86,79902.16,57.0,-0.16641,0.00012,17.42242]
[1778245725226,28.86,79899.67,57.0,-0.16672,0.00012,17.44273]
[1778245726309,28.86,79899.67,57.0,-0.16672,0.00012,17.44273]
[1778245731972,28.85,79893.76,57.0,-0.16745,0.00012,17.49057]
[1778245737007,28.85,79893.3,57.0,-0.1675,0.00012,17.49395]
[1778245742043,28.85,79893.87,57.0,-0.16743,0.00012,17.489]
[1778245745840,28.85,79894.73,57.0,-0.16732,0.00012,17.48188]
[1778245751106,28.85,79899.18,57.0,-0.16675,0.00012,17.44458]
[1778245756141,28.85,79898.86,57.0,-0.16678,0.00012,17.44633]
[1778245761179,28.85,79897.73,57.0,-0.1669,0.00012,17.4547]
[1778245766214,28.85,79898.81,57.0,-0.16676,0.00012,17.44505]
[1778245771249,28.85,79897.76,57.0,-0.16685,0.00012,17.4486]
[1778245775533,28.84,79895.12,57.0,-0.16717,0.00012,17.46959]
[1778245775587,28.84,79895.12,57.0,-0.16717,0.00012,17.46959]
[1778245776469,28.84,79883.4,57.0,-0.16862,0.00013,17.56477]
[1778245776804,28.84,79883.4,57.0,-0.16862,0.00013,17.56477]
[1778245777306,28.84,79883.4,57.0,-0.16862,0.00013,17.56477]
[1778245782390,28.84,79881.02,57.0,-0.16891,0.00013,17.5833]
[1778245788229,28.84,79885.42,57.0,-0.16835,0.00012,17.54688]
[1778245788370,28.84,79888.35,57.0,-0.16798,0.00012,17.52291]
[1778245791877,28.84,79892.37,57.0,-0.16747,0.00012,17.48931]
[1778245791892,28.84,79892.37,57.0,-0.16747,0.00012,17.48931]
[1778245791956,28.84,79892.37,57.0,-0.16747,0.00012,17.48931]
[1778245792113,28.84,79892.37,57.0,-0.16747,0.00012,17.48931]
[1778245792799,28.84,79894.8,57.0,-0.16716,0.00012,17.46923]
[1778245793478,28.84,79894.8,57.0,-0.16716,0.00012,17.46923]
[1778245798109,28.84,79896.8,57.0,-0.16689,0.00012,17.45137]
[1778245799024,28.84,79896.88,57.0,-0.16687,0.00012,17.45039]
[1778245799788,28.83,79896.94,57.0,-0.16686,0.00012,17.44958]
[1778245800797,28.83,79897.75,57.0,-0.16676,0.00012,17.44265]
[1778245801224,28.83,79897.75,57.0,-0.16676,0.00012,17.44265]
[1778245801634,28.83,79893.32,57.0,-0.1673,0.00012,17.4785]
[1778245807394,28.83,79893.47,57.0,-0.16726,0.00012,17.47559]
[1778245807452,28.83,79893.47,57.0,-0.16726,0.00012,17.47559]
[1778245807503,28.83,79895.93,57.0,-0.16695,0.00012,17.4552]
[1778245808134,28.83,79895.93,57.0,-0.16695,0.00012,17.4552]
[1778245809300,28.83,79899.48,57.0,-0.1665,0.00012,17.42588]
[1778245811607,28.83,79900.81,57.0,-0.16633,0.00012,17.41443]
[1778245811619,28.83,79900.81,57.0,-0.16633,0.00012,17.41443]
[1778245811713,28.83,79900.81,57.0,-0.16633,0.00012,17.41443]
[1778245811721,28.83,79900.81,57.0,-0.16633,0.00012,17.41443]
[1778245812538,28.83,79914.35,57.0,-0.16465,0.00012,17.30329]
[1778245813149,28.83,79914.35,57.0,-0.16465,0.00012,17.30329]
[1778245813154,28.83,79914.35,57.0,-0.16465,0.00012,17.30329]
[1778245813786,28.83,79918.26,57.0,-0.16416,0.00012,17.27108]
[1778245815235,28.83,79920.61,57.0,-0.16387,0.00012,17.25176]
[1778245815552,28.83,79920.61,57.0,-0.16387,0.00012,17.25176]
[1778245817618,28.83,79917.97,57.0,-0.1642,0.00012,17.2732]
[1778245818516,28.83,79913.71,57.0,-0.16472,0.00012,17.30787]
[1778245818526,28.83,79913.71,57.0,-0.16472,0.00012,17.30787]
[1778245823617,28.82,79914.29,57.0,-0.16463,0.00012,17.30233]
[1778245828652,28.82,79906.51,57.0,-0.16558,0.00012,17.36509]
[1778245830002,28.82,79903.57,57.0,-0.16594,0.00012,17.38889]
[1778245830911,28.82,79902.06,57.0,-0.16613,0.00012,17.40098]
[1778245836711,28.82,79901.91,57.0,-0.16609,0.00012,17.39595]
[1778245839359,28.82,79910.88,57.0,-0.16497,0.00012,17.32206]
[1778245839504,28.82,79910.88,57.0,-0.16497,0.00012,17.32206]
[1778245840257,28.82,79909.54,57.0,-0.16513,0.00012,17.3328]
[1778245840297,28.82,79909.54,57.0,-0.16513,0.00012,17.3328]
[1778245840361,28.82,79909.54,57.0,-0.16513,0.00012,17.3328]
[1778245840373,28.82,79909.54,57.0,-0.16513,0.00012,17.3328]
[1778245840607,28.82,79909.54,57.0,-0.16513,0.00012,17.3328]
[1778245840739,28.82,79892.96,57.0,-0.16719,0.00012,17.46831]
[1778245841717,28.82,79892.96,57.0,-0.16719,0.00012,17.46831]
[1778245841738,28.82,79892.96,57.0,-0.16719,0.00012,17.46831]
[1778245841746,28.82,79877.5,57.0,-0.16912,0.00013,17.59453]
[1778245841920,28.82,79877.5,57.0,-0.16912,0.00013,17.59453]
[1778245842744,28.82,79877.5,57.0,-0.16912,0.00013,17.59453]
[1778245842796,28.82,79868.88,57.0,-0.1702,0.00013,17.66489]
[1778245847898,28.82,79866.84,57.0,-0.17045,0.00013,17.68078]
[1778245851826,28.81,79872.75,57.0,-0.16969,0.00013,17.63191]
[1778245851835,28.81,79872.75,57.0,-0.16969,0.00013,17.63191]
[1778245852295,28.81,79872.89,57.0,-0.16967,0.00013,17.63066]
[1778245853192,28.81,79872.89,57.0,-0.16967,0.00013,17.63066]
[1778245853637,28.81,79872.89,57.0,-0.16967,0.00013,17.63066]
[1778245853737,28.81,79880.22,57.0,-0.16875,0.00013,17.57038]
[1778245854828,28.81,79885.6,57.0,-0.16807,0.00012,17.52645]
[1778245857272,28.81,79888.46,57.0,-0.16771,0.00012,17.50259]
[1778245857281,28.81,79888.46,57.0,-0.16771,0.00012,17.50259]
[1778245857558,28.81,79888.46,57.0,-0.16771,0.00012,17.50259]
[1778245857657,28.81,79887.27,57.0,-0.16785,0.00012,17.51206]
[1778245857819,28.81,79887.27,57.0,-0.16785,0.00012,17.51206]
[1778245857824,28.81,79887.27,57.0,-0.16785,0.00012,17.51206]
[1778245857834,28.81,79887.27,57.0,-0.16785,0.00012,17.51206]
[1778245858581,28.81,79887.27,57.0,-0.16785,0.00012,17.51206]
[1778245858681,28.81,79880.65,57.0,-0.16868,0.00013,17.56613]
[1778245859554,28.81,79880.65,57.0,-0.16868,0.00013,17.56613]
[1778245862147,28.81,79869.29,57.0,-0.17011,0.00013,17.65858]
[1778245862992,28.81,79867.2,57.0,-0.17037,0.00013,17.67548]
[1778245866467,28.81,79869.39,57.0,-0.17008,0.00013,17.65706]
[1778245867387,28.81,79871.36,57.0,-0.16983,0.00013,17.64084]
[1778245867616,28.81,79875.93,57.0,-0.16926,0.00013,17.60341]
[1778245870123,28.81,79884.52,57.0,-0.16818,0.00013,17.53304]
[1778245870203,28.81,79884.73,57.0,-0.16815,0.00013,17.53127]
[1778245872978,28.81,79876.86,57.0,-0.16913,0.00013,17.5955]
[1778245874165,28.81,79872.92,57.0,-0.16963,0.00013,17.62758]
[1778245874300,28.81,79872.92,57.0,-0.16963,0.00013,17.62758]
[1778245874770,28.81,79872.92,57.0,-0.16963,0.00013,17.62758]
[1778245875338,28.81,79871.87,57.0,-0.16976,0.00013,17.63604]
[1778245875339,28.81,79871.87,57.0,-0.16976,0.00013,17.63604]
[1778245876808,28.81,79859.93,57.0,-0.17126,0.00013,17.73285]
[1778245881258,28.81,79860.94,57.0,-0.17112,0.00013,17.72375]
[1778245882235,28.81,79860.29,57.0,-0.1712,0.00013,17.72905]
[1778245883916,28.81,79855.91,57.0,-0.17174,0.00013,17.76427]
[1778245887098,28.8,79860.12,57.0,-0.1712,0.00013,17.72907]
[1778245887171,28.8,79860.12,57.0,-0.1712,0.00013,17.72907]
[1778245887623,28.8,79860.12,57.0,-0.1712,0.00013,17.72907]
[1778245888147,28.8,79862.56,57.0,-0.17089,0.00013,17.70893]
[1778245888807,28.8,79862.56,57.0,-0.17089,0.00013,17.70893]
[1778245890253,28.8,79873.33,57.0,-0.16952,0.00013,17.62067]
[1778245890496,28.8,79873.33,57.0,-0.16952,0.00013,17.62067]
[1778245890597,28.8,79871.88,57.0,-0.1697,0.00013,17.63241]
[1778245891516,28.8,79871.88,57.0,-0.1697,0.00013,17.63241]
[1778245891656,28.8,79871.88,57.0,-0.1697,0.00013,17.63241]
[1778245891678,28.8,79871.88,57.0,-0.1697,0.00013,17.63241]
[1778245891719,28.8,79875.47,57.0,-0.16922,0.00013,17.59879]
[1778245892431,28.8,79875.47,57.0,-0.16922,0.00013,17.59879]
[1778245892665,28.8,79875.47,57.0,-0.16922,0.00013,17.59879]
[1778245895231,28.8,79885.75,57.0,-0.16792,0.00012,17.51417]
[1778245895906,28.8,79885.7,57.0,-0.16793,0.00012,17.51432]
[1778245896643,28.8,79885.7,57.0,-0.16793,0.00012,17.51432]
[1778245897953,28.8,79885.46,57.0,-0.16795,0.00012,17.51578]
[1778245900841,28.8,79885.21,57.0,-0.16797,0.00012,17.51707]
[1778245901164,28.8,79883.71,57.0,-0.16815,0.00013,17.52909]
[1778245906199,28.8,79880.65,57.0,-0.16853,0.00013,17.55392]
[1778245911518,28.8,79884.15,57.0,-0.16809,0.00013,17.52521]
[1778245911533,28.8,79884.69,57.0,-0.16803,0.00013,17.5208]
[1778245916827,28.8,79885.21,57.0,-0.16795,0.00012,17.5156]
[1778245920348,28.79,79885.3,57.0,-0.16792,0.00012,17.51395]
[1778245922068,28.79,79885.2,57.0,-0.16793,0.00012,17.51432]
[1778245922074,28.79,79885.2,57.0,-0.16793,0.00012,17.51432]
[1778245922438,28.79,79885.2,57.0,-0.16793,0.00012,17.51432]
[1778245923319,28.79,79887.52,57.0,-0.16763,0.00012,17.49515]
[1778245923350,28.79,79887.52,57.0,-0.16763,0.00012,17.49515]
[1778245929174,28.79,79893.55,57.0,-0.16685,0.00012,17.44372]
[1778245934401,28.79,79892.32,57.0,-0.16697,0.00012,17.4516]
[1778245937034,28.78,79892.45,57.0,-0.16694,0.00012,17.44978]
[1778245937255,28.78,79892.45,57.0,-0.16694,0.00012,17.44978]
[1778245937616,28.78,79892.45,57.0,-0.16694,0.00012,17.44978]
[1778245937620,28.78,79892.45,57.0,-0.16694,0.00012,17.44978]
[1778245937636,28.78,79892.45,57.0,-0.16694,0.00012,17.44978]
[1778245937637,28.78,79892.45,57.0,-0.16694,0.00012,17.44978]
[1778245937789,28.78,79890.7,57.0,-0.16716,0.00012,17.46371]
[1778245938036,28.78,79890.7,57.0,-0.16716,0.00012,17.46371]
[1778245938067,28.78,79890.7,57.0,-0.16716,0.00012,17.46371]
[1778245938278,28.78,79890.7,57.0,-0.16716,0.00012,17.46371]
[1778245938428,28.78,79875.93,57.0,-0.16901,0.00013,17.58456]
[1778245938940,28.78,79875.93,57.0,-0.16901,0.00013,17.58456]
[1778245939723,28.78,79875.93,57.0,-0.16901,0.00013,17.58456]
[1778245939734,28.78,79875.93,57.0,-0.16901,0.00013,17.58456]
[1778245939868,28.78,79860.26,57.0,-0.17098,0.00013,17.7125]
[1778245944993,28.78,79859.62,57.0,-0.17105,0.00013,17.71669]
[1778245950512,28.78,79870.68,57.0,-0.16963,0.00013,17.62517]
[1778245952862,28.78,79870.87,57.0,-0.16958,0.00013,17.61935]
[1778245954248,28.78,79866.88,57.0,-0.17007,0.00013,17.65153]
[1778245954967,28.78,79862.77,57.0,-0.17059,0.00013,17.6851]
[1778245956147,28.78,79861.36,57.0,-0.17077,0.00013,17.69641]
[1778245956587,28.78,79861.36,57.0,-0.17077,0.00013,17.69641]
[1778245956667,28.78,79854.45,57.0,-0.17164,0.00013,17.75261]
[1778245956993,28.78,79854.45,57.0,-0.17164,0.00013,17.75261]
[1778245957316,28.78,79854.45,57.0,-0.17164,0.00013,17.75261]
[1778245957828,28.78,79851.94,57.0,-0.17196,0.00013,17.77303]
[1778245958159,28.78,79851.94,57.0,-0.17196,0.00013,17.77303]
[1778245958493,28.78,79851.94,57.0,-0.17196,0.00013,17.77303]
[1778245958570,28.78,79849.96,57.0,-0.1722,0.00013,17.78887]
[1778245963605,28.78,79849.57,57.0,-0.17227,0.00013,17.79277]
[1778245966749,28.78,79849.16,57.0,-0.17232,0.00013,17.7964]
[1778245967029,28.78,79845.67,57.0,-0.17277,0.00013,17.82501]
[1778245969870,28.78,79836.14,57.0,-0.17399,0.00013,17.90287]
[1778245969923,28.78,79836.29,57.0,-0.17397,0.00013,17.90166]
[1778245969942,28.78,79836.29,57.0,-0.17397,0.00013,17.90166]
[1778245970058,28.78,79836.29,57.0,-0.17397,0.00013,17.90166]
[1778245970235,28.78,79836.29,57.0,-0.17397,0.00013,17.90166]
[1778245970612,28.78,79836.29,57.0,-0.17397,0.00013,17.90166]
[1778245971231,28.78,79833.47,57.0,-0.17433,0.00013,17.92464]
[1778245971307,28.78,79833.47,57.3,-0.17433,0.00013,17.92464]
[1778245971986,28.78,79829.61,57.3,-0.17482,0.00013,17.95607]
[1778245972566,28.78,79829.61,57.3,-0.17482,0.00013,17.95607]
[1778245973142,28.78,79830.03,57.3,-0.17477,0.00013,17.95258]
[1778245973212,28.78,79830.03,57.3,-0.17477,0.00013,17.95258]
[1778245973965,28.78,79832.08,57.3,-0.17451,0.00013,17.93581]
[1778245975559,28.78,79830.83,57.6,-0.17467,0.00013,17.94596]
[1778245976659,28.78,79829.17,57.6,-0.17488,0.00013,17.95944]
[1778245979164,28.78,79828.78,57.6,-0.17493,0.00013,17.96263]
[1778245980645,28.78,79823.96,57.6,-0.17555,0.00013,18.00193]
[1778245980864,28.78,79821.17,57.6,-0.17591,0.00013,18.02467]
[1778245981873,28.78,79821.17,57.6,-0.17591,0.00013,18.02467]
[1778245981908,28.78,79816.86,57.6,-0.17647,0.00013,18.05997]
[1778245982315,28.78,79816.86,57.6,-0.17647,0.00013,18.05997]
[1778245982775,28.78,79816.86,57.6,-0.17647,0.00013,18.05997]
[1778245982776,28.78,79816.86,57.6,-0.17647,0.00013,18.05997]
[1778245985777,28.78,79822.53,57.6,-0.17574,0.00013,18.01382]
[1778245987207,28.78,79817.75,57.6,-0.17635,0.00013,18.05267]
[1778245987791,28.78,79816.14,57.6,-0.17656,0.00013,18.06571]
[1778245989185,28.78,79815.56,57.6,-0.17664,0.00013,18.07049]
[1778245990925,28.78,79814.21,57.6,-0.17681,0.00013,18.08174]
[1778245996122,28.78,79812.25,57.6,-0.17708,0.00013,18.09858]
[1778245996691,28.78,79812.25,57.6,-0.17708,0.00013,18.09858]
[1778245997074,28.78,79812.86,57.6,-0.17701,0.00013,18.09378]
[1778245997283,28.78,79812.86,57.6,-0.17701,0.00013,18.09378]
[1778245997316,28.78,79812.86,57.6,-0.17701,0.00013,18.09378]
[1778245997325,28.78,79812.86,57.6,-0.17701,0.00013,18.09378]
[1778245997920,28.78,79810.23,57.6,-0.17735,0.00013,18.11554]
[1778246002896,28.78,79799.0,57.6,-0.17882,0.00013,18.20738]
[1778246004077,28.78,79797.13,57.6,-0.17907,0.00013,18.22275]
[1778246004116,28.78,79797.13,57.6,-0.17907,0.00013,18.22275]
[1778246004676,28.78,79797.13,57.6,-0.17907,0.00013,18.22275]
[1778246004886,28.78,79797.13,57.6,-0.17907,0.00013,18.22275]
[1778246006534,28.78,79790.77,57.6,-0.1799,0.00013,18.27445]
[1778246006699,28.78,79790.77,57.6,-0.1799,0.00013,18.27445]
[1778246009758,28.78,79796.38,57.6,-0.17916,0.00013,18.22867]
[1778246011575,28.78,79797.6,57.6,-0.179,0.00013,18.21885]
[1778246016995,28.78,79796.05,57.6,-0.17918,0.00013,18.22741]
[1778246019976,28.78,79796.02,57.6,-0.17918,0.00013,18.22771]
[1778246023582,28.78,79803.89,57.6,-0.17816,0.00013,18.16394]
[1778246024454,28.78,79803.36,57.6,-0.17823,0.00013,18.16835]
[1778246026172,28.78,79800.33,57.6,-0.17863,0.00013,18.19317]
[1778246026323,28.78,79800.33,57.6,-0.17863,0.00013,18.19317]
[1778246026906,28.78,79800.33,57.6,-0.17863,0.00013,18.19317]
[1778246026922,28.78,79800.33,57.6,-0.17863,0.00013,18.19317]
[1778246027792,28.78,79797.55,57.6,-0.17899,0.00013,18.21582]
[1778246030293,28.79,79794.2,57.6,-0.17943,0.00013,18.24313]
[1778246030347,28.79,79794.2,57.6,-0.17943,0.00013,18.24313]
[1778246032812,28.79,79793.05,57.6,-0.17958,0.00013,18.25246]
[1778246033378,28.79,79793.11,57.6,-0.17957,0.00013,18.25197]
[1778246035582,28.79,79790.89,57.6,-0.17987,0.00013,18.27014]
[1778246035772,28.79,79788.12,57.6,-0.18023,0.00013,18.29276]
[1778246037811,28.79,79783.78,57.6,-0.18081,0.00013,18.32831]
[1778246037911,28.79,79777.63,57.6,-0.18166,0.00013,18.38108]
[1778246038693,28.79,79777.63,57.6,-0.18166,0.00013,18.38108]
[1778246038759,28.8,79780.89,57.6,-0.18127,0.00013,18.35684]
[1778246044117,28.8,79781.73,57.6,-0.18117,0.00013,18.35087]
[1778246045476,28.8,79783.51,57.6,-0.18096,0.00013,18.338]
[1778246045687,28.8,79787.85,57.6,-0.18039,0.00013,18.30283]
[1778246046699,28.8,79787.85,57.6,-0.18039,0.00013,18.30283]
[1778246047065,28.8,79788.95,57.6,-0.18024,0.00013,18.29374]
[1778246049808,28.8,79801.18,57.6,-0.17864,0.00013,18.19432]
[1778246050433,28.8,79801.68,57.6,-0.17859,0.00013,18.19083]
[1778246050890,28.8,79801.68,57.6,-0.17859,0.00013,18.19083]
[1778246050896,28.8,79801.68,57.6,-0.17859,0.00013,18.19083]
[1778246052309,28.8,79808.79,57.6,-0.17767,0.00013,18.13326]
[1778246054398,28.8,79808.82,57.6,-0.17767,0.00013,18.13333]
[1778246055589,28.8,79808.64,57.6,-0.17769,0.00013,18.13494]
[1778246055809,28.8,79808.64,57.6,-0.17769,0.00013,18.13494]
[1778246057268,28.8,79812.12,57.6,-0.17725,0.00013,18.10698]
[1778246060050,28.8,79810.1,57.6,-0.17752,0.00013,18.12396]
[1778246060075,28.8,79810.1,57.6,-0.17752,0.00013,18.12396]
[1778246060083,28.8,79810.1,57.6,-0.17752,0.00013,18.12396]
[1778246060085,28.8,79810.1,57.6,-0.17752,0.00013,18.12396]
[1778246060275,28.8,79810.1,57.6,-0.17752,0.00013,18.12396]
[1778246063241,28.8,79795.55,57.6,-0.17941,0.00013,18.24235]
[1778246064005,28.8,79795.01,57.6,-0.17948,0.00013,18.24674]
[1778246069099,28.81,79798.21,57.6,-0.17907,0.00013,18.22098]
[1778246069517,28.81,79798.21,57.6,-0.17907,0.00013,18.22098]
[1778246069741,28.81,79798.21,57.6,-0.17907,0.00013,18.22098]
[1778246070035,28.81,79791.2,57.6,-0.17999,0.00013,18.27791]
[1778246070641,28.81,79791.2,57.6,-0.17999,0.00013,18.27791]
[1778246070916,28.81,79786.58,57.6,-0.18059,0.00013,18.31552]
[1778246071560,28.81,79786.58,57.6,-0.18059,0.00013,18.31552]
[1778246071729,28.81,79786.58,57.6,-0.18059,0.00013,18.31552]
[1778246071953,28.81,79786.58,57.6,-0.18059,0.00013,18.31552]
[1778246071961,28.81,79786.58,57.6,-0.18059,0.00013,18.31552]
[1778246071971,28.81,79786.58,57.6,-0.18059,0.00013,18.31552]
[1778246071928,28.81,79763.68,57.6,-0.18363,0.00013,18.49998]
[1778246072889,28.81,79763.68,57.6,-0.18363,0.00013,18.49998]
[1778246072894,28.82,79737.16,57.6,-0.1872,0.00013,18.71625]
[1778246073988,28.82,79737.16,57.6,-0.1872,0.00013,18.71625]
[1778246073996,28.82,79732.57,57.6,-0.18782,0.00013,18.75316]
[1778246075628,28.82,79739.08,57.6,-0.18695,0.00013,18.70086]
[1778246075780,28.82,79739.08,57.6,-0.18695,0.00013,18.70086]
[1778246075963,28.82,79745.61,57.6,-0.18607,0.00013,18.64821]
[1778246078003,28.82,79730.16,57.6,-0.18815,0.00013,18.77318]
[1778246079604,28.82,79726.44,57.6,-0.18865,0.00013,18.8031]
[1778246079812,28.82,79722.79,57.6,-0.18915,0.00013,18.8325]
[1778246080375,28.82,79722.79,58.1,-0.18915,0.00013,18.8325]
[1778246080871,28.82,79722.79,58.1,-0.18915,0.00013,18.8325]
[1778246081051,28.82,79704.35,58.1,-0.19165,0.00014,18.98069]
[1778246081267,28.82,79704.35,58.1,-0.19165,0.00014,18.98069]
[1778246081280,28.82,79704.35,58.1,-0.19165,0.00014,18.98069]
[1778246081452,28.82,79704.35,58.1,-0.19165,0.00014,18.98069]
[1778246081496,28.82,79704.35,58.1,-0.19165,0.00014,18.98069]
[1778246081547,28.82,79704.35,58.1,-0.19165,0.00014,18.98069]
[1778246081600,28.82,79704.35,58.1,-0.19165,0.00014,18.98069]
[1778246081631,28.82,79704.35,58.1,-0.19165,0.00014,18.98069]
[1778246081950,28.82,79678.43,58.1,-0.19524,0.00014,19.19086]
[1778246082181,28.82,79678.43,58.1,-0.19524,0.00014,19.19086]
[1778246082545,28.82,79678.43,58.1,-0.19524,0.00014,19.19086]
[1778246082739,28.82,79678.43,58.1,-0.19524,0.00014,19.19086]
[1778246082840,28.82,79664.52,58.1,-0.19717,0.00014,19.30216]
[1778246083952,28.82,79664.52,58.1,-0.19717,0.00014,19.30216]
[1778246084811,28.83,79664.24,58.1,-0.19722,0.00014,19.3047]
[1778246085481,28.83,79669.09,58.1,-0.19659,0.00014,19.26905]
[1778246085801,28.83,79669.09,58.1,-0.19659,0.00014,19.26905]
[1778246085823,28.83,79669.09,58.1,-0.19659,0.00014,19.26905]
[1778246086326,28.84,79671.95,58.1,-0.19626,0.00014,19.24964]
[1778246087997,28.85,79663.52,58.1,-0.19751,0.00014,19.32174]
[1778246088103,28.86,79656.75,58.1,-0.19852,0.00014,19.37986]
[1778246089377,28.86,79661.59,58.1,-0.19785,0.00014,19.34143]
[1778246090552,28.86,79667.28,58.1,-0.1971,0.00014,19.29846]
[1778246090577,28.86,79667.28,58.1,-0.1971,0.00014,19.29846]
[1778246092757,28.87,79671.12,58.1,-0.19666,0.00014,19.27317]
[1778246093264,28.88,79673.51,58.1,-0.19638,0.00014,19.25715]
[1778246096132,28.9,79670.92,58.1,-0.19689,0.00014,19.28699]
[1778246098185,28.92,79681.51,58.1,-0.19558,0.00014,19.21192]
[1778246098586,28.92,79683.86,58.1,-0.19526,0.00014,19.19323]
[1778246103621,28.95,79681.64,58.1,-0.19583,0.00014,19.22636]
[1778246108137,28.98,79690.11,58.1,-0.19486,0.00014,19.17082]
[1778246108849,28.98,79693.26,58.1,-0.19449,0.00014,19.1493]
[1778246109110,28.98,79693.26,58.1,-0.19449,0.00014,19.1493]
[1778246109175,28.98,79693.26,58.1,-0.19449,0.00014,19.1493]
[1778246109851,28.98,79693.26,58.1,-0.19449,0.00014,19.1493]
[1778246109910,28.99,79706.29,58.1,-0.19275,0.00014,19.04755]
[1778246111660,29.0,79711.52,58.3,-0.19209,0.00014,19.00916]
[1778246112083,29.0,79711.52,58.3,-0.19209,0.00014,19.00916]
[1778246112192,29.0,79713.1,58.3,-0.19194,0.00014,19.0003]
[1778246112199,29.0,79713.1,58.3,-0.19194,0.00014,19.0003]
[1778246112426,29.0,79713.1,58.3,-0.19194,0.00014,19.0003]
[1778246112534,29.0,79713.1,58.3,-0.19194,0.00014,19.0003]
[1778246113587,29.01,79713.64,58.3,-0.19193,0.00014,18.99998]
[1778246113951,29.01,79713.64,58.3,-0.19193,0.00014,18.99998]
[1778246114827,29.01,79714.81,58.3,-0.19178,0.00014,18.99114]
[1778246115385,29.01,79714.62,58.3,-0.19181,0.00014,18.99265]
[1778246115472,29.01,79714.62,58.3,-0.19181,0.00014,18.99265]
[1778246115474,29.01,79714.62,58.5,-0.19181,0.00014,18.99265]
[1778246115475,29.01,79714.62,58.5,-0.19181,0.00014,18.99265]
[1778246115712,29.01,79717.06,58.5,-0.19148,0.00014,18.97346]
[1778246116742,29.01,79717.06,58.5,-0.19148,0.00014,18.97346]
[1778246116990,29.01,79717.06,58.5,-0.19148,0.00014,18.97346]
[1778246117001,29.01,79717.06,58.5,-0.19148,0.00014,18.97346]
[1778246117087,29.01,79717.06,58.5,-0.19148,0.00014,18.97346]
[1778246117915,29.01,79720.17,58.5,-0.19106,0.00013,18.94884]
[1778246117961,29.01,79720.17,58.5,-0.19106,0.00013,18.94884]
[1778246118023,29.01,79720.17,58.5,-0.19106,0.00013,18.94884]
[1778246118057,29.01,79720.17,58.5,-0.19106,0.00013,18.94884]
[1778246118104,29.01,79720.17,58.5,-0.19106,0.00013,18.94884]
[1778246118261,29.01,79725.5,58.5,-0.19034,0.00013,18.90637]
[1778246118674,29.01,79725.5,58.5,-0.19034,0.00013,18.90637]
[1778246118707,29.01,79725.5,58.5,-0.19034,0.00013,18.90637]
[1778246118857,29.01,79725.5,58.5,-0.19034,0.00013,18.90637]
[1778246119079,29.01,79734.02,58.5,-0.1892,0.00013,18.83859]
[1778246119409,29.01,79734.02,58.5,-0.1892,0.00013,18.83859]
[1778246119857,29.01,79734.02,58.5,-0.1892,0.00013,18.83859]
[1778246121249,29.01,79739.4,58.5,-0.18848,0.00013,18.79569]
[1778246121737,29.01,79739.4,58.5,-0.18848,0.00013,18.79569]
[1778246122028,29.01,79739.4,58.5,-0.18848,0.00013,18.79569]
[1778246122225,29.01,79743.0,58.5,-0.18801,0.00013,18.76712]
[1778246123035,29.01,79751.89,58.5,-0.18682,0.00013,18.69604]
[1778246127264,29.01,79754.3,58.5,-0.1865,0.00013,18.67689]
[1778246127292,29.01,79754.3,58.5,-0.1865,0.00013,18.67689]
[1778246127799,29.01,79751.48,58.5,-0.18688,0.00013,18.69948]
[1778246128856,29.01,79751.48,58.5,-0.18688,0.00013,18.69948]
[1778246128882,29.01,79752.78,58.5,-0.18671,0.00013,18.68912]
[1778246130518,29.01,79752.33,58.5,-0.18677,0.00013,18.69274]
[1778246131424,29.01,79755.15,58.5,-0.18639,0.00013,18.67019]
[1778246136293,29.02,79770.84,58.5,-0.1843,0.00013,18.54113]
[1778246136413,29.02,79770.84,58.5,-0.1843,0.00013,18.54113]
[1778246137382,29.02,79762.45,58.5,-0.18541,0.00013,18.60861]
[1778246138999,29.02,79754.82,58.5,-0.18643,0.00013,18.66985]
[1778246140339,29.02,79747.14,58.5,-0.18745,0.00013,18.7314]
[1778246140804,29.02,79747.14,58.5,-0.18745,0.00013,18.7314]
[1778246141296,29.02,79745.1,58.5,-0.18772,0.00013,18.74769]
[1778246142802,29.02,79740.89,58.5,-0.18828,0.00013,18.7813]
[1778246142808,29.02,79740.89,58.5,-0.18828,0.00013,18.7813]
[1778246143010,29.02,79740.89,58.5,-0.18828,0.00013,18.7813]
[1778246145322,29.02,79746.14,58.5,-0.18758,0.00013,18.73931]
[1778246145929,29.02,79742.84,58.5,-0.18802,0.00013,18.76566]
[1778246148439,29.02,79740.14,58.5,-0.18839,0.00013,18.7875]
[1778246148452,29.02,79740.14,58.5,-0.18839,0.00013,18.7875]
[1778246148950,29.02,79746.75,58.5,-0.1875,0.00013,18.73477]
[1778246149428,29.02,79746.75,58.5,-0.1875,0.00013,18.73477]
[1778246149430,29.02,79746.75,58.5,-0.1875,0.00013,18.73477]
[1778246149957,29.02,79749.63,58.5,-0.18712,0.00013,18.71169]
[1778246151248,29.02,79750.28,58.5,-0.18703,0.00013,18.70647]
[1778246154265,29.02,79750.97,58.5,-0.18694,0.00013,18.70104]
[1778246158671,29.02,79758.6,58.5,-0.18593,0.00013,18.64021]
[1778246158689,29.02,79758.6,58.5,-0.18593,0.00013,18.64021]
[1778246158695,29.02,79758.6,58.5,-0.18593,0.00013,18.64021]
[1778246159292,29.02,79762.19,58.5,-0.18546,0.00013,18.61158]
[1778246159379,29.02,79762.19,58.5,-0.18546,0.00013,18.61158]
[1778246164815,29.02,79766.29,58.5,-0.18492,0.00013,18.57884]
[1778246164940,29.02,79766.29,58.5,-0.18492,0.00013,18.57884]
[1778246165259,29.02,79763.23,58.5,-0.18533,0.00013,18.6034]
[1778246167824,29.02,79752.36,58.5,-0.18677,0.00013,18.69074]
[1778246168797,29.02,79750.93,58.5,-0.18696,0.00013,18.70218]
[1778246172497,29.02,79753.87,58.5,-0.18656,0.00013,18.67827]
[1778246172586,29.02,79753.87,58.5,-0.18656,0.00013,18.67827]
[1778246172625,29.02,79753.87,58.5,-0.18656,0.00013,18.67827]
[1778246174474,29.02,79767.81,58.5,-0.18472,0.00013,18.56653]
[1778246174870,29.02,79767.81,58.5,-0.18472,0.00013,18.56653]
[1778246176506,29.02,79767.86,58.5,-0.18471,0.00013,18.56623]
[1778246176507,29.02,79767.86,58.5,-0.18471,0.00013,18.56623]
[1778246176657,29.02,79767.86,58.5,-0.18471,0.00013,18.56623]
[1778246179161,29.02,79780.54,58.5,-0.18304,0.00013,18.46453]
[1778246179808,29.02,79780.54,58.5,-0.18304,0.00013,18.46453]
[1778246181064,29.02,79784.57,58.5,-0.18252,0.00013,18.43228]
[1778246181068,29.02,79784.57,58.5,-0.18252,0.00013,18.43228]
[1778246181073,29.02,79784.57,58.5,-0.18252,0.00013,18.43228]
[1778246181110,29.02,79784.57,58.5,-0.18252,0.00013,18.43228]
[1778246181176,29.02,79789.11,58.5,-0.18193,0.00013,18.39596]
[1778246182246,29.02,79796.2,58.5,-0.181,0.00013,18.33894]
[1778246182369,29.02,79796.2,58.5,-0.181,0.00013,18.33894]
[1778246183190,29.02,79801.13,58.5,-0.18036,0.00013,18.29917]
[1778246183230,29.02,79801.13,58.5,-0.18036,0.00013,18.29917]
[1778246184035,29.02,79801.13,58.5,-0.18036,0.00013,18.29917]
[1778246185314,29.02,79800.75,58.5,-0.1804,0.00013,18.30216]
[1778246185315,29.02,79800.75,58.5,-0.1804,0.00013,18.30216]
[1778246185330,29.02,79800.75,58.5,-0.1804,0.00013,18.30216]
[1778246188308,29.02,79796.39,58.5,-0.18097,0.00013,18.33705]
[1778246188310,29.02,79796.39,58.5,-0.18097,0.00013,18.33705]
[1778246191107,29.02,79799.07,58.5,-0.18062,0.00013,18.31531]
[1778246193359,29.02,79792.59,58.5,-0.18143,0.00013,18.36283]
[1778246195979,29.02,79792.97,58.5,-0.18137,0.00013,18.35962]
[1778246196036,29.02,79792.97,58.5,-0.18137,0.00013,18.35962]
[1778246198733,29.02,79794.93,58.5,-0.18111,0.00013,18.34345]
[1778246204338,29.01,79796.36,58.5,-0.18091,0.00013,18.33107]
[1778246205820,29.01,79796.36,58.5,-0.18091,0.00013,18.33107]
[1778246208194,29.01,79794.82,58.5,-0.18111,0.00013,18.34304]
[1778246208256,29.01,79793.31,58.5,-0.1813,0.00013,18.35486]
[1778246208368,29.01,79793.31,58.5,-0.1813,0.00013,18.35486]
[1778246211019,29.01,79788.01,58.5,-0.18198,0.00013,18.39697]
[1778246216423,29.01,79789.39,58.5,-0.18178,0.00013,18.3845]
[1778246221460,29.01,79788.67,58.5,-0.18186,0.00013,18.38954]
[1778246226322,29.01,79789.96,58.5,-0.18168,0.00013,18.37857]
[1778246228515,29.01,79795.05,58.5,-0.18102,0.00013,18.33737]
[1778246233548,29.0,79793.64,58.5,-0.18119,0.00013,18.34822]
[1778246238825,29.0,79797.73,58.5,-0.18065,0.00013,18.31494]
[1778246239864,29.0,79799.05,58.5,-0.18048,0.00013,18.30425]
[1778246244347,29.0,79798.94,58.5,-0.18049,0.00013,18.30488]
[1778246244526,29.0,79798.94,58.5,-0.18049,0.00013,18.30488]
[1778246244576,29.0,79798.94,58.5,-0.18049,0.00013,18.30488]
[1778246250668,29.0,79802.6,58.5,-0.17999,0.00013,18.27415]
[1778246254916,29.0,79794.95,58.5,-0.18095,0.00013,18.33089]
[1778246254921,29.0,79794.95,58.5,-0.18095,0.00013,18.33089]
[1778246257972,29.0,79789.8,58.5,-0.18161,0.00013,18.37142]
[1778246258826,29.0,79790.11,58.5,-0.18156,0.00013,18.3686]
[1778246263104,29.0,79782.43,58.5,-0.18255,0.00013,18.42955]
[1778246264158,28.99,79782.48,58.5,-0.18254,0.00013,18.42869]
[1778246264216,28.99,79782.48,58.5,-0.18254,0.00013,18.42869]
[1778246267741,28.99,79789.25,58.5,-0.18165,0.00013,18.37368]
[1778246272823,28.99,79795.39,58.5,-0.18083,0.00013,18.32361]
[1778246277858,28.99,79795.5,58.5,-0.18081,0.00013,18.32229]
[1778246282893,28.99,79796.72,58.5,-0.18065,0.00013,18.3121]
[1778246287928,28.99,79797.55,58.5,-0.18053,0.00013,18.30508]
[1778246291202,28.99,79797.52,58.5,-0.18054,0.00013,18.30521]
[1778246291217,28.99,79797.52,58.5,-0.18054,0.00013,18.30521]
[1778246291276,28.99,79797.52,58.5,-0.18054,0.00013,18.30521]
[1778246295644,28.99,79801.42,58.5,-0.18002,0.00013,18.2731]
[1778246295668,28.99,79801.42,58.5,-0.18002,0.00013,18.2731]
[1778246295709,28.99,79801.42,58.5,-0.18002,0.00013,18.2731]
[1778246295801,28.99,79801.42,58.5,-0.18002,0.00013,18.2731]
[1778246295983,28.99,79801.42,58.5,-0.18002,0.00013,18.2731]
[1778246296604,28.99,79792.7,58.5,-0.18115,0.00013,18.34311]
[1778246296612,28.99,79792.7,58.5,-0.18115,0.00013,18.34311]
[1778246296991,28.99,79779.88,58.5,-0.18283,0.00013,18.44609]
[1778246299299,28.99,79770.73,58.5,-0.18403,0.00013,18.51939]
[1778246299300,28.99,79770.33,58.5,-0.18407,0.00013,18.52196]
[1778246299333,28.99,79770.33,58.5,-0.18407,0.00013,18.52196]
[1778246300106,28.99,79770.33,58.5,-0.18407,0.00013,18.52196]
[1778246300693,28.99,79765.83,58.5,-0.18466,0.00013,18.55793]
[1778246300713,28.99,79765.83,58.5,-0.18466,0.00013,18.55793]
[1778246300931,28.99,79765.83,58.5,-0.18466,0.00013,18.55793]
[1778246301114,28.99,79765.83,58.5,-0.18466,0.00013,18.55793]
[1778246301571,28.99,79757.11,58.5,-0.18582,0.00013,18.62787]
[1778246303486,28.98,79752.16,58.5,-0.18646,0.00013,18.66701]
[1778246304636,28.98,79752.4,58.5,-0.18642,0.00013,18.6645]
[1778246310083,28.98,79761.31,58.5,-0.18522,0.00013,18.59198]
[1778246312430,28.98,79759.86,58.5,-0.18538,0.00013,18.59907]
[1778246318142,28.98,79755.46,58.5,-0.18594,0.00013,18.63286]
[1778246323177,28.97,79754.73,58.5,-0.18602,0.00013,18.63738]
[1778246328213,28.97,79756.23,58.5,-0.1858,0.00013,18.62404]
[1778246333279,28.97,79753.12,58.5,-0.18618,0.00013,18.64743]
[1778246335204,28.97,79750.88,58.5,-0.18648,0.00013,18.66512]
[1778246335275,28.97,79750.88,58.5,-0.18648,0.00013,18.66512]
[1778246335317,28.97,79750.88,58.5,-0.18648,0.00013,18.66512]
[1778246335293,28.97,79745.26,58.5,-0.18722,0.00013,18.70986]
[1778246335549,28.97,79745.26,58.5,-0.18722,0.00013,18.70986]
[1778246335979,28.97,79745.26,58.5,-0.18722,0.00013,18.70986]
[1778246336155,28.97,79745.26,58.5,-0.18722,0.00013,18.70986]
[1778246336164,28.97,79745.26,58.5,-0.18722,0.00013,18.70986]
[1778246336239,28.97,79745.26,58.5,-0.18722,0.00013,18.70986]
[1778246337682,28.97,79730.28,58.5,-0.18922,0.00013,18.82943]
[1778246339690,28.97,79730.58,58.5,-0.18917,0.00013,18.82659]
[1778246341491,28.97,79730.05,58.5,-0.18924,0.00013,18.83041]
[1778246347381,28.96,79720.77,58.5,-0.19046,0.00013,18.90301]
[1778246350322,28.96,79721.24,58.5,-0.19039,0.00013,18.899]
[1778246350498,28.96,79721.1,58.5,-0.19041,0.00013,18.89988]
[1778246351872,28.96,79737.62,58.5,-0.18818,0.00013,18.76739]
[1778246352787,28.96,79737.62,58.5,-0.18818,0.00013,18.76739]
[1778246352854,28.96,79737.62,58.5,-0.18818,0.00013,18.76739]
[1778246352870,28.96,79737.62,58.5,-0.18818,0.00013,18.76739]
[1778246354123,28.96,79740.23,58.5,-0.18783,0.00013,18.74643]
[1778246355450,28.96,79753.33,58.5,-0.18608,0.00013,18.64132]
[1778246362303,28.96,79755.24,58.5,-0.18584,0.00013,18.62641]
[1778246363795,28.96,79754.57,58.5,-0.18593,0.00013,18.63191]
[1778246364062,28.96,79754.57,58.5,-0.18593,0.00013,18.63191]
[1778246369656,28.96,79756.24,58.5,-0.18571,0.00013,18.61888]
[1778246369658,28.96,79756.24,58.5,-0.18571,0.00013,18.61888]
[1778246369668,28.96,79756.24,58.5,-0.18571,0.00013,18.61888]
[1778246375582,28.96,79756.87,58.5,-0.18561,0.00013,18.61022]
[1778246377027,28.96,79756.87,58.5,-0.18561,0.00013,18.61022]
[1778246377036,28.96,79756.87,58.5,-0.18561,0.00013,18.61022]
[1778246377054,28.96,79756.87,58.5,-0.18561,0.00013,18.61022]
[1778246377060,28.96,79756.87,58.5,-0.18561,0.00013,18.61022]
[1778246377863,28.96,79755.36,58.5,-0.18581,0.00013,18.6224]
[1778246378014,28.96,79755.36,58.5,-0.18581,0.00013,18.6224]
[1778246379610,28.96,79742.08,58.5,-0.18758,0.00013,18.72898]
[1778246383328,28.96,79738.11,58.5,-0.18811,0.00013,18.76065]
[1778246389807,28.96,79731.64,58.5,-0.18897,0.00013,18.81174]
[1778246392931,28.96,79737.99,58.5,-0.18811,0.00013,18.76053]
[1778246394248,28.96,79744.11,58.5,-0.18729,0.00013,18.71144]
[1778246394761,28.96,79747.17,58.5,-0.18688,0.00013,18.68694]
[1778246399820,28.96,79751.64,58.5,-0.18629,0.00013,18.65129]
[1778246400727,28.96,79751.0,58.5,-0.18637,0.00013,18.65648]
[1778246400749,28.96,79751.0,58.5,-0.18637,0.00013,18.65648]
[1778246402227,28.96,79750.91,58.5,-0.18639,0.00013,18.65725]
[1778246403097,28.96,79751.22,58.5,-0.18635,0.00013,18.65479]
[1778246403102,28.96,79751.22,58.5,-0.18635,0.00013,18.65479]
[1778246403210,28.96,79751.22,58.5,-0.18635,0.00013,18.65479]
[1778246405763,28.96,79762.34,58.5,-0.18487,0.00013,18.56554]
[1778246408784,28.96,79772.54,58.5,-0.18353,0.00013,18.48382]
[1778246409466,28.96,79773.62,58.5,-0.18339,0.00013,18.47526]
[1778246409485,28.96,79773.62,58.5,-0.18339,0.00013,18.47526]
[1778246409608,28.96,79773.62,58.5,-0.18339,0.00013,18.47526]
[1778246409959,28.96,79773.62,58.5,-0.18339,0.00013,18.47526]
[1778246410039,28.96,79779.75,58.5,-0.18258,0.00013,18.42608]
[1778246412663,28.96,79784.16,58.5,-0.182,0.00013,18.39046]
[1778246412850,28.96,79777.15,58.5,-0.18292,0.00013,18.44684]
[1778246417885,28.96,79775.56,58.5,-0.18313,0.00013,18.45977]
[1778246421087,28.96,79776.7,58.5,-0.18298,0.00013,18.45064]
[1778246421188,28.96,79777.11,58.5,-0.18293,0.00013,18.44738]
[1778246426948,28.96,79777.88,58.5,-0.18283,0.00013,18.44119]
[1778246430662,28.96,79777.35,58.5,-0.1829,0.00013,18.44547]
[1778246435410,28.96,79778.69,58.5,-0.18269,0.00013,18.43011]
[1778246441586,28.96,79781.48,58.5,-0.18231,0.00013,18.40673]
[1778246443434,28.96,79782.72,58.5,-0.18214,0.00013,18.39663]
[1778246443495,28.96,79784.01,58.5,-0.18197,0.00013,18.38615]
[1778246444407,28.96,79769.26,58.5,-0.18391,0.00013,18.50463]
[1778246445182,28.96,79753.32,58.5,-0.18602,0.00013,18.63264]
[1778246446563,28.96,79752.67,58.5,-0.1861,0.00013,18.6376]
[1778246447088,28.96,79751.32,58.5,-0.18628,0.00013,18.64816]
[1778246452123,28.96,79758.72,58.5,-0.18528,0.00013,18.58769]
[1778246453430,28.96,79758.72,58.5,-0.18528,0.00013,18.58769]
[1778246453611,28.96,79759.17,58.5,-0.18521,0.00013,18.5839]
[1778246458910,28.95,79760.39,58.5,-0.18504,0.00013,18.57336]
[1778246460569,28.95,79760.18,58.5,-0.18506,0.00013,18.57463]
[1778246460581,28.95,79760.18,58.5,-0.18506,0.00013,18.57463]
[1778246461186,28.95,79753.56,58.5,-0.18594,0.00013,18.62777]
[1778246463983,28.95,79745.11,58.5,-0.18706,0.00013,18.69512]
[1778246465444,28.95,79746.31,58.5,-0.18689,0.00013,18.68524]
[1778246467979,28.95,79753.71,58.5,-0.1859,0.00013,18.62519]
[1778246473271,28.95,79751.54,58.5,-0.18617,0.00013,18.64164]
[1778246474529,28.95,79751.3,58.5,-0.1862,0.00013,18.64339]
[1778246475285,28.95,79753.36,58.5,-0.18592,0.00013,18.62668]
[1778246475771,28.95,79753.36,58.5,-0.18592,0.00013,18.62668]
[1778246476556,28.95,79754.5,58.5,-0.18577,0.00013,18.61733]
[1778246477355,28.95,79754.5,58.5,-0.18577,0.00013,18.61733]
[1778246477413,28.95,79754.5,58.5,-0.18577,0.00013,18.61733]
[1778246477456,28.95,79754.5,58.5,-0.18577,0.00013,18.61733]
[1778246477480,28.95,79754.53,58.5,-0.18576,0.00013,18.61709]
[1778246477574,28.95,79754.53,58.5,-0.18576,0.00013,18.61709]
[1778246477657,28.95,79754.53,58.5,-0.18576,0.00013,18.61709]
[1778246477916,28.95,79754.53,58.5,-0.18576,0.00013,18.61709]
[1778246477918,28.95,79754.53,58.5,-0.18576,0.00013,18.61709]
[1778246483342,28.95,79750.36,58.5,-0.18632,0.00013,18.6504]
[1778246483863,28.95,79750.36,58.5,-0.18632,0.00013,18.6504]
[1778246483903,28.95,79750.36,58.5,-0.18632,0.00013,18.6504]
[1778246488550,28.95,79761.28,58.5,-0.18486,0.00013,18.56212]
[1778246488789,28.95,79761.28,58.5,-0.18486,0.00013,18.56212]
[1778246489383,28.95,79761.58,58.5,-0.18482,0.00013,18.55963]
[1778246494418,28.94,79763.3,58.5,-0.18455,0.00013,18.54109]
[1778246499453,28.94,79754.01,58.5,-0.18577,0.00013,18.6149]
[1778246500824,28.94,79753.91,58.5,-0.18578,0.00013,18.6155]
[1778246500934,28.94,79753.91,58.5,-0.18578,0.00013,18.6155]
[1778246504000,28.94,79743.46,58.5,-0.18717,0.00013,18.69918]
[1778246508992,28.94,79742.2,58.5,-0.18733,0.00013,18.70873]
[1778246509523,28.94,79741.43,58.5,-0.18743,0.00013,18.71484]
[1778246511790,28.94,79741.89,58.5,-0.18737,0.00013,18.71108]
[1778246517579,28.94,79747.29,58.5,-0.18664,0.00013,18.66769]
[1778246521218,28.94,79747.41,58.5,-0.18663,0.00013,18.66675]
[1778246523059,28.94,79747.38,58.5,-0.18663,0.00013,18.66687]
[1778246523491,28.94,79747.38,58.5,-0.18663,0.00013,18.66687]
[1778246528668,28.94,79747.48,58.5,-0.1866,0.00013,18.66513]
[1778246533078,28.94,79746.82,58.5,-0.18668,0.00013,18.66981]
[1778246533114,28.94,79746.82,58.5,-0.18668,0.00013,18.66981]
[1778246533194,28.94,79746.82,58.5,-0.18668,0.00013,18.66981]
[1778246533418,28.94,79746.82,58.5,-0.18668,0.00013,18.66981]
[1778246533439,28.94,79746.82,58.5,-0.18668,0.00013,18.66981]
[1778246534840,28.94,79740.91,58.5,-0.18747,0.00013,18.71709]
[1778246537552,28.94,79734.03,58.5,-0.18839,0.00013,18.77214]
[1778246537577,28.94,79733.46,58.5,-0.18846,0.00013,18.77661]
[1778246537622,28.94,79733.46,58.5,-0.18846,0.00013,18.77661]
[1778246537625,28.94,79733.46,58.5,-0.18846,0.00013,18.77661]
[1778246540845,28.94,79719.13,58.5,-0.19039,0.00014,18.89083]
[1778246542139,28.94,79719.1,58.5,-0.19039,0.00014,18.89084]
[1778246542175,28.94,79719.1,58.5,-0.19039,0.00014,18.89084]
[1778246542195,28.93,79719.09,58.5,-0.19038,0.00014,18.89069]
[1778246547228,28.93,79716.32,58.5,-0.19076,0.00014,18.91269]
[1778246547620,28.93,79716.57,58.5,-0.19072,0.00014,18.91065]
[1778246547789,28.93,79716.31,58.5,-0.19076,0.00014,18.91268]
[1778246552824,28.93,79713.57,58.5,-0.1911,0.00014,18.93076]
[1778246558004,28.94,79714.23,58.5,-0.19102,0.00014,18.92572]
[1778246558096,28.94,79714.4,58.5,-0.19099,0.00014,18.92443]
[1778246563901,28.94,79721.86,58.5,-0.18999,0.00013,18.86487]
[1778246568228,28.94,79723.08,58.5,-0.18982,0.00013,18.85521]
[1778246568591,28.94,79729.48,58.5,-0.18896,0.00013,18.8041]
[1778246574244,28.94,79736.53,58.5,-0.18803,0.00013,18.74811]
[1778246581022,28.94,79736.73,58.5,-0.18802,0.00013,18.7476]
[1778246586057,28.94,79734.15,58.5,-0.18837,0.00013,18.76881]
[1778246591092,28.94,79735.4,58.5,-0.18821,0.00013,18.75931]
[1778246592071,28.94,79735.4,58.5,-0.18821,0.00013,18.75931]
[1778246593318,28.94,79738.94,58.5,-0.18774,0.00013,18.73107]
[1778246594744,28.94,79744.49,58.5,-0.187,0.00013,18.68654]
[1778246595922,28.94,79748.1,58.5,-0.18652,0.00013,18.65762]
[1778246596077,28.94,79748.1,58.5,-0.18652,0.00013,18.65762]
[1778246597745,28.94,79749.87,58.5,-0.18628,0.00013,18.64353]
[1778246600670,28.94,79750.18,58.5,-0.18625,0.00013,18.64125]
[1778246600675,28.94,79750.18,58.5,-0.18625,0.00013,18.64125]
[1778246601743,28.94,79743.26,58.5,-0.18717,0.00013,18.69683]
[1778246601878,28.94,79743.26,58.5,-0.18717,0.00013,18.69683]
[1778246602020,28.94,79743.26,58.5,-0.18717,0.00013,18.69683]
[1778246602372,28.94,79743.26,58.5,-0.18717,0.00013,18.69683]
[1778246602383,28.94,79743.26,58.5,-0.18717,0.00013,18.69683]
[1778246602718,28.94,79735.3,58.5,-0.18823,0.00013,18.76061]
[1778246603176,28.94,79734.4,58.5,-0.18835,0.00013,18.76773]
[1778246608211,28.94,79732.23,58.5,-0.18865,0.00013,18.78555]
[1778246613246,28.94,79731.94,58.5,-0.18867,0.00013,18.78426]
[1778246614371,28.94,79731.94,58.5,-0.18867,0.00013,18.78426]
[1778246614575,28.94,79732.33,58.5,-0.18862,0.00013,18.78136]
[1778246620295,28.95,79735.51,58.5,-0.18821,0.00013,18.75654]
[1778246625470,28.95,79734.25,58.5,-0.18838,0.00013,18.76723]
[1778246631373,28.95,79733.92,58.5,-0.18844,0.00013,18.77082]
[1778246638421,28.95,79733.49,58.5,-0.18852,0.00013,18.77528]
[1778246642449,28.95,79743.52,58.5,-0.18718,0.00013,18.69553]
[1778246647486,28.95,79734.81,58.5,-0.18837,0.00013,18.7664]
[1778246652520,28.96,79724.88,58.5,-0.18971,0.00013,18.8464]
[1778246657554,28.96,79723.13,58.5,-0.18995,0.00013,18.86051]
[1778246662589,28.96,79723.6,58.5,-0.18989,0.00013,18.85685]
[1778246667624,28.96,79724.08,58.5,-0.18983,0.00013,18.85314]
[1778246672659,28.96,79724.43,58.5,-0.18975,0.00013,18.84638]
[1778246677694,28.96,79725.0,58.5,-0.18968,0.00013,18.84198]
[1778246682803,28.96,79726.62,58.5,-0.18946,0.00013,18.82918]
[1778246688146,28.96,79725.74,58.5,-0.18958,0.00013,18.83645]
[1778246694180,28.96,79729.34,58.5,-0.18911,0.00013,18.80801]
[1778246699814,28.96,79729.03,58.5,-0.18915,0.00013,18.81087]
[1778246700203,28.96,79729.03,58.5,-0.18915,0.00013,18.81087]
[1778246700336,28.96,79729.03,58.5,-0.18915,0.00013,18.81087]
[1778246700542,28.96,79728.99,58.5,-0.18916,0.00013,18.81126]
[1778246700755,28.96,79728.99,58.5,-0.18916,0.00013,18.81126]
[1778246701904,28.96,79722.05,58.5,-0.1901,0.00013,18.86681]
[1778246702060,28.96,79722.05,58.5,-0.1901,0.00013,18.86681]
[1778246702866,28.96,79720.73,58.5,-0.19028,0.00013,18.87754]
[1778246703564,28.96,79720.73,58.5,-0.19028,0.00013,18.87754]
[1778246703881,28.96,79713.09,58.5,-0.19131,0.00014,18.93871]
[1778246703893,28.96,79713.09,58.5,-0.19131,0.00014,18.93871]
[1778246703904,28.96,79713.09,58.5,-0.19131,0.00014,18.93871]
[1778246703932,28.96,79713.09,58.5,-0.19131,0.00014,18.93871]
[1778246704072,28.96,79713.09,58.5,-0.19131,0.00014,18.93871]
[1778246704849,28.96,79708.41,58.5,-0.19195,0.00014,18.97613]
[1778246707971,28.96,79696.82,58.5,-0.19353,0.00014,19.06845]
[1778246711624,28.96,79689.61,58.5,-0.19451,0.00014,19.12553]
[1778246711704,28.96,79690.16,58.5,-0.19443,0.00014,19.12085]
[1778246713401,28.96,79691.59,58.5,-0.19423,0.00014,19.10948]
[1778246715510,28.96,79689.24,58.5,-0.19455,0.00014,19.12827]
[1778246715610,28.96,79691.22,58.5,-0.19429,0.00014,19.11274]
[1778246719115,28.96,79689.36,58.5,-0.19454,0.00014,19.12757]
[1778246719390,28.96,79689.36,58.5,-0.19454,0.00014,19.12757]
[1778246719491,28.96,79689.32,58.5,-0.19454,0.00014,19.12772]
[1778246720243,28.96,79689.32,58.5,-0.19454,0.00014,19.12772]
[1778246720587,28.96,79689.32,58.5,-0.19454,0.00014,19.12772]
[1778246723043,28.96,79677.5,58.5,-0.19617,0.00014,19.22207]
[1778246728266,28.96,79675.93,58.5,-0.1964,0.00014,19.23491]
[1778246729715,28.96,79676.61,58.5,-0.1963,0.00014,19.22958]
[1778246736223,28.98,79681.52,58.5,-0.19572,0.00014,19.19376]
[1778246736224,28.98,79681.52,58.5,-0.19572,0.00014,19.19376]
[1778246736233,28.98,79681.52,58.5,-0.19572,0.00014,19.19376]
[1778246742180,28.98,79686.66,58.5,-0.19504,0.00014,19.1543]
[1778246745111,28.98,79685.96,58.5,-0.19514,0.00014,19.15993]
[1778246745201,28.98,79685.99,58.5,-0.19514,0.00014,19.15998]
[1778246750236,28.98,79685.99,58.5,-0.1951,0.00014,19.1579]
[1778246755271,28.98,79685.84,58.5,-0.19512,0.00014,19.15862]
[1778246760308,28.97,79693.33,58.5,-0.19409,0.00014,19.0988]
[1778246765181,28.97,79694.65,58.5,-0.1939,0.00014,19.08818]
[1778246765347,28.97,79694.93,58.5,-0.19386,0.00014,19.08592]
[1778246770383,28.97,79694.78,58.5,-0.19388,0.00014,19.08677]
[1778246771711,28.97,79694.78,58.5,-0.19388,0.00014,19.08677]
[1778246772396,28.97,79690.42,58.5,-0.19447,0.00014,19.12127]
[1778246777431,28.97,79684.2,58.5,-0.19532,0.00014,19.17023]
[1778246780485,28.97,79684.92,58.5,-0.19521,0.00014,19.16425]
[1778246780522,28.97,79684.92,58.5,-0.19521,0.00014,19.16425]
[1778246780626,28.97,79684.92,58.5,-0.19521,0.00014,19.16425]
[1778246780689,28.97,79678.82,58.5,-0.19605,0.00014,19.21263]
[1778246781181,28.97,79678.82,58.5,-0.19605,0.00014,19.21263]
[1778246781266,28.97,79678.82,58.5,-0.19605,0.00014,19.21263]
[1778246781555,28.97,79678.82,58.5,-0.19605,0.00014,19.21263]
[1778246781623,28.97,79678.82,58.5,-0.19605,0.00014,19.21263]
[1778246781656,28.97,79665.67,58.5,-0.19786,0.00014,19.31679]
[1778246782690,28.97,79655.66,58.5,-0.19925,0.00014,19.39578]
[1778246788755,28.97,79654.73,58.5,-0.19936,0.00014,19.40201]
[1778246792131,28.97,79654.21,58.5,-0.19939,0.00014,19.4011]
[1778246794079,28.97,79659.29,58.5,-0.19867,0.00014,19.36056]
[1778246795856,28.97,79661.04,58.5,-0.19843,0.00014,19.34645]
[1778246796077,28.97,79661.04,58.5,-0.19843,0.00014,19.34645]
[1778246796154,28.97,79661.04,58.5,-0.19843,0.00014,19.34645]
[1778246797366,28.97,79656.91,58.5,-0.199,0.00014,19.37896]
[1778246802611,28.97,79652.16,58.5,-0.19965,0.00014,19.41631]
[1778246807646,28.96,79651.51,58.5,-0.19974,0.00014,19.42121]
[1778246811204,28.96,79651.88,58.5,-0.19969,0.00014,19.41816]
[1778246814326,28.96,79653.06,58.5,-0.19952,0.00014,19.40843]
[1778246815614,28.96,79655.21,58.5,-0.19921,0.00014,19.39128]
[1778246817026,28.96,79654.89,58.5,-0.19925,0.00014,19.39349]
[1778246818750,28.96,79654.76,58.5,-0.19927,0.00014,19.39438]
[1778246819123,28.96,79647.97,58.5,-0.20021,0.00014,19.44784]
[1778246819627,28.96,79647.97,58.5,-0.20021,0.00014,19.44784]
[1778246820386,28.96,79640.77,58.5,-0.20121,0.00014,19.50425]
[1778246820674,28.96,79640.77,58.5,-0.20121,0.00014,19.50425]
[1778246820854,28.96,79625.13,58.5,-0.2034,0.00014,19.62728]
[1778246820989,28.96,79625.13,58.5,-0.2034,0.00014,19.62728]
[1778246821037,28.96,79625.13,58.5,-0.2034,0.00014,19.62728]
[1778246821160,28.96,79625.13,58.5,-0.2034,0.00014,19.62728]
[1778246821171,28.96,79625.13,58.5,-0.2034,0.00014,19.62728]
[1778246821277,28.96,79625.13,58.5,-0.2034,0.00014,19.62728]
[1778246821505,28.96,79625.13,58.5,-0.2034,0.00014,19.62728]
[1778246821650,28.96,79625.13,58.5,-0.2034,0.00014,19.62728]
[1778246821668,28.96,79625.13,58.5,-0.2034,0.00014,19.62728]
[1778246821710,28.96,79625.13,58.5,-0.2034,0.00014,19.62728]
[1778246821745,28.96,79622.46,58.5,-0.20378,0.00014,19.64812]
[1778246822022,28.96,79622.46,58.5,-0.20378,0.00014,19.64812]
[1778246822550,28.96,79622.46,58.5,-0.20378,0.00014,19.64812]
[1778246823513,28.96,79617.4,58.5,-0.20449,0.00014,19.68758]
[1778246824249,28.96,79625.53,58.5,-0.20333,0.00014,19.6232]
[1778246824271,28.96,79625.53,58.5,-0.20333,0.00014,19.6232]
[1778246824767,28.96,79631.87,58.5,-0.20244,0.00014,19.57336]
[1778246826520,28.96,79637.97,58.5,-0.20158,0.00014,19.52515]
[1778246826724,28.96,79637.97,58.5,-0.20158,0.00014,19.52515]
[1778246826813,28.96,79646.44,58.5,-0.20039,0.00014,19.45797]
[1778246828664,28.96,79647.48,58.5,-0.20024,0.00014,19.44958]
[1778246828677,28.96,79647.48,58.5,-0.20024,0.00014,19.44958]
[1778246828834,28.96,79647.48,58.5,-0.20024,0.00014,19.44958]
[1778246828812,28.96,79655.89,58.5,-0.19907,0.00014,19.38317]
[1778246829598,28.96,79655.89,58.5,-0.19907,0.00014,19.38317]
[1778246829931,28.96,79659.02,58.5,-0.19863,0.00014,19.35809]
[1778246830925,28.96,79661.3,58.5,-0.19831,0.00014,19.33992]
[1778246834964,28.96,79662.63,58.5,-0.19812,0.00014,19.32904]
[1778246835159,28.96,79662.63,58.5,-0.19812,0.00014,19.32904]
[1778246835195,28.96,79662.63,58.5,-0.19812,0.00014,19.32904]
[1778246835228,28.96,79662.63,58.5,-0.19812,0.00014,19.32904]
[1778246836614,28.96,79657.0,58.5,-0.1989,0.00014,19.37353]
[1778246838865,28.95,79641.95,58.5,-0.201,0.00014,19.49213]
[1778246842355,28.95,79636.22,58.5,-0.20179,0.00014,19.53692]
[1778246842514,28.95,79636.22,58.5,-0.20179,0.00014,19.53692]
[1778246842593,28.95,79636.22,58.5,-0.20179,0.00014,19.53692]
[1778246844925,28.95,79634.0,58.5,-0.20209,0.00014,19.55369]
[1778246845108,28.95,79634.0,58.5,-0.20209,0.00014,19.55369]
[1778246845212,28.95,79634.0,58.5,-0.20209,0.00014,19.55369]
[1778246845781,28.95,79634.0,58.5,-0.20209,0.00014,19.55369]
[1778246847668,28.95,79635.25,58.5,-0.20191,0.00014,19.54331]
[1778246851762,28.95,79643.74,58.5,-0.20071,0.00014,19.47569]
[1778246851806,28.95,79643.74,58.5,-0.20071,0.00014,19.47569]
[1778246851817,28.95,79643.08,58.5,-0.20077,0.00014,19.47669]
[1778246852120,28.95,79643.08,58.5,-0.20077,0.00014,19.47669]
[1778246853554,28.95,79622.37,58.5,-0.20367,0.00014,19.6395]
[1778246855210,28.95,79621.41,58.5,-0.2038,0.00014,19.64681]
[1778246861024,28.95,79623.85,58.5,-0.20343,0.00014,19.62606]
[1778246862337,28.95,79623.85,58.5,-0.20343,0.00014,19.62606]
[1778246865488,28.94,79633.96,58.5,-0.202,0.00014,19.54603]
[1778246865801,28.94,79633.96,58.5,-0.202,0.00014,19.54603]
[1778246871098,28.94,79632.92,58.5,-0.20214,0.00014,19.55358]
[1778246873841,28.94,79632.01,58.5,-0.20226,0.00014,19.56055]
[1778246873895,28.94,79631.96,58.5,-0.20227,0.00014,19.56084]
[1778246879323,28.94,79634.4,58.5,-0.20192,0.00014,19.54121]
[1778246879443,28.94,79634.4,58.5,-0.20192,0.00014,19.54121]
[1778246880243,28.94,79634.25,58.5,-0.20194,0.00014,19.54229]
[1778246886528,28.94,79633.65,58.5,-0.20201,0.00014,19.54645]
[1778246891881,28.94,79632.38,58.5,-0.20218,0.00014,19.55585]
[1778246897113,28.94,79634.17,58.5,-0.20192,0.00014,19.54122]
[1778246897371,28.94,79634.17,58.5,-0.20192,0.00014,19.54122]
[1778246897428,28.94,79634.17,58.5,-0.20192,0.00014,19.54122]
[1778246897521,28.94,79634.17,58.5,-0.20192,0.00014,19.54122]
[1778246897551,28.94,79634.17,58.5,-0.20192,0.00014,19.54122]
[1778246897639,28.94,79634.17,58.5,-0.20192,0.00014,19.54122]
[1778246897803,28.94,79634.17,58.5,-0.20192,0.00014,19.54122]
[1778246897891,28.94,79634.17,58.5,-0.20192,0.00014,19.54122]
[1778246897931,28.94,79632.42,58.5,-0.20216,0.00014,19.55492]
[1778246898751,28.94,79632.42,58.5,-0.20216,0.00014,19.55492]
[1778246898852,28.94,79617.06,58.5,-0.20432,0.00014,19.67578]
[1778246899906,28.94,79604.19,58.5,-0.20614,0.00014,19.77641]
[1778246900279,28.94,79604.19,58.5,-0.20614,0.00014,19.77641]
[1778246902588,28.94,79603.13,58.5,-0.20629,0.00014,19.78451]
[1778246904079,28.94,79603.61,58.5,-0.20621,0.00014,19.78034]
[1778246904644,28.94,79603.61,58.5,-0.20621,0.00014,19.78034]
[1778246906225,28.93,79603.21,58.5,-0.20626,0.00014,19.78305]
[1778246906905,28.93,79603.21,58.5,-0.20626,0.00014,19.78305]
[1778246907560,28.93,79605.98,58.5,-0.20586,0.00014,19.76096]
[1778246908044,28.93,79607.07,58.5,-0.20571,0.00014,19.75243]
[1778246908873,28.93,79607.07,58.5,-0.20571,0.00014,19.75243]
[1778246909563,28.93,79607.11,58.5,-0.2057,0.00014,19.75193]
[1778246911250,28.93,79603.74,58.5,-0.20617,0.00014,19.77793]
[1778246913157,28.93,79603.57,58.5,-0.20616,0.00014,19.77473]
[1778246915418,28.93,79603.21,58.5,-0.2062,0.00014,19.77711]
[1778246915422,28.93,79603.21,58.5,-0.2062,0.00014,19.77711]
[1778246918156,28.93,79599.28,58.5,-0.20675,0.00014,19.80746]
[1778246919246,28.93,79602.92,58.5,-0.20624,0.00014,19.77886]
[1778246919398,28.93,79602.92,58.5,-0.20624,0.00014,19.77886]
[1778246920861,28.93,79606.73,58.5,-0.20569,0.00014,19.74859]
[1778246922628,28.93,79610.4,58.5,-0.20516,0.00014,19.71964]
[1778246924269,28.93,79612.0,58.5,-0.20493,0.00014,19.70661]
[1778246929515,28.92,79612.56,58.5,-0.20482,0.00014,19.7004]
[1778246934550,28.92,79617.46,58.5,-0.2041,0.00014,19.66032]
[1778246934998,28.92,79617.46,58.5,-0.2041,0.00014,19.66032]
[1778246940601,28.92,79616.44,58.5,-0.20422,0.00014,19.66689]
[1778246946110,28.91,79621.04,58.5,-0.20354,0.00014,19.62905]
[1778246948530,28.91,79620.92,58.5,-0.20355,0.00014,19.62948]
[1778246949762,28.91,79618.06,58.5,-0.20394,0.00014,19.65171]
[1778246954158,28.91,79610.34,58.5,-0.20502,0.00014,19.71138]
[1778246959678,28.91,79606.32,58.5,-0.20557,0.00014,19.7417]
[1778246961150,28.9,79606.32,58.5,-0.20556,0.00014,19.74118]
[1778246966195,28.9,79600.87,58.5,-0.20631,0.00014,19.78258]
[1778246967152,28.9,79600.71,58.5,-0.20633,0.00014,19.78354]
[1778246968603,28.9,79599.8,58.5,-0.20645,0.00014,19.79037]
[1778246968642,28.9,79599.8,58.5,-0.20645,0.00014,19.79037]
[1778246969423,28.9,79599.8,58.5,-0.20645,0.00014,19.79007]
[1778246974843,28.9,79596.37,58.5,-0.20687,0.00014,19.81102]
[1778246979878,28.89,79596.56,58.5,-0.20682,0.00014,19.8079]
[1778246982219,28.89,79596.83,58.5,-0.20677,0.00014,19.80516]
[1778246987934,28.89,79599.37,58.5,-0.20637,0.00014,19.78344]
[1778246989520,28.89,79600.22,58.5,-0.20625,0.00014,19.77651]
[1778246994103,28.88,79600.95,58.5,-0.20612,0.00014,19.76924]
[1778246994119,28.88,79600.95,58.5,-0.20612,0.00014,19.76924]
[1778246998484,28.88,79599.06,58.5,-0.20637,0.00014,19.78296]
[1778247000168,28.88,79601.55,58.5,-0.206,0.00014,19.76289]
[1778247000175,28.88,79601.55,58.5,-0.206,0.00014,19.76289]
[1778247000213,28.88,79601.55,58.5,-0.206,0.00014,19.76289]
[1778247000995,28.88,79601.55,58.5,-0.206,0.00014,19.76289]
[1778247000997,28.88,79601.55,58.5,-0.206,0.00014,19.76289]
[1778247001330,28.88,79607.65,58.5,-0.20513,0.00014,19.71475]
[1778247001768,28.88,79607.65,58.5,-0.20513,0.00014,19.71475]
[1778247003230,28.88,79610.66,58.5,-0.2047,0.00014,19.69074]
[1778247003241,28.88,79610.66,58.5,-0.2047,0.00014,19.69074]
[1778247004133,28.88,79609.84,58.5,-0.20481,0.00014,19.69702]
[1778247004218,28.88,79609.84,58.5,-0.20481,0.00014,19.69702]
[1778247004520,28.88,79609.84,58.5,-0.20481,0.00014,19.69702]
[1778247005123,28.88,79609.84,58.5,-0.20481,0.00014,19.69702]
[1778247005524,28.88,79609.84,58.5,-0.20481,0.00014,19.69702]
[1778247005876,28.88,79609.84,58.5,-0.20481,0.00014,19.69702]
[1778247006361,28.88,79612.82,58.5,-0.20439,0.00014,19.67327]
[1778247006395,28.88,79612.82,58.5,-0.20439,0.00014,19.67327]
[1778247006557,28.88,79612.82,58.5,-0.20439,0.00014,19.67327]
[1778247006586,28.88,79612.82,58.5,-0.20439,0.00014,19.67327]
[1778247006655,28.88,79617.77,58.5,-0.20368,0.00014,19.63401]
[1778247007111,28.88,79617.77,58.5,-0.20368,0.00014,19.63401]
[1778247007196,28.88,79617.77,58.5,-0.20368,0.00014,19.63401]
[1778247007285,28.88,79617.77,58.5,-0.20368,0.00014,19.63401]
[1778247007394,28.88,79617.77,58.5,-0.20368,0.00014,19.63401]
[1778247007886,28.87,79629.04,58.5,-0.20209,0.00014,19.54487]
[1778247010177,28.87,79633.79,58.5,-0.20141,0.00014,19.50706]
[1778247010841,28.87,79633.79,58.5,-0.20141,0.00014,19.50706]
[1778247013464,28.87,79621.65,58.5,-0.20311,0.00014,19.60238]
[1778247014431,28.87,79620.61,58.5,-0.20326,0.00014,19.61033]
[1778247016340,28.87,79620.34,58.5,-0.20329,0.00014,19.61197]
[1778247016408,28.87,79620.34,58.5,-0.20329,0.00014,19.61197]
[1778247016457,28.87,79620.34,58.5,-0.20329,0.00014,19.61197]
[1778247016535,28.87,79620.34,58.5,-0.20329,0.00014,19.61197]
[1778247016571,28.87,79621.05,58.5,-0.20318,0.00014,19.60613]
[1778247017641,28.87,79621.05,58.5,-0.20318,0.00014,19.60613]
[1778247017749,28.87,79621.05,58.5,-0.20318,0.00014,19.60613]
[1778247017757,28.87,79621.05,58.5,-0.20318,0.00014,19.60613]
[1778247019250,28.87,79617.49,58.5,-0.20368,0.00014,19.63389]
[1778247019252,28.87,79617.49,58.5,-0.20368,0.00014,19.63389]
[1778247020457,28.87,79616.76,58.5,-0.20378,0.00014,19.63939]
[1778247021265,28.87,79613.47,58.5,-0.20424,0.00014,19.66517]
[1778247021279,28.87,79613.47,58.5,-0.20424,0.00014,19.66517]
[1778247021309,28.87,79613.47,58.5,-0.20424,0.00014,19.66517]
[1778247021386,28.87,79613.47,58.5,-0.20424,0.00014,19.66517]
[1778247021483,28.87,79614.08,58.5,-0.20415,0.00014,19.66024]
[1778247024080,28.87,79619.61,58.5,-0.20337,0.00014,19.61635]
[1778247024427,28.87,79622.68,58.5,-0.20292,0.00014,19.59162]
[1778247024482,28.87,79622.68,58.5,-0.20292,0.00014,19.59162]
[1778247024733,28.87,79622.68,58.5,-0.20292,0.00014,19.59162]
[1778247025669,28.87,79627.82,58.5,-0.2022,0.00014,19.55106]
[1778247025771,28.87,79627.82,58.5,-0.2022,0.00014,19.55106]
[1778247025878,28.87,79627.82,58.5,-0.2022,0.00014,19.55106]
[1778247026339,28.87,79632.11,58.5,-0.20159,0.00014,19.51699]
[1778247027598,28.87,79635.22,58.5,-0.20115,0.00014,19.49209]
[1778247027600,28.87,79635.22,58.5,-0.20115,0.00014,19.49209]
[1778247027886,28.87,79635.22,58.5,-0.20115,0.00014,19.49209]
[1778247031148,28.86,79638.76,58.5,-0.20064,0.00014,19.46314]
[1778247033955,28.86,79636.85,58.2,-0.20087,0.00014,19.47381]
[1778247036588,28.86,79631.51,58.2,-0.20161,0.00014,19.51569]
[1778247036686,28.86,79631.51,58.2,-0.20161,0.00014,19.51569]
[1778247036711,28.86,79631.51,58.2,-0.20161,0.00014,19.51569]
[1778247039290,28.86,79621.07,58.2,-0.20307,0.00014,19.59728]
[1778247039414,28.86,79621.07,58.2,-0.20307,0.00014,19.59728]
[1778247039432,28.86,79621.07,58.2,-0.20307,0.00014,19.59728]
[1778247041607,28.86,79628.42,58.2,-0.20203,0.00014,19.53901]
[1778247041651,28.86,79628.42,58.2,-0.20203,0.00014,19.53901]
[1778247041802,28.86,79628.42,58.2,-0.20203,0.00014,19.53901]
[1778247042209,28.86,79633.14,58.2,-0.20136,0.00014,19.50153]
[1778247042270,28.86,79633.14,58.2,-0.20136,0.00014,19.50153]
[1778247042533,28.86,79633.14,58.2,-0.20136,0.00014,19.50153]
[1778247046460,28.86,79632.46,58.2,-0.20144,0.00014,19.5058]
[1778247047591,28.86,79635.47,58.2,-0.20101,0.00014,19.48169]
[1778247047848,28.86,79635.47,58.2,-0.20101,0.00014,19.48169]
[1778247048222,28.86,79638.8,58.2,-0.20054,0.00014,19.45506]
[1778247048840,28.86,79649.15,58.2,-0.19909,0.00014,19.3728]
[1778247050001,28.86,79649.15,58.2,-0.19909,0.00014,19.3728]
[1778247051283,28.85,79657.45,58.2,-0.19793,0.00014,19.30647]
[1778247051287,28.85,79657.45,58.2,-0.19793,0.00014,19.30647]
[1778247052924,28.85,79661.86,58.2,-0.19731,0.00014,19.27126]
[1778247053717,28.85,79662.85,58.2,-0.19717,0.00014,19.26328]
[1778247053859,28.85,79662.85,58.2,-0.19717,0.00014,19.26328]
[1778247054906,28.85,79660.03,58.2,-0.19756,0.00014,19.2856]
[1778247055485,28.85,79661.85,58.2,-0.19731,0.00014,19.271]
[1778247058997,28.85,79656.23,58.2,-0.19808,0.00014,19.31531]
[1778247059075,28.85,79656.23,58.2,-0.19808,0.00014,19.31531]
[1778247059084,28.85,79656.23,58.2,-0.19808,0.00014,19.31531]
[1778247059087,28.85,79656.23,58.2,-0.19808,0.00014,19.31531]
[1778247059116,28.85,79656.23,58.2,-0.19808,0.00014,19.31531]
[1778247059139,28.85,79656.23,58.2,-0.19808,0.00014,19.31531]
[1778247059164,28.85,79655.13,58.2,-0.19823,0.00014,19.32388]
[1778247059439,28.85,79655.13,58.2,-0.19823,0.00014,19.32388]
[1778247059455,28.85,79655.13,58.2,-0.19823,0.00014,19.32388]
[1778247059621,28.85,79655.13,58.2,-0.19823,0.00014,19.32388]
[1778247059650,28.85,79655.13,58.2,-0.19823,0.00014,19.32388]
[1778247059700,28.85,79655.13,58.2,-0.19823,0.00014,19.32388]
[1778247060111,28.85,79655.13,58.2,-0.19823,0.00014,19.32388]
[1778247060072,28.85,79644.75,58.2,-0.19968,0.00014,19.40607]
[1778247060375,28.85,79644.75,58.2,-0.19968,0.00014,19.40607]
[1778247060975,28.85,79627.96,58.2,-0.20203,0.00014,19.53895]
[1778247061826,28.85,79627.96,58.2,-0.20203,0.00014,19.53895]
[1778247062050,28.85,79627.96,58.2,-0.20203,0.00014,19.53895]
[1778247062065,28.85,79627.96,58.2,-0.20203,0.00014,19.53895]
[1778247062110,28.85,79618.95,58.2,-0.2033,0.00014,19.6097]
[1778247062513,28.85,79618.95,58.2,-0.2033,0.00014,19.6097]
[1778247062522,28.85,79618.95,58.2,-0.2033,0.00014,19.6097]
[1778247062618,28.85,79618.95,58.2,-0.2033,0.00014,19.6097]
[1778247063464,28.85,79616.23,58.2,-0.20368,0.00014,19.63114]
[1778247063481,28.85,79616.23,58.2,-0.20368,0.00014,19.63114]
[1778247063658,28.85,79616.23,58.2,-0.20368,0.00014,19.63114]
[1778247063663,28.85,79616.23,58.2,-0.20368,0.00014,19.63114]
[1778247063702,28.85,79616.23,58.2,-0.20368,0.00014,19.63114]
[1778247064040,28.85,79623.55,58.2,-0.20264,0.00014,19.57317]
[1778247064299,28.85,79623.55,58.2,-0.20264,0.00014,19.57317]
[1778247064400,28.85,79623.55,58.2,-0.20264,0.00014,19.57317]
[1778247064518,28.85,79623.55,58.2,-0.20264,0.00014,19.57317]
[1778247065043,28.85,79623.55,58.2,-0.20264,0.00014,19.57317]
[1778247065075,28.85,79639.67,58.2,-0.20037,0.00014,19.44553]
[1778247065467,28.85,79639.67,58.2,-0.20037,0.00014,19.44553]
[1778247066342,28.85,79644.24,58.2,-0.19973,0.00014,19.4091]
[1778247066405,28.85,79644.24,58.2,-0.19973,0.00014,19.4091]
[1778247066419,28.85,79644.24,58.2,-0.19973,0.00014,19.4091]
[1778247066564,28.85,79644.24,58.2,-0.19973,0.00014,19.4091]
[1778247066699,28.85,79644.24,58.2,-0.19973,0.00014,19.4091]
[1778247066791,28.85,79644.24,58.2,-0.19973,0.00014,19.4091]
[1778247066825,28.85,79644.24,58.2,-0.19973,0.00014,19.4091]
[1778247067008,28.85,79640.88,58.2,-0.2002,0.00014,19.43556]
[1778247067975,28.85,79630.24,58.2,-0.20169,0.00014,19.51987]
[1778247068523,28.85,79619.48,58.2,-0.20321,0.00014,19.60485]
[1778247069811,28.85,79619.48,58.2,-0.20321,0.00014,19.60485]
[1778247070624,28.85,79620.85,58.2,-0.20301,0.00014,19.59394]
[1778247070631,28.85,79625.49,58.2,-0.20236,0.00014,19.55725]
[1778247071534,28.85,79625.49,58.2,-0.20236,0.00014,19.55725]
[1778247071810,28.85,79625.49,58.2,-0.20236,0.00014,19.55725]
[1778247071862,28.85,79625.49,58.2,-0.20236,0.00014,19.55725]
[1778247071918,28.85,79625.47,58.2,-0.20236,0.00014,19.55736]
[1778247072253,28.85,79625.47,58.2,-0.20236,0.00014,19.55736]
[1778247072924,28.85,79625.47,58.2,-0.20236,0.00014,19.55736]
[1778247074914,28.85,79639.22,58.2,-0.20042,0.00014,19.44831]
[1778247075610,28.85,79648.23,58.2,-0.19916,0.00014,19.3767]
[1778247075797,28.85,79648.23,58.2,-0.19916,0.00014,19.3767]
[1778247076312,28.85,79648.23,58.2,-0.19916,0.00014,19.3767]
[1778247076516,28.85,79647.0,58.2,-0.19933,0.00014,19.38634]
[1778247076557,28.85,79647.0,58.2,-0.19933,0.00014,19.38634]
[1778247078761,28.85,79658.06,58.2,-0.19779,0.00014,19.29839]
[1778247079149,28.85,79658.06,58.2,-0.19779,0.00014,19.29839]
[1778247080018,28.85,79663.81,58.2,-0.19699,0.00014,19.25251]
[1778247080421,28.85,79662.49,58.2,-0.19717,0.00014,19.26301]
[1778247081036,28.85,79662.49,58.2,-0.19717,0.00014,19.26301]
[1778247081295,28.85,79660.55,58.2,-0.19744,0.00014,19.27842]
[1778247083036,28.85,79659.52,58.2,-0.19758,0.00014,19.28659]
[1778247088170,28.85,79663.19,58.2,-0.19707,0.00014,19.2575]
[1778247088496,28.85,79663.19,58.2,-0.19707,0.00014,19.2575]
[1778247090858,28.85,79658.25,58.2,-0.19776,0.00014,19.2968]
[1778247091531,28.85,79656.93,58.2,-0.19794,0.00014,19.30728]
[1778247091597,28.85,79656.93,58.2,-0.19794,0.00014,19.30728]
[1778247092207,28.85,79655.77,58.2,-0.19808,0.00014,19.31236]
[1778247092766,28.85,79655.77,58.2,-0.19808,0.00014,19.31236]
[1778247093234,28.85,79653.48,58.2,-0.19839,0.00014,19.33056]
[1778247094035,28.85,79653.48,58.2,-0.19839,0.00014,19.33056]
[1778247095724,28.85,79667.94,58.2,-0.19639,0.00014,19.21559]
[1778247097129,28.85,79667.94,58.2,-0.19639,0.00014,19.21559]
[1778247097385,28.85,79668.61,58.2,-0.1963,0.00014,19.21035]
[1778247097572,28.85,79668.61,58.2,-0.1963,0.00014,19.21035]
[1778247097830,28.85,79668.61,58.2,-0.1963,0.00014,19.21035]
[1778247099917,28.85,79666.71,58.2,-0.19656,0.00014,19.22538]
[1778247101448,28.85,79658.7,58.2,-0.19767,0.00014,19.289]
[1778247102321,28.85,79654.08,58.2,-0.19831,0.00014,19.32558]
[1778247103163,28.85,79654.08,58.2,-0.19831,0.00014,19.32558]
[1778247104744,28.85,79656.04,58.2,-0.19803,0.00014,19.30965]
[1778247106249,28.85,79654.23,58.2,-0.19827,0.00014,19.3237]
[1778247106530,28.85,79654.23,58.2,-0.19827,0.00014,19.3237]
[1778247107559,28.84,79652.87,58.2,-0.19846,0.00014,19.33432]
[1778247108687,28.84,79656.33,58.2,-0.19798,0.00014,19.30682]
[1778247108696,28.84,79656.33,58.2,-0.19798,0.00014,19.30682]
[1778247108812,28.84,79656.33,58.2,-0.19798,0.00014,19.30682]
[1778247108929,28.84,79656.33,58.2,-0.19798,0.00014,19.30682]
[1778247109001,28.84,79660.8,58.2,-0.19736,0.00014,19.27113]
[1778247110675,28.84,79669.14,58.2,-0.1962,0.00014,19.20457]
[1778247111473,28.84,79674.79,58.2,-0.19542,0.00014,19.15945]
[1778247114094,28.84,79672.8,58.2,-0.19569,0.00014,19.17509]
[1778247115075,28.84,79670.0,58.2,-0.19607,0.00014,19.19735]
[1778247115408,28.84,79674.37,58.2,-0.19546,0.00014,19.1623]
[1778247115425,28.84,79674.37,58.2,-0.19546,0.00014,19.1623]
[1778247115581,28.84,79674.37,58.2,-0.19546,0.00014,19.1623]
[1778247120225,28.84,79684.19,58.2,-0.1941,0.00014,19.08326]
[1778247121482,28.84,79685.61,58.2,-0.1939,0.00014,19.07171]
[1778247125852,28.84,79694.72,58.2,-0.19264,0.00014,18.99821]
[1778247125939,28.84,79693.71,58.2,-0.19278,0.00014,19.00619]
[1778247129808,28.84,79695.87,58.2,-0.19248,0.00014,18.98851]
[1778247132615,28.84,79695.31,58.2,-0.19255,0.00014,18.99262]
[1778247132685,28.84,79695.31,58.2,-0.19255,0.00014,18.99262]
[1778247133788,28.84,79692.89,58.2,-0.19288,0.00014,19.01184]
[1778247134611,28.84,79686.39,58.2,-0.19377,0.00014,19.0638]
[1778247134948,28.84,79686.39,58.2,-0.19377,0.00014,19.0638]
[1778247138285,28.84,79695.92,58.2,-0.19245,0.00014,18.98693]
[1778247138958,28.84,79695.92,58.2,-0.19245,0.00014,18.98693]
[1778247139033,28.84,79697.29,58.2,-0.19226,0.00014,18.97586]
[1778247141779,28.84,79701.74,58.2,-0.19165,0.00014,18.93993]
[1778247141842,28.84,79701.74,58.2,-0.19165,0.00014,18.93993]
[1778247141925,28.84,79701.74,58.2,-0.19165,0.00014,18.93993]
[1778247142348,28.84,79704.65,58.2,-0.19125,0.00014,18.9165]
[1778247142839,28.84,79704.65,58.2,-0.19125,0.00014,18.9165]
[1778247142843,28.84,79704.65,58.2,-0.19125,0.00014,18.9165]
[1778247143171,28.83,79714.76,58.2,-0.18988,0.00014,18.83532]
[1778247143576,28.83,79714.76,58.2,-0.18988,0.00014,18.83532]
[1778247144068,28.83,79725.4,58.2,-0.18844,0.00013,18.74969]
[1778247144320,28.83,79725.4,58.2,-0.18844,0.00013,18.74969]
[1778247144975,28.83,79725.4,58.2,-0.18844,0.00013,18.74969]
[1778247145198,28.83,79725.4,58.2,-0.18844,0.00013,18.74969]
[1778247145449,28.83,79724.52,58.2,-0.18856,0.00013,18.75672]
[1778247146294,28.83,79715.35,58.2,-0.18979,0.00014,18.83032]
[1778247146516,28.83,79715.35,58.2,-0.18979,0.00014,18.83032]
[1778247147089,28.83,79703.4,58.2,-0.19142,0.00014,18.92601]
[1778247150027,28.83,79704.03,58.2,-0.19133,0.00014,18.92077]
[1778247150407,28.83,79707.06,58.2,-0.19091,0.00014,18.89638]
[1778247150474,28.83,79707.06,58.2,-0.19091,0.00014,18.89638]
[1778247151025,28.83,79707.06,58.2,-0.19091,0.00014,18.89638]
[1778247151029,28.83,79707.06,58.2,-0.19091,0.00014,18.89638]
[1778247151878,28.83,79709.57,58.2,-0.19054,0.00014,18.87206]
[1778247153480,28.83,79720.99,58.2,-0.18899,0.00014,18.77998]
[1778247154065,28.83,79720.99,58.2,-0.18899,0.00014,18.77998]
[1778247156909,28.83,79717.22,58.2,-0.18949,0.00014,18.8099]
[1778247160926,28.83,79718.13,58.2,-0.18936,0.00014,18.80192]
[1778247161794,28.83,79716.71,58.2,-0.18955,0.00014,18.81318]
[1778247161805,28.83,79716.71,58.2,-0.18955,0.00014,18.81318]
[1778247162493,28.83,79713.33,58.2,-0.19,0.00014,18.8402]
[1778247162505,28.83,79713.33,58.2,-0.19,0.00014,18.8402]
[1778247162556,28.83,79713.33,58.2,-0.19,0.00014,18.8402]
[1778247162715,28.83,79713.33,58.2,-0.19,0.00014,18.8402]
[1778247163201,28.83,79703.54,58.2,-0.19133,0.00014,18.91858]
[1778247164650,28.83,79698.43,58.2,-0.19202,0.00014,18.95928]
[1778247165221,28.83,79698.43,58.2,-0.19202,0.00014,18.95928]
[1778247166222,28.83,79695.95,58.2,-0.19236,0.00014,18.97877]
[1778247167537,28.83,79696.33,58.2,-0.1923,0.00014,18.97562]
[1778247167904,28.83,79696.33,58.2,-0.1923,0.00014,18.97562]
[1778247168220,28.83,79696.33,58.2,-0.1923,0.00014,18.97562]
[1778247173669,28.83,79698.6,58.2,-0.19199,0.00014,18.9571]
[1778247174478,28.83,79697.59,58.2,-0.19212,0.00014,18.96507]
[1778247175364,28.83,79696.32,58.2,-0.1923,0.00014,18.97516]
[1778247175507,28.83,79696.32,58.2,-0.1923,0.00014,18.97516]
[1778247175838,28.83,79689.56,58.2,-0.19322,0.00014,19.02912]
[1778247176362,28.83,79689.56,58.2,-0.19322,0.00014,19.02912]
[1778247181786,28.83,79682.34,58.2,-0.1942,0.00014,19.08626]
[1778247181793,28.83,79682.34,58.2,-0.1942,0.00014,19.08626]
[1778247181856,28.83,79682.34,58.2,-0.1942,0.00014,19.08626]
[1778247183569,28.82,79679.99,58.2,-0.19452,0.00014,19.10471]
[1778247183588,28.82,79679.99,58.2,-0.19452,0.00014,19.10471]
[1778247183632,28.82,79679.99,58.2,-0.19452,0.00014,19.10471]
[1778247185384,28.82,79681.8,58.2,-0.19427,0.00014,19.0902]
[1778247185809,28.82,79681.8,58.2,-0.19427,0.00014,19.0902]
[1778247185896,28.82,79688.27,58.2,-0.19338,0.00014,19.03837]
[1778247187136,28.82,79688.27,58.2,-0.19338,0.00014,19.03837]
[1778247187181,28.82,79690.51,58.2,-0.19307,0.00014,19.02027]
[1778247187394,28.82,79690.51,58.2,-0.19307,0.00014,19.02027]
[1778247187939,28.82,79690.51,58.2,-0.19307,0.00014,19.02027]
[1778247188286,28.82,79690.51,58.2,-0.19307,0.00014,19.02027]
[1778247188319,28.82,79695.98,58.2,-0.19232,0.00014,18.9763]
[1778247188478,28.82,79695.98,58.2,-0.19232,0.00014,18.9763]
[1778247188744,28.82,79695.98,58.2,-0.19232,0.00014,18.9763]
[1778247188954,28.82,79695.98,58.2,-0.19232,0.00014,18.9763]
[1778247188997,28.82,79695.98,58.2,-0.19232,0.00014,18.9763]
[1778247189939,28.82,79714.72,58.2,-0.18976,0.00014,18.82545]
[1778247191822,28.82,79713.22,58.2,-0.18996,0.00014,18.83738]
[1778247193399,28.82,79709.61,58.2,-0.19045,0.00014,18.86623]
[1778247193410,28.82,79709.61,58.2,-0.19045,0.00014,18.86623]
[1778247193444,28.82,79709.61,58.2,-0.19045,0.00014,18.86623]
[1778247196438,28.82,79694.41,58.2,-0.19251,0.00014,18.98766]
[1778247201199,28.82,79703.84,58.2,-0.19122,0.00014,18.91171]
[1778247201222,28.82,79703.84,58.2,-0.19122,0.00014,18.91171]
[1778247201225,28.82,79703.84,58.2,-0.19122,0.00014,18.91171]
[1778247201242,28.82,79703.84,58.2,-0.19122,0.00014,18.91171]
[1778247205344,28.82,79714.89,58.2,-0.1897,0.00014,18.82231]
[1778247205470,28.82,79714.89,58.2,-0.1897,0.00014,18.82231]
[1778247208485,28.82,79710.68,58.2,-0.19027,0.00014,18.85565]
[1778247208569,28.82,79710.68,58.2,-0.19027,0.00014,18.85565]
[1778247209242,28.82,79710.68,58.2,-0.19027,0.00014,18.85565]
[1778247209891,28.82,79709.39,58.2,-0.19044,0.00014,18.86586]
[1778247211968,28.82,79709.3,58.2,-0.19045,0.00014,18.86626]
[1778247213726,28.82,79708.26,58.2,-0.19055,0.00014,18.8702]
[1778247213815,28.82,79708.26,58.2,-0.19055,0.00014,18.8702]
[1778247214030,28.82,79708.26,58.2,-0.19055,0.00014,18.8702]
[1778247217234,28.82,79710.91,58.2,-0.19019,0.00014,18.84851]
[1778247217568,28.82,79708.17,58.2,-0.19056,0.00014,18.87039]
[1778247217795,28.82,79708.17,58.2,-0.19056,0.00014,18.87039]
[1778247219316,28.81,79710.19,58.2,-0.19028,0.00014,18.8539]
[1778247219327,28.81,79710.19,58.2,-0.19028,0.00014,18.8539]
[1778247219327,28.81,79710.19,58.2,-0.19028,0.00014,18.8539]
[1778247219809,28.81,79710.19,58.2,-0.19028,0.00014,18.8539]
[1778247222057,28.81,79707.35,58.2,-0.19066,0.00014,18.87647]
[1778247225942,28.81,79706.87,58.2,-0.19072,0.00014,18.87991]
[1778247228463,28.81,79708.47,58.2,-0.19049,0.00014,18.86652]
[1778247233004,28.81,79707.83,58.2,-0.19057,0.00014,18.87114]
[1778247233075,28.81,79707.83,58.2,-0.19057,0.00014,18.87114]
[1778247234649,28.81,79707.49,58.2,-0.19061,0.00014,18.87364]
[1778247236711,28.81,79707.48,58.2,-0.19061,0.00014,18.87348]
[1778247238517,28.81,79707.0,58.2,-0.19067,0.00014,18.87709]
[1778247238520,28.81,79707.0,58.2,-0.19067,0.00014,18.87709]
[1778247238719,28.81,79707.0,58.2,-0.19067,0.00014,18.87709]
[1778247238748,28.81,79707.0,58.2,-0.19067,0.00014,18.87709]
[1778247239104,28.81,79707.0,58.2,-0.19067,0.00014,18.87709]
[1778247239243,28.81,79707.0,58.2,-0.19067,0.00014,18.87709]
[1778247239468,28.81,79711.73,58.2,-0.19003,0.00014,18.83898]
[1778247239616,28.81,79711.73,58.2,-0.19003,0.00014,18.83898]
[1778247239658,28.81,79711.73,58.2,-0.19003,0.00014,18.83898]
[1778247240282,28.81,79722.37,58.2,-0.18858,0.00014,18.75322]
[1778247240883,28.81,79722.37,58.2,-0.18858,0.00014,18.75322]
[1778247241139,28.81,79732.48,58.2,-0.18722,0.00013,18.6717]
[1778247242205,28.81,79732.48,58.2,-0.18722,0.00013,18.6717]
[1778247244741,28.81,79734.59,58.2,-0.18693,0.00013,18.65411]
[1778247249814,28.81,79722.95,58.2,-0.18848,0.00014,18.74674]
[1778247252371,28.8,79729.46,58.2,-0.18759,0.00013,18.69386]
[1778247256550,28.8,79738.44,58.2,-0.18637,0.00013,18.62062]
[1778247257927,28.8,79741.75,58.2,-0.18592,0.00013,18.59374]
[1778247258023,28.8,79741.75,58.2,-0.18592,0.00013,18.59374]
[1778247258183,28.8,79741.75,58.2,-0.18592,0.00013,18.59374]
[1778247258284,28.8,79749.61,58.2,-0.18487,0.00013,18.53014]
[1778247259318,28.8,79763.77,58.2,-0.18299,0.00013,18.41553]
[1778247260647,28.8,79765.82,58.2,-0.18272,0.00013,18.39894]
[1778247262475,28.8,79768.59,58.2,-0.18235,0.00013,18.37656]
[1778247262809,28.8,79768.59,58.2,-0.18235,0.00013,18.37656]
[1778247263203,28.8,79768.59,58.2,-0.18235,0.00013,18.37656]
[1778247263209,28.8,79768.59,58.2,-0.18235,0.00013,18.37656]
[1778247263228,28.8,79768.59,58.2,-0.18235,0.00013,18.37656]
[1778247263248,28.8,79771.54,58.2,-0.18196,0.00013,18.35249]
[1778247263392,28.8,79771.54,58.2,-0.18196,0.00013,18.35249]
[1778247264101,28.8,79771.54,58.2,-0.18196,0.00013,18.35249]
[1778247264794,28.8,79777.6,58.2,-0.18115,0.00013,18.30301]
[1778247265079,28.8,79773.72,58.2,-0.18166,0.00013,18.33411]
[1778247270460,28.8,79774.0,58.2,-0.18159,0.00013,18.33004]
[1778247270759,28.8,79774.0,58.2,-0.18159,0.00013,18.33004]
[1778247270963,28.8,79777.14,58.2,-0.18117,0.00013,18.30425]
[1778247271833,28.8,79777.14,58.2,-0.18117,0.00013,18.30425]
[1778247271855,28.8,79777.14,58.2,-0.18117,0.00013,18.30425]
[1778247272123,28.8,79777.14,58.2,-0.18117,0.00013,18.30425]
[1778247272443,28.8,79784.54,58.2,-0.18016,0.00013,18.23974]
[1778247272672,28.8,79784.54,58.2,-0.18016,0.00013,18.23974]
[1778247272866,28.8,79784.54,58.2,-0.18016,0.00013,18.23974]
[1778247273223,28.8,79784.54,58.2,-0.18016,0.00013,18.23974]
[1778247273678,28.79,79790.51,58.2,-0.17938,0.00013,18.19102]
[1778247273947,28.79,79790.51,58.2,-0.17938,0.00013,18.19102]
[1778247274300,28.79,79790.51,58.2,-0.17938,0.00013,18.19102]
[1778247274667,28.79,79794.18,58.2,-0.17889,0.00013,18.16101]
[1778247275799,28.79,79798.16,58.2,-0.17837,0.00013,18.1285]
[1778247277036,28.79,79800.35,58.2,-0.17808,0.00013,18.11056]
[1778247277052,28.79,79800.35,58.2,-0.17808,0.00013,18.11056]
[1778247277619,28.79,79799.53,58.2,-0.17819,0.00013,18.1171]
[1778247278012,28.79,79786.18,58.2,-0.17993,0.00013,18.22537]
[1778247278385,28.79,79786.18,58.2,-0.17993,0.00013,18.22537]
[1778247278600,28.79,79786.18,58.2,-0.17993,0.00013,18.22537]
[1778247278679,28.79,79786.18,58.2,-0.17993,0.00013,18.22537]
[1778247279238,28.79,79776.18,58.2,-0.18124,0.00013,18.3062]
[1778247280022,28.79,79776.18,58.2,-0.18124,0.00013,18.3062]
[1778247280028,28.79,79776.18,58.2,-0.18124,0.00013,18.3062]
[1778247280123,28.79,79769.3,58.2,-0.18215,0.00013,18.36161]
[1778247282117,28.79,79768.4,58.2,-0.18226,0.00013,18.36871]
[1778247282154,28.79,79770.74,58.2,-0.18195,0.00013,18.34955]
[1778247282368,28.79,79770.74,58.2,-0.18195,0.00013,18.34955]
[1778247286113,28.79,79770.36,58.2,-0.18198,0.00013,18.3515]
[1778247286762,28.79,79771.38,58.2,-0.18184,0.00013,18.34284]
[1778247286765,28.79,79771.38,58.2,-0.18184,0.00013,18.34284]
[1778247286873,28.79,79771.38,58.2,-0.18184,0.00013,18.34284]
[1778247287370,28.79,79764.28,58.2,-0.18278,0.00013,18.40011]
[1778247287607,28.79,79764.28,58.2,-0.18278,0.00013,18.40011]
[1778247288425,28.79,79761.29,58.2,-0.18317,0.00013,18.42427]
[1778247289978,28.79,79761.55,58.2,-0.18314,0.00013,18.4221]
[1778247290002,28.79,79761.55,58.2,-0.18314,0.00013,18.4221]
[1778247290096,28.79,79764.89,58.2,-0.18269,0.00013,18.395]
[1778247292050,28.79,79770.62,58.2,-0.18193,0.00013,18.3482]
[1778247292518,28.79,79777.27,58.2,-0.18105,0.00013,18.29398]
[1778247293281,28.79,79777.27,58.2,-0.18105,0.00013,18.29398]
[1778247295798,28.78,79784.61,58.2,-0.18007,0.00013,18.23366]
[1778247295943,28.78,79784.61,58.2,-0.18007,0.00013,18.23366]
[1778247295948,28.78,79784.61,58.2,-0.18007,0.00013,18.23366]
[1778247301640,28.78,79779.95,58.2,-0.18066,0.00013,18.26996]
[1778247301674,28.78,79779.95,58.2,-0.18066,0.00013,18.26996]
[1778247302180,28.78,79779.5,58.2,-0.18071,0.00013,18.27337]
[1778247302829,28.78,79779.5,58.2,-0.18071,0.00013,18.27337]
[1778247304145,28.78,79776.95,58.2,-0.18104,0.00013,18.29373]
[1778247306165,28.78,79773.66,58.2,-0.18147,0.00013,18.31967]
[1778247306368,28.78,79770.72,58.2,-0.18185,0.00013,18.34312]
[1778247312252,28.77,79765.11,58.2,-0.18256,0.00013,18.38642]
[1778247313541,28.77,79766.28,58.2,-0.18239,0.00013,18.37658]
[1778247313680,28.77,79766.28,58.2,-0.18239,0.00013,18.37658]
[1778247314065,28.77,79766.28,58.2,-0.18239,0.00013,18.37658]
[1778247314373,28.77,79773.71,58.2,-0.18141,0.00013,18.316]
[1778247315078,28.77,79773.71,58.2,-0.18141,0.00013,18.316]
[1778247315522,28.77,79777.36,58.2,-0.18092,0.00013,18.28604]
[1778247316245,28.77,79777.36,58.2,-0.18092,0.00013,18.28604]
[1778247318717,28.77,79777.49,58.2,-0.18089,0.00013,18.28403]
[1778247318841,28.77,79777.49,58.2,-0.18089,0.00013,18.28403]
[1778247319301,28.77,79772.37,58.2,-0.18156,0.00013,18.32524]
[1778247321714,28.77,79764.08,58.2,-0.18265,0.00013,18.39215]
[1778247322644,28.77,79764.44,58.2,-0.1826,0.00013,18.38904]
[1778247323512,28.77,79763.41,58.2,-0.18273,0.00013,18.39718]
[1778247325479,28.77,79761.75,58.2,-0.18295,0.00013,18.4102]
[1778247325894,28.77,79761.75,58.2,-0.18295,0.00013,18.4102]
[1778247326048,28.77,79761.75,58.2,-0.18295,0.00013,18.4102]
[1778247327987,28.77,79752.28,58.2,-0.1842,0.00013,18.48673]
[1778247327989,28.77,79752.28,58.2,-0.1842,0.00013,18.48673]
[1778247328131,28.77,79752.28,58.2,-0.1842,0.00013,18.48673]
[1778247328135,28.77,79752.28,58.2,-0.1842,0.00013,18.48673]
[1778247329012,28.77,79746.65,58.2,-0.18495,0.00013,18.53213]
[1778247329311,28.77,79746.65,58.2,-0.18495,0.00013,18.53213]
[1778247329527,28.77,79740.2,58.2,-0.18581,0.00013,18.58406]
[1778247330379,28.77,79736.62,58.2,-0.18629,0.00013,18.6127]
[1778247330624,28.77,79736.62,58.2,-0.18629,0.00013,18.6127]
[1778247331386,28.77,79730.58,58.2,-0.18707,0.00013,18.65723]
[1778247332070,28.77,79730.58,58.2,-0.18707,0.00013,18.65723]
[1778247332393,28.77,79732.68,58.2,-0.18678,0.00013,18.64016]
[1778247332412,28.77,79732.68,58.2,-0.18678,0.00013,18.64016]
[1778247332461,28.77,79732.68,58.2,-0.18678,0.00013,18.64016]
[1778247332545,28.77,79732.68,58.2,-0.18678,0.00013,18.64016]
[1778247332589,28.77,79732.68,58.2,-0.18678,0.00013,18.64016]
[1778247332598,28.77,79732.68,58.2,-0.18678,0.00013,18.64016]
[1778247333400,28.76,79745.9,58.2,-0.18501,0.00013,18.53301]
[1778247333809,28.76,79745.9,58.2,-0.18501,0.00013,18.53301]
[1778247334212,28.76,79745.9,58.2,-0.18501,0.00013,18.53301]
[1778247335411,28.76,79754.29,58.2,-0.18388,0.00013,18.46492]
[1778247336616,28.76,79756.9,58.2,-0.18353,0.00013,18.44346]
[1778247338058,28.76,79761.13,58.2,-0.18297,0.00013,18.40904]
[1778247340678,28.76,79765.61,58.2,-0.18237,0.00013,18.37234]
[1778247340991,28.76,79765.61,58.2,-0.18237,0.00013,18.37234]
[1778247340998,28.76,79765.61,58.2,-0.18237,0.00013,18.37234]
[1778247341112,28.76,79771.06,58.2,-0.18164,0.00013,18.32807]
[1778247341547,28.76,79771.06,58.2,-0.18164,0.00013,18.32807]
[1778247342242,28.76,79771.06,58.2,-0.18164,0.00013,18.32807]
[1778247342252,28.76,79771.06,58.2,-0.18164,0.00013,18.32807]
[1778247342281,28.76,79778.94,58.2,-0.1806,0.00013,18.26392]
[1778247347498,28.76,79771.76,58.2,-0.18154,0.00013,18.32195]
[1778247349324,28.76,79771.76,58.2,-0.18154,0.00013,18.32195]
[1778247349358,28.76,79771.76,58.2,-0.18154,0.00013,18.32195]
[1778247350519,28.76,79756.96,58.2,-0.1835,0.00013,18.44184]
[1778247353400,28.76,79756.61,58.2,-0.18355,0.00013,18.44463]
[1778247357568,28.76,79767.4,58.2,-0.1821,0.00013,18.35618]
[1778247360504,28.76,79763.23,58.2,-0.18265,0.00013,18.38954]
[1778247363732,28.76,79751.7,58.2,-0.18418,0.00013,18.48272]
[1778247364120,28.76,79751.7,58.2,-0.18418,0.00013,18.48272]
[1778247365480,28.76,79758.27,58.2,-0.1833,0.00013,18.42914]
[1778247365544,28.76,79758.27,58.2,-0.1833,0.00013,18.42914]
[1778247365601,28.76,79758.27,58.2,-0.1833,0.00013,18.42914]
[1778247365816,28.76,79767.96,58.2,-0.18201,0.00013,18.35029]
[1778247366644,28.76,79767.96,58.2,-0.18201,0.00013,18.35029]
[1778247367480,28.76,79774.99,58.2,-0.18107,0.00013,18.29262]
[1778247368741,28.76,79778.78,58.2,-0.18057,0.00013,18.26185]
[1778247368756,28.76,79778.78,58.2,-0.18057,0.00013,18.26185]
[1778247368760,28.76,79778.78,58.2,-0.18057,0.00013,18.26185]
[1778247368909,28.75,79779.18,58.2,-0.18051,0.00013,18.25825]
[1778247370454,28.75,79781.81,58.2,-0.18017,0.00013,18.23689]
[1778247370505,28.75,79781.81,58.2,-0.18017,0.00013,18.23689]
[1778247372124,28.75,79782.88,58.2,-0.18002,0.00013,18.22783]
[1778247374633,28.75,79782.68,58.2,-0.18002,0.00013,18.2281]
[1778247375322,28.75,79782.68,58.2,-0.18002,0.00013,18.2281]
[1778247375418,28.75,79781.41,58.2,-0.18019,0.00013,18.23808]
[1778247375483,28.75,79781.41,58.2,-0.18019,0.00013,18.23808]
[1778247375710,28.75,79773.87,58.2,-0.18118,0.00013,18.29932]
[1778247380745,28.75,79764.85,58.2,-0.18235,0.00013,18.37131]
[1778247381542,28.75,79764.85,58.2,-0.18235,0.00013,18.37131]
[1778247381542,28.75,79764.85,58.2,-0.18235,0.00013,18.37131]
[1778247381640,28.75,79764.85,58.2,-0.18235,0.00013,18.37131]
[1778247381651,28.75,79764.85,58.2,-0.18235,0.00013,18.37131]
[1778247382022,28.75,79764.85,58.2,-0.18235,0.00013,18.37131]
[1778247382243,28.75,79764.85,58.2,-0.18235,0.00013,18.37131]
[1778247382253,28.75,79769.88,58.2,-0.18168,0.00013,18.33012]
[1778247384288,28.75,79771.25,58.2,-0.18149,0.00013,18.31867]
[1778247385422,28.75,79772.63,58.2,-0.18131,0.00013,18.30715]
[1778247385467,28.75,79772.63,58.2,-0.18131,0.00013,18.30715]
[1778247385506,28.75,79772.53,58.2,-0.18132,0.00013,18.30766]
[1778247387509,28.74,79781.55,58.2,-0.18012,0.00013,18.2336]
[1778247388154,28.74,79781.55,58.2,-0.18012,0.00013,18.2336]
[1778247391934,28.74,79786.9,58.2,-0.17939,0.00013,18.18889]
[1778247391993,28.74,79786.9,58.2,-0.17939,0.00013,18.18889]
[1778247392136,28.74,79786.9,58.2,-0.17939,0.00013,18.18889]
[1778247392325,28.74,79786.9,58.2,-0.17939,0.00013,18.18889]
[1778247392400,28.74,79782.48,58.2,-0.17994,0.00013,18.22039]
[1778247392745,28.74,79782.48,58.2,-0.17994,0.00013,18.22039]
[1778247392894,28.74,79782.48,58.2,-0.17994,0.00013,18.22039]
[1778247393437,28.74,79782.48,58.2,-0.17994,0.00013,18.22039]
[1778247393445,28.74,79782.48,58.2,-0.17994,0.00013,18.22039]
[1778247393521,28.74,79778.05,58.2,-0.18052,0.00013,18.25629]
[1778247393541,28.74,79778.05,58.2,-0.18052,0.00013,18.25629]
[1778247393840,28.74,79776.47,58.2,-0.18072,0.00013,18.26876]
[1778247396289,28.74,79780.2,58.2,-0.18023,0.00013,18.23807]
[1778247396464,28.74,79780.2,58.2,-0.18023,0.00013,18.23807]
[1778247396861,28.74,79778.45,58.2,-0.18045,0.00013,18.25187]
[1778247399118,28.74,79775.83,58.2,-0.18079,0.00013,18.27302]
[1778247399169,28.74,79774.35,58.2,-0.18099,0.00013,18.28488]
[1778247400154,28.74,79774.35,58.2,-0.18099,0.00013,18.28488]
[1778247400250,28.74,79774.35,58.2,-0.18099,0.00013,18.28488]
[1778247400577,28.74,79775.33,58.2,-0.18085,0.00013,18.2767]
[1778247402463,28.74,79778.9,58.2,-0.18038,0.00013,18.2473]
[1778247405483,28.74,79789.08,58.2,-0.17903,0.00013,18.16362]
[1778247406546,28.73,79789.67,58.2,-0.17894,0.00013,18.15836]
[1778247411966,28.73,79787.7,58.2,-0.17918,0.00013,18.17317]
[1778247417345,28.73,79789.52,58.2,-0.17893,0.00013,18.15758]
[1778247421048,28.73,79789.14,58.2,-0.17897,0.00013,18.15989]
[1778247421090,28.73,79789.14,58.2,-0.17897,0.00013,18.15989]
[1778247421882,28.73,79790.04,58.2,-0.17885,0.00013,18.15237]
[1778247422036,28.73,79779.4,58.2,-0.18024,0.00013,18.23894]
[1778247423244,28.73,79779.4,58.2,-0.18024,0.00013,18.23894]
[1778247426049,28.73,79781.39,58.2,-0.17998,0.00013,18.22243]
[1778247426619,28.73,79779.65,58.2,-0.1802,0.00013,18.2365]
[1778247431235,28.73,79790.83,58.2,-0.17872,0.00013,18.14484]
[1778247431238,28.73,79790.83,58.2,-0.17872,0.00013,18.14484]
[1778247431472,28.73,79790.83,58.2,-0.17872,0.00013,18.14484]
[1778247431578,28.73,79791.81,58.2,-0.17859,0.00013,18.13668]
[1778247432927,28.73,79797.62,58.2,-0.17783,0.00013,18.08918]
[1778247432950,28.73,79797.62,58.2,-0.17783,0.00013,18.08918]
[1778247434815,28.73,79811.51,58.2,-0.17602,0.00013,17.97574]
[1778247435051,28.73,79811.51,58.2,-0.17602,0.00013,17.97574]
[1778247440164,28.73,79809.32,58.2,-0.1763,0.00013,17.99331]
[1778247443049,28.73,79813.12,58.2,-0.17581,0.00013,17.96229]
[1778247443052,28.73,79813.12,58.2,-0.17581,0.00013,17.96229]
[1778247444839,28.72,79809.44,58.2,-0.17628,0.00013,17.9922]
[1778247445202,28.72,79809.44,58.2,-0.17628,0.00013,17.9922]
[1778247445205,28.72,79809.44,58.2,-0.17628,0.00013,17.9922]
[1778247448223,28.72,79795.25,58.2,-0.17813,0.00013,18.10753]
[1778247452049,28.72,79797.99,58.2,-0.17773,0.00013,18.08073]
[1778247453285,28.72,79799.74,58.2,-0.1775,0.00013,18.0664]
[1778247453785,28.72,79804.11,58.2,-0.17693,0.00013,18.03073]
[1778247459119,28.72,79799.12,58.2,-0.17758,0.00013,18.07104]
[1778247459237,28.72,79799.12,58.2,-0.17758,0.00013,18.07104]
[1778247459315,28.72,79799.12,58.2,-0.17758,0.00013,18.07104]
[1778247459503,28.72,79799.12,58.2,-0.17758,0.00013,18.07104]
[1778247459537,28.72,79799.12,58.2,-0.17758,0.00013,18.07104]
[1778247459677,28.72,79796.23,58.2,-0.17796,0.00013,18.09453]
[1778247460307,28.72,79783.08,58.2,-0.17968,0.00013,18.2015]
[1778247463054,28.72,79774.43,58.2,-0.18081,0.00013,18.27174]
[1778247464275,28.72,79777.26,58.2,-0.18044,0.00013,18.2486]
[1778247466498,28.72,79776.57,58.2,-0.18052,0.00013,18.25385]
[1778247467735,28.72,79782.46,58.2,-0.17974,0.00013,18.20554]
[1778247469603,28.72,79785.73,58.2,-0.17931,0.00013,18.1785]
[1778247470315,28.72,79785.73,58.2,-0.17931,0.00013,18.1785]
[1778247471464,28.72,79785.83,58.2,-0.17929,0.00013,18.17748]
[1778247474047,28.72,79775.05,58.2,-0.1807,0.00013,18.26445]
[1778247474469,28.72,79775.05,58.2,-0.1807,0.00013,18.26445]
[1778247474486,28.72,79775.05,58.2,-0.1807,0.00013,18.26445]
[1778247474524,28.72,79775.05,58.2,-0.1807,0.00013,18.26445]
[1778247476780,28.72,79768.59,58.2,-0.18154,0.00013,18.31634]
[1778247477333,28.72,79768.59,58.2,-0.18154,0.00013,18.31634]
[1778247477423,28.72,79768.59,58.2,-0.18154,0.00013,18.31634]
[1778247477523,28.72,79768.59,58.2,-0.18154,0.00013,18.31634]
[1778247477619,28.72,79768.88,58.2,-0.1815,0.00013,18.31379]
[1778247478954,28.72,79761.38,58.2,-0.18249,0.00013,18.37453]
[1778247479111,28.72,79761.38,58.2,-0.18249,0.00013,18.37453]
[1778247479441,28.72,79759.53,58.2,-0.18273,0.00013,18.38929]
[1778247479874,28.72,79759.53,58.2,-0.18273,0.00013,18.38929]
[1778247479892,28.72,79759.53,58.2,-0.18273,0.00013,18.38929]
[1778247480427,28.72,79759.53,58.2,-0.18273,0.00013,18.38929]
[1778247480485,28.72,79759.53,58.2,-0.18273,0.00013,18.38929]
[1778247480488,28.71,79749.15,58.2,-0.18411,0.00013,18.47326]
[1778247480613,28.71,79749.15,58.2,-0.18411,0.00013,18.47326]
[1778247481453,28.71,79749.15,58.2,-0.18411,0.00013,18.47326]
[1778247481508,28.71,79738.01,58.2,-0.1856,0.00013,18.56339]
[1778247481677,28.71,79738.01,58.2,-0.1856,0.00013,18.56339]
[1778247482459,28.71,79738.01,58.2,-0.1856,0.00013,18.56339]
[1778247482564,28.71,79732.15,58.2,-0.18638,0.00013,18.61057]
[1778247483230,28.71,79732.15,58.2,-0.18638,0.00013,18.61057]
[1778247483234,28.71,79732.15,58.2,-0.18638,0.00013,18.61057]
[1778247483243,28.71,79732.15,58.2,-0.18638,0.00013,18.61057]
[1778247483251,28.71,79732.15,58.2,-0.18638,0.00013,18.61057]
[1778247483259,28.71,79732.15,58.2,-0.18638,0.00013,18.61057]
[1778247483426,28.71,79732.15,58.2,-0.18638,0.00013,18.61057]
[1778247483472,28.71,79721.88,58.2,-0.18777,0.00014,18.69351]
[1778247486441,28.71,79715.87,58.2,-0.18857,0.00014,18.74171]
[1778247490564,28.71,79716.84,58.2,-0.18843,0.00014,18.73309]
[1778247490867,28.71,79718.53,58.2,-0.1882,0.00014,18.71925]
[1778247491532,28.71,79725.36,58.2,-0.18727,0.00013,18.66389]
[1778247492539,28.71,79735.25,58.2,-0.18594,0.00013,18.58374]
[1778247493781,28.71,79736.13,58.2,-0.18582,0.00013,18.57659]
[1778247493805,28.71,79736.13,58.2,-0.18582,0.00013,18.57659]
[1778247494567,28.71,79736.13,58.2,-0.18582,0.00013,18.57659]
[1778247494553,28.71,79742.17,58.2,-0.18501,0.00013,18.52764]
[1778247494652,28.71,79742.17,58.2,-0.18501,0.00013,18.52764]
[1778247495539,28.71,79742.17,58.2,-0.18501,0.00013,18.52764]
[1778247496620,28.71,79747.96,58.2,-0.18423,0.00013,18.48055]
[1778247496663,28.71,79747.96,58.2,-0.18423,0.00013,18.48055]
[1778247496699,28.71,79747.96,58.2,-0.18423,0.00013,18.48055]
[1778247496842,28.71,79748.17,58.2,-0.1842,0.00013,18.47874]
[1778247497112,28.71,79748.17,58.2,-0.1842,0.00013,18.47874]
[1778247497242,28.71,79748.17,58.2,-0.1842,0.00013,18.47874]
[1778247497580,28.71,79758.19,58.2,-0.18286,0.00013,18.39734]
[1778247498102,28.71,79758.19,58.2,-0.18286,0.00013,18.39734]
[1778247498848,28.71,79765.16,58.2,-0.18194,0.00013,18.34074]
[1778247499511,28.71,79765.16,58.2,-0.18194,0.00013,18.34074]
[1778247499594,28.71,79766.27,58.2,-0.18179,0.00013,18.33179]
[1778247499826,28.71,79766.27,58.2,-0.18179,0.00013,18.33179]
[1778247500095,28.71,79766.27,58.2,-0.18179,0.00013,18.33179]
[1778247500799,28.71,79767.69,58.2,-0.1816,0.00013,18.3201]
[1778247501563,28.71,79767.69,58.2,-0.1816,0.00013,18.3201]
[1778247501574,28.71,79767.69,58.2,-0.1816,0.00013,18.3201]
[1778247501596,28.71,79767.69,58.2,-0.1816,0.00013,18.3201]
[1778247501703,28.71,79767.69,58.2,-0.1816,0.00013,18.3201]
[1778247501719,28.71,79772.42,58.2,-0.18098,0.00013,18.2815]
[1778247501768,28.71,79772.42,58.2,-0.18098,0.00013,18.2815]
[1778247501877,28.71,79772.42,58.2,-0.18098,0.00013,18.2815]
[1778247502945,28.71,79770.96,58.2,-0.18117,0.00013,18.29327]
[1778247504829,28.71,79773.33,58.2,-0.18085,0.00013,18.2738]
[1778247504983,28.71,79773.33,58.2,-0.18085,0.00013,18.2738]
[1778247504992,28.71,79773.33,58.2,-0.18085,0.00013,18.2738]
[1778247505020,28.71,79773.33,58.2,-0.18085,0.00013,18.2738]
[1778247505225,28.71,79773.33,58.2,-0.18085,0.00013,18.2738]
[1778247505633,28.71,79773.33,58.2,-0.18085,0.00013,18.2738]
[1778247505521,28.71,79773.33,58.2,-0.18085,0.00013,18.27371]
[1778247506780,28.71,79779.78,58.2,-0.17999,0.00013,18.22099]
[1778247506939,28.71,79779.78,58.2,-0.17999,0.00013,18.22099]
[1778247508626,28.71,79786.14,58.2,-0.17916,0.00013,18.16904]
[1778247509602,28.71,79785.56,58.2,-0.17923,0.00013,18.17376]
[1778247510647,28.71,79785.6,58.2,-0.17922,0.00013,18.17319]
[1778247511449,28.71,79785.99,58.2,-0.17917,0.00013,18.1699]
[1778247511527,28.71,79785.99,58.2,-0.17917,0.00013,18.1699]
[1778247513603,28.71,79791.43,58.2,-0.17842,0.00013,18.12124]
[1778247513798,28.71,79792.03,58.2,-0.17835,0.00013,18.1163]
[1778247514368,28.71,79792.03,58.2,-0.17835,0.00013,18.1163]
[1778247517723,28.71,79790.62,58.2,-0.17853,0.00013,18.12747]
[1778247518086,28.71,79790.62,58.2,-0.17853,0.00013,18.12747]
[1778247519009,28.71,79790.4,58.2,-0.17855,0.00013,18.12903]
[1778247524321,28.7,79787.47,58.2,-0.17893,0.00013,18.15232]
[1778247527371,28.7,79780.41,58.2,-0.17985,0.00013,18.20937]
[1778247527408,28.7,79780.41,58.2,-0.17985,0.00013,18.20937]
[1778247527665,28.7,79780.41,58.2,-0.17985,0.00013,18.20937]
[1778247527726,28.7,79780.35,58.2,-0.17985,0.00013,18.20943]
[1778247529399,28.7,79788.66,58.2,-0.17875,0.00013,18.14154]
[1778247530299,28.7,79797.22,58.2,-0.17763,0.00013,18.07164]
[1778247530339,28.7,79797.22,58.2,-0.17763,0.00013,18.07164]
[1778247530686,28.7,79797.22,58.2,-0.17763,0.00013,18.07164]
[1778247530768,28.7,79800.44,58.2,-0.17721,0.00013,18.04534]
[1778247530940,28.7,79800.44,58.2,-0.17721,0.00013,18.04534]
[1778247531054,28.7,79800.44,58.2,-0.17721,0.00013,18.04534]
[1778247531667,28.7,79803.63,58.2,-0.17679,0.00013,18.01932]
[1778247531699,28.7,79803.63,58.2,-0.17679,0.00013,18.01932]
[1778247532090,28.7,79807.92,58.2,-0.17623,0.00013,17.98393]
[1778247533808,28.7,79812.53,58.2,-0.17563,0.00013,17.94629]
[1778247533834,28.7,79812.53,58.2,-0.17563,0.00013,17.94629]
[1778247533852,28.7,79812.53,58.2,-0.17563,0.00013,17.94629]
[1778247533891,28.7,79812.53,58.2,-0.17563,0.00013,17.94629]
[1778247533934,28.7,79808.91,58.2,-0.1761,0.00013,17.97551]
[1778247535809,28.7,79806.29,58.2,-0.17643,0.00013,17.9966]
[1778247538456,28.7,79803.65,58.2,-0.17678,0.00013,18.01829]
[1778247542926,28.7,79806.52,58.2,-0.1764,0.00013,17.99469]
[1778247548951,28.7,79798.24,58.2,-0.17748,0.00013,18.06196]
[1778247552130,28.7,79798.59,58.2,-0.17743,0.00013,18.05902]
[1778247552262,28.7,79798.59,58.2,-0.17743,0.00013,18.05902]
[1778247552275,28.7,79798.59,58.2,-0.17743,0.00013,18.05902]
[1778247552297,28.7,79798.59,58.2,-0.17743,0.00013,18.05902]
[1778247552311,28.7,79798.59,58.2,-0.17743,0.00013,18.05902]
[1778247557647,28.7,79789.28,58.2,-0.17864,0.00013,18.13446]
[1778247560449,28.7,79787.91,58.2,-0.17881,0.00013,18.1453]
[1778247560535,28.7,79787.91,58.2,-0.17881,0.00013,18.1453]
[1778247561745,28.7,79786.33,58.2,-0.17902,0.00013,18.15792]
[1778247562593,28.7,79786.33,58.2,-0.17902,0.00013,18.15792]
[1778247564662,28.7,79786.5,58.2,-0.17899,0.00013,18.15626]
[1778247564663,28.7,79786.5,58.2,-0.17899,0.00013,18.15626]
[1778247565045,28.7,79785.47,58.2,-0.17912,0.00013,18.16452]
[1778247567004,28.7,79787.31,58.2,-0.17888,0.00013,18.14927]
[1778247567303,28.7,79787.31,58.2,-0.17888,0.00013,18.14927]
[1778247567348,28.7,79787.31,58.2,-0.17888,0.00013,18.14927]
[1778247567581,28.7,79787.31,58.2,-0.17888,0.00013,18.14927]
[1778247567901,28.7,79786.73,58.2,-0.17895,0.00013,18.15387]
[1778247568144,28.7,79786.73,58.2,-0.17895,0.00013,18.15387]
[1778247568270,28.7,79786.73,58.2,-0.17895,0.00013,18.15387]
[1778247568350,28.7,79786.73,58.2,-0.17895,0.00013,18.15387]
[1778247568623,28.7,79781.23,58.2,-0.17967,0.00013,18.19855]
[1778247568997,28.7,79781.23,58.2,-0.17967,0.00013,18.19855]
[1778247569097,28.7,79767.79,58.2,-0.18145,0.00013,18.30797]
[1778247571662,28.7,79760.9,58.2,-0.18236,0.00013,18.36388]
[1778247572842,28.69,79757.81,58.2,-0.18273,0.00013,18.38449]
[1778247574563,28.69,79758.62,58.2,-0.18262,0.00013,18.3777]
[1778247576675,28.69,79757.76,58.2,-0.18273,0.00013,18.3843]
[1778247577780,28.69,79756.27,58.2,-0.18292,0.00013,18.39596]
[1778247578160,28.69,79756.67,58.2,-0.18287,0.00013,18.39248]
[1778247582295,28.69,79759.93,58.2,-0.18243,0.00013,18.36553]
[1778247582355,28.69,79759.93,58.2,-0.18243,0.00013,18.36553]
[1778247582873,28.69,79754.78,58.2,-0.18311,0.00013,18.40724]
[1778247583608,28.69,79754.78,58.2,-0.18311,0.00013,18.40724]
[1778247584361,28.69,79752.55,58.2,-0.18341,0.00013,18.42534]
[1778247588374,28.69,79749.99,58.2,-0.18374,0.00013,18.4454]
[1778247588423,28.69,79749.99,58.2,-0.18374,0.00013,18.4454]
[1778247588588,28.69,79749.99,58.2,-0.18374,0.00013,18.4454]
[1778247588611,28.69,79749.99,58.2,-0.18374,0.00013,18.4454]
[1778247588771,28.69,79749.99,58.2,-0.18373,0.00013,18.44516]
[1778247589466,28.69,79749.99,58.2,-0.18373,0.00013,18.44516]
[1778247589531,28.69,79749.99,58.2,-0.18373,0.00013,18.44516]
[1778247589592,28.69,79749.99,58.2,-0.18373,0.00013,18.44516]
[1778247589649,28.69,79749.99,58.2,-0.18373,0.00013,18.44516]
[1778247589698,28.69,79749.99,58.2,-0.18373,0.00013,18.44516]
[1778247589704,28.69,79736.61,58.2,-0.18552,0.00013,18.55362]
[1778247590601,28.69,79736.61,58.2,-0.18552,0.00013,18.55362]
[1778247590645,28.69,79736.61,58.2,-0.18552,0.00013,18.55362]
[1778247590665,28.69,79736.61,58.2,-0.18552,0.00013,18.55362]
[1778247590702,28.69,79723.99,58.2,-0.18722,0.00014,18.65582]
[1778247591706,28.69,79723.99,58.2,-0.18722,0.00014,18.65582]
[1778247594320,28.69,79715.19,58.2,-0.18841,0.00014,18.72647]
[1778247595329,28.69,79714.71,58.2,-0.18847,0.00014,18.73015]
[1778247595412,28.69,79714.71,58.2,-0.18847,0.00014,18.73015]
[1778247595423,28.69,79714.71,58.2,-0.18847,0.00014,18.73015]
[1778247595704,28.69,79714.71,58.2,-0.18847,0.00014,18.73015]
[1778247595726,28.69,79711.01,58.2,-0.18897,0.00014,18.75985]
[1778247596034,28.69,79711.01,58.2,-0.18897,0.00014,18.75985]
[1778247597013,28.69,79701.57,58.2,-0.19025,0.00014,18.83603]
[1778247601984,28.69,79692.74,58.2,-0.19145,0.00014,18.90631]
[1778247602040,28.69,79692.74,58.2,-0.19145,0.00014,18.90631]
[1778247602080,28.69,79692.74,58.2,-0.19145,0.00014,18.90631]
[1778247602291,28.69,79692.74,58.2,-0.19145,0.00014,18.90631]
[1778247602420,28.69,79692.74,58.2,-0.19145,0.00014,18.90631]
[1778247602443,28.69,79692.74,58.2,-0.19145,0.00014,18.90631]
[1778247602596,28.69,79692.74,58.2,-0.19145,0.00014,18.90631]
[1778247602699,28.69,79692.74,58.2,-0.19145,0.00014,18.90631]
[1778247602717,28.69,79685.46,58.2,-0.19244,0.00014,18.96471]
[1778247602963,28.69,79685.46,58.2,-0.19244,0.00014,18.96471]
[1778247602998,28.69,79685.46,58.2,-0.19244,0.00014,18.96471]
[1778247603123,28.69,79685.46,58.2,-0.19244,0.00014,18.96471]
[1778247603273,28.69,79685.46,58.2,-0.19244,0.00014,18.96471]
[1778247603337,28.69,79685.46,58.2,-0.19244,0.00014,18.96471]
[1778247603613,28.69,79685.46,58.2,-0.19244,0.00014,18.96471]
[1778247603644,28.69,79685.46,58.2,-0.19244,0.00014,18.96471]
[1778247603650,28.69,79685.46,58.2,-0.19244,0.00014,18.96471]
[1778247603690,28.68,79667.89,58.2,-0.19486,0.00014,19.10579]
[1778247603780,28.68,79667.89,58.2,-0.19486,0.00014,19.10579]
[1778247604227,28.68,79667.89,58.2,-0.19486,0.00014,19.10579]
[1778247604457,28.68,79667.89,58.2,-0.19486,0.00014,19.10579]
[1778247604496,28.68,79667.89,58.2,-0.19486,0.00014,19.10579]
[1778247604569,28.68,79667.89,58.2,-0.19486,0.00014,19.10579]
[1778247604726,28.68,79654.2,58.2,-0.19677,0.00014,19.21544]
[1778247605681,28.68,79643.22,58.2,-0.1983,0.00014,19.30323]
[1778247606000,28.68,79643.22,58.2,-0.1983,0.00014,19.30323]
[1778247606344,28.68,79643.22,58.2,-0.1983,0.00014,19.30323]
[1778247607187,28.68,79639.46,58.2,-0.19883,0.00014,19.33313]
[1778247607572,28.68,79639.46,58.2,-0.19883,0.00014,19.33313]
[1778247607948,28.68,79637.92,58.2,-0.19904,0.00014,19.34526]
[1778247608298,28.68,79637.92,58.2,-0.19904,0.00014,19.34526]
[1778247608603,28.68,79637.92,58.2,-0.19904,0.00014,19.34526]
[1778247608605,28.68,79637.92,58.2,-0.19904,0.00014,19.34526]
[1778247608648,28.68,79637.92,58.2,-0.19904,0.00014,19.34526]
[1778247608702,28.68,79637.14,58.2,-0.19915,0.00014,19.35131]
[1778247609092,28.68,79637.14,58.2,-0.19915,0.00014,19.35131]
[1778247609229,28.68,79637.14,58.2,-0.19915,0.00014,19.35131]
[1778247610390,28.68,79630.97,58.2,-0.20001,0.00014,19.40051]
[1778247610971,28.68,79628.42,58.2,-0.20037,0.00014,19.42076]
[1778247610980,28.68,79628.42,58.2,-0.20037,0.00014,19.42076]
[1778247611343,28.68,79628.42,58.2,-0.20037,0.00014,19.42076]
[1778247611394,28.68,79632.24,58.2,-0.19983,0.00014,19.39022]
[1778247612377,28.68,79632.24,58.2,-0.19983,0.00014,19.39022]
[1778247613722,28.68,79633.95,58.2,-0.19959,0.00014,19.37637]
[1778247613798,28.68,79636.7,58.2,-0.1992,0.00014,19.35424]
[1778247614722,28.68,79643.74,58.2,-0.19821,0.00014,19.29783]
[1778247615551,28.68,79643.74,58.2,-0.19821,0.00014,19.29783]
[1778247618213,28.68,79647.04,58.2,-0.19774,0.00014,19.27112]
[1778247618882,28.68,79648.98,58.2,-0.19747,0.00014,19.25553]
[1778247620615,28.68,79651.04,58.2,-0.19718,0.00014,19.239]
[1778247621094,28.68,79652.72,58.2,-0.19694,0.00014,19.22535]
[1778247621778,28.68,79663.17,58.2,-0.19548,0.00014,19.14144]
[1778247623319,28.68,79666.74,58.2,-0.19499,0.00014,19.11272]
[1778247623506,28.68,79666.74,58.2,-0.19499,0.00014,19.11272]
[1778247624488,28.68,79653.0,58.2,-0.1969,0.00014,19.22288]
[1778247626384,28.68,79647.74,58.2,-0.19763,0.00014,19.26493]
[1778247627351,28.68,79653.25,58.2,-0.19686,0.00014,19.22076]
[1778247627786,28.68,79653.25,58.2,-0.19686,0.00014,19.22076]
[1778247627856,28.68,79652.61,58.2,-0.19695,0.00014,19.22586]
[1778247627889,28.68,79652.61,58.2,-0.19695,0.00014,19.22586]
[1778247628140,28.68,79652.61,58.2,-0.19695,0.00014,19.22586]
[1778247628664,28.68,79645.03,58.2,-0.19801,0.00014,19.28656]
[1778247629522,28.68,79645.03,58.2,-0.19801,0.00014,19.28656]
[1778247630123,28.68,79638.72,58.2,-0.19889,0.00014,19.33696]
[1778247630140,28.68,79638.72,58.2,-0.19889,0.00014,19.33696]
[1778247630147,28.68,79638.72,58.2,-0.19889,0.00014,19.33696]
[1778247630183,28.68,79638.72,58.2,-0.19889,0.00014,19.33696]
[1778247630652,28.68,79638.72,58.2,-0.19889,0.00014,19.33696]
[1778247630753,28.68,79640.17,58.2,-0.19869,0.00014,19.32544]
[1778247633208,28.68,79647.2,58.2,-0.19768,0.00014,19.26494]
[1778247633449,28.68,79647.2,58.2,-0.19768,0.00014,19.26494]
[1778247633552,28.68,79644.19,58.2,-0.1981,0.00014,19.28895]
[1778247635174,28.68,79640.54,58.2,-0.19861,0.00014,19.31818]
[1778247635458,28.68,79640.54,58.2,-0.19861,0.00014,19.31818]
[1778247635505,28.68,79640.54,58.2,-0.19861,0.00014,19.31818]
[1778247635565,28.68,79640.54,58.2,-0.19861,0.00014,19.31818]
[1778247635666,28.68,79640.54,58.2,-0.19861,0.00014,19.31818]
[1778247636003,28.68,79631.92,58.2,-0.19982,0.00014,19.38699]
[1778247636042,28.68,79631.92,58.2,-0.19982,0.00014,19.38699]
[1778247636057,28.68,79631.92,58.2,-0.19982,0.00014,19.38699]
[1778247636108,28.68,79631.92,58.2,-0.19982,0.00014,19.38699]
[1778247636123,28.68,79631.92,58.2,-0.19982,0.00014,19.38699]
[1778247636732,28.68,79617.78,58.2,-0.20182,0.00014,19.49959]
[1778247637487,28.68,79617.78,58.2,-0.20182,0.00014,19.49959]
[1778247637957,28.68,79610.12,58.2,-0.20291,0.00014,19.56049]
[1778247640702,28.68,79609.3,58.2,-0.20302,0.00014,19.56696]
[1778247644032,28.68,79609.39,58.2,-0.20301,0.00014,19.56608]
[1778247644253,28.68,79609.39,58.2,-0.20301,0.00014,19.56608]
[1778247644636,28.68,79614.38,58.2,-0.20229,0.00014,19.52622]
[1778247645870,28.68,79618.79,58.2,-0.20166,0.00014,19.49099]
[1778247645896,28.68,79618.79,58.2,-0.20166,0.00014,19.49099]
[1778247647420,28.68,79624.01,58.2,-0.20092,0.00014,19.44931]
[1778247648676,28.68,79626.49,58.2,-0.20057,0.00014,19.42947]
[1778247649268,28.68,79628.74,58.2,-0.20025,0.00014,19.41147]
[1778247649317,28.68,79628.74,58.2,-0.20025,0.00014,19.41147]
[1778247649375,28.68,79628.74,58.2,-0.20025,0.00014,19.41147]
[1778247649393,28.68,79628.74,58.2,-0.20025,0.00014,19.41147]
[1778247649671,28.68,79638.73,58.2,-0.19885,0.00014,19.33167]
[1778247651277,28.68,79643.6,58.2,-0.19816,0.00014,19.29264]
[1778247652707,28.68,79647.17,58.2,-0.19766,0.00014,19.26403]
[1778247653857,28.68,79656.44,58.2,-0.19637,0.00014,19.18981]
[1778247653961,28.68,79656.44,58.2,-0.19637,0.00014,19.18981]
[1778247653989,28.68,79656.44,58.2,-0.19637,0.00014,19.18981]
[1778247653990,28.68,79656.44,58.2,-0.19637,0.00014,19.18981]
[1778247654079,28.68,79656.44,58.2,-0.19637,0.00014,19.18981]
[1778247654706,28.68,79666.33,58.2,-0.19499,0.00014,19.11034]
[1778247658187,28.68,79670.64,58.2,-0.19439,0.00014,19.07561]
[1778247658347,28.68,79670.64,58.2,-0.19439,0.00014,19.07561]
[1778247661509,28.68,79660.37,58.2,-0.19581,0.00014,19.15782]
[1778247663074,28.68,79672.74,58.2,-0.19409,0.00014,19.0584]
[1778247663327,28.68,79672.74,58.2,-0.19409,0.00014,19.0584]
[1778247664734,28.68,79666.24,58.2,-0.19499,0.00014,19.11061]
[1778247664748,28.68,79666.24,58.2,-0.19499,0.00014,19.11061]
[1778247665432,28.68,79661.86,58.2,-0.1956,0.00014,19.14579]
[1778247665532,28.68,79661.86,58.2,-0.1956,0.00014,19.14579]
[1778247665959,28.68,79661.74,58.2,-0.19562,0.00014,19.14675]
[1778247666364,28.68,79661.74,58.2,-0.19562,0.00014,19.14675]
[1778247666377,28.68,79661.74,58.2,-0.19562,0.00014,19.14675]
[1778247668573,28.68,79668.67,58.2,-0.19465,0.00014,19.09099]
[1778247668804,28.68,79657.43,58.2,-0.19621,0.00014,19.18111]
[1778247670818,28.68,79645.78,58.2,-0.19784,0.00014,19.2742]
[1778247675853,28.67,79647.1,58.2,-0.19764,0.00014,19.26298]
[1778247676903,28.67,79647.1,58.2,-0.19764,0.00014,19.26298]
[1778247677442,28.67,79647.1,58.2,-0.19764,0.00014,19.26298]
[1778247677775,28.67,79647.1,58.2,-0.19764,0.00014,19.26298]
[1778247677880,28.67,79647.1,58.2,-0.19764,0.00014,19.26298]
[1778247677916,28.67,79647.1,58.2,-0.19764,0.00014,19.26298]
[1778247677720,28.67,79644.64,58.2,-0.19798,0.00014,19.28234]
[1778247678688,28.67,79637.57,58.2,-0.19897,0.00014,19.33888]
[1778247679597,28.67,79637.57,58.2,-0.19897,0.00014,19.33888]
[1778247680231,28.67,79631.57,58.2,-0.19982,0.00014,19.38676]
[1778247680249,28.67,79631.57,58.2,-0.19982,0.00014,19.38676]
[1778247680306,28.67,79631.57,58.2,-0.19982,0.00014,19.38676]
[1778247680567,28.67,79631.57,58.2,-0.19982,0.00014,19.38676]
[1778247681441,28.67,79624.73,58.2,-0.20078,0.00014,19.4412]
[1778247682820,28.67,79632.27,58.2,-0.19972,0.00014,19.38108]
[1778247683080,28.67,79635.73,58.2,-0.19923,0.00014,19.3535]
[1778247683314,28.67,79635.73,58.2,-0.19923,0.00014,19.3535]
[1778247683487,28.67,79635.73,58.2,-0.19923,0.00014,19.3535]
[1778247684195,28.67,79635.33,58.2,-0.19929,0.00014,19.3567]
[1778247684948,28.67,79626.75,58.2,-0.2005,0.00014,19.42513]
[1778247684960,28.67,79626.75,58.2,-0.2005,0.00014,19.42513]
[1778247685931,28.67,79612.06,58.2,-0.20258,0.00014,19.54198]
[1778247687073,28.67,79612.06,58.2,-0.20258,0.00014,19.54198]
[1778247688892,28.67,79613.72,58.2,-0.20234,0.00014,19.5286]
[1778247688899,28.67,79613.72,58.2,-0.20234,0.00014,19.5286]
[1778247689077,28.67,79613.72,58.2,-0.20234,0.00014,19.5286]
[1778247690541,28.67,79620.88,58.2,-0.20132,0.00014,19.47152]
[1778247691953,28.67,79624.26,58.2,-0.20084,0.00014,19.44451]
[1778247692002,28.67,79624.26,58.2,-0.20084,0.00014,19.44451]
[1778247693150,28.67,79622.5,58.2,-0.20106,0.00014,19.45431]
[1778247693702,28.67,79622.5,58.2,-0.20106,0.00014,19.45431]
[1778247694093,28.67,79617.18,58.2,-0.20181,0.00014,19.49652]
[1778247694182,28.67,79617.18,58.2,-0.20181,0.00014,19.49652]
[1778247694200,28.67,79617.18,58.2,-0.20181,0.00014,19.49652]
[1778247696240,28.67,79606.78,58.2,-0.20328,0.00014,19.579]
[1778247696452,28.67,79606.78,58.2,-0.20328,0.00014,19.579]
[1778247697840,28.67,79604.59,58.2,-0.20359,0.00014,19.59625]
[1778247697994,28.67,79604.44,58.2,-0.20361,0.00014,19.59744]
[1778247698000,28.67,79604.44,58.2,-0.20361,0.00014,19.59744]
[1778247698833,28.67,79603.78,58.2,-0.20371,0.00014,19.60258]
[1778247700128,28.67,79596.01,58.2,-0.20482,0.00014,19.66414]
[1778247700167,28.67,79596.01,58.2,-0.20482,0.00014,19.66414]
[1778247700248,28.67,79596.01,58.2,-0.20482,0.00014,19.66414]
[1778247700366,28.67,79596.01,58.2,-0.20482,0.00014,19.66414]
[1778247700493,28.67,79596.01,58.2,-0.20482,0.00014,19.66414]
[1778247700791,28.67,79594.54,58.2,-0.20503,0.00014,19.67577]
[1778247703076,28.67,79586.78,58.2,-0.20614,0.00014,19.73699]
[1778247704739,28.67,79583.36,58.2,-0.20663,0.00014,19.76388]
[1778247706123,28.67,79578.07,58.2,-0.20738,0.00014,19.80527]
[1778247706437,28.67,79578.07,58.2,-0.20738,0.00014,19.80527]
[1778247706487,28.67,79578.07,58.2,-0.20738,0.00014,19.80527]
[1778247706517,28.67,79578.07,58.2,-0.20738,0.00014,19.80527]
[1778247706681,28.67,79578.07,58.2,-0.20738,0.00014,19.80527]
[1778247706691,28.67,79578.07,58.2,-0.20738,0.00014,19.80527]
[1778247706721,28.67,79578.07,58.2,-0.20738,0.00014,19.80527]
[1778247706868,28.67,79574.14,58.2,-0.20794,0.00014,19.83605]
[1778247707230,28.67,79574.14,58.2,-0.20794,0.00014,19.83605]
[1778247708629,28.67,79571.66,58.2,-0.2083,0.00014,19.85559]
[1778247708808,28.67,79571.66,58.2,-0.2083,0.00014,19.85559]
[1778247710424,28.67,79569.52,58.2,-0.20861,0.00014,19.87221]
[1778247711380,28.67,79569.43,58.2,-0.20862,0.00014,19.87284]
[1778247712532,28.67,79569.85,58.2,-0.20856,0.00014,19.86946]
[1778247713425,28.67,79570.46,58.2,-0.20847,0.00014,19.86459]
[1778247713462,28.67,79570.46,58.2,-0.20847,0.00014,19.86459]
[1778247713522,28.67,79572.14,58.2,-0.20822,0.00014,19.8513]
[1778247715214,28.67,79575.82,58.2,-0.20769,0.00014,19.8221]
[1778247715827,28.67,79575.82,58.2,-0.20769,0.00014,19.8221]
[1778247715833,28.67,79575.82,58.2,-0.20769,0.00014,19.8221]
[1778247717406,28.66,79576.7,58.2,-0.20754,0.00014,19.81396]
[1778247718332,28.66,79574.49,58.2,-0.20782,0.00014,19.82934]
[1778247718464,28.66,79574.49,58.2,-0.20782,0.00014,19.82934]
[1778247718521,28.66,79574.49,58.2,-0.20782,0.00014,19.82934]
[1778247718539,28.66,79575.95,58.2,-0.20761,0.00014,19.81772]
[1778247721910,28.66,79565.8,58.2,-0.20907,0.00014,19.89745]
[1778247723099,28.66,79565.94,58.2,-0.20905,0.00014,19.89624]
[1778247727399,28.66,79572.29,58.2,-0.20812,0.00014,19.8454]
[1778247727502,28.66,79572.29,58.2,-0.20812,0.00014,19.8454]
[1778247727608,28.66,79572.29,58.2,-0.20812,0.00014,19.8454]
[1778247727787,28.66,79572.29,58.2,-0.20812,0.00014,19.8454]
[1778247727798,28.66,79572.38,58.2,-0.2081,0.00014,19.8445]
[1778247727930,28.66,79572.38,58.2,-0.2081,0.00014,19.8445]
[1778247728514,28.66,79572.38,58.2,-0.2081,0.00014,19.8445]
[1778247729747,28.66,79577.71,58.2,-0.20733,0.00014,19.80229]
[1778247730430,28.66,79576.34,58.2,-0.20752,0.00014,19.81292]
[1778247730434,28.66,79576.34,58.2,-0.20752,0.00014,19.81292]
[1778247732395,28.65,79583.75,58.2,-0.20645,0.00014,19.75407]
[1778247732855,28.65,79583.75,58.2,-0.20645,0.00014,19.75407]
[1778247735132,28.64,79578.05,58.2,-0.20718,0.00014,19.79422]
[1778247735341,28.64,79578.05,58.2,-0.20718,0.00014,19.79422]
[1778247735470,28.64,79578.05,58.2,-0.20718,0.00014,19.79422]
[1778247737241,28.64,79586.63,58.2,-0.20592,0.00014,19.7248]
[1778247739691,28.64,79587.92,58.2,-0.20573,0.00014,19.71427]
[1778247741892,28.64,79599.72,58.2,-0.20403,0.00014,19.62036]
[1778247742204,28.64,79599.72,58.2,-0.20403,0.00014,19.62036]
[1778247742213,28.64,79599.72,58.2,-0.20403,0.00014,19.62036]
[1778247742324,28.64,79601.95,58.2,-0.20372,0.00014,19.60266]
[1778247745983,28.64,79604.52,58.2,-0.20334,0.00014,19.58143]
[1778247748314,28.64,79612.89,58.2,-0.20214,0.00014,19.51468]
[1778247748786,28.64,79612.89,58.2,-0.20214,0.00014,19.51468]
[1778247749750,28.64,79613.78,58.2,-0.20201,0.00014,19.50734]
[1778247751678,28.64,79616.1,58.2,-0.20168,0.00014,19.48869]
[1778247752359,28.64,79618.48,58.2,-0.20131,0.00014,19.46529]
[1778247752420,28.64,79618.48,58.2,-0.20131,0.00014,19.46529]
[1778247752467,28.64,79618.48,58.2,-0.20131,0.00014,19.46529]
[1778247753220,28.63,79619.54,58.2,-0.20115,0.00014,19.45672]
[1778247757255,28.63,79612.31,58.2,-0.20217,0.00014,19.51384]
[1778247762464,28.63,79615.29,58.2,-0.20173,0.00014,19.48917]
[1778247767499,28.63,79615.48,58.2,-0.20169,0.00014,19.48688]
[1778247771626,28.63,79613.01,58.2,-0.20204,0.00014,19.50623]
[1778247773717,28.63,79610.42,58.2,-0.2024,0.00014,19.5266]
[1778247775272,28.63,79609.61,58.2,-0.20251,0.00014,19.53274]
[1778247776145,28.63,79612.56,58.2,-0.20209,0.00014,19.50911]
[1778247776160,28.63,79612.56,58.2,-0.20209,0.00014,19.50911]
[1778247776216,28.63,79612.56,58.2,-0.20209,0.00014,19.50911]
[1778247776322,28.63,79612.56,58.2,-0.20209,0.00014,19.50911]
[1778247778297,28.63,79598.54,58.2,-0.20408,0.00014,19.62029]
[1778247779668,28.63,79594.84,58.2,-0.20461,0.00014,19.6494]
[1778247779903,28.63,79594.84,58.2,-0.20461,0.00014,19.6494]
[1778247779905,28.63,79594.84,58.2,-0.20461,0.00014,19.6494]
[1778247779874,28.63,79594.01,58.2,-0.20472,0.00014,19.6557]
[1778247780848,28.63,79586.9,58.2,-0.20574,0.00014,19.7121]
[1778247781123,28.63,79586.9,58.2,-0.20574,0.00014,19.7121]
[1778247781208,28.63,79586.9,58.2,-0.20574,0.00014,19.7121]
[1778247783306,28.63,79590.07,58.2,-0.20528,0.00014,19.68668]
[1778247788646,28.62,79590.07,58.2,-0.20527,0.00014,19.68604]
[1778247793681,28.62,79587.54,58.2,-0.20562,0.00014,19.70526]
[1778247798716,28.62,79588.22,58.2,-0.20551,0.00014,19.699]
[1778247799600,28.62,79588.22,58.2,-0.20551,0.00014,19.699]
[1778247799774,28.62,79588.22,58.2,-0.20551,0.00014,19.699]
[1778247799839,28.62,79588.22,58.2,-0.20551,0.00014,19.699]
[1778247799962,28.62,79588.22,58.2,-0.20551,0.00014,19.699]
[1778247800056,28.62,79588.22,58.2,-0.20551,0.00014,19.699]
[1778247799973,28.62,79612.04,58.2,-0.2021,0.00014,19.50954]
[1778247800185,28.62,79612.04,58.2,-0.2021,0.00014,19.50954]
[1778247800273,28.62,79612.04,58.2,-0.2021,0.00014,19.50954]
[1778247800641,28.62,79612.04,58.2,-0.2021,0.00014,19.50954]
[1778247800843,28.62,79624.33,58.2,-0.20035,0.00014,19.41114]
[1778247801091,28.62,79624.33,58.2,-0.20035,0.00014,19.41114]
[1778247801320,28.62,79624.33,58.2,-0.20035,0.00014,19.41114]
[1778247801507,28.62,79624.33,58.2,-0.20035,0.00014,19.41114]
[1778247801751,28.62,79639.55,58.2,-0.1982,0.00014,19.28898]
[1778247802403,28.62,79639.55,58.2,-0.1982,0.00014,19.28898]
[1778247802682,28.62,79639.55,58.2,-0.1982,0.00014,19.28898]
[1778247802901,28.62,79639.55,58.2,-0.1982,0.00014,19.28898]
[1778247803957,28.62,79640.16,58.2,-0.19811,0.00014,19.284]
[1778247803963,28.62,79643.86,58.2,-0.19759,0.00014,19.25428]
[1778247808188,28.62,79645.83,58.2,-0.1973,0.00014,19.23761]
[1778247810228,28.61,79642.75,58.2,-0.19772,0.00014,19.26185]
[1778247811895,28.61,79643.63,58.2,-0.1976,0.00014,19.25454]
[1778247814194,28.61,79643.14,58.2,-0.19762,0.00014,19.25362]
[1778247814490,28.61,79643.14,58.2,-0.19762,0.00014,19.25362]
[1778247814619,28.61,79643.14,58.2,-0.19762,0.00014,19.25362]
[1778247814842,28.61,79627.69,58.2,-0.19979,0.00014,19.3771]
[1778247816856,28.61,79613.39,58.2,-0.20181,0.00014,19.49085]
[1778247818751,28.61,79614.21,58.2,-0.20169,0.00014,19.48401]
[1778247818860,28.61,79614.21,58.2,-0.20169,0.00014,19.48401]
[1778247823894,28.61,79608.59,58.2,-0.20246,0.00014,19.52716]
[1778247828959,28.6,79607.65,58.2,-0.20256,0.00014,19.53266]
[1778247833994,28.6,79604.8,58.2,-0.20294,0.00014,19.55363]
[1778247839031,28.6,79614.14,58.2,-0.20158,0.00014,19.47752]
[1778247839792,28.6,79614.14,58.2,-0.20158,0.00014,19.47752]
[1778247840501,28.6,79617.39,58.2,-0.20111,0.00014,19.4513]
[1778247840800,28.6,79617.39,58.2,-0.20111,0.00014,19.4513]
[1778247841045,28.59,79621.23,58.2,-0.20056,0.00014,19.42038]
[1778247841911,28.59,79621.23,58.2,-0.20056,0.00014,19.42038]
[1778247842045,28.59,79621.23,58.2,-0.20056,0.00014,19.42008]
[1778247842927,28.59,79621.23,58.2,-0.20056,0.00014,19.42008]
[1778247843029,28.59,79617.92,58.2,-0.20102,0.00014,19.44631]
[1778247843735,28.59,79617.92,58.2,-0.20102,0.00014,19.44631]
[1778247843823,28.59,79621.13,58.2,-0.20056,0.00014,19.42029]
[1778247844721,28.59,79621.13,58.2,-0.20056,0.00014,19.42029]
[1778247847101,28.59,79626.61,58.2,-0.19977,0.00014,19.37573]
[1778247848698,28.59,79622.16,58.2,-0.2004,0.00014,19.41094]
[1778247849035,28.59,79622.16,58.2,-0.2004,0.00014,19.41094]
[1778247849046,28.59,79618.93,58.2,-0.20084,0.00014,19.43616]
[1778247850531,28.59,79615.12,58.2,-0.20138,0.00014,19.46632]
[1778247850558,28.59,79615.12,58.2,-0.20138,0.00014,19.46632]
[1778247850774,28.59,79615.12,58.2,-0.20138,0.00014,19.46632]
[1778247852066,28.59,79604.7,58.2,-0.20285,0.00014,19.54889]
[1778247852787,28.59,79604.7,58.2,-0.20285,0.00014,19.54889]
[1778247853498,28.59,79598.74,58.2,-0.2037,0.00014,19.59609]
[1778247854508,28.59,79594.64,58.2,-0.20429,0.00014,19.6287]
[1778247857274,28.58,79590.34,58.2,-0.20488,0.00014,19.66165]
[1778247857640,28.58,79590.34,58.2,-0.20488,0.00014,19.66165]
[1778247858131,28.58,79586.54,58.2,-0.20542,0.00014,19.69147]
[1778247859245,28.58,79585.42,58.2,-0.20558,0.00014,19.7]
[1778247859862,28.58,79584.61,58.2,-0.20569,0.00014,19.70624]
[1778247861668,28.58,79584.55,58.2,-0.2057,0.00014,19.70672]
[1778247861705,28.58,79584.55,58.2,-0.2057,0.00014,19.70672]
[1778247861726,28.58,79584.15,58.2,-0.20575,0.00014,19.70953]
[1778247864483,28.58,79584.54,58.2,-0.20569,0.00014,19.70621]
[1778247864506,28.58,79584.54,58.2,-0.20569,0.00014,19.70621]
[1778247866970,28.58,79587.03,58.2,-0.20532,0.00014,19.68568]
[1778247867286,28.58,79587.26,58.2,-0.20528,0.00014,19.68354]
[1778247867288,28.58,79587.26,58.2,-0.20528,0.00014,19.68354]
[1778247867302,28.58,79587.26,58.2,-0.20528,0.00014,19.68354]
[1778247867951,28.58,79587.26,58.2,-0.20528,0.00014,19.68354]
[1778247873272,28.57,79587.52,58.2,-0.20518,0.00014,19.67559]
[1778247877025,28.57,79588.62,58.2,-0.20502,0.00014,19.66629]
[1778247882335,28.57,79587.34,58.2,-0.20517,0.00014,19.67455]
[1778247886074,28.57,79587.62,58.2,-0.20512,0.00014,19.67178]
[1778247886078,28.57,79587.62,58.2,-0.20512,0.00014,19.67178]
[1778247886365,28.57,79584.28,58.2,-0.20559,0.00014,19.69775]
[1778247888078,28.57,79584.28,58.2,-0.20559,0.00014,19.69775]
[1778247888604,28.57,79581.08,58.2,-0.20605,0.00014,19.72303]
[1778247893329,28.56,79578.23,58.2,-0.20644,0.00014,19.74466]
[1778247894655,28.56,79578.62,58.2,-0.20638,0.00014,19.74139]
[1778247900627,28.56,79579.83,58.2,-0.20618,0.00014,19.73046]
[1778247903700,28.56,79578.83,58.2,-0.20632,0.00014,19.73789]
[1778247903815,28.56,79578.83,58.2,-0.20632,0.00014,19.73789]
[1778247903866,28.56,79578.83,58.2,-0.20632,0.00014,19.73789]
[1778247903897,28.56,79578.83,58.2,-0.20632,0.00014,19.73789]
[1778247903959,28.56,79578.83,58.2,-0.20632,0.00014,19.73789]
[1778247904005,28.56,79578.83,58.2,-0.20632,0.00014,19.73789]
[1778247904059,28.56,79579.84,58.2,-0.20617,0.00014,19.72952]
[1778247905285,28.56,79586.43,58.2,-0.20521,0.00014,19.67684]
[1778247906734,28.56,79590.9,58.2,-0.20457,0.00014,19.6413]
[1778247907038,28.56,79590.9,58.2,-0.20457,0.00014,19.6413]
[1778247908197,28.56,79600.33,58.2,-0.2032,0.00014,19.56542]
[1778247908403,28.56,79600.33,58.2,-0.2032,0.00014,19.56542]
[1778247909336,28.56,79604.17,58.2,-0.20266,0.00014,19.5348]
[1778247909550,28.56,79606.95,58.2,-0.20225,0.00014,19.51241]
[1778247913423,28.55,79608.96,58.2,-0.20195,0.00014,19.49549]
[1778247913450,28.55,79608.96,58.2,-0.20195,0.00014,19.49549]
[1778247913459,28.55,79608.96,58.2,-0.20195,0.00014,19.49549]
[1778247913558,28.55,79608.96,58.2,-0.20195,0.00014,19.49549]
[1778247913654,28.55,79608.96,58.2,-0.20195,0.00014,19.49549]
[1778247913938,28.55,79608.96,58.2,-0.20195,0.00014,19.49549]
[1778247914012,28.55,79615.94,58.2,-0.20095,0.00014,19.43911]
[1778247914585,28.55,79626.94,58.2,-0.19939,0.00014,19.35104]
[1778247915287,28.55,79626.94,58.2,-0.19939,0.00014,19.35104]
[1778247915654,28.55,79626.94,58.2,-0.19939,0.00014,19.35104]
[1778247915934,28.55,79626.94,58.2,-0.19939,0.00014,19.35104]
[1778247916029,28.55,79637.45,58.2,-0.1979,0.00014,19.266]
[1778247917697,28.55,79643.06,58.2,-0.19711,0.00014,19.22073]
[1778247917730,28.55,79643.06,58.2,-0.19711,0.00014,19.22073]
[1778247917896,28.55,79643.06,58.2,-0.19711,0.00014,19.22073]
[1778247918051,28.55,79643.06,58.2,-0.19711,0.00014,19.22073]
[1778247918144,28.55,79647.3,58.2,-0.19651,0.00014,19.18649]
[1778247918508,28.55,79647.3,58.2,-0.19651,0.00014,19.18649]
[1778247918954,28.55,79647.3,58.2,-0.19651,0.00014,19.18649]
[1778247918996,28.55,79657.16,58.2,-0.19512,0.00014,19.10664]
[1778247919393,28.55,79657.16,58.2,-0.19512,0.00014,19.10664]
[1778247919623,28.55,79657.44,58.2,-0.19508,0.00014,19.10439]
[1778247923688,28.55,79650.23,58.2,-0.19608,0.00014,19.16158]
[1778247923723,28.55,79650.23,58.2,-0.19608,0.00014,19.16158]
[1778247923765,28.55,79650.23,58.2,-0.19608,0.00014,19.16158]
[1778247923782,28.55,79650.23,58.2,-0.19608,0.00014,19.16158]
[1778247924035,28.55,79650.45,58.2,-0.19603,0.00014,19.15912]
[1778247924499,28.55,79650.45,58.2,-0.19603,0.00014,19.15912]
[1778247924873,28.55,79650.45,58.2,-0.19603,0.00014,19.15912]
[1778247924911,28.55,79650.45,58.2,-0.19603,0.00014,19.15912]
[1778247924959,28.55,79650.45,58.2,-0.19603,0.00014,19.15912]
[1778247925103,28.55,79650.45,58.2,-0.19603,0.00014,19.15912]
[1778247925125,28.55,79650.45,58.2,-0.19603,0.00014,19.15912]
[1778247925666,28.55,79630.58,58.2,-0.19883,0.00014,19.31877]
[1778247927314,28.55,79621.95,58.2,-0.20005,0.00014,19.38803]
[1778247928808,28.55,79623.12,58.2,-0.19988,0.00014,19.37844]
[1778247930155,28.55,79624.66,58.2,-0.19966,0.00014,19.36595]
[1778247933938,28.54,79623.74,58.2,-0.19975,0.00014,19.36868]
[1778247934814,28.54,79626.3,58.2,-0.19938,0.00014,19.34802]
[1778247934878,28.54,79626.3,58.2,-0.19938,0.00014,19.34802]
[1778247934922,28.54,79626.3,58.2,-0.19938,0.00014,19.34802]
[1778247934929,28.54,79626.3,58.2,-0.19938,0.00014,19.34802]
[1778247934979,28.54,79625.18,58.2,-0.19954,0.00014,19.35689]
[1778247935880,28.54,79625.18,58.2,-0.19954,0.00014,19.35689]
[1778247936224,28.54,79632.07,58.2,-0.19856,0.00014,19.30131]
[1778247936328,28.54,79632.07,58.2,-0.19856,0.00014,19.30131]
[1778247937696,28.54,79640.73,58.2,-0.19734,0.00014,19.2315]
[1778247939222,28.54,79641.67,58.2,-0.1972,0.00014,19.22364]
[1778247939791,28.54,79641.67,58.2,-0.1972,0.00014,19.22364]
[1778247942582,28.54,79641.23,58.2,-0.19726,0.00014,19.22672]
[1778247943419,28.54,79642.15,58.2,-0.19712,0.00014,19.21917]
[1778247943869,28.54,79642.15,58.2,-0.19712,0.00014,19.21917]
[1778247944939,28.54,79642.71,58.2,-0.19704,0.00014,19.21452]
[1778247948816,28.54,79642.18,58.2,-0.19711,0.00014,19.21827]
[1778247948888,28.54,79642.18,58.2,-0.19711,0.00014,19.21827]
[1778247949250,28.54,79642.49,58.2,-0.19706,0.00014,19.21565]
[1778247949410,28.54,79642.49,58.2,-0.19706,0.00014,19.21565]
[1778247949478,28.54,79642.49,58.2,-0.19706,0.00014,19.21565]
[1778247951928,28.54,79630.68,58.2,-0.19872,0.00014,19.31022]
[1778247952463,28.54,79629.1,58.2,-0.19894,0.00014,19.32267]
[1778247952484,28.54,79629.1,58.2,-0.19894,0.00014,19.32267]
[1778247953169,28.54,79629.1,58.2,-0.19894,0.00014,19.32267]
[1778247953795,28.54,79624.47,58.2,-0.19959,0.00014,19.35956]
[1778247953886,28.54,79624.47,58.2,-0.19959,0.00014,19.35956]
[1778247954104,28.54,79624.47,58.2,-0.19959,0.00014,19.35956]
[1778247954130,28.54,79614.42,58.2,-0.20101,0.00014,19.4398]
[1778247954669,28.54,79614.42,58.2,-0.20101,0.00014,19.4398]
[1778247955030,28.54,79614.42,58.2,-0.20101,0.00014,19.4398]
[1778247955053,28.54,79614.42,58.2,-0.20101,0.00014,19.4398]
[1778247955107,28.54,79614.42,58.2,-0.20101,0.00014,19.4398]
[1778247955132,28.54,79614.42,58.2,-0.20101,0.00014,19.4398]
[1778247955111,28.54,79604.41,58.2,-0.20243,0.00014,19.51961]
[1778247955199,28.54,79604.41,58.2,-0.20243,0.00014,19.51961]
[1778247955552,28.54,79604.41,58.2,-0.20243,0.00014,19.51961]
[1778247956175,28.54,79601.49,58.2,-0.20284,0.00014,19.54261]
[1778247956186,28.54,79601.49,58.2,-0.20284,0.00014,19.54261]
[1778247956656,28.54,79601.49,58.2,-0.20284,0.00014,19.54261]
[1778247956831,28.54,79601.49,58.2,-0.20284,0.00014,19.54261]
[1778247957066,28.54,79594.5,58.2,-0.20384,0.00014,19.59822]
[1778247957387,28.54,79594.5,58.2,-0.20384,0.00014,19.59822]
[1778247958169,28.54,79594.5,58.2,-0.20384,0.00014,19.59822]
[1778247958289,28.53,79593.31,58.2,-0.20401,0.00014,19.60748]
[1778247960258,28.53,79583.22,58.2,-0.20545,0.00014,19.68726]
[1778247960388,28.53,79583.22,58.2,-0.20545,0.00014,19.68726]
[1778247960911,28.53,79580.66,58.2,-0.20582,0.00014,19.70746]
[1778247961985,28.53,79580.66,58.2,-0.20582,0.00014,19.70746]
[1778247962082,28.53,79580.52,58.2,-0.20583,0.00014,19.70839]
[1778247963948,28.53,79579.53,58.2,-0.20597,0.00014,19.7159]
[1778247964533,28.53,79579.31,58.2,-0.206,0.00014,19.71728]
[1778247964702,28.53,79579.31,58.2,-0.206,0.00014,19.71728]
[1778247964939,28.53,79574.96,58.2,-0.20662,0.00014,19.75165]
[1778247965869,28.53,79574.96,58.2,-0.20662,0.00014,19.75165]
[1778247969279,28.53,79565.6,58.2,-0.20796,0.00015,19.82498]
[1778247972465,28.53,79563.42,58.2,-0.20826,0.00015,19.84143]
[1778247977788,28.52,79561.01,58.2,-0.20859,0.00015,19.85901]
[1778247982813,28.52,79560.34,58.2,-0.20866,0.00015,19.86278]
[1778247987813,28.52,79561.31,58.2,-0.20849,0.00015,19.85359]
[1778247989038,28.52,79561.73,58.2,-0.20842,0.00015,19.84995]
[1778247990126,28.51,79572.49,58.2,-0.20685,0.00014,19.76402]
[1778247991082,28.51,79572.49,58.2,-0.20685,0.00014,19.76402]
[1778247991133,28.51,79578.59,58.2,-0.20594,0.00014,19.71125]
[1778247991500,28.51,79578.59,58.2,-0.20594,0.00014,19.71125]
[1778247992246,28.51,79584.22,58.2,-0.20512,0.00014,19.66614]
[1778247994615,28.51,79582.16,58.2,-0.20541,0.00014,19.68218]
[1778247994653,28.51,79582.16,58.2,-0.20541,0.00014,19.68218]
[1778247994661,28.51,79582.16,58.2,-0.20541,0.00014,19.68218]
[1778247994666,28.51,79582.16,58.2,-0.20541,0.00014,19.68218]
[1778247994672,28.51,79582.16,58.2,-0.20541,0.00014,19.68218]
[1778247995164,28.51,79575.16,58.2,-0.20642,0.00014,19.73763]
[1778248000199,28.51,79572.23,58.2,-0.20683,0.00014,19.7601]
[1778248001576,28.51,79570.97,58.2,-0.20701,0.00014,19.76995]
[1778248004102,28.51,79564.9,58.2,-0.20788,0.00015,19.81795]
[1778248009262,28.51,79560.21,58.2,-0.20854,0.00015,19.85339]
[1778248012914,28.5,79560.1,58.2,-0.20854,0.00015,19.85371]
[1778248013239,28.5,79560.13,58.2,-0.20853,0.00015,19.85292]
[1778248019673,28.5,79551.57,58.2,-0.20975,0.00015,19.91899]
[1778248023198,28.5,79556.52,58.2,-0.20901,0.00015,19.8788]
[1778248023368,28.5,79556.37,58.2,-0.20902,0.00015,19.87935]
[1778248024791,28.5,79556.37,58.2,-0.20902,0.00015,19.87935]
[1778248024977,28.49,79561.72,58.2,-0.20822,0.00015,19.83629]
[1778248026839,28.49,79554.73,58.2,-0.20924,0.00015,19.89166]
[1778248027505,28.49,79552.01,58.2,-0.20963,0.00015,19.91247]
[1778248037575,28.49,79551.1,58.2,-0.2097,0.00015,19.9163]
[1778248038486,28.48,79551.92,58.2,-0.20957,0.00015,19.90943]
[1778248039262,28.48,79550.49,58.2,-0.20978,0.00015,19.92037]
[1778248040071,28.48,79550.49,58.2,-0.20978,0.00015,19.92037]
[1778248045738,28.48,79551.48,58.2,-0.20961,0.00015,19.91121]
[1778248052243,28.48,79550.56,58.2,-0.20972,0.00015,19.91712]
[1778248054248,28.48,79549.86,58.2,-0.20978,0.00015,19.91814]
[1778248057315,28.47,79545.46,58.2,-0.21041,0.00015,19.95204]
[1778248062857,28.47,79539.23,58.2,-0.2113,0.00015,20.00003]
[1778248062998,28.47,79539.23,58.2,-0.2113,0.00015,20.00003]
[1778248063241,28.47,79539.23,58.2,-0.2113,0.00015,20.00003]
[1778248063841,28.47,79538.65,58.2,-0.21138,0.00015,20.0041]
[1778248064285,28.47,79533.79,58.2,-0.21209,0.00015,20.04215]
[1778248065077,28.47,79533.79,58.2,-0.21209,0.00015,20.04215]
[1778248065433,28.47,79533.6,58.2,-0.21211,0.00015,20.04335]
[1778248065510,28.47,79533.6,58.2,-0.21211,0.00015,20.04335]
[1778248065512,28.47,79533.6,58.2,-0.21211,0.00015,20.04335]
[1778248065537,28.47,79533.6,58.2,-0.21211,0.00015,20.04335]
[1778248065858,28.47,79533.6,58.2,-0.21211,0.00015,20.04335]
[1778248065932,28.47,79533.6,58.2,-0.21211,0.00015,20.04335]
[1778248067317,28.47,79540.3,58.2,-0.21112,0.00015,19.99018]
[1778248067352,28.47,79540.3,58.2,-0.21112,0.00015,19.99018]
[1778248068789,28.47,79544.61,58.2,-0.21048,0.00015,19.95558]
[1778248068826,28.47,79546.34,58.2,-0.21023,0.00015,19.94189]
[1778248069312,28.47,79546.34,58.2,-0.21023,0.00015,19.94189]
[1778248074755,28.46,79548.12,58.2,-0.20993,0.00015,19.92606]
[1778248077463,28.46,79556.85,58.2,-0.20863,0.00015,19.85555]
[1778248077531,28.46,79556.85,58.2,-0.20863,0.00015,19.85555]
[1778248079551,28.46,79563.54,58.2,-0.20765,0.00015,19.80194]
[1778248079606,28.46,79563.54,58.2,-0.20765,0.00015,19.80194]
[1778248080228,28.46,79563.54,58.2,-0.20765,0.00015,19.80194]
[1778248080248,28.46,79563.54,58.2,-0.20765,0.00015,19.80194]
[1778248080252,28.46,79563.54,58.2,-0.20765,0.00015,19.80194]
[1778248080258,28.46,79564.99,58.2,-0.20744,0.00015,19.79021]
[1778248080877,28.46,79564.99,58.2,-0.20744,0.00015,19.79021]
[1778248080927,28.46,79564.99,58.2,-0.20744,0.00015,19.79021]
[1778248081265,28.46,79564.99,58.2,-0.20744,0.00015,19.79021]
[1778248081287,28.46,79564.99,58.2,-0.20744,0.00015,19.79021]
[1778248080979,28.46,79567.28,58.2,-0.2071,0.00015,19.77166]
[1778248085273,28.46,79562.98,58.2,-0.20772,0.00015,19.80548]
[1778248089061,28.46,79562.75,58.2,-0.20773,0.00015,19.80647]
[1778248089195,28.46,79562.75,58.2,-0.20773,0.00015,19.80647]
[1778248089223,28.46,79562.75,58.2,-0.20773,0.00015,19.80647]
[1778248089224,28.45,79562.87,58.2,-0.20771,0.00015,19.8051]
[1778248090343,28.45,79567.48,58.2,-0.20704,0.00015,19.76845]
[1778248090378,28.45,79567.48,58.2,-0.20704,0.00015,19.76845]
[1778248090485,28.45,79567.48,58.2,-0.20704,0.00015,19.76845]
[1778248090503,28.45,79567.48,58.2,-0.20704,0.00015,19.76845]
[1778248090904,28.45,79567.48,58.2,-0.20704,0.00015,19.76845]
[1778248091005,28.45,79567.48,58.2,-0.20704,0.00015,19.76845]
[1778248091097,28.45,79567.48,58.2,-0.20704,0.00015,19.76845]
[1778248091281,28.45,79577.62,58.2,-0.20556,0.00014,19.68697]
[1778248091352,28.45,79577.62,58.2,-0.20556,0.00014,19.68697]
[1778248091762,28.45,79577.62,58.2,-0.20556,0.00014,19.68697]
[1778248092127,28.45,79589.98,58.2,-0.20377,0.00014,19.58789]
[1778248092692,28.45,79589.98,58.2,-0.20377,0.00014,19.58789]
[1778248092864,28.45,79603.59,58.2,-0.20182,0.00014,19.47892]
[1778248096018,28.45,79613.76,58.2,-0.20034,0.00014,19.39603]
[1778248096925,28.45,79613.76,58.2,-0.20034,0.00014,19.39603]
[1778248098523,28.45,79617.03,58.2,-0.19987,0.00014,19.36933]
[1778248098826,28.45,79617.03,58.2,-0.19987,0.00014,19.36933]
[1778248098846,28.45,79617.03,58.2,-0.19987,0.00014,19.36933]
[1778248098855,28.45,79617.03,58.2,-0.19987,0.00014,19.36933]
[1778248099057,28.45,79623.3,58.2,-0.19898,0.00014,19.31865]
[1778248099383,28.45,79623.3,58.2,-0.19898,0.00014,19.31865]
[1778248099953,28.45,79623.3,58.2,-0.19898,0.00014,19.31865]
[1778248099962,28.45,79623.3,58.2,-0.19898,0.00014,19.31865]
[1778248100000,28.45,79623.3,58.2,-0.19898,0.00014,19.31865]
[1778248100133,28.45,79623.3,58.2,-0.19898,0.00014,19.31865]
[1778248100373,28.45,79623.3,58.2,-0.19898,0.00014,19.31865]
[1778248100300,28.45,79627.73,58.2,-0.19834,0.00014,19.28244]
[1778248100799,28.45,79627.73,58.2,-0.19834,0.00014,19.28244]
[1778248101257,28.45,79618.04,58.2,-0.19971,0.00014,19.36033]
[1778248101429,28.45,79618.04,58.2,-0.19971,0.00014,19.36033]
[1778248103823,28.45,79607.39,58.2,-0.20122,0.00014,19.44541]
[1778248104570,28.44,79608.14,58.2,-0.20111,0.00014,19.43907]
[1778248105380,28.44,79608.13,58.2,-0.20111,0.00014,19.43884]
[1778248106063,28.44,79608.13,58.2,-0.20111,0.00014,19.43884]
[1778248106222,28.44,79608.13,58.2,-0.20111,0.00014,19.43884]
[1778248107485,28.44,79618.71,58.2,-0.19959,0.00014,19.35322]
[1778248110353,28.44,79628.34,58.2,-0.19821,0.00014,19.27503]
[1778248110800,28.44,79628.34,58.2,-0.19821,0.00014,19.27503]
[1778248111005,28.44,79632.3,58.2,-0.19762,0.00014,19.23884]
[1778248113441,28.44,79628.92,58.2,-0.19809,0.00014,19.26552]
[1778248113561,28.44,79628.92,58.2,-0.19809,0.00014,19.26552]
[1778248113619,28.44,79628.92,58.2,-0.19809,0.00014,19.26552]
[1778248114338,28.44,79622.18,58.2,-0.19904,0.00014,19.31974]
[1778248116472,28.44,79620.12,58.2,-0.19933,0.00014,19.33599]
[1778248117647,28.44,79625.43,58.2,-0.19857,0.00014,19.29301]
[1778248118057,28.44,79635.57,58.2,-0.19713,0.00014,19.21093]
[1778248119582,28.44,79638.41,58.2,-0.19673,0.00014,19.18779]
[1778248119916,28.44,79638.41,58.2,-0.19673,0.00014,19.18779]
[1778248121078,28.44,79648.3,58.2,-0.19534,0.00014,19.1075]
[1778248122259,28.44,79648.3,58.2,-0.19534,0.00014,19.1075]
[1778248122392,28.44,79645.77,58.2,-0.19569,0.00014,19.12789]
[1778248126659,28.44,79637.03,58.2,-0.19691,0.00014,19.19782]
[1778248127959,28.43,79636.88,58.2,-0.19692,0.00014,19.19878]
[1778248129695,28.43,79635.39,58.2,-0.19712,0.00014,19.21015]
[1778248131370,28.43,79633.81,58.2,-0.19733,0.00014,19.22209]
[1778248133618,28.43,79634.87,58.2,-0.19717,0.00014,19.21267]
[1778248134318,28.43,79634.87,58.2,-0.19717,0.00014,19.21267]
[1778248137725,28.43,79636.64,58.2,-0.19689,0.00014,19.19679]
[1778248137779,28.43,79636.64,58.2,-0.19689,0.00014,19.19679]
[1778248137831,28.43,79636.64,58.2,-0.19689,0.00014,19.19679]
[1778248138198,28.43,79629.36,58.2,-0.19791,0.00014,19.25517]
[1778248141025,28.42,79622.96,58.2,-0.19881,0.00014,19.30615]
[1778248141176,28.42,79622.96,58.2,-0.19881,0.00014,19.30615]
[1778248142984,28.42,79610.18,58.2,-0.20061,0.00014,19.40844]
[1778248143140,28.42,79610.18,58.2,-0.20061,0.00014,19.40844]
[1778248146777,28.42,79616.64,58.2,-0.19967,0.00014,19.35492]
[1778248146835,28.42,79616.64,58.2,-0.19967,0.00014,19.35492]
[1778248147261,28.42,79623.64,58.2,-0.19867,0.00014,19.29813]
[1778248148309,28.42,79623.64,58.2,-0.19867,0.00014,19.29813]
[1778248148529,28.42,79629.36,58.2,-0.19785,0.00014,19.25163]
[1778248151493,28.42,79639.15,58.2,-0.19645,0.00014,19.17127]
[1778248156841,28.41,79644.37,58.2,-0.19569,0.00014,19.12745]
[1778248157331,28.41,79645.46,58.2,-0.19553,0.00014,19.11832]
[1778248160066,28.41,79644.36,58.2,-0.19567,0.00014,19.12657]
[1778248160139,28.41,79644.36,58.2,-0.19567,0.00014,19.12657]
[1778248160234,28.41,79644.36,58.2,-0.19567,0.00014,19.12657]
[1778248160296,28.41,79644.36,58.2,-0.19567,0.00014,19.12657]
[1778248161665,28.41,79652.84,58.2,-0.19447,0.00014,19.05724]
[1778248161693,28.41,79652.84,58.2,-0.19447,0.00014,19.05724]
[1778248161704,28.41,79652.84,58.2,-0.19447,0.00014,19.05724]
[1778248161748,28.41,79652.84,58.2,-0.19447,0.00014,19.05724]
[1778248161837,28.41,79652.84,58.2,-0.19447,0.00014,19.05724]
[1778248162347,28.41,79652.84,58.2,-0.19447,0.00014,19.05724]
[1778248162367,28.41,79652.84,58.2,-0.19447,0.00014,19.05724]
[1778248162370,28.41,79652.84,58.2,-0.19447,0.00014,19.05724]
[1778248163376,28.41,79633.8,58.2,-0.19714,0.00014,19.21083]
[1778248164128,28.41,79633.8,58.2,-0.19714,0.00014,19.21083]
[1778248164383,28.41,79628.38,58.2,-0.1979,0.00014,19.25421]
[1778248169418,28.4,79622.78,58.2,-0.19867,0.00014,19.29784]
[1778248174869,28.4,79622.6,58.2,-0.19864,0.00014,19.29383]
[1778248174885,28.4,79622.6,58.2,-0.19864,0.00014,19.29383]
[1778248174919,28.4,79623.62,58.2,-0.19849,0.00014,19.28526]
[1778248181356,28.4,79631.21,58.2,-0.19738,0.00014,19.2218]
[1778248183833,28.39,79629.51,58.2,-0.1976,0.00014,19.23425]
[1778248184586,28.39,79625.8,58.2,-0.19811,0.00014,19.2633]
[1778248184760,28.39,79625.8,58.2,-0.19811,0.00014,19.2633]
[1778248184831,28.39,79625.8,58.2,-0.19811,0.00014,19.2633]
[1778248184979,28.39,79625.8,58.2,-0.19811,0.00014,19.2633]
[1778248185006,28.39,79617.45,58.2,-0.19929,0.00014,19.33068]
[1778248185555,28.39,79617.45,58.2,-0.19929,0.00014,19.33068]
[1778248185867,28.39,79617.45,58.2,-0.19929,0.00014,19.33068]
[1778248186447,28.39,79610.38,58.2,-0.20029,0.00014,19.38726]
[1778248186873,28.39,79610.38,58.2,-0.20029,0.00014,19.38726]
[1778248186900,28.39,79610.38,58.2,-0.20029,0.00014,19.38726]
[1778248186954,28.39,79610.38,58.2,-0.20029,0.00014,19.38726]
[1778248187435,28.39,79607.37,58.2,-0.20071,0.00014,19.41087]
[1778248187760,28.39,79607.37,58.2,-0.20071,0.00014,19.41087]
[1778248187909,28.39,79599.96,58.2,-0.20177,0.00014,19.47047]
[1778248189817,28.39,79592.8,58.2,-0.20279,0.00014,19.52777]
[1778248190068,28.39,79592.8,58.2,-0.20279,0.00014,19.52777]
[1778248193475,28.38,79591.31,58.2,-0.20298,0.00014,19.53827]
[1778248193494,28.38,79591.31,58.2,-0.20298,0.00014,19.53827]
[1778248194055,28.38,79592.63,58.2,-0.20279,0.00014,19.5272]
[1778248194493,28.38,79592.63,58.2,-0.20279,0.00014,19.5272]
[1778248195495,28.38,79595.78,58.2,-0.20233,0.00014,19.50191]
[1778248196035,28.38,79595.78,58.2,-0.20233,0.00014,19.50191]
[1778248198298,28.38,79598.93,58.2,-0.20187,0.00014,19.47584]
[1778248198383,28.38,79598.93,58.2,-0.20187,0.00014,19.47584]
[1778248198857,28.38,79599.08,58.2,-0.20183,0.00014,19.47381]
[1778248203009,28.38,79609.96,58.2,-0.20026,0.00014,19.38523]
[1778248203380,28.38,79609.96,58.2,-0.20026,0.00014,19.38523]
[1778248203482,28.38,79609.22,58.2,-0.20035,0.00014,19.39057]
[1778248204921,28.38,79606.64,58.2,-0.20072,0.00014,19.41135]
[1778248205005,28.38,79606.64,58.2,-0.20072,0.00014,19.41135]
[1778248206374,28.38,79603.6,58.2,-0.20114,0.00014,19.43512]
[1778248210266,28.37,79592.35,58.2,-0.20274,0.00014,19.52455]
[1778248210802,28.37,79593.04,58.2,-0.20263,0.00014,19.51827]
[1778248210904,28.37,79593.47,58.2,-0.20257,0.00014,19.51482]
[1778248216749,28.37,79588.6,58.2,-0.20324,0.00014,19.55218]
[1778248221784,28.36,79587.51,58.2,-0.20337,0.00014,19.55938]
[1778248226950,28.36,79594.44,58.2,-0.20235,0.00014,19.50251]
[1778248227009,28.36,79594.44,58.2,-0.20235,0.00014,19.50251]
[1778248227155,28.36,79594.44,58.2,-0.20235,0.00014,19.50251]
[1778248227193,28.36,79594.44,58.2,-0.20235,0.00014,19.50251]
[1778248227296,28.36,79594.44,58.2,-0.20235,0.00014,19.50251]
[1778248227457,28.36,79594.44,58.2,-0.20235,0.00014,19.50251]
[1778248227397,28.36,79597.86,58.2,-0.20185,0.00014,19.47454]
[1778248228408,28.36,79608.51,58.2,-0.20032,0.00014,19.38845]
[1778248229465,28.36,79618.84,58.2,-0.19884,0.00014,19.30486]
[1778248229955,28.36,79618.84,58.2,-0.19884,0.00014,19.30486]
[1778248232948,28.36,79630.7,58.2,-0.19713,0.00014,19.20458]
[1778248234950,28.36,79630.29,58.2,-0.19718,0.00014,19.20768]
[1778248237171,28.36,79620.41,58.2,-0.19858,0.00014,19.28715]
[1778248239275,28.36,79615.03,58.2,-0.19934,0.00014,19.33061]
[1778248240417,28.36,79611.27,58.2,-0.19987,0.00014,19.36049]
[1778248241521,28.36,79604.71,58.2,-0.2008,0.00014,19.41292]
[1778248241584,28.36,79604.71,58.2,-0.2008,0.00014,19.41292]
[1778248241624,28.36,79604.71,58.2,-0.2008,0.00014,19.41292]
[1778248241682,28.36,79604.71,58.2,-0.2008,0.00014,19.41292]
[1778248241955,28.36,79604.71,58.2,-0.2008,0.00014,19.41292]
[1778248243281,28.36,79599.0,58.2,-0.20161,0.00014,19.45862]
[1778248245411,28.35,79592.96,58.2,-0.20246,0.00014,19.50599]
[1778248248933,28.35,79595.72,58.2,-0.20204,0.00014,19.48244]
[1778248248982,28.35,79595.72,58.2,-0.20204,0.00014,19.48244]
[1778248249176,28.35,79595.72,58.2,-0.20204,0.00014,19.48244]
[1778248249214,28.35,79595.72,58.2,-0.20204,0.00014,19.48244]
[1778248249674,28.35,79598.33,58.2,-0.20165,0.00014,19.46056]
[1778248250024,28.35,79598.33,58.2,-0.20165,0.00014,19.46056]
[1778248251995,28.35,79608.55,58.2,-0.20017,0.00014,19.37745]
[1778248254169,28.35,79607.26,58.2,-0.20035,0.00014,19.38753]
[1778248255802,28.34,79613.29,58.2,-0.19948,0.00014,19.33823]
[1778248258885,28.34,79620.51,58.2,-0.19843,0.00014,19.27859]
[1778248258912,28.34,79620.51,58.2,-0.19843,0.00014,19.27859]
[1778248259046,28.34,79610.4,58.2,-0.19986,0.00014,19.35992]
[1778248260397,28.34,79610.4,58.2,-0.19986,0.00014,19.35992]
[1778248260469,28.34,79610.4,58.2,-0.19986,0.00014,19.35992]
[1778248260473,28.34,79610.4,58.2,-0.19986,0.00014,19.35992]
[1778248260489,28.34,79610.4,58.2,-0.19986,0.00014,19.35992]
[1778248260859,28.34,79603.89,58.2,-0.20079,0.00014,19.41196]
[1778248260906,28.34,79603.89,58.2,-0.20079,0.00014,19.41196]
[1778248260961,28.34,79603.89,58.2,-0.20079,0.00014,19.41196]
[1778248261415,28.34,79590.47,58.2,-0.20271,0.00014,19.51985]
[1778248262492,28.34,79590.47,58.2,-0.20271,0.00014,19.51985]
[1778248262412,28.34,79579.77,58.2,-0.20425,0.00014,19.60549]
[1778248266060,28.34,79578.77,58.2,-0.20438,0.00014,19.61271]
[1778248268809,28.33,79577.9,58.2,-0.20448,0.00014,19.6181]
[1778248269943,28.33,79578.15,58.2,-0.20443,0.00014,19.6157]
[1778248274063,28.33,79588.74,58.2,-0.20288,0.00014,19.52932]
[1778248274151,28.33,79588.97,58.2,-0.20284,0.00014,19.52718]
[1778248275258,28.33,79588.97,58.2,-0.20284,0.00014,19.52718]
[1778248275259,28.33,79588.97,58.2,-0.20284,0.00014,19.52718]
[1778248276208,28.33,79590.47,58.2,-0.20262,0.00014,19.5148]
[1778248276410,28.33,79590.47,58.2,-0.20262,0.00014,19.5148]
[1778248276506,28.33,79590.47,58.2,-0.20262,0.00014,19.5148]
[1778248277808,28.33,79600.61,58.2,-0.20115,0.00014,19.4323]
[1778248282876,28.32,79599.15,58.2,-0.20133,0.00014,19.44239]
[1778248285011,28.32,79600.89,58.2,-0.20107,0.00014,19.42768]
[1778248287797,28.32,79603.37,58.2,-0.2007,0.00014,19.40671]
[1778248288914,28.32,79606.26,58.2,-0.20028,0.00014,19.38308]
[1778248288970,28.32,79606.26,58.2,-0.20028,0.00014,19.38308]
[1778248294293,28.31,79610.61,58.2,-0.19959,0.00014,19.3417]
[1778248297953,28.31,79608.0,58.2,-0.19994,0.00014,19.3616]
[1778248298089,28.31,79608.0,58.2,-0.19994,0.00014,19.3616]
[1778248299225,28.31,79604.82,58.2,-0.20039,0.00014,19.38687]
[1778248299321,28.31,79604.82,58.2,-0.20039,0.00014,19.38687]
[1778248300259,28.31,79600.74,58.2,-0.20097,0.00014,19.4195]
[1778248302296,28.31,79598.66,58.2,-0.20126,0.00014,19.43564]
[1778248302987,28.31,79598.14,58.2,-0.20133,0.00014,19.43951]
[1778248304509,28.31,79599.59,58.2,-0.20111,0.00014,19.42749]
[1778248304511,28.31,79599.59,58.2,-0.20111,0.00014,19.42749]
[1778248305198,28.31,79599.81,58.2,-0.20108,0.00014,19.4254]
[1778248305298,28.31,79599.81,58.2,-0.20108,0.00014,19.4254]
[1778248305523,28.31,79599.81,58.2,-0.20108,0.00014,19.4254]
[1778248315441,28.3,79604.51,58.2,-0.20036,0.00014,19.38479]
[1778248317913,28.3,79604.51,58.2,-0.20035,0.00014,19.38429]
[1778248321882,28.3,79605.57,58.2,-0.20018,0.00014,19.37476]
[1778248321934,28.3,79605.57,58.2,-0.20018,0.00014,19.37476]
[1778248321939,28.3,79605.57,58.2,-0.20018,0.00014,19.37476]
[1778248321961,28.3,79605.57,58.2,-0.20018,0.00014,19.37476]
[1778248322271,28.3,79605.57,58.2,-0.20018,0.00014,19.37476]
[1778248322281,28.3,79605.57,58.2,-0.20018,0.00014,19.37476]
[1778248322489,28.3,79591.53,58.2,-0.20219,0.00014,19.48783]
[1778248323441,28.3,79591.53,58.2,-0.20219,0.00014,19.48783]
[1778248323540,28.3,79578.98,58.2,-0.204,0.00014,19.5887]
[1778248325547,28.3,79584.29,58.2,-0.20323,0.00014,19.54574]
[1778248325549,28.3,79584.29,58.2,-0.20323,0.00014,19.54574]
[1778248326518,28.3,79589.48,58.2,-0.20247,0.00014,19.50348]
[1778248331552,28.29,79582.76,58.2,-0.20342,0.00014,19.55636]
[1778248335348,28.29,79584.39,58.2,-0.20317,0.00014,19.54258]
[1778248335730,28.29,79590.08,58.2,-0.20234,0.00014,19.49621]
[1778248337783,28.29,79597.21,58.2,-0.20131,0.00014,19.43812]
[1778248343271,28.29,79605.24,58.2,-0.20014,0.00014,19.37216]
[1778248346520,28.29,79614.1,58.2,-0.19886,0.00014,19.2999]
[1778248348098,28.29,79620.95,58.2,-0.19788,0.00014,19.24412]
[1778248348169,28.28,79621.41,58.2,-0.19781,0.00014,19.24019]
[1778248349339,28.28,79621.41,58.2,-0.19781,0.00014,19.24019]
[1778248349440,28.28,79623.44,58.2,-0.19752,0.00014,19.22316]
[1778248350470,28.28,79623.44,58.2,-0.19752,0.00014,19.22316]
[1778248350507,28.28,79624.49,58.2,-0.19736,0.00014,19.21448]
[1778248356169,28.28,79624.81,58.2,-0.19728,0.00014,19.20697]
[1778248356187,28.28,79624.81,58.2,-0.19728,0.00014,19.20697]
[1778248356192,28.28,79624.81,58.2,-0.19728,0.00014,19.20697]
[1778248356211,28.28,79624.81,58.2,-0.19728,0.00014,19.20697]
[1778248356248,28.28,79624.81,58.2,-0.19728,0.00014,19.20697]
[1778248356398,28.28,79624.81,58.2,-0.19728,0.00014,19.20697]
[1778248356427,28.28,79624.81,58.2,-0.19728,0.00014,19.20697]
[1778248356479,28.28,79624.81,58.2,-0.19728,0.00014,19.20697]
[1778248356591,28.28,79625.16,58.2,-0.19722,0.00014,19.20374]
[1778248357516,28.28,79635.39,58.2,-0.19577,0.00014,19.12026]
[1778248357957,28.28,79635.39,58.2,-0.19577,0.00014,19.12026]
[1778248359955,28.28,79643.35,58.2,-0.19464,0.00014,19.05515]
[1778248360020,28.28,79643.35,58.2,-0.19464,0.00014,19.05515]
[1778248360294,28.28,79643.35,58.2,-0.19464,0.00014,19.05515]
[1778248360644,28.28,79643.14,58.2,-0.19466,0.00014,19.05631]
[1778248361002,28.28,79638.45,58.2,-0.19532,0.00014,19.0945]
[1778248365990,28.28,79632.74,58.2,-0.1961,0.00014,19.13962]
[1778248367558,28.27,79632.98,58.2,-0.19606,0.00014,19.13731]
[1778248367806,28.27,79631.64,58.2,-0.19624,0.00014,19.14749]
[1778248369568,28.27,79631.64,58.2,-0.19624,0.00014,19.14749]
[1778248369821,28.27,79631.41,58.2,-0.19627,0.00014,19.14903]
[1778248370717,28.27,79631.41,58.2,-0.19627,0.00014,19.14903]
[1778248371560,28.27,79631.41,58.2,-0.19627,0.00014,19.14903]
[1778248372351,28.27,79631.51,58.2,-0.19625,0.00014,19.14791]
[1778248372364,28.27,79631.6,58.2,-0.19622,0.00014,19.14652]
[1778248374466,28.27,79633.04,58.2,-0.19602,0.00014,19.13481]
[1778248374524,28.27,79634.79,58.2,-0.19577,0.00014,19.12028]
[1778248376753,28.27,79633.97,58.2,-0.19587,0.00014,19.12628]
[1778248379877,28.27,79631.09,58.2,-0.19627,0.00014,19.14925]
[1778248381772,28.27,79629.79,58.2,-0.19645,0.00014,19.1592]
[1778248381904,28.27,79630.7,58.2,-0.19631,0.00014,19.15141]
[1778248384261,28.27,79629.44,58.2,-0.19649,0.00014,19.16146]
[1778248384816,28.26,79628.61,58.2,-0.1966,0.00014,19.16801]
[1778248385254,28.26,79628.61,58.2,-0.1966,0.00014,19.16801]
[1778248388555,28.26,79620.16,58.2,-0.19779,0.00014,19.23615]
[1778248388674,28.26,79621.74,58.2,-0.19757,0.00014,19.22332]
[1778248388806,28.26,79621.74,58.2,-0.19757,0.00014,19.22332]
[1778248388883,28.26,79621.74,58.2,-0.19757,0.00014,19.22332]
[1778248389187,28.26,79621.74,58.2,-0.19757,0.00014,19.22332]
[1778248389206,28.26,79625.39,58.2,-0.19705,0.00014,19.19357]
[1778248393299,28.26,79630.5,58.2,-0.1963,0.00014,19.15075]
[1778248393364,28.26,79630.5,58.2,-0.1963,0.00014,19.15075]
[1778248393474,28.26,79628.47,58.2,-0.19657,0.00014,19.16643]
[1778248396002,28.26,79618.68,58.2,-0.19796,0.00014,19.24564]
[1778248396789,28.26,79618.68,58.2,-0.19796,0.00014,19.24564]
[1778248398441,28.26,79618.21,58.2,-0.19802,0.00014,19.24928]
[1778248401739,28.26,79627.31,58.2,-0.19673,0.00014,19.17513]
[1778248401742,28.26,79627.31,58.2,-0.19673,0.00014,19.17513]
[1778248401764,28.26,79627.31,58.2,-0.19673,0.00014,19.17513]
[1778248402628,28.26,79627.31,58.2,-0.19673,0.00014,19.17513]
[1778248402044,28.26,79630.35,58.2,-0.19629,0.00014,19.1504]
[1778248402643,28.26,79630.35,58.2,-0.19629,0.00014,19.1504]
[1778248402735,28.26,79630.35,58.2,-0.19629,0.00014,19.1504]
[1778248402776,28.26,79630.35,58.2,-0.19629,0.00014,19.1504]
[1778248402954,28.26,79630.35,58.2,-0.19629,0.00014,19.1504]
[1778248403029,28.26,79630.35,58.2,-0.19629,0.00014,19.1504]
[1778248403489,28.26,79630.35,58.2,-0.19629,0.00014,19.1504]
[1778248403543,28.26,79638.87,58.2,-0.19508,0.00014,19.08049]
[1778248408572,28.25,79650.62,58.2,-0.19341,0.00014,18.98353]
[1778248410139,28.25,79652.15,58.2,-0.19319,0.00014,18.97104]
[1778248410165,28.25,79652.15,58.2,-0.19319,0.00014,18.97104]
[1778248413560,28.25,79660.29,58.2,-0.19202,0.00014,18.89999]
[1778248416329,28.25,79656.99,58.2,-0.19248,0.00014,18.92673]
[1778248416350,28.25,79656.99,58.2,-0.19248,0.00014,18.92673]
[1778248417602,28.25,79654.11,58.2,-0.19288,0.00014,18.95005]
[1778248419233,28.25,79645.12,58.2,-0.19414,0.00014,19.0233]
[1778248421381,28.25,79646.11,58.2,-0.19399,0.00014,19.0148]
[1778248421391,28.25,79646.11,58.2,-0.19399,0.00014,19.0148]
[1778248421954,28.25,79643.96,58.2,-0.19429,0.00014,19.03189]
[1778248425177,28.25,79640.21,58.2,-0.19481,0.00014,19.06197]
[1778248430240,28.25,79642.67,58.2,-0.19443,0.00014,19.04041]
[1778248434149,28.24,79641.52,58.2,-0.19458,0.00014,19.04905]
[1778248436049,28.24,79641.84,58.2,-0.19453,0.00014,19.04591]
[1778248438696,28.24,79641.59,58.2,-0.19455,0.00014,19.04714]
[1778248438710,28.24,79641.59,58.2,-0.19455,0.00014,19.04714]
[1778248440268,28.24,79637.67,58.2,-0.1951,0.00014,19.07883]
[1778248440352,28.24,79637.67,58.2,-0.1951,0.00014,19.07883]
[1778248440551,28.24,79637.67,58.2,-0.1951,0.00014,19.07883]
[1778248440581,28.24,79637.67,58.2,-0.1951,0.00014,19.07883]
[1778248440584,28.24,79637.67,58.2,-0.1951,0.00014,19.07883]
[1778248440586,28.24,79637.67,58.2,-0.1951,0.00014,19.07883]
[1778248440595,28.24,79637.67,58.2,-0.1951,0.00014,19.07883]
[1778248440636,28.24,79637.67,58.2,-0.1951,0.00014,19.07883]
[1778248440641,28.24,79637.67,58.2,-0.1951,0.00014,19.07883]
[1778248440665,28.24,79637.67,58.2,-0.1951,0.00014,19.07883]
[1778248440679,28.24,79628.56,58.2,-0.19638,0.00014,19.15244]
[1778248441640,28.24,79618.77,58.2,-0.19777,0.00014,19.23204]
[1778248442539,28.24,79618.77,58.2,-0.19777,0.00014,19.23204]
[1778248442604,28.24,79618.77,58.2,-0.19777,0.00014,19.23204]
[1778248443955,28.24,79610.76,58.2,-0.19891,0.00014,19.29681]
[1778248443963,28.24,79610.76,58.2,-0.19891,0.00014,19.29681]
[1778248444018,28.24,79610.76,58.2,-0.19891,0.00014,19.29681]
[1778248444795,28.24,79605.13,58.2,-0.19971,0.00014,19.34229]
[1778248445369,28.24,79605.13,58.2,-0.19971,0.00014,19.34229]
[1778248445809,28.24,79601.81,58.2,-0.20018,0.00014,19.36896]
[1778248445812,28.24,79601.81,58.2,-0.20018,0.00014,19.36896]
[1778248446352,28.24,79590.93,58.2,-0.20174,0.00014,19.45685]
[1778248448136,28.24,79586.22,58.2,-0.20242,0.00014,19.49466]
[1778248448366,28.24,79587.66,58.2,-0.20221,0.00014,19.48293]
[1778248450098,28.24,79587.9,58.2,-0.20217,0.00014,19.4809]
[1778248450148,28.24,79587.9,58.2,-0.20217,0.00014,19.4809]
[1778248450382,28.24,79586.8,58.2,-0.20233,0.00014,19.48952]
[1778248455415,28.23,79587.66,58.2,-0.20218,0.00014,19.48119]
[1778248456177,28.23,79587.66,58.2,-0.20218,0.00014,19.48119]
[1778248456270,28.23,79587.66,58.2,-0.20218,0.00014,19.48119]
[1778248456422,28.23,79582.29,58.2,-0.20295,0.00014,19.52426]
[1778248458191,28.23,79580.93,58.2,-0.20314,0.00014,19.5351]
[1778248458450,28.23,79580.93,58.2,-0.20314,0.00014,19.5351]
[1778248458519,28.23,79580.93,58.2,-0.20314,0.00014,19.5351]
[1778248458524,28.23,79580.93,58.2,-0.20314,0.00014,19.5351]
[1778248458605,28.23,79569.01,58.2,-0.20487,0.00015,19.63098]
[1778248459584,28.23,79558.92,58.2,-0.20634,0.00015,19.71187]
[1778248464225,28.23,79556.42,58.2,-0.20668,0.00015,19.73063]
[1778248467081,28.23,79559.25,58.2,-0.20625,0.00015,19.70701]
[1778248469505,28.23,79572.65,58.2,-0.20429,0.00015,19.59876]
[1778248471854,28.23,79564.01,58.2,-0.20551,0.00015,19.66363]
[1778248474655,28.22,79566.41,58.2,-0.20515,0.00015,19.64388]
[1778248478452,28.22,79574.16,58.2,-0.20401,0.00015,19.58078]
[1778248478663,28.22,79574.16,58.2,-0.20401,0.00015,19.58078]
[1778248480594,28.22,79559.7,58.2,-0.20611,0.00015,19.69666]
[1778248480963,28.22,79559.7,58.2,-0.20611,0.00015,19.69666]
[1778248481466,28.22,79559.7,58.2,-0.20611,0.00015,19.69666]
[1778248481601,28.22,79556.36,58.2,-0.2066,0.00015,19.72333]
[1778248486636,28.22,79548.99,58.2,-0.20766,0.00015,19.78129]
[1778248488900,28.22,79552.0,58.2,-0.20721,0.00015,19.75665]
[1778248491279,28.22,79556.06,58.2,-0.20661,0.00015,19.72366]
[1778248491674,28.22,79556.31,58.2,-0.20657,0.00015,19.72148]
[1778248496400,28.21,79558.62,58.2,-0.20621,0.00015,19.70182]
[1778248497241,28.21,79564.65,58.2,-0.20532,0.00015,19.65308]
[1778248497258,28.21,79564.65,58.2,-0.20532,0.00015,19.65308]
[1778248499696,28.21,79567.83,58.2,-0.20485,0.00015,19.62712]
[1778248499717,28.21,79567.83,58.2,-0.20485,0.00015,19.62712]
[1778248500375,28.21,79567.44,58.2,-0.20491,0.00015,19.63009]
[1778248500946,28.21,79567.25,58.2,-0.20493,0.00015,19.63145]
[1778248506487,28.21,79562.18,58.2,-0.20566,0.00015,19.67143]
[1778248508278,28.21,79560.85,58.2,-0.20584,0.00015,19.68145]
[1778248508950,28.21,79559.81,58.2,-0.20599,0.00015,19.68982]
[1778248509452,28.21,79559.81,58.2,-0.20599,0.00015,19.68982]
[1778248509475,28.21,79559.81,58.2,-0.20599,0.00015,19.68982]
[1778248511758,28.21,79552.18,58.2,-0.20709,0.00015,19.75027]
[1778248511797,28.21,79552.18,58.2,-0.20709,0.00015,19.75027]
[1778248512189,28.21,79552.18,58.2,-0.20709,0.00015,19.75027]
[1778248512259,28.21,79550.8,58.2,-0.20729,0.00015,19.76102]
[1778248513704,28.21,79550.8,58.2,-0.20729,0.00015,19.76102]
[1778248513758,28.21,79547.14,58.2,-0.20783,0.00015,19.7904]
[1778248514730,28.21,79547.14,58.2,-0.20783,0.00015,19.7904]
[1778248514921,28.21,79548.62,58.2,-0.20761,0.00015,19.7785]
[1778248517783,28.2,79553.2,58.2,-0.20693,0.00015,19.74126]
[1778248517819,28.2,79553.2,58.2,-0.20693,0.00015,19.74126]
[1778248517877,28.2,79553.2,58.2,-0.20693,0.00015,19.74126]
[1778248517926,28.2,79553.2,58.2,-0.20693,0.00015,19.74126]
[1778248517957,28.2,79553.2,58.2,-0.20693,0.00015,19.74126]
[1778248518191,28.2,79556.42,58.2,-0.20646,0.00015,19.7154]
[1778248524045,28.2,79563.18,58.2,-0.20545,0.00015,19.65973]
[1778248528084,28.2,79571.45,58.2,-0.20423,0.00015,19.5922]
[1778248531021,28.2,79570.56,58.2,-0.20435,0.00015,19.59889]
[1778248531026,28.2,79570.56,58.2,-0.20435,0.00015,19.59889]
[1778248534273,28.2,79578.54,58.2,-0.20315,0.00015,19.52996]
[1778248534329,28.2,79578.54,58.2,-0.20315,0.00015,19.52996]
[1778248534456,28.2,79578.32,58.2,-0.20318,0.00015,19.53165]
[1778248536682,28.2,79582.17,58.2,-0.20262,0.00014,19.50031]
[1778248538745,28.2,79589.06,58.2,-0.20162,0.00014,19.44428]
[1778248543044,28.2,79578.63,58.2,-0.20312,0.00015,19.52794]
[1778248548681,28.19,79585.25,58.2,-0.20214,0.00014,19.47374]
[1778248551395,28.19,79584.91,58.2,-0.20219,0.00014,19.47611]
[1778248557258,28.19,79577.03,58.2,-0.20332,0.00015,19.53905]
[1778248557323,28.19,79577.03,58.2,-0.20332,0.00015,19.53905]
[1778248557479,28.19,79577.46,58.2,-0.20325,0.00015,19.53526]
[1778248561649,28.19,79575.97,58.2,-0.20346,0.00015,19.54707]
[1778248562006,28.19,79575.97,58.2,-0.20346,0.00015,19.54707]
[1778248561778,28.19,79576.97,58.2,-0.20331,0.00015,19.53877]
[1778248562061,28.19,79576.97,58.2,-0.20331,0.00015,19.53877]
[1778248562240,28.19,79576.97,58.2,-0.20331,0.00015,19.53877]
[1778248562470,28.19,79576.97,58.2,-0.20331,0.00015,19.53877]
[1778248562491,28.19,79576.97,58.2,-0.20331,0.00015,19.53877]
[1778248562757,28.19,79576.97,58.2,-0.20331,0.00015,19.53877]
[1778248562763,28.19,79576.97,58.2,-0.20331,0.00015,19.53877]
[1778248562634,28.19,79587.32,58.2,-0.20181,0.00014,19.45469]
[1778248563730,28.19,79599.3,58.2,-0.20008,0.00014,19.35734]
[1778248563954,28.19,79599.3,58.2,-0.20008,0.00014,19.35734]
[1778248564073,28.19,79599.3,58.2,-0.20008,0.00014,19.35734]
[1778248564814,28.19,79599.3,58.2,-0.20008,0.00014,19.35734]
[1778248564387,28.19,79593.73,58.2,-0.20088,0.00014,19.40251]
[1778248564860,28.19,79593.73,58.2,-0.20088,0.00014,19.40251]
[1778248565631,28.19,79593.73,58.2,-0.20088,0.00014,19.40251]
[1778248565681,28.19,79589.57,58.2,-0.20147,0.00014,19.43575]
[1778248567747,28.19,79588.4,58.2,-0.20164,0.00014,19.44522]
[1778248570094,28.18,79587.66,58.2,-0.20173,0.00014,19.45011]
[1778248570225,28.18,79587.66,58.2,-0.20173,0.00014,19.45011]
[1778248570244,28.18,79586.79,58.2,-0.20184,0.00014,19.45679]
[1778248575278,28.18,79578.69,58.2,-0.20299,0.00015,19.5209]
[1778248576510,28.18,79578.69,58.2,-0.20299,0.00015,19.5209]
[1778248579306,28.18,79565.26,58.2,-0.20493,0.00015,19.62818]
[1778248581262,28.18,79562.49,58.2,-0.20533,0.00015,19.65019]
[1778248581443,28.18,79562.49,58.2,-0.20533,0.00015,19.65019]
[1778248581527,28.18,79561.86,58.2,-0.20541,0.00015,19.65466]
[1778248582120,28.18,79561.86,58.2,-0.20541,0.00015,19.65466]
[1778248584009,28.18,79562.43,58.2,-0.20532,0.00015,19.64984]
[1778248584439,28.18,79562.43,58.2,-0.20532,0.00015,19.64984]
[1778248588194,28.17,79563.04,58.2,-0.20521,0.00015,19.64405]
[1778248589329,28.17,79563.21,58.2,-0.20519,0.00015,19.64248]
[1778248589376,28.17,79564.19,58.2,-0.20504,0.00015,19.63438]
[1778248591390,28.17,79573.41,58.2,-0.20366,0.00015,19.55545]
[1778248593302,28.17,79574.38,58.2,-0.20352,0.00015,19.54747]
[1778248598590,28.17,79580.98,58.2,-0.20254,0.00014,19.49308]
[1778248599497,28.17,79580.88,58.2,-0.20255,0.00014,19.49347]
[1778248601461,28.17,79592.95,58.2,-0.20079,0.00014,19.3951]
[1778248606800,28.16,79589.22,58.2,-0.20131,0.00014,19.424]
[1778248611820,28.16,79584.22,58.2,-0.202,0.00014,19.46286]
[1778248616833,28.16,79585.17,58.2,-0.20183,0.00014,19.45336]
[1778248622361,28.15,79586.27,58.2,-0.20164,0.00014,19.44229]
[1778248624953,28.15,79596.27,58.2,-0.20018,0.00014,19.36011]
[1778248627575,28.15,79603.19,58.2,-0.19917,0.00014,19.30334]
[1778248632645,28.15,79605.64,58.2,-0.1988,0.00014,19.28205]
[1778248633286,28.15,79607.39,58.2,-0.19854,0.00014,19.2675]
[1778248638218,28.14,79613.61,58.2,-0.19763,0.00014,19.21561]
[1778248638724,28.14,79613.64,58.2,-0.19762,0.00014,19.21512]
[1778248643313,28.14,79616.33,58.2,-0.19723,0.00014,19.19225]
[1778248643806,28.14,79613.48,58.2,-0.19763,0.00014,19.21519]
[1778248649801,28.14,79612.87,58.2,-0.19768,0.00014,19.21816]
[1778248650386,28.14,79612.87,58.2,-0.19768,0.00014,19.21816]
[1778248650808,28.14,79613.33,58.2,-0.19761,0.00014,19.21413]
[1778248655843,28.13,79615.59,58.2,-0.19724,0.00014,19.1903]
[1778248660878,28.13,79613.0,58.2,-0.19759,0.00014,19.21024]
[1778248665913,28.13,79609.92,58.2,-0.198,0.00014,19.23403]
[1778248671562,28.13,79606.6,58.2,-0.19846,0.00014,19.26002]
[1778248674197,28.12,79600.2,58.2,-0.19936,0.00014,19.31118]
[1778248677689,28.12,79598.67,58.2,-0.19957,0.00014,19.32277]
[1778248677790,28.12,79598.66,58.2,-0.19956,0.00014,19.32234]
[1778248679196,28.12,79598.87,58.2,-0.19953,0.00014,19.32063]
[1778248679253,28.12,79598.87,58.2,-0.19953,0.00014,19.32063]
[1778248679563,28.12,79598.87,58.2,-0.19953,0.00014,19.32063]
[1778248680095,28.12,79599.43,58.2,-0.19941,0.00014,19.31372]
[1778248682255,28.11,79599.34,58.2,-0.19937,0.00014,19.3111]
[1778248687933,28.1,79599.25,58.2,-0.19927,0.00014,19.30546]
[1778248687939,28.1,79599.25,58.2,-0.19927,0.00014,19.30546]
[1778248695104,28.08,79596.84,58.2,-0.19947,0.00014,19.31674]
[1778248702168,28.08,79597.69,58.2,-0.19933,0.00014,19.30893]
[1778248707963,28.07,79590.51,58.2,-0.20036,0.00014,19.36698]
[1778248712824,28.07,79590.16,58.2,-0.20037,0.00014,19.36487]
[1778248718962,28.07,79588.89,58.2,-0.20053,0.00014,19.37414]
[1778248719287,28.07,79587.85,58.2,-0.20068,0.00014,19.38225]
[1778248724373,28.07,79587.77,58.2,-0.20068,0.00014,19.38227]
[1778248730364,28.07,79585.08,58.2,-0.20105,0.00014,19.40336]
[1778248735861,28.07,79586.64,58.2,-0.20082,0.00014,19.39002]
[1778248741442,28.06,79588.12,58.2,-0.20059,0.00014,19.37725]
[1778248746810,28.06,79590.22,58.2,-0.20028,0.00014,19.35977]
[1778248746911,28.06,79589.68,58.2,-0.20036,0.00014,19.36399]
[1778248752520,28.06,79589.54,58.2,-0.20037,0.00014,19.36451]
[1778248756409,28.06,79589.49,58.2,-0.20037,0.00014,19.36454]
[1778248756420,28.06,79589.49,58.2,-0.20037,0.00014,19.36454]
[1778248757793,28.06,79592.84,58.2,-0.19988,0.00014,19.3371]
[1778248758090,28.06,79595.85,58.2,-0.19944,0.00014,19.31207]
[1778248759476,28.06,79599.02,58.2,-0.19898,0.00014,19.28602]
[1778248759628,28.06,79599.02,58.2,-0.19898,0.00014,19.28602]
[1778248760170,28.06,79603.33,58.2,-0.19836,0.00014,19.25081]
[1778248764190,28.06,79605.39,58.2,-0.19805,0.00014,19.23348]
[1778248765786,28.06,79604.15,58.2,-0.19823,0.00014,19.24352]
[1778248765940,28.06,79604.15,58.2,-0.19823,0.00014,19.24352]
[1778248767573,28.06,79602.87,58.2,-0.19841,0.00014,19.25376]
[1778248768897,28.06,79602.45,58.2,-0.19847,0.00014,19.25694]
[1778248768921,28.06,79602.45,58.2,-0.19847,0.00014,19.25694]
[1778248768928,28.06,79602.45,58.2,-0.19847,0.00014,19.25694]
[1778248770564,28.06,79604.91,58.2,-0.19811,0.00014,19.23671]
[1778248771393,28.06,79606.85,58.2,-0.19783,0.00014,19.22072]
[1778248772005,28.06,79606.85,58.2,-0.19783,0.00014,19.22072]
[1778248772027,28.06,79606.85,58.2,-0.19783,0.00014,19.22072]
[1778248778042,28.06,79611.34,58.2,-0.19715,0.00014,19.17955]
[1778248779449,28.06,79611.1,58.2,-0.19719,0.00014,19.18149]
[1778248779755,28.06,79611.1,58.2,-0.19719,0.00014,19.18149]
[1778248783606,28.06,79601.7,58.2,-0.19853,0.00014,19.25805]
[1778248785111,28.05,79599.75,58.2,-0.19881,0.00014,19.27373]
[1778248789405,28.05,79598.22,58.2,-0.19902,0.00014,19.28563]
[1778248794575,28.05,79599.96,58.2,-0.19875,0.00014,19.27071]
[1778248795084,28.05,79605.2,58.2,-0.198,0.00014,19.22777]
[1778248795437,28.05,79605.2,58.2,-0.198,0.00014,19.22777]
[1778248797020,28.05,79606.65,58.2,-0.19779,0.00014,19.21585]
[1778248797836,28.05,79609.08,58.2,-0.19744,0.00014,19.19571]
[1778248798244,28.05,79609.08,58.2,-0.19744,0.00014,19.19571]
[1778248798406,28.05,79609.08,58.2,-0.19744,0.00014,19.19571]
[1778248798576,28.05,79609.08,58.2,-0.19744,0.00014,19.19571]
[1778248798735,28.05,79609.08,58.2,-0.19744,0.00014,19.19571]
[1778248798863,28.05,79609.08,58.2,-0.19744,0.00014,19.19571]
[1778248798887,28.05,79609.08,58.2,-0.19744,0.00014,19.19571]
[1778248799049,28.05,79621.86,58.2,-0.19561,0.00014,19.09078]
[1778248799185,28.05,79621.86,58.2,-0.19561,0.00014,19.09078]
[1778248800138,28.05,79627.21,58.2,-0.19484,0.00014,19.04658]
[1778248801139,28.05,79633.21,58.2,-0.19399,0.00014,18.99722]
[1778248801255,28.05,79633.21,58.2,-0.19399,0.00014,18.99722]
[1778248801666,28.05,79633.21,58.2,-0.19399,0.00014,18.99722]
[1778248801787,28.05,79633.21,58.2,-0.19399,0.00014,18.99722]
[1778248801807,28.05,79633.21,58.2,-0.19399,0.00014,18.99722]
[1778248801965,28.05,79633.21,58.2,-0.19399,0.00014,18.99722]
[1778248802121,28.05,79639.31,58.2,-0.19312,0.00014,18.94689]
[1778248802150,28.05,79639.31,58.2,-0.19312,0.00014,18.94689]
[1778248802842,28.05,79639.31,58.2,-0.19312,0.00014,18.94689]
[1778248803027,28.05,79650.59,58.2,-0.19153,0.00014,18.85374]
[1778248803202,28.05,79650.59,58.2,-0.19153,0.00014,18.85374]
[1778248803399,28.05,79650.59,58.2,-0.19153,0.00014,18.85374]
[1778248803522,28.05,79650.59,58.2,-0.19153,0.00014,18.85374]
[1778248803555,28.05,79650.59,58.2,-0.19153,0.00014,18.85374]
[1778248803747,28.05,79650.59,58.2,-0.19153,0.00014,18.85374]
[1778248803751,28.05,79650.59,58.2,-0.19153,0.00014,18.85374]
[1778248803870,28.05,79650.59,58.2,-0.19153,0.00014,18.85374]
[1778248803964,28.05,79650.59,58.2,-0.19153,0.00014,18.85374]
[1778248803988,28.05,79668.67,58.2,-0.18899,0.00014,18.70436]
[1778248804375,28.05,79668.67,58.2,-0.18899,0.00014,18.70436]
[1778248804400,28.05,79668.67,58.2,-0.18899,0.00014,18.70436]
[1778248804898,28.05,79683.4,58.2,-0.18694,0.00014,18.58225]
[1778248805253,28.05,79683.4,58.2,-0.18694,0.00014,18.58225]
[1778248805680,28.05,79683.4,58.2,-0.18694,0.00014,18.58225]
[1778248805747,28.05,79683.4,58.2,-0.18694,0.00014,18.58225]
[1778248805918,28.05,79683.4,58.2,-0.18694,0.00014,18.58225]
[1778248805980,28.05,79683.4,58.2,-0.18694,0.00014,18.58225]
[1778248806060,28.05,79694.68,58.2,-0.18538,0.00014,18.48868]
[1778248806418,28.05,79694.68,58.2,-0.18538,0.00014,18.48868]
[1778248807036,28.05,79705.57,58.2,-0.18389,0.00014,18.39811]
[1778248809120,28.05,79707.28,58.2,-0.18365,0.00014,18.38386]
[1778248809426,28.05,79707.28,58.2,-0.18365,0.00014,18.38386]
[1778248809937,28.05,79703.44,58.2,-0.18417,0.00014,18.41551]
[1778248810232,28.05,79703.44,58.2,-0.18417,0.00014,18.41551]
[1778248810291,28.05,79703.44,58.2,-0.18417,0.00014,18.41551]
[1778248810460,28.05,79703.44,58.2,-0.18417,0.00014,18.41551]
[1778248810482,28.05,79703.44,58.2,-0.18417,0.00014,18.41551]
[1778248810546,28.05,79703.44,58.2,-0.18417,0.00014,18.41551]
[1778248810721,28.05,79703.44,58.2,-0.18417,0.00014,18.41551]
[1778248810955,28.05,79703.44,58.2,-0.18417,0.00014,18.41551]
[1778248810967,28.05,79723.09,58.2,-0.18149,0.00014,18.2521]
[1778248811442,28.05,79723.09,58.2,-0.18149,0.00014,18.2521]
[1778248811627,28.05,79723.09,58.2,-0.18149,0.00014,18.2521]
[1778248811758,28.05,79723.09,58.2,-0.18149,0.00014,18.2521]
[1778248811767,28.05,79723.09,58.2,-0.18149,0.00014,18.2521]
[1778248811975,28.05,79744.74,58.2,-0.17856,0.00013,18.07124]
[1778248812197,28.05,79744.74,58.2,-0.17856,0.00013,18.07124]
[1778248813039,28.05,79744.74,58.2,-0.17856,0.00013,18.07124]
[1778248814897,28.05,79745.1,58.2,-0.17851,0.00013,18.06814]
[1778248815252,28.05,79746.66,58.2,-0.1783,0.00013,18.0551]
[1778248815349,28.05,79746.66,58.2,-0.1783,0.00013,18.0551]
[1778248816004,28.05,79748.34,58.2,-0.17807,0.00013,18.04084]
[1778248818397,28.04,79751.64,58.2,-0.1776,0.00013,18.01136]
[1778248818650,28.04,79751.64,58.2,-0.1776,0.00013,18.01136]
[1778248818759,28.04,79751.64,58.2,-0.1776,0.00013,18.01136]
[1778248818819,28.04,79751.64,58.2,-0.1776,0.00013,18.01136]
[1778248819024,28.04,79735.51,58.2,-0.17976,0.00014,18.14583]
[1778248819177,28.04,79735.51,58.2,-0.17976,0.00014,18.14583]
[1778248819273,28.04,79735.51,58.2,-0.17976,0.00014,18.14583]
[1778248819954,28.04,79735.51,58.2,-0.17976,0.00014,18.14583]
[1778248820032,28.04,79709.58,58.2,-0.18329,0.00014,18.36207]
[1778248821554,28.04,79702.26,58.2,-0.18429,0.00014,18.42267]
[1778248822276,28.04,79700.55,58.2,-0.18452,0.00014,18.43656]
[1778248822319,28.04,79700.55,58.2,-0.18452,0.00014,18.43656]
[1778248823052,28.04,79691.51,58.2,-0.18577,0.00014,18.51149]
[1778248823320,28.04,79691.51,58.2,-0.18577,0.00014,18.51149]
[1778248823996,28.04,79691.51,58.2,-0.18577,0.00014,18.51149]
[1778248824044,28.04,79691.51,58.2,-0.18577,0.00014,18.51149]
[1778248824059,28.04,79689.51,58.2,-0.18604,0.00014,18.52789]
[1778248824261,28.04,79689.51,58.2,-0.18604,0.00014,18.52789]
[1778248825066,28.04,79676.87,58.2,-0.18779,0.00014,18.63266]
[1778248825645,28.04,79676.87,58.2,-0.18779,0.00014,18.63266]
[1778248826521,28.04,79674.77,58.2,-0.18808,0.00014,18.64993]
[1778248827362,28.04,79672.77,58.2,-0.18836,0.00014,18.66634]
[1778248827371,28.04,79672.77,58.2,-0.18836,0.00014,18.66634]
[1778248827376,28.04,79672.77,58.2,-0.18836,0.00014,18.66634]
[1778248828088,28.04,79663.35,58.2,-0.18967,0.00014,18.74429]
[1778248829817,28.04,79663.35,58.2,-0.18967,0.00014,18.74429]
[1778248829992,28.04,79663.35,58.2,-0.18967,0.00014,18.74429]
[1778248830717,28.04,79661.81,58.2,-0.18988,0.00014,18.75691]
[1778248830958,28.04,79661.81,58.2,-0.18988,0.00014,18.75691]
[1778248831074,28.04,79656.22,58.2,-0.19064,0.00014,18.79882]
[1778248831302,28.04,79656.22,58.2,-0.19064,0.00014,18.79882]
[1778248831852,28.04,79643.57,58.2,-0.19242,0.00014,18.90314]
[1778248832345,28.04,79643.57,58.2,-0.19242,0.00014,18.90314]
[1778248832762,28.04,79643.57,58.2,-0.19242,0.00014,18.90314]
[1778248833414,28.04,79641.03,58.2,-0.19277,0.00014,18.924]
[1778248833417,28.04,79641.03,58.2,-0.19277,0.00014,18.924]
[1778248833448,28.04,79641.03,58.2,-0.19277,0.00014,18.924]
[1778248833507,28.04,79641.03,58.2,-0.19277,0.00014,18.924]
[1778248833519,28.04,79641.03,58.2,-0.19277,0.00014,18.924]
[1778248834072,28.04,79639.62,58.2,-0.19297,0.00014,18.93534]
[1778248834115,28.04,79639.62,58.2,-0.19297,0.00014,18.93534]
[1778248834950,28.04,79650.13,58.2,-0.19148,0.00014,18.84858]
[1778248835373,28.04,79650.13,58.2,-0.19148,0.00014,18.84858]
[1778248835409,28.04,79655.93,58.2,-0.19067,0.00014,18.80072]
[1778248836275,28.04,79655.93,58.2,-0.19067,0.00014,18.80072]
[1778248836360,28.04,79655.93,58.2,-0.19067,0.00014,18.80072]
[1778248836863,28.04,79655.93,58.2,-0.19067,0.00014,18.80072]
[1778248836890,28.04,79658.16,58.2,-0.19036,0.00014,18.78229]
[1778248838426,28.04,79664.63,58.2,-0.18945,0.00014,18.72883]
[1778248838705,28.04,79668.53,58.2,-0.18891,0.00014,18.69658]
[1778248839460,28.04,79668.53,58.2,-0.18891,0.00014,18.69658]
[1778248845217,28.04,79660.5,58.2,-0.19003,0.00014,18.76315]
[1778248848308,28.04,79667.01,58.2,-0.18912,0.00014,18.70935]
[1778248848336,28.04,79667.01,58.2,-0.18912,0.00014,18.70935]
[1778248849017,28.04,79667.51,58.2,-0.18905,0.00014,18.7052]
[1778248849733,28.04,79667.51,58.2,-0.18905,0.00014,18.7052]
[1778248851232,28.04,79671.02,58.2,-0.18856,0.00014,18.67611]
[1778248851252,28.04,79671.02,58.2,-0.18856,0.00014,18.67611]
[1778248851348,28.04,79671.02,58.2,-0.18856,0.00014,18.67611]
[1778248851355,28.04,79671.02,58.2,-0.18856,0.00014,18.67611]
[1778248851502,28.04,79671.02,58.2,-0.18856,0.00014,18.67611]
[1778248852056,28.04,79674.27,58.2,-0.1881,0.00014,18.64871]
[1778248852266,28.04,79684.02,58.2,-0.18675,0.00014,18.56795]
[1778248853129,28.04,79684.02,58.2,-0.18675,0.00014,18.56795]
[1778248853139,28.04,79684.02,58.2,-0.18675,0.00014,18.56795]
[1778248853158,28.04,79684.02,58.2,-0.18675,0.00014,18.56795]
[1778248853911,28.04,79682.56,58.2,-0.18694,0.00014,18.57977]
[1778248856529,28.04,79674.13,58.2,-0.18811,0.00014,18.6494]
[1778248856675,28.04,79674.13,58.2,-0.18811,0.00014,18.6494]
[1778248858898,28.04,79662.22,58.2,-0.18976,0.00014,18.74737]
[1778248859361,28.04,79662.22,58.2,-0.18976,0.00014,18.74737]
[1778248859831,28.04,79664.23,58.2,-0.18948,0.00014,18.73076]
[1778248860704,28.04,79664.23,58.2,-0.18948,0.00014,18.73076]
[1778248861083,28.04,79664.23,58.2,-0.18948,0.00014,18.73076]
[1778248860734,28.04,79662.64,58.2,-0.18971,0.00014,18.7439]
[1778248863058,28.04,79661.97,58.2,-0.1898,0.00014,18.74943]
[1778248863095,28.04,79661.97,58.2,-0.1898,0.00014,18.74943]
[1778248863167,28.04,79660.9,58.2,-0.18994,0.00014,18.7578]
[1778248863244,28.04,79660.9,58.2,-0.18994,0.00014,18.7578]
[1778248863952,28.04,79660.9,58.2,-0.18994,0.00014,18.7578]
[1778248864035,28.04,79670.93,58.2,-0.18854,0.00014,18.67472]
[1778248864355,28.04,79691.78,58.2,-0.18565,0.00014,18.50194]
[1778248865578,28.04,79691.78,58.2,-0.18565,0.00014,18.50194]
[1778248866808,28.03,79694.45,58.2,-0.18528,0.00014,18.47956]
[1778248867065,28.03,79694.45,58.2,-0.18528,0.00014,18.47956]
[1778248869809,28.03,79692.54,58.2,-0.18554,0.00014,18.49518]
[1778248870750,28.03,79693.87,58.2,-0.18535,0.00014,18.48389]
[1778248872059,28.03,79695.87,58.2,-0.18507,0.00014,18.46729]
[1778248876815,28.03,79694.4,58.2,-0.18527,0.00014,18.47907]
[1778248877139,28.03,79694.4,58.2,-0.18527,0.00014,18.47907]
[1778248877296,28.03,79692.69,58.2,-0.1855,0.00014,18.49303]
[1778248877691,28.03,79692.69,58.2,-0.1855,0.00014,18.49303]
[1778248878909,28.03,79668.74,58.2,-0.18882,0.00014,18.69128]
[1778248879803,28.03,79668.74,58.2,-0.18882,0.00014,18.69128]
[1778248880527,28.03,79666.48,58.2,-0.18913,0.00014,18.70977]
[1778248880529,28.03,79666.48,58.2,-0.18913,0.00014,18.70977]
[1778248880809,28.03,79666.48,58.2,-0.18913,0.00014,18.70977]
[1778248882503,28.03,79673.73,58.2,-0.18812,0.00014,18.64962]
[1778248883006,28.03,79673.73,58.2,-0.18812,0.00014,18.64962]
[1778248884064,28.03,79672.5,58.2,-0.18828,0.00014,18.65958]
[1778248884489,28.03,79672.62,58.2,-0.18827,0.00014,18.65847]
[1778248886753,28.03,79669.81,58.2,-0.18865,0.00014,18.68146]
[1778248886785,28.03,79669.81,58.2,-0.18865,0.00014,18.68146]
[1778248887844,28.03,79672.5,58.2,-0.18828,0.00014,18.65919]
[1778248887853,28.03,79672.5,58.2,-0.18828,0.00014,18.65919]
[1778248889106,28.03,79675.53,58.2,-0.18785,0.00014,18.63391]
[1778248889210,28.03,79683.7,58.2,-0.18672,0.00014,18.5662]
[1778248889897,28.03,79683.7,58.2,-0.18672,0.00014,18.5662]
[1778248889906,28.03,79693.66,58.2,-0.18534,0.00014,18.48344]
[1778248891102,28.03,79693.66,58.2,-0.18534,0.00014,18.48344]
[1778248894340,28.03,79695.85,58.2,-0.18501,0.00014,18.46078]
[1778248899606,28.03,79695.79,58.2,-0.185,0.00014,18.46067]
[1778248902277,28.03,79697.2,58.2,-0.18481,0.00014,18.44869]
[1778248902627,28.03,79698.05,58.2,-0.18469,0.00014,18.44163]
[1778248904369,28.03,79698.06,58.2,-0.18469,0.00014,18.44143]
[1778248904386,28.03,79698.06,58.2,-0.18469,0.00014,18.44143]
[1778248904434,28.03,79698.06,58.2,-0.18469,0.00014,18.44143]
[1778248904451,28.03,79698.06,58.2,-0.18469,0.00014,18.44143]
[1778248904681,28.03,79698.06,58.2,-0.18469,0.00014,18.44143]
[1778248904692,28.03,79698.06,58.2,-0.18469,0.00014,18.44143]
[1778248905108,28.03,79698.06,58.2,-0.18469,0.00014,18.44143]
[1778248905114,28.03,79698.06,58.2,-0.18469,0.00014,18.44143]
[1778248905306,28.03,79703.95,58.2,-0.18387,0.00014,18.39212]
[1778248905912,28.03,79715.11,58.2,-0.18234,0.00014,18.29915]
[1778248906225,28.03,79715.11,58.2,-0.18234,0.00014,18.29915]
[1778248907471,28.03,79721.28,58.2,-0.1815,0.00014,18.24775]
[1778248908217,28.03,79721.98,58.2,-0.1814,0.00014,18.24187]
[1778248911949,28.02,79729.01,58.2,-0.18044,0.00014,18.18258]
[1778248914430,28.02,79732.89,58.2,-0.17991,0.00014,18.14996]
[1778248915010,28.02,79732.89,58.2,-0.17991,0.00014,18.14996]
[1778248915056,28.02,79734.23,58.2,-0.17971,0.00014,18.13726]
[1778248915796,28.02,79734.23,58.2,-0.17971,0.00014,18.13726]
[1778248921766,28.02,79728.12,58.2,-0.18051,0.00014,18.18655]
[1778248926802,28.02,79725.86,58.2,-0.1808,0.00014,18.20448]
[1778248931836,28.01,79729.57,58.2,-0.18028,0.00014,18.17253]
[1778248936871,28.01,79725.99,58.2,-0.18075,0.00014,18.20163]
[1778248939183,28.01,79725.52,58.2,-0.18081,0.00014,18.2052]
[1778248940904,28.01,79742.57,58.2,-0.1785,0.00013,18.06233]
[1778248941225,28.01,79742.57,58.2,-0.1785,0.00013,18.06233]
[1778248942538,28.01,79743.06,58.2,-0.1784,0.00013,18.05596]
[1778248944194,28.0,79747.13,58.2,-0.17782,0.00013,18.01995]
[1778248944941,28.0,79755.85,58.2,-0.17662,0.00013,17.94503]
[1778248947308,28.0,79758.56,58.2,-0.17625,0.00013,17.92225]
[1778248952778,28.0,79755.61,58.2,-0.17662,0.00013,17.94264]
[1778248954343,28.0,79759.46,58.2,-0.1761,0.00013,17.91032]
[1778248955007,28.0,79762.67,58.2,-0.17567,0.00013,17.88335]
[1778248960042,28.0,79763.98,58.2,-0.17549,0.00013,17.87221]
[1778248962139,28.0,79764.04,58.2,-0.17548,0.00013,17.87168]
[1778248962992,28.0,79765.18,58.2,-0.17533,0.00013,17.8621]
[1778248965847,28.0,79764.03,58.2,-0.17548,0.00013,17.87166]
[1778248971120,28.0,79761.61,58.2,-0.17581,0.00013,17.89185]
[1778248973771,28.0,79760.35,58.2,-0.17597,0.00013,17.90231]
[1778248974612,28.0,79763.8,58.2,-0.17551,0.00013,17.87336]
[1778248976218,28.0,79765.13,58.2,-0.17533,0.00013,17.86219]
[1778248982197,28.0,79763.86,58.2,-0.1755,0.00013,17.87274]
[1778248985740,28.0,79761.93,58.2,-0.17576,0.00013,17.88885]
[1778248987111,28.0,79760.99,58.2,-0.17588,0.00013,17.89668]
[1778248992267,28.0,79767.02,58.2,-0.17508,0.00013,17.84596]
[1778248994230,28.0,79767.02,58.2,-0.17508,0.00013,17.84596]
[1778248994384,28.0,79766.75,58.2,-0.17511,0.00013,17.84825]
[1778248994456,28.0,79768.7,58.2,-0.17485,0.00013,17.83192]
[1778248997129,27.99,79770.01,58.2,-0.17466,0.00013,17.81954]
[1778248997147,27.99,79769.61,58.2,-0.17469,0.00013,17.82153]
[1778248997693,27.99,79769.61,58.2,-0.17469,0.00013,17.82153]
[1778249001258,27.99,79765.3,58.2,-0.17526,0.00013,17.85776]
[1778249001455,27.99,79762.91,58.2,-0.17558,0.00013,17.8778]
[1778249001647,27.99,79762.91,58.2,-0.17558,0.00013,17.8778]
[1778249005019,27.99,79760.35,58.2,-0.17592,0.00013,17.89918]
[1778249010393,27.99,79758.26,58.2,-0.1762,0.00013,17.91624]
[1778249015435,27.99,79760.98,58.2,-0.1758,0.00013,17.88904]
[1778249015579,27.99,79760.98,58.2,-0.1758,0.00013,17.88904]
[1778249015633,27.99,79760.98,58.2,-0.1758,0.00013,17.88904]
[1778249015722,27.99,79760.98,58.2,-0.1758,0.00013,17.88904]
[1778249015946,27.99,79762.13,58.2,-0.17565,0.00013,17.87937]
[1778249017353,27.99,79766.93,58.2,-0.175,0.00013,17.83896]
[1778249017487,27.99,79766.93,58.2,-0.175,0.00013,17.83896]
[1778249017955,27.99,79766.93,58.2,-0.175,0.00013,17.83896]
[1778249018052,27.99,79766.93,58.2,-0.175,0.00013,17.83896]
[1778249018176,27.99,79766.93,58.2,-0.175,0.00013,17.83896]
[1778249018268,27.99,79777.23,58.2,-0.17363,0.00013,17.75217]
[1778249018315,27.99,79777.23,58.2,-0.17363,0.00013,17.75217]
[1778249019280,27.99,79777.23,58.2,-0.17363,0.00013,17.75217]
[1778249019317,27.99,79785.12,58.2,-0.17259,0.00013,17.68594]
[1778249019354,27.99,79785.12,58.2,-0.17259,0.00013,17.68594]
[1778249020168,27.99,79785.12,58.2,-0.17259,0.00013,17.68594]
[1778249020180,27.99,79796.85,58.2,-0.17104,0.00013,17.58702]
[1778249021562,27.99,79806.71,58.2,-0.16975,0.00013,17.50414]
[1778249021809,27.99,79806.71,58.2,-0.16975,0.00013,17.50414]
[1778249022759,27.99,79810.98,58.2,-0.16919,0.00013,17.46822]
[1778249022782,27.99,79810.98,58.2,-0.16919,0.00013,17.46822]
[1778249022965,27.99,79810.98,58.2,-0.16919,0.00013,17.46822]
[1778249023810,27.99,79811.16,58.2,-0.16917,0.00013,17.46672]
[1778249024204,27.99,79811.16,58.2,-0.16917,0.00013,17.46672]
[1778249024383,27.99,79813.77,58.2,-0.16883,0.00013,17.4448]
[1778249024491,27.99,79813.77,58.2,-0.16883,0.00013,17.4448]
[1778249025364,27.99,79810.69,58.2,-0.16923,0.00013,17.47071]
[1778249026411,27.99,79809.7,58.2,-0.16936,0.00013,17.47901]
[1778249026855,27.99,79809.7,58.2,-0.16936,0.00013,17.47901]
[1778249027770,27.99,79805.19,58.2,-0.16995,0.00013,17.51687]
[1778249028401,27.99,79801.85,58.2,-0.17038,0.00013,17.54494]
[1778249028511,27.99,79801.85,58.2,-0.17038,0.00013,17.54494]
[1778249029295,27.99,79795.36,58.2,-0.17123,0.00013,17.59924]
[1778249030147,27.99,79795.36,58.2,-0.17123,0.00013,17.59924]
[1778249030249,27.99,79783.91,58.2,-0.17273,0.00013,17.69513]
[1778249033308,27.99,79787.15,58.2,-0.1723,0.00013,17.66791]
[1778249034284,27.99,79787.3,58.2,-0.17228,0.00013,17.66642]
[1778249038435,27.99,79784.36,58.2,-0.17266,0.00013,17.69032]
[1778249042697,27.98,79789.21,58.2,-0.172,0.00013,17.64848]
[1778249042802,27.98,79789.21,58.2,-0.172,0.00013,17.64848]
[1778249042841,27.98,79789.21,58.2,-0.172,0.00013,17.64848]
[1778249042957,27.98,79789.21,58.2,-0.172,0.00013,17.64848]
[1778249043016,27.98,79793.79,58.2,-0.1714,0.00013,17.60978]
[1778249043722,27.98,79793.79,58.2,-0.1714,0.00013,17.60978]
[1778249044562,27.98,79799.03,58.2,-0.1707,0.00013,17.56552]
[1778249044635,27.98,79799.03,58.2,-0.1707,0.00013,17.56552]
[1778249049176,27.98,79805.6,58.2,-0.16984,0.00013,17.50983]
[1778249049608,27.98,79805.6,58.2,-0.16984,0.00013,17.50965]
[1778249051367,27.98,79809.36,58.2,-0.16934,0.00013,17.4779]
[1778249052893,27.98,79812.31,58.2,-0.16896,0.00013,17.45308]
[1778249055788,27.98,79814.67,58.2,-0.16865,0.00013,17.43317]
[1778249058061,27.98,79819.05,58.2,-0.16808,0.00013,17.39632]
[1778249059372,27.98,79816.78,58.2,-0.16838,0.00013,17.41548]
[1778249062063,27.98,79816.51,58.2,-0.16841,0.00013,17.41778]
[1778249067800,27.98,79813.97,58.2,-0.16874,0.00013,17.43909]
[1778249068641,27.98,79813.97,58.2,-0.16874,0.00013,17.43909]
[1778249068731,27.98,79813.97,58.2,-0.16874,0.00013,17.43909]
[1778249068744,27.98,79813.97,58.2,-0.16874,0.00013,17.43909]
[1778249068771,27.98,79813.97,58.2,-0.16874,0.00013,17.43909]
[1778249068979,27.98,79813.97,58.2,-0.16874,0.00013,17.43909]
[1778249069028,27.98,79813.97,58.2,-0.16874,0.00013,17.43909]
[1778249069071,27.98,79813.97,58.2,-0.16874,0.00013,17.43909]
[1778249069313,27.98,79810.49,58.2,-0.1692,0.00013,17.4683]
[1778249069814,27.98,79795.64,58.2,-0.17114,0.00013,17.59317]
[1778249071189,27.98,79784.99,58.2,-0.17251,0.00013,17.67839]
[1778249072084,27.98,79784.99,58.2,-0.17251,0.00013,17.67839]
[1778249077870,27.98,79784.38,58.2,-0.17258,0.00013,17.68295]
[1778249079164,27.98,79784.38,58.2,-0.17258,0.00013,17.68295]
[1778249079169,27.98,79784.38,58.2,-0.17258,0.00013,17.68295]
[1778249079265,27.98,79784.61,58.2,-0.17254,0.00013,17.68081]
[1778249079734,27.98,79784.61,58.2,-0.17254,0.00013,17.68081]
[1778249079884,27.98,79784.54,58.2,-0.17255,0.00013,17.6814]
[1778249084919,27.98,79783.87,58.2,-0.17262,0.00013,17.68583]
[1778249088338,27.98,79780.5,58.2,-0.17306,0.00013,17.71366]
[1778249088885,27.98,79780.59,58.2,-0.17305,0.00013,17.71265]
[1778249088892,27.98,79780.59,58.2,-0.17305,0.00013,17.71265]
[1778249089192,27.98,79780.59,58.2,-0.17305,0.00013,17.71265]
[1778249089287,27.98,79777.12,58.2,-0.1735,0.00013,17.74146]
[1778249093345,27.98,79768.49,58.2,-0.17465,0.00013,17.81398]
[1778249093669,27.98,79769.05,58.2,-0.17457,0.00013,17.80929]
[1778249093795,27.98,79769.05,58.2,-0.17457,0.00013,17.80929]
[1778249093816,27.98,79769.05,58.2,-0.17457,0.00013,17.80929]
[1778249094177,27.98,79769.05,58.2,-0.17457,0.00013,17.80929]
[1778249094185,27.98,79769.05,58.2,-0.17457,0.00013,17.80929]
[1778249094199,27.98,79769.05,58.2,-0.17457,0.00013,17.80929]
[1778249094286,27.98,79781.46,58.2,-0.17292,0.00013,17.70464]
[1778249094451,27.98,79781.46,58.2,-0.17292,0.00013,17.70464]
[1778249094946,27.98,79781.46,58.2,-0.17292,0.00013,17.70464]
[1778249095037,27.98,79802.25,58.2,-0.17019,0.00013,17.52991]
[1778249096516,27.97,79810.26,58.2,-0.16914,0.00013,17.46206]
[1778249096605,27.97,79810.26,58.2,-0.16914,0.00013,17.46206]
[1778249097285,27.97,79810.26,58.2,-0.16914,0.00013,17.46206]
[1778249097327,27.97,79810.26,58.2,-0.16914,0.00013,17.46206]
[1778249098063,27.97,79815.35,58.2,-0.16847,0.00013,17.4192]
[1778249099326,27.97,79821.18,58.2,-0.16772,0.00013,17.37015]
[1778249099334,27.97,79821.18,58.2,-0.16772,0.00013,17.37015]
[1778249099337,27.97,79821.18,58.2,-0.16772,0.00013,17.37015]
[1778249100217,27.97,79820.8,58.2,-0.16777,0.00013,17.37335]
[1778249100227,27.97,79820.8,58.2,-0.16777,0.00013,17.37335]
[1778249100249,27.97,79820.8,58.2,-0.16777,0.00013,17.37335]
[1778249100264,27.97,79820.8,58.2,-0.16777,0.00013,17.37335]
[1778249100301,27.97,79820.8,58.2,-0.16777,0.00013,17.37335]
[1778249102040,27.97,79808.93,58.2,-0.16931,0.00013,17.4731]
[1778249103133,27.97,79808.93,58.2,-0.16931,0.00013,17.4731]
[1778249104003,27.97,79809.34,58.2,-0.16925,0.00013,17.46963]
[1778249104150,27.97,79809.34,58.2,-0.16925,0.00013,17.46963]
[1778249104155,27.97,79809.34,58.2,-0.16925,0.00013,17.46963]
[1778249104229,27.97,79809.34,58.2,-0.16925,0.00013,17.46963]
[1778249105026,27.97,79807.59,58.2,-0.16948,0.00013,17.48432]
[1778249106077,27.97,79801.61,58.2,-0.17026,0.00013,17.53458]
[1778249107809,27.97,79804.51,58.2,-0.16988,0.00013,17.50995]
[1778249111859,27.97,79804.58,58.2,-0.16986,0.00013,17.50902]
[1778249112862,27.97,79805.2,58.2,-0.16978,0.00013,17.50371]
[1778249117359,27.97,79806.29,58.2,-0.16963,0.00013,17.49424]
[1778249118752,27.97,79814.69,58.2,-0.16854,0.00013,17.42339]
[1778249119031,27.97,79814.69,58.2,-0.16854,0.00013,17.42339]
[1778249119098,27.97,79814.69,58.2,-0.16854,0.00013,17.42339]
[1778249119108,27.97,79814.69,58.2,-0.16854,0.00013,17.42339]
[1778249119294,27.97,79820.79,58.2,-0.16775,0.00013,17.37204]
[1778249119425,27.97,79820.79,58.2,-0.16775,0.00013,17.37204]
[1778249120171,27.97,79820.79,58.2,-0.16775,0.00013,17.37204]
[1778249120483,27.97,79826.81,58.2,-0.16697,0.00013,17.32116]
[1778249126215,27.97,79830.45,58.2,-0.16647,0.00013,17.28909]
[1778249130290,27.97,79831.71,58.2,-0.1663,0.00013,17.27772]
[1778249130391,27.97,79843.19,58.2,-0.16482,0.00013,17.18074]
[1778249130990,27.97,79843.19,58.2,-0.16482,0.00013,17.18074]
[1778249133513,27.97,79857.61,58.2,-0.16295,0.00013,17.05495]
[1778249136797,27.97,79863.26,58.2,-0.16224,0.00013,17.00751]
[1778249137133,27.97,79863.26,58.2,-0.16224,0.00013,17.00751]
[1778249137292,27.97,79874.13,58.2,-0.16086,0.00013,16.91555]
[1778249138247,27.97,79874.13,58.2,-0.16086,0.00013,16.91555]
[1778249139661,27.97,79881.23,58.2,-0.15997,0.00013,16.85596]
[1778249140809,27.97,79879.84,58.2,-0.16015,0.00013,16.8679]
[1778249141718,27.97,79879.06,58.2,-0.16025,0.00013,16.87468]
[1778249142158,27.97,79879.06,58.2,-0.16025,0.00013,16.87468]
[1778249142327,27.97,79879.92,58.2,-0.16014,0.00013,16.86739]
[1778249143741,27.97,79880.27,58.2,-0.1601,0.00013,16.86436]
[1778249143845,27.97,79880.27,58.2,-0.1601,0.00013,16.86436]
[1778249144341,27.97,79885.35,58.2,-0.15946,0.00013,16.82124]
[1778249148416,27.97,79896.0,58.2,-0.15812,0.00012,16.73078]
[1778249149379,27.97,79907.81,58.2,-0.15665,0.00012,16.63102]
[1778249151465,27.97,79909.03,58.2,-0.1565,0.00012,16.6209]
[1778249151489,27.97,79909.03,58.2,-0.1565,0.00012,16.6209]
[1778249151567,27.97,79909.03,58.2,-0.1565,0.00012,16.6209]
[1778249152399,27.97,79920.27,58.2,-0.15512,0.00012,16.52584]
[1778249154116,27.97,79921.81,58.2,-0.15493,0.00012,16.51281]
[1778249154414,27.97,79923.11,58.2,-0.15477,0.00012,16.50181]
[1778249154799,27.97,79923.11,58.2,-0.15477,0.00012,16.50181]
[1778249155205,27.97,79923.11,58.2,-0.15477,0.00012,16.50181]
[1778249155420,27.97,79927.66,58.2,-0.15421,0.00012,16.46323]
[1778249155593,27.97,79927.66,58.2,-0.15421,0.00012,16.46323]
[1778249156170,27.97,79927.66,58.2,-0.15421,0.00012,16.46323]
[1778249156432,27.97,79947.91,58.2,-0.15174,0.00012,16.292]
[1778249158849,27.97,79961.99,58.2,-0.15004,0.00012,16.17366]
[1778249160452,27.97,79957.78,58.2,-0.15058,0.00012,16.21113]
[1778249162811,27.98,79968.11,58.2,-0.14938,0.00012,16.127]
[1778249168252,27.98,79963.82,58.2,-0.14997,0.00012,16.16868]
[1778249168285,27.98,79963.82,58.2,-0.14997,0.00012,16.16868]
[1778249168411,27.98,79963.82,58.2,-0.14997,0.00012,16.16868]
[1778249168678,27.98,79961.11,58.2,-0.1503,0.00012,16.19162]
[1778249168984,27.98,79961.11,58.2,-0.1503,0.00012,16.19162]
[1778249169473,27.98,79951.51,58.2,-0.15145,0.00012,16.27259]
[1778249169761,27.98,79951.51,58.2,-0.15145,0.00012,16.27259]
[1778249170125,27.98,79951.51,58.2,-0.15145,0.00012,16.27259]
[1778249170166,27.98,79951.51,58.2,-0.15145,0.00012,16.27259]
[1778249170384,27.98,79951.51,58.2,-0.15145,0.00012,16.27259]
[1778249170412,27.99,79933.44,58.2,-0.15365,0.00012,16.42518]
[1778249170508,27.99,79933.44,58.2,-0.15365,0.00012,16.42518]
[1778249170626,27.99,79933.44,58.2,-0.15365,0.00012,16.42518]
[1778249170642,27.99,79933.44,58.2,-0.15365,0.00012,16.42518]
[1778249170943,27.99,79921.45,58.2,-0.15512,0.00012,16.52635]
[1778249171808,27.99,79906.45,58.2,-0.15699,0.00012,16.65399]
[1778249174110,27.99,79902.0,58.2,-0.15754,0.00012,16.69135]
[1778249174753,27.99,79900.14,58.2,-0.15776,0.00012,16.70691]
[1778249175159,27.99,79900.14,58.2,-0.15776,0.00012,16.70691]
[1778249175182,27.99,79900.14,58.2,-0.15776,0.00012,16.70691]
[1778249177575,27.99,79902.95,58.2,-0.15741,0.00012,16.68292]
[1778249177639,27.99,79902.95,58.2,-0.15741,0.00012,16.68292]
[1778249181749,27.99,79912.38,58.2,-0.15624,0.00012,16.60321]
[1778249185566,27.99,79904.99,58.2,-0.15716,0.00012,16.6655]
[1778249185767,27.99,79900.84,58.2,-0.15767,0.00012,16.70043]
[1778249187410,27.99,79900.84,58.2,-0.15767,0.00012,16.70043]
[1778249188381,27.99,79893.99,58.2,-0.15852,0.00012,16.75812]
[1778249188389,27.98,79894.02,58.2,-0.15851,0.00012,16.75749]
[1778249189303,27.98,79894.02,58.2,-0.15851,0.00012,16.75749]
[1778249189348,27.98,79894.02,58.2,-0.15851,0.00012,16.75749]
[1778249189427,27.98,79894.02,58.2,-0.15851,0.00012,16.75749]
[1778249190268,27.98,79901.31,58.2,-0.1576,0.00012,16.69585]
[1778249191242,27.98,79910.7,58.2,-0.15644,0.00012,16.6166]
[1778249191336,27.98,79910.7,58.2,-0.15644,0.00012,16.6166]
[1778249191348,27.98,79910.7,58.2,-0.15644,0.00012,16.6166]
[1778249191461,27.98,79910.38,58.2,-0.15645,0.00012,16.61508]
[1778249191562,27.98,79910.38,58.2,-0.15645,0.00012,16.61508]
[1778249193373,27.98,79901.18,58.2,-0.15759,0.00012,16.69262]
[1778249193458,27.98,79893.94,58.2,-0.15848,0.00012,16.75353]
[1778249194765,27.98,79894.21,58.2,-0.15845,0.00012,16.75104]
[1778249196843,27.98,79909.93,58.2,-0.15649,0.00012,16.61826]
[1778249197504,27.98,79911.06,58.2,-0.15635,0.00012,16.6087]
[1778249200220,27.98,79910.04,58.2,-0.15648,0.00012,16.61728]
[1778249200394,27.98,79907.04,58.2,-0.15685,0.00012,16.6425]
[1778249200692,27.98,79907.04,58.2,-0.15685,0.00012,16.6425]
[1778249200997,27.98,79889.89,58.2,-0.15898,0.00012,16.78721]
[1778249201995,27.98,79889.89,58.2,-0.15898,0.00012,16.78721]
[1778249202785,27.98,79889.68,58.2,-0.159,0.00012,16.78855]
[1778249202824,27.98,79889.68,58.2,-0.159,0.00012,16.78855]
[1778249203248,27.98,79888.97,58.2,-0.15909,0.00013,16.79427]
[1778249205809,27.98,79898.74,58.2,-0.15787,0.00012,16.71165]
[1778249210843,27.98,79905.6,58.2,-0.15701,0.00012,16.65334]
[1778249211997,27.98,79901.23,58.2,-0.15755,0.00012,16.69013]
[1778249212777,27.98,79896.1,58.2,-0.15819,0.00012,16.73329]
[1778249212878,27.98,79893.33,58.2,-0.15853,0.00012,16.75647]
[1778249214647,27.98,79893.92,58.2,-0.15845,0.00012,16.75114]
[1778249219114,27.98,79898.37,58.2,-0.15789,0.00012,16.7132]
[1778249219339,27.98,79898.37,58.2,-0.15789,0.00012,16.7132]
[1778249219340,27.98,79898.37,58.2,-0.15789,0.00012,16.7132]
[1778249219401,27.98,79903.17,58.2,-0.15729,0.00012,16.67251]
[1778249222508,27.98,79904.55,58.2,-0.15712,0.00012,16.66078]
[1778249227614,27.98,79898.7,58.2,-0.15783,0.00012,16.70938]
[1778249227640,27.98,79898.7,58.2,-0.15783,0.00012,16.70938]
[1778249232005,27.98,79910.11,58.2,-0.15642,0.00012,16.61286]
[1778249232012,27.98,79910.11,58.2,-0.15642,0.00012,16.61286]
[1778249234061,27.98,79905.19,58.2,-0.15702,0.00012,16.65432]
[1778249234063,27.98,79905.19,58.2,-0.15702,0.00012,16.65432]
[1778249234738,27.98,79904.24,58.2,-0.15714,0.00012,16.66217]
[1778249234986,27.98,79894.2,58.2,-0.15839,0.00012,16.7469]
[1778249240023,27.98,79893.56,58.2,-0.15846,0.00012,16.75161]
[1778249241343,27.98,79893.56,58.2,-0.15846,0.00012,16.75161]
[1778249242281,27.97,79888.76,58.2,-0.15905,0.00013,16.79175]
[1778249242459,27.97,79888.76,58.2,-0.15905,0.00013,16.79175]
[1778249242480,27.97,79878.06,58.2,-0.16039,0.00013,16.88172]
[1778249242938,27.97,79878.06,58.2,-0.16039,0.00013,16.88172]
[1778249243245,27.97,79872.53,58.2,-0.16108,0.00013,16.92828]
[1778249244407,27.97,79872.53,58.2,-0.16108,0.00013,16.92828]
[1778249244488,27.97,79870.16,58.2,-0.16138,0.00013,16.94814]
[1778249244796,27.97,79870.16,58.2,-0.16138,0.00013,16.94814]
[1778249245004,27.97,79870.16,58.2,-0.16138,0.00013,16.94814]
[1778249246553,27.97,79857.47,58.2,-0.16299,0.00013,17.05519]
[1778249246578,27.97,79857.47,58.2,-0.16299,0.00013,17.05519]
[1778249247039,27.97,79857.47,58.2,-0.16299,0.00013,17.05519]
[1778249247054,27.97,79857.47,58.2,-0.16299,0.00013,17.05519]
[1778249247591,27.97,79852.41,58.2,-0.16363,0.00013,17.09782]
[1778249247593,27.97,79852.41,58.2,-0.16363,0.00013,17.09782]
[1778249250707,27.97,79851.77,58.2,-0.16371,0.00013,17.10295]
[1778249252569,27.97,79844.86,58.2,-0.16456,0.00013,17.15662]
[1778249258147,27.97,79845.25,58.2,-0.16449,0.00013,17.15244]
[1778249262497,27.97,79844.39,58.2,-0.1646,0.00013,17.15915]
[1778249268218,27.97,79854.56,58.2,-0.16328,0.00013,17.07223]
[1778249270009,27.97,79854.47,58.2,-0.16329,0.00013,17.07289]
[1778249270054,27.97,79854.47,58.2,-0.16329,0.00013,17.07289]
[1778249270492,27.97,79854.47,58.2,-0.16329,0.00013,17.07289]
[1778249274722,27.97,79864.92,58.2,-0.16196,0.00013,16.98462]
[1778249276548,27.97,79864.22,58.2,-0.16205,0.00013,16.99052]
[1778249276935,27.97,79863.31,58.2,-0.16217,0.00013,16.99826]
[1778249277281,27.97,79868.59,58.2,-0.1615,0.00013,16.95349]
[1778249279141,27.97,79873.31,58.2,-0.1609,0.00013,16.9135]
[1778249279191,27.97,79873.31,58.2,-0.1609,0.00013,16.9135]
[1778249279225,27.97,79873.31,58.2,-0.1609,0.00013,16.9135]
[1778249279311,27.97,79873.31,58.2,-0.1609,0.00013,16.9135]
[1778249279412,27.97,79876.81,58.2,-0.16046,0.00013,16.88386]
[1778249279672,27.97,79876.81,58.2,-0.16046,0.00013,16.88386]
[1778249280443,27.97,79876.81,58.2,-0.16046,0.00013,16.88386]
[1778249280452,27.97,79876.81,58.2,-0.16046,0.00013,16.88386]
[1778249280622,27.97,79877.55,58.2,-0.16036,0.00013,16.87726]
[1778249280715,27.97,79877.55,58.2,-0.16036,0.00013,16.87726]
[1778249281309,27.97,79874.68,58.2,-0.16072,0.00013,16.90142]
[1778249284025,27.97,79874.01,58.2,-0.1608,0.00013,16.90689]
[1778249284093,27.97,79874.01,58.2,-0.1608,0.00013,16.90689]
[1778249284331,27.96,79881.93,58.2,-0.1598,0.00013,16.83961]
[1778249286310,27.96,79886.26,58.2,-0.15925,0.00013,16.80271]
[1778249286421,27.96,79886.26,58.2,-0.15925,0.00013,16.80271]
[1778249287228,27.96,79881.73,58.2,-0.15981,0.00013,16.84066]
[1778249287323,27.96,79881.73,58.2,-0.15981,0.00013,16.84066]
[1778249287480,27.96,79881.73,58.2,-0.15981,0.00013,16.84066]
[1778249287584,27.96,79881.73,58.2,-0.15981,0.00013,16.84066]
[1778249287516,27.96,79876.74,58.2,-0.16044,0.00013,16.88244]
[1778249288128,27.96,79876.74,58.2,-0.16044,0.00013,16.88244]
[1778249288358,27.96,79876.14,58.2,-0.16051,0.00013,16.88726]
[1778249289733,27.96,79874.89,58.2,-0.16067,0.00013,16.89794]
[1778249290049,27.96,79874.89,58.2,-0.16067,0.00013,16.89794]
[1778249294660,27.96,79873.27,58.2,-0.16087,0.00013,16.91151]
[1778249295863,27.96,79867.8,58.2,-0.16156,0.00013,16.95776]
[1778249295907,27.96,79867.8,58.2,-0.16156,0.00013,16.95776]
[1778249297799,27.96,79864.04,58.2,-0.16204,0.00013,16.98947]
[1778249297869,27.96,79864.04,58.2,-0.16204,0.00013,16.98947]
[1778249300380,27.96,79861.62,58.2,-0.16234,0.00013,17.00981]
[1778249304131,27.96,79850.27,58.2,-0.16378,0.00013,17.10496]
[1778249310515,27.96,79848.45,58.2,-0.16399,0.00013,17.11877]
[1778249314504,27.96,79847.1,58.2,-0.16412,0.00013,17.12526]
[1778249314511,27.96,79847.1,58.2,-0.16412,0.00013,17.12526]
[1778249315092,27.96,79847.28,58.2,-0.16409,0.00013,17.12351]
[1778249316923,27.96,79844.62,58.2,-0.16442,0.00013,17.14544]
[1778249317178,27.96,79844.62,58.2,-0.16442,0.00013,17.14544]
[1778249319257,27.96,79856.09,58.2,-0.16295,0.00013,17.04821]
[1778249319611,27.96,79858.45,58.2,-0.16265,0.00013,17.02815]
[1778249322319,27.95,79859.56,58.2,-0.1625,0.00013,17.018]
[1778249322632,27.95,79860.1,58.2,-0.16243,0.00013,17.01305]
[1778249323347,27.95,79860.1,58.2,-0.16243,0.00013,17.01305]
[1778249323639,27.95,79860.16,58.2,-0.16242,0.00013,17.01244]
[1778249326427,27.95,79856.3,58.2,-0.1629,0.00013,17.04471]
[1778249326447,27.95,79856.3,58.2,-0.1629,0.00013,17.04471]
[1778249326526,27.95,79853.57,58.2,-0.16324,0.00013,17.06702]
[1778249327994,27.95,79851.93,58.2,-0.16345,0.00013,17.08086]
[1778249331480,27.95,79852.75,58.2,-0.16333,0.00013,17.07333]
[1778249332591,27.95,79853.81,58.2,-0.16319,0.00013,17.06398]
[1778249335989,27.95,79844.08,58.2,-0.16442,0.00013,17.14527]
[1778249336998,27.95,79843.89,58.2,-0.16444,0.00013,17.14658]
[1778249337349,27.95,79843.89,58.2,-0.16444,0.00013,17.14658]
[1778249337928,27.95,79845.85,58.2,-0.16418,0.00013,17.12946]
[1778249338713,27.95,79847.59,58.2,-0.16396,0.00013,17.11478]
[1778249339610,27.95,79847.59,58.2,-0.16396,0.00013,17.11478]
[1778249339657,27.95,79847.59,58.2,-0.16396,0.00013,17.11478]
[1778249339766,27.95,79852.8,58.2,-0.16329,0.00013,17.07035]
[1778249339790,27.95,79852.8,58.2,-0.16329,0.00013,17.07035]
[1778249339876,27.95,79852.8,58.2,-0.16329,0.00013,17.07035]
[1778249340542,27.95,79852.8,58.2,-0.16329,0.00013,17.07035]
[1778249340580,27.94,79860.34,58.2,-0.16232,0.00013,17.00605]
[1778249340809,27.94,79860.34,58.2,-0.16232,0.00013,17.00605]
[1778249340948,27.94,79860.34,58.2,-0.16232,0.00013,17.00605]
[1778249341549,27.94,79860.34,58.2,-0.16232,0.00013,17.00605]
[1778249341572,27.94,79860.34,58.2,-0.16232,0.00013,17.00605]
[1778249341568,27.94,79865.39,58.2,-0.16168,0.00013,16.96313]
[1778249341927,27.94,79865.39,58.2,-0.16168,0.00013,16.96313]
[1778249342526,27.94,79854.47,58.2,-0.16306,0.00013,17.05516]
[1778249347807,27.94,79847.36,58.2,-0.16395,0.00013,17.11385]
[1778249349340,27.94,79847.36,58.2,-0.16395,0.00013,17.11385]
[1778249349689,27.94,79846.69,58.2,-0.16403,0.00013,17.11899]
[1778249349853,27.94,79846.69,58.2,-0.16403,0.00013,17.11899]
[1778249350205,27.94,79846.69,58.2,-0.16403,0.00013,17.11899]
[1778249350370,27.94,79846.69,58.2,-0.16403,0.00013,17.11899]
[1778249355864,27.94,79840.38,58.2,-0.16481,0.00013,17.17033]
[1778249356686,27.94,79840.38,58.2,-0.16481,0.00013,17.17033]
[1778249360812,27.93,79833.14,58.2,-0.16571,0.00013,17.22989]
[1778249361344,27.93,79833.14,58.2,-0.16571,0.00013,17.22989]
[1778249366941,27.93,79831.74,58.2,-0.16585,0.00013,17.23866]
[1778249369306,27.93,79837.16,58.2,-0.16515,0.00013,17.19251]
[1778249370830,27.93,79840.32,58.2,-0.16473,0.00013,17.16519]
[1778249371243,27.93,79840.32,58.2,-0.16473,0.00013,17.16519]
[1778249371244,27.93,79840.32,58.2,-0.16473,0.00013,17.16519]
[1778249372539,27.93,79840.2,58.2,-0.16471,0.00013,17.16144]
[1778249374629,27.93,79843.95,58.2,-0.16422,0.00013,17.12928]
[1778249375089,27.93,79841.71,58.2,-0.1645,0.00013,17.14794]
[1778249379364,27.92,79839.68,58.2,-0.16475,0.00013,17.16437]
[1778249385067,27.92,79836.7,58.2,-0.1651,0.00013,17.18744]
[1778249388515,27.92,79841.12,58.2,-0.16452,0.00013,17.14927]
[1778249388544,27.92,79841.12,58.2,-0.16452,0.00013,17.14927]
[1778249388887,27.92,79844.85,58.2,-0.16404,0.00013,17.11754]
[1778249389950,27.92,79850.01,58.2,-0.16338,0.00013,17.07394]
[1778249391307,27.92,79850.95,58.2,-0.16326,0.00013,17.06584]
[1778249391346,27.92,79850.95,58.2,-0.16326,0.00013,17.06584]
[1778249391453,27.92,79850.95,58.2,-0.16326,0.00013,17.06584]
[1778249391489,27.92,79850.95,58.2,-0.16326,0.00013,17.06584]
[1778249392423,27.92,79847.06,58.2,-0.16375,0.00013,17.09836]
[1778249392488,27.92,79847.06,58.2,-0.16375,0.00013,17.09836]
[1778249392931,27.92,79839.58,58.2,-0.16471,0.00013,17.16128]
[1778249393002,27.92,79839.58,58.2,-0.16471,0.00013,17.16128]
[1778249393818,27.92,79839.13,58.2,-0.16476,0.00013,17.1648]
[1778249394146,27.92,79839.13,58.2,-0.16476,0.00013,17.1648]
[1778249395188,27.92,79846.16,58.2,-0.16386,0.00013,17.10541]
[1778249395983,27.92,79848.75,58.2,-0.16353,0.00013,17.08332]
[1778249397710,27.92,79850.65,58.2,-0.16328,0.00013,17.06694]
[1778249403042,27.91,79848.92,58.2,-0.16349,0.00013,17.08059]
[1778249403113,27.91,79848.92,58.2,-0.16349,0.00013,17.08059]
[1778249403213,27.91,79848.92,58.2,-0.16349,0.00013,17.08059]
[1778249403254,27.91,79848.92,58.2,-0.16349,0.00013,17.08059]
[1778249404349,27.91,79845.86,58.2,-0.16387,0.00013,17.10626]
[1778249408181,27.91,79849.12,58.2,-0.16345,0.00013,17.07809]
[1778249408876,27.91,79851.28,58.2,-0.16317,0.00013,17.05966]
[1778249409943,27.91,79857.06,58.2,-0.16243,0.00013,17.01066]
[1778249410283,27.91,79857.06,58.2,-0.16243,0.00013,17.01066]
[1778249410310,27.91,79865.07,58.2,-0.16141,0.00013,16.94286]
[1778249411646,27.91,79865.07,58.2,-0.16141,0.00013,16.94286]
[1778249412057,27.91,79870.95,58.2,-0.16066,0.00013,16.89235]
[1778249412062,27.91,79870.95,58.2,-0.16066,0.00013,16.89235]
[1778249412347,27.91,79870.95,58.2,-0.16066,0.00013,16.89235]
[1778249413390,27.91,79873.9,58.2,-0.16028,0.00013,16.86693]
[1778249416038,27.91,79876.6,58.2,-0.15993,0.00013,16.84324]
[1778249418128,27.91,79868.77,58.2,-0.1609,0.00013,16.90867]
[1778249418808,27.91,79870.43,58.2,-0.16069,0.00013,16.89419]
[1778249419479,27.91,79870.43,58.2,-0.16069,0.00013,16.89419]
[1778249425138,27.9,79877.48,58.2,-0.15976,0.00013,16.83197]
[1778249425223,27.9,79877.48,58.2,-0.15976,0.00013,16.83197]
[1778249425376,27.9,79877.48,58.2,-0.15976,0.00013,16.83197]
[1778249425442,27.9,79877.48,58.2,-0.15976,0.00013,16.83197]
[1778249425531,27.9,79877.48,58.2,-0.15976,0.00013,16.83197]
[1778249426499,27.9,79885.47,58.2,-0.15875,0.00013,16.76365]
[1778249426657,27.9,79885.47,58.2,-0.15875,0.00013,16.76365]
[1778249426863,27.9,79888.06,58.2,-0.15842,0.00013,16.74148]
[1778249428129,27.9,79889.86,58.2,-0.1582,0.00012,16.72625]
[1778249428608,27.9,79889.86,58.2,-0.1582,0.00012,16.72625]
[1778249430989,27.9,79882.49,58.2,-0.15911,0.00013,16.78796]
[1778249431551,27.9,79882.49,58.2,-0.15911,0.00013,16.78796]
[1778249435196,27.9,79873.89,58.2,-0.16014,0.00013,16.8554]
[1778249436037,27.9,79877.65,58.2,-0.15966,0.00013,16.82321]
[1778249436112,27.9,79877.65,58.2,-0.15966,0.00013,16.82321]
[1778249436219,27.9,79877.65,58.2,-0.15966,0.00013,16.82321]
[1778249436396,27.9,79877.65,58.2,-0.15966,0.00013,16.82321]
[1778249436496,27.9,79877.65,58.2,-0.15966,0.00013,16.82321]
[1778249436590,27.9,79877.65,58.2,-0.15966,0.00013,16.82321]
[1778249436633,27.9,79863.34,58.2,-0.16147,0.00013,16.94393]
[1778249436946,27.9,79863.34,58.2,-0.16147,0.00013,16.94393]
[1778249437008,27.9,79863.34,58.2,-0.16147,0.00013,16.94393]
[1778249437721,27.9,79846.12,58.2,-0.16366,0.00013,17.08961]
[1778249437851,27.9,79846.12,58.2,-0.16366,0.00013,17.08961]
[1778249438882,27.9,79850.48,58.2,-0.1631,0.00013,17.05274]
[1778249438915,27.9,79850.48,58.2,-0.1631,0.00013,17.05274]
[1778249439602,27.9,79850.48,58.2,-0.1631,0.00013,17.05274]
[1778249440023,27.9,79847.56,58.2,-0.16347,0.00013,17.07723]
[1778249440526,27.9,79847.56,58.2,-0.16347,0.00013,17.07723]
[1778249441849,27.9,79836.38,58.2,-0.1649,0.00013,17.17165]
[1778249442897,27.89,79837.0,58.2,-0.16482,0.00013,17.16599]
[1778249443852,27.89,79835.57,58.2,-0.165,0.00013,17.17808]
[1778249443970,27.89,79835.57,58.2,-0.165,0.00013,17.17808]
[1778249444481,27.89,79835.57,58.2,-0.165,0.00013,17.17808]
[1778249444488,27.89,79835.57,58.2,-0.165,0.00013,17.17808]
[1778249444533,27.89,79835.57,58.2,-0.165,0.00013,17.17808]
[1778249444592,27.89,79835.57,58.2,-0.165,0.00013,17.17808]
[1778249444602,27.89,79835.57,58.2,-0.165,0.00013,17.17808]
[1778249444718,27.89,79835.57,58.2,-0.165,0.00013,17.17808]
[1778249444660,27.89,79839.42,58.2,-0.1645,0.00013,17.1453]
[1778249444894,27.89,79839.42,58.2,-0.1645,0.00013,17.1453]
[1778249444990,27.89,79839.42,58.2,-0.1645,0.00013,17.1453]
[1778249445231,27.89,79839.42,58.2,-0.1645,0.00013,17.1453]
[1778249445305,27.89,79839.42,58.2,-0.1645,0.00013,17.1453]
[1778249445327,27.89,79839.42,58.2,-0.1645,0.00013,17.1453]
[1778249445357,27.89,79839.42,58.2,-0.1645,0.00013,17.1453]
[1778249445383,27.89,79839.42,58.2,-0.1645,0.00013,17.1453]
[1778249445505,27.89,79839.42,58.2,-0.1645,0.00013,17.1453]
[1778249445561,27.89,79839.42,58.2,-0.1645,0.00013,17.1453]
[1778249445718,27.89,79877.22,58.2,-0.1597,0.00013,16.82527]
[1778249446632,27.89,79877.22,58.2,-0.1597,0.00013,16.82527]
[1778249446742,27.89,79897.43,58.2,-0.15716,0.00012,16.65338]
[1778249447062,27.89,79897.43,58.2,-0.15716,0.00012,16.65338]
[1778249447215,27.89,79897.43,58.2,-0.15716,0.00012,16.65338]
[1778249447505,27.89,79897.43,58.2,-0.15716,0.00012,16.65338]
[1778249449464,27.89,79902.3,58.2,-0.15655,0.00012,16.61201]
[1778249449707,27.89,79902.3,58.2,-0.15655,0.00012,16.61201]
[1778249449955,27.89,79897.51,58.2,-0.15714,0.00012,16.65257]
[1778249449960,27.89,79897.51,58.2,-0.15714,0.00012,16.65257]
[1778249450197,27.89,79897.51,58.2,-0.15714,0.00012,16.65257]
[1778249451964,27.89,79885.11,58.2,-0.15869,0.00013,16.75746]
[1778249452249,27.89,79885.11,58.2,-0.15869,0.00013,16.75746]
[1778249452955,27.89,79882.18,58.2,-0.15906,0.00013,16.7821]
[1778249455664,27.89,79875.15,58.2,-0.15993,0.00013,16.8409]
[1778249455917,27.89,79876.4,58.2,-0.15977,0.00013,16.83001]
[1778249461633,27.89,79879.95,58.2,-0.1593,0.00013,16.79818]
[1778249462424,27.89,79879.95,58.2,-0.1593,0.00013,16.79818]
[1778249463218,27.89,79877.44,58.2,-0.15961,0.00013,16.81919]
[1778249463227,27.89,79877.44,58.2,-0.15961,0.00013,16.81919]
[1778249463803,27.89,79877.44,58.2,-0.15961,0.00013,16.81919]
[1778249463651,27.89,79863.29,58.2,-0.16139,0.00013,16.9387]
[1778249464658,27.89,79855.57,58.2,-0.16237,0.00013,17.00416]
[1778249464871,27.89,79855.57,58.2,-0.16237,0.00013,17.00416]
[1778249464964,27.89,79855.57,58.2,-0.16237,0.00013,17.00416]
[1778249465730,27.89,79855.57,58.2,-0.16237,0.00013,17.00416]
[1778249470382,27.89,79850.53,58.2,-0.16301,0.00013,17.04669]
[1778249475747,27.89,79846.47,58.2,-0.16353,0.00013,17.08069]
[1778249475923,27.89,79849.36,58.2,-0.16316,0.00013,17.05614]
[1778249475955,27.89,79849.36,58.2,-0.16316,0.00013,17.05614]
[1778249476742,27.88,79852.39,58.2,-0.16276,0.00013,17.03016]
[1778249477038,27.88,79852.39,58.2,-0.16276,0.00013,17.03016]
[1778249477101,27.88,79852.39,58.2,-0.16276,0.00013,17.03016]
[1778249477750,27.88,79851.41,58.2,-0.16289,0.00013,17.03842]
[1778249478199,27.88,79851.41,58.2,-0.16289,0.00013,17.03842]
[1778249478352,27.88,79851.41,58.2,-0.16289,0.00013,17.03842]
[1778249479376,27.88,79849.58,58.2,-0.16312,0.00013,17.05385]
[1778249480851,27.88,79843.13,58.2,-0.16394,0.00013,17.10822]
[1778249484151,27.88,79840.92,58.2,-0.16422,0.00013,17.12644]
[1778249484441,27.88,79840.92,58.2,-0.16422,0.00013,17.12644]
[1778249487766,27.88,79841.61,58.2,-0.16412,0.00013,17.12007]
[1778249488138,27.88,79839.42,58.2,-0.1644,0.00013,17.13843]
[1778249488404,27.88,79839.42,58.2,-0.1644,0.00013,17.13843]
[1778249488444,27.88,79839.42,58.2,-0.1644,0.00013,17.13843]
[1778249488757,27.88,79839.42,58.2,-0.1644,0.00013,17.13843]
[1778249488847,27.88,79824.28,58.2,-0.16635,0.00013,17.26626]
[1778249489059,27.88,79824.28,58.2,-0.16635,0.00013,17.26626]
[1778249489512,27.88,79824.28,58.2,-0.16635,0.00013,17.26626]
[1778249489838,27.88,79815.34,58.2,-0.16751,0.00013,17.3417]
[1778249491844,27.88,79815.34,58.2,-0.16751,0.00013,17.3417]
[1778249492580,27.88,79811.32,58.2,-0.16803,0.00013,17.37545]
[1778249493687,27.88,79809.31,58.2,-0.16825,0.00013,17.38769]
[1778249493788,27.88,79808.39,58.2,-0.16837,0.00013,17.39518]
[1778249494603,27.88,79808.39,58.2,-0.16837,0.00013,17.39518]
[1778249494704,27.88,79811.46,58.2,-0.16797,0.00013,17.36926]
[1778249496199,27.88,79814.55,58.2,-0.16756,0.00013,17.34315]
[1778249496467,27.88,79814.2,58.2,-0.16761,0.00013,17.34589]
[1778249498094,27.88,79813.69,58.2,-0.16767,0.00013,17.35026]
[1778249498740,27.88,79813.69,58.2,-0.16767,0.00013,17.35026]
[1778249498839,27.88,79813.58,58.2,-0.16769,0.00013,17.35102]
[1778249499727,27.88,79813.58,58.2,-0.16769,0.00013,17.35102]
[1778249499828,27.88,79810.44,58.2,-0.16809,0.00013,17.37712]
[1778249502177,27.88,79811.52,58.2,-0.16794,0.00013,17.36782]
[1778249502277,27.88,79811.52,58.2,-0.16794,0.00013,17.36782]
[1778249502759,27.88,79811.71,58.2,-0.16791,0.00013,17.36557]
[1778249502970,27.88,79811.71,58.2,-0.16791,0.00013,17.36557]
[1778249503692,27.88,79811.71,58.2,-0.16791,0.00013,17.36557]
[1778249504412,27.88,79821.34,58.2,-0.16665,0.00013,17.28378]
[1778249504441,27.88,79821.34,58.2,-0.16665,0.00013,17.28378]
[1778249504922,27.88,79831.31,58.2,-0.16537,0.00013,17.19947]
[1778249505172,27.88,79831.31,58.2,-0.16537,0.00013,17.19947]
[1778249505566,27.88,79831.31,58.2,-0.16537,0.00013,17.19947]
[1778249506689,27.88,79834.17,58.2,-0.16499,0.00013,17.17475]
[1778249506796,27.88,79834.17,58.2,-0.16499,0.00013,17.17475]
[1778249507051,27.87,79836.67,58.2,-0.16466,0.00013,17.15339]
[1778249508098,27.87,79840.7,58.2,-0.16415,0.00013,17.11929]
[1778249510352,27.87,79844.98,58.2,-0.16359,0.00013,17.08261]
[1778249510470,27.87,79844.98,58.2,-0.16359,0.00013,17.08261]
[1778249510854,27.87,79847.15,58.2,-0.16331,0.00013,17.06414]
[1778249510954,27.87,79847.15,58.2,-0.16331,0.00013,17.06414]
[1778249513885,27.87,79857.15,58.2,-0.16203,0.00013,16.97924]
[1778249513916,27.87,79857.87,58.2,-0.16194,0.00013,16.97274]
[1778249513918,27.87,79857.87,58.2,-0.16194,0.00013,16.97274]
[1778249514843,27.87,79868.66,58.2,-0.16057,0.00013,16.88123]
[1778249514937,27.87,79868.66,58.2,-0.16057,0.00013,16.88123]
[1778249515046,27.87,79875.31,58.2,-0.15973,0.00013,16.8249]
[1778249516276,27.87,79875.31,58.2,-0.15973,0.00013,16.8249]
[1778249516559,27.87,79875.31,58.2,-0.15973,0.00013,16.8249]
[1778249518100,27.87,79871.51,58.2,-0.1602,0.00013,16.85642]
[1778249518409,27.87,79870.85,58.2,-0.16028,0.00013,16.86167]
[1778249521049,27.87,79868.01,58.2,-0.16063,0.00013,16.88556]
[1778249521099,27.87,79868.01,58.2,-0.16063,0.00013,16.88556]
[1778249521118,27.87,79868.19,58.2,-0.16061,0.00013,16.88394]
[1778249523709,27.87,79873.19,58.2,-0.15997,0.00013,16.84115]
[1778249524250,27.87,79873.54,58.2,-0.15991,0.00013,16.83743]
[1778249524287,27.87,79870.1,58.2,-0.16035,0.00013,16.86658]
[1778249528009,27.87,79864.64,58.2,-0.16104,0.00013,16.91252]
[1778249528022,27.87,79864.64,58.2,-0.16104,0.00013,16.91252]
[1778249528137,27.87,79863.24,58.2,-0.16121,0.00013,16.92425]
[1778249530296,27.87,79860.14,58.2,-0.16161,0.00013,16.95061]
[1778249530361,27.87,79860.14,58.2,-0.16161,0.00013,16.95061]
[1778249530850,27.87,79859.94,58.2,-0.16163,0.00013,16.95207]
[1778249535357,27.87,79861.08,58.2,-0.16147,0.00013,16.94161]
[1778249535896,27.86,79861.78,58.2,-0.16138,0.00013,16.93519]
[1778249536324,27.86,79861.78,58.2,-0.16138,0.00013,16.93519]
[1778249536419,27.86,79861.78,58.2,-0.16138,0.00013,16.93519]
[1778249536513,27.86,79862.23,58.2,-0.16132,0.00013,16.93138]
[1778249542795,27.86,79857.72,58.2,-0.16189,0.00013,16.96922]
[1778249544005,27.86,79859.78,58.2,-0.16162,0.00013,16.95172]
[1778249544016,27.86,79859.78,58.2,-0.16162,0.00013,16.95172]
[1778249544606,27.86,79859.78,58.2,-0.16162,0.00013,16.95172]
[1778249544875,27.86,79867.3,58.2,-0.16066,0.00013,16.88758]
[1778249546880,27.86,79873.69,58.2,-0.15986,0.00013,16.83344]
[1778249547990,27.86,79876.91,58.2,-0.15944,0.00013,16.8051]
[1778249549590,27.86,79878.96,58.2,-0.15917,0.00013,16.78743]
[1778249549624,27.86,79878.96,58.2,-0.15917,0.00013,16.78743]
[1778249549934,27.86,79878.96,58.2,-0.15917,0.00013,16.78743]
[1778249555250,27.86,79884.4,58.2,-0.15844,0.00013,16.73582]
[1778249555685,27.86,79884.4,58.2,-0.15844,0.00013,16.73582]
[1778249556345,27.86,79886.83,58.2,-0.15813,0.00013,16.71477]
[1778249562894,27.86,79887.59,58.2,-0.15802,0.00013,16.70731]
[1778249568466,27.85,79888.7,58.2,-0.15787,0.00013,16.69678]
[1778249568473,27.85,79888.7,58.2,-0.15787,0.00013,16.69678]
[1778249568518,27.85,79888.7,58.2,-0.15787,0.00013,16.69678]
[1778249568896,27.85,79888.7,58.2,-0.15787,0.00013,16.69678]
[1778249571487,27.85,79901.13,58.2,-0.15631,0.00012,16.591]
[1778249574180,27.85,79897.54,58.2,-0.15676,0.00012,16.62137]
[1778249574313,27.85,79897.54,58.2,-0.15676,0.00012,16.62137]
[1778249576695,27.85,79889.94,58.2,-0.1577,0.00012,16.6857]
[1778249578035,27.85,79888.7,58.2,-0.15785,0.00013,16.69595]
[1778249582026,27.85,79888.19,58.2,-0.15791,0.00013,16.69967]
[1778249582117,27.85,79888.19,58.2,-0.15791,0.00013,16.69967]
[1778249582211,27.85,79888.19,58.2,-0.15791,0.00013,16.69967]
[1778249583350,27.85,79892.51,58.2,-0.15737,0.00012,16.66288]
[1778249586701,27.85,79897.42,58.2,-0.15675,0.00012,16.62102]
[1778249591580,27.85,79885.58,58.2,-0.15823,0.00013,16.72105]
[1778249594580,27.85,79878.48,58.2,-0.15911,0.00013,16.78097]
[1778249595250,27.85,79873.7,58.2,-0.15971,0.00013,16.82104]
[1778249595909,27.85,79871.03,58.2,-0.16004,0.00013,16.84363]
[1778249596360,27.85,79871.03,58.2,-0.16004,0.00013,16.84363]
[1778249596896,27.85,79868.11,58.2,-0.16042,0.00013,16.86858]
[1778249597650,27.85,79868.11,58.2,-0.16042,0.00013,16.86858]
[1778249597892,27.85,79867.38,58.2,-0.16051,0.00013,16.87493]
[1778249598899,27.85,79867.38,58.2,-0.16051,0.00013,16.87493]
[1778249598919,27.85,79869.93,58.2,-0.16018,0.00013,16.85291]
[1778249600434,27.85,79868.09,58.2,-0.16041,0.00013,16.86841]
[1778249600450,27.85,79868.09,58.2,-0.16041,0.00013,16.86841]
[1778249600895,27.85,79868.1,58.2,-0.16041,0.00013,16.86793]
[1778249601596,27.85,79868.1,58.2,-0.16041,0.00013,16.86793]
[1778249603808,27.85,79879.34,58.2,-0.15898,0.00013,16.77185]
[1778249603814,27.85,79879.34,58.2,-0.15898,0.00013,16.77185]
[1778249605329,27.85,79884.03,58.2,-0.15838,0.00013,16.73155]
[1778249611719,27.84,79888.16,58.2,-0.15782,0.00013,16.69119]
[1778249616754,27.84,79884.87,58.2,-0.15822,0.00013,16.71822]
[1778249619132,27.84,79890.81,58.2,-0.15747,0.00012,16.66755]
[1778249621785,27.84,79892.06,58.2,-0.15731,0.00012,16.65675]
[1778249621813,27.84,79892.06,58.2,-0.15731,0.00012,16.65675]
[1778249621849,27.84,79892.06,58.2,-0.15731,0.00012,16.65675]
[1778249621855,27.84,79892.06,58.2,-0.15731,0.00012,16.65675]
[1778249621891,27.84,79892.06,58.2,-0.15731,0.00012,16.65675]
[1778249623760,27.84,79897.5,58.2,-0.15663,0.00012,16.61043]
[1778249623845,27.84,79897.5,58.2,-0.15663,0.00012,16.61043]
[1778249625692,27.84,79896.46,58.2,-0.15676,0.00012,16.6192]
[1778249627519,27.84,79897.05,58.2,-0.15668,0.00012,16.61414]
[1778249627686,27.84,79897.05,58.2,-0.15668,0.00012,16.61414]
[1778249628780,27.84,79893.67,58.2,-0.15711,0.00012,16.64279]
[1778249628784,27.84,79893.67,58.2,-0.15711,0.00012,16.64279]
[1778249629954,27.84,79890.11,58.2,-0.15755,0.00012,16.67293]
[1778249631109,27.84,79879.84,58.2,-0.15883,0.00013,16.75978]
[1778249636899,27.84,79883.28,58.2,-0.15838,0.00013,16.72952]
[1778249637033,27.84,79883.28,58.2,-0.15838,0.00013,16.72952]
[1778249642868,27.84,79892.47,58.2,-0.15722,0.00012,16.65086]
[1778249644956,27.84,79890.26,58.2,-0.1575,0.00012,16.66949]
[1778249647511,27.84,79883.16,58.2,-0.15838,0.00013,16.72933]
[1778249647976,27.84,79884.11,58.2,-0.15826,0.00013,16.72139]
[1778249649437,27.84,79884.44,58.2,-0.15823,0.00013,16.71872]
[1778249650021,27.84,79885.69,58.2,-0.15807,0.00013,16.70795]
[1778249652072,27.84,79889.21,58.2,-0.15762,0.00013,16.67782]
[1778249653023,27.84,79889.21,58.2,-0.15762,0.00013,16.67782]
[1778249655551,27.84,79900.03,58.2,-0.15627,0.00012,16.58581]
[1778249659004,27.84,79899.58,58.2,-0.15633,0.00012,16.58964]
[1778249659008,27.84,79899.58,58.2,-0.15633,0.00012,16.58964]
[1778249659080,27.84,79900.29,58.2,-0.15624,0.00012,16.58362]
[1778249659289,27.84,79900.29,58.2,-0.15624,0.00012,16.58362]
[1778249660625,27.84,79901.92,58.2,-0.15604,0.00012,16.56984]
[1778249660682,27.84,79901.92,58.2,-0.15604,0.00012,16.56984]
[1778249660746,27.84,79901.92,58.2,-0.15604,0.00012,16.56984]
[1778249661055,27.84,79904.61,58.2,-0.1557,0.00012,16.54708]
[1778249661118,27.84,79904.61,58.2,-0.1557,0.00012,16.54708]
[1778249661574,27.84,79904.61,58.2,-0.1557,0.00012,16.54708]
[1778249661658,27.84,79904.61,58.2,-0.1557,0.00012,16.54708]
[1778249663378,27.84,79908.7,58.2,-0.15519,0.00012,16.51224]
[1778249664137,27.84,79908.97,58.2,-0.15516,0.00012,16.50979]
[1778249664175,27.84,79908.97,58.2,-0.15516,0.00012,16.50979]
[1778249664246,27.84,79909.06,58.2,-0.15515,0.00012,16.50887]
[1778249665277,27.84,79909.06,58.2,-0.15515,0.00012,16.50887]
[1778249666225,27.84,79905.64,58.2,-0.15557,0.00012,16.5381]
[1778249666248,27.84,79905.64,58.2,-0.15557,0.00012,16.5381]
[1778249666356,27.84,79905.64,58.2,-0.15557,0.00012,16.5381]
[1778249666417,27.84,79904.27,58.2,-0.15574,0.00012,16.54972]
[1778249669564,27.84,79910.26,58.2,-0.15499,0.00012,16.49839]
[1778249669567,27.84,79910.26,58.2,-0.15499,0.00012,16.49839]
[1778249669786,27.84,79910.26,58.2,-0.15499,0.00012,16.49839]
[1778249669886,27.84,79910.29,58.2,-0.15499,0.00012,16.498]
[1778249670431,27.84,79910.29,58.2,-0.15499,0.00012,16.498]
[1778249670533,27.84,79910.13,58.2,-0.15501,0.00012,16.49936]
[1778249673173,27.83,79907.65,58.2,-0.15528,0.00012,16.51576]
[1778249673340,27.83,79907.65,58.2,-0.15528,0.00012,16.51576]
[1778249673391,27.83,79907.47,58.2,-0.1553,0.00012,16.51729]
[1778249677813,27.83,79901.26,58.2,-0.15607,0.00012,16.57021]
[1778249679571,27.83,79900.97,58.2,-0.15611,0.00012,16.57275]
[1778249685145,27.84,79906.45,58.2,-0.15544,0.00012,16.52659]
[1778249685150,27.84,79906.45,58.2,-0.15544,0.00012,16.52659]
[1778249687961,27.84,79910.09,58.2,-0.15499,0.00012,16.49594]
[1778249692136,27.84,79910.8,58.2,-0.15491,0.00012,16.49067]
[1778249692645,27.84,79910.8,58.2,-0.15491,0.00012,16.49067]
[1778249693068,27.84,79910.8,58.2,-0.15491,0.00012,16.49067]
[1778249694279,27.84,79912.8,58.2,-0.15467,0.00012,16.47401]
[1778249694498,27.84,79913.87,58.2,-0.15454,0.00012,16.4649]
[1778249696476,27.84,79915.06,58.2,-0.15438,0.00012,16.45421]
[1778249696545,27.84,79917.34,58.2,-0.1541,0.00012,16.43487]
[1778249697362,27.84,79917.34,58.2,-0.1541,0.00012,16.43487]
[1778249697363,27.84,79917.73,58.2,-0.15405,0.00012,16.43158]
[1778249701088,27.84,79916.71,58.2,-0.15417,0.00012,16.4397]
[1778249701391,27.83,79917.3,58.2,-0.15409,0.00012,16.43415]
[1778249702561,27.83,79917.3,58.2,-0.15409,0.00012,16.43415]
[1778249702620,27.83,79917.3,58.2,-0.15409,0.00012,16.43415]
[1778249703678,27.84,79917.23,58.2,-0.1541,0.00012,16.43498]
[1778249703698,27.84,79917.23,58.2,-0.1541,0.00012,16.43498]
[1778249704516,27.84,79910.51,58.2,-0.15493,0.00012,16.49214]
[1778249704682,27.84,79910.51,58.2,-0.15493,0.00012,16.49214]
[1778249704704,27.84,79910.51,58.2,-0.15493,0.00012,16.49214]
[1778249704705,27.84,79910.51,58.2,-0.15493,0.00012,16.49214]
[1778249704733,27.84,79910.51,58.2,-0.15493,0.00012,16.49214]
[1778249705831,27.84,79903.14,58.2,-0.15585,0.00012,16.55467]
[1778249706121,27.84,79894.7,58.2,-0.1569,0.00012,16.62631]
[1778249707809,27.84,79892.63,58.2,-0.15715,0.00012,16.64387]
[1778249710160,27.84,79903.82,58.2,-0.15576,0.00012,16.54888]
[1778249711092,27.84,79903.82,58.2,-0.15576,0.00012,16.54888]
[1778249712218,27.84,79907.32,58.2,-0.15533,0.00012,16.51945]
[1778249712459,27.84,79907.32,58.2,-0.15533,0.00012,16.51945]
[1778249712478,27.84,79907.32,58.2,-0.15533,0.00012,16.51945]
[1778249712632,27.84,79907.32,58.2,-0.15533,0.00012,16.51945]
[1778249714612,27.84,79894.16,58.2,-0.15697,0.00012,16.63116]
[1778249716130,27.84,79889.65,58.2,-0.15753,0.00013,16.66939]
[1778249718800,27.84,79898.06,58.2,-0.15648,0.00012,16.59785]
[1778249718835,27.84,79898.06,58.2,-0.15648,0.00012,16.59785]
[1778249720717,27.84,79902.75,58.2,-0.1559,0.00012,16.55813]
[1778249722456,27.84,79905.04,58.2,-0.15562,0.00012,16.53896]
[1778249722741,27.84,79905.04,58.2,-0.15562,0.00012,16.53896]
[1778249723798,27.84,79905.68,58.2,-0.15554,0.00012,16.53364]
[1778249723875,27.84,79905.68,58.2,-0.15554,0.00012,16.53364]
[1778249723877,27.84,79905.68,58.2,-0.15554,0.00012,16.53364]
[1778249723959,27.84,79908.08,58.2,-0.15524,0.00012,16.51342]
[1778249724455,27.84,79908.08,58.2,-0.15524,0.00012,16.51342]
[1778249725190,27.84,79910.52,58.2,-0.15494,0.00012,16.49272]
[1778249725236,27.84,79910.52,58.2,-0.15494,0.00012,16.49272]
[1778249725291,27.84,79910.52,58.2,-0.15494,0.00012,16.49272]
[1778249727969,27.84,79924.54,58.2,-0.15321,0.00012,16.37343]
[1778249733645,27.83,79925.58,58.2,-0.15304,0.00012,16.35963]
[1778249735451,27.83,79924.55,58.2,-0.15317,0.00012,16.36822]
[1778249735607,27.83,79924.55,58.2,-0.15317,0.00012,16.36822]
[1778249740673,27.83,79930.02,58.2,-0.15248,0.00012,16.32107]
[1778249745708,27.83,79931.44,58.2,-0.1523,0.00012,16.30851]
[1778249750893,27.83,79929.43,58.2,-0.15254,0.00012,16.32515]
[1778249751427,27.83,79927.48,58.2,-0.15278,0.00012,16.34145]
[1778249755547,27.83,79935.02,58.2,-0.15185,0.00012,16.27695]
[1778249758049,27.83,79944.94,58.2,-0.15064,0.00012,16.19274]
[1778249762675,27.83,79947.37,58.2,-0.15035,0.00012,16.17237]
[1778249767043,27.83,79954.81,58.2,-0.14946,0.00012,16.1097]
[1778249767072,27.83,79954.81,58.2,-0.14946,0.00012,16.1097]
[1778249767130,27.83,79954.78,58.2,-0.14946,0.00012,16.1101]
[1778249767205,27.83,79954.78,58.2,-0.14946,0.00012,16.1101]
[1778249770938,27.83,79963.01,58.2,-0.14848,0.00012,16.04064]
[1778249771659,27.83,79964.65,58.2,-0.14828,0.00012,16.02689]
[1778249771684,27.83,79964.65,58.2,-0.14828,0.00012,16.02689]
[1778249771708,27.83,79964.65,58.2,-0.14828,0.00012,16.02689]
[1778249771780,27.83,79964.65,58.2,-0.14828,0.00012,16.02689]
[1778249771858,27.83,79964.65,58.2,-0.14828,0.00012,16.02689]
[1778249771885,27.83,79964.65,58.2,-0.14828,0.00012,16.02689]
[1778249772046,27.83,79964.65,58.2,-0.14828,0.00012,16.02689]
[1778249772276,27.83,79964.65,58.2,-0.14828,0.00012,16.02689]
[1778249772453,27.83,79964.65,58.2,-0.14828,0.00012,16.02689]
[1778249772080,27.83,79965.56,58.2,-0.14817,0.00012,16.01918]
[1778249772617,27.83,79965.56,58.2,-0.14817,0.00012,16.01918]
[1778249773142,27.83,79999.94,58.2,-0.14408,0.00012,15.7275]
[1778249773323,27.83,79999.94,58.2,-0.14408,0.00012,15.7275]
[1778249773558,27.83,79999.94,58.2,-0.14408,0.00012,15.7275]
[1778249773571,27.83,79999.94,58.2,-0.14408,0.00012,15.7275]
[1778249774847,27.83,80003.04,58.2,-0.14372,0.00012,15.70123]
[1778249774864,27.83,80003.04,58.2,-0.14372,0.00012,15.70123]
[1778249774955,27.83,80003.04,58.2,-0.14372,0.00012,15.70123]
[1778249774985,27.83,80003.04,58.2,-0.14372,0.00012,15.70123]
[1778249776318,27.83,79987.48,58.2,-0.14555,0.00012,15.83291]
[1778249776556,27.83,79987.48,58.2,-0.14555,0.00012,15.83291]
[1778249778428,27.83,79987.15,58.2,-0.14559,0.00012,15.83532]
[1778249779341,27.83,79994.54,58.2,-0.14471,0.00012,15.77255]
[1778249780087,27.83,79994.54,58.2,-0.14471,0.00012,15.77255]
[1778249781619,27.83,80001.49,58.2,-0.14389,0.00012,15.71356]
[1778249781835,27.83,80001.49,58.2,-0.14389,0.00012,15.71356]
[1778249783500,27.83,80005.46,58.2,-0.14342,0.00012,15.67996]
[1778249783509,27.83,80005.46,58.2,-0.14342,0.00012,15.67996]
[1778249783513,27.83,80005.46,58.2,-0.14342,0.00012,15.67996]
[1778249783732,27.83,80005.46,58.2,-0.14342,0.00012,15.67996]
[1778249783761,27.83,80005.46,58.2,-0.14342,0.00012,15.67996]
[1778249784838,27.83,80005.56,58.2,-0.14341,0.00012,15.67914]
[1778249789141,27.83,80007.99,58.2,-0.14313,0.00012,15.65874]
[1778249789162,27.83,80007.99,58.2,-0.14313,0.00012,15.65874]
[1778249790101,27.83,80009.41,58.2,-0.14296,0.00012,15.64678]
[1778249790123,27.83,80009.41,58.2,-0.14296,0.00012,15.64678]
[1778249790106,27.83,80012.43,58.2,-0.14261,0.00012,15.6213]
[1778249790489,27.83,80012.43,58.2,-0.14261,0.00012,15.6213]
[1778249790626,27.83,80012.43,58.2,-0.14261,0.00012,15.6213]
[1778249790670,27.83,80012.43,58.2,-0.14261,0.00012,15.6213]
[1778249790773,27.83,80012.43,58.2,-0.14261,0.00012,15.6213]
[1778249791081,27.83,80037.92,58.2,-0.13962,0.00012,15.40142]
[1778249792088,27.83,80050.53,58.2,-0.13817,0.00011,15.29455]
[1778249794667,27.83,80049.36,58.2,-0.1383,0.00011,15.30434]
[1778249795517,27.83,80048.96,58.2,-0.13835,0.00011,15.30778]
[1778249796150,27.83,80048.96,58.2,-0.13835,0.00011,15.30778]
[1778249797307,27.83,80047.77,58.2,-0.13848,0.00011,15.31785]
[1778249798808,27.83,80050.63,58.2,-0.13816,0.00011,15.29398]
[1778249799011,27.83,80050.63,58.2,-0.13816,0.00011,15.29398]
[1778249799059,27.83,80050.63,58.2,-0.13816,0.00011,15.29398]
[1778249799155,27.83,80050.63,58.2,-0.13816,0.00011,15.29398]
[1778249799425,27.83,80051.51,58.2,-0.13806,0.00011,15.28656]
[1778249800018,27.83,80051.51,58.2,-0.13806,0.00011,15.28656]
[1778249800144,27.83,80034.59,58.2,-0.14,0.00012,15.42943]
[1778249800213,27.83,80034.59,58.2,-0.14,0.00012,15.42943]
[1778249801169,27.83,80034.59,58.2,-0.14,0.00012,15.42943]
[1778249801175,27.83,80034.59,58.2,-0.14,0.00012,15.42943]
[1778249802159,27.83,80023.0,58.2,-0.14135,0.00012,15.52776]
[1778249803166,27.83,80010.96,58.2,-0.14276,0.00012,15.62987]
[1778249804466,27.83,80011.09,58.2,-0.14275,0.00012,15.62904]
[1778249804808,27.83,80011.09,58.2,-0.14275,0.00012,15.62904]
[1778249805213,27.83,80011.09,58.2,-0.14275,0.00012,15.62904]
[1778249805594,27.83,80009.89,58.2,-0.14289,0.00012,15.63931]
[1778249806860,27.83,80007.09,58.2,-0.14322,0.00012,15.66311]
[1778249807065,27.83,80007.09,58.2,-0.14322,0.00012,15.66311]
[1778249807216,27.83,80017.68,58.2,-0.14198,0.00012,15.57363]
[1778249808206,27.83,80028.85,58.2,-0.14068,0.00012,15.47927]
[1778249808410,27.83,80028.85,58.2,-0.14068,0.00012,15.47927]
[1778249809005,27.83,80028.85,58.2,-0.14068,0.00012,15.47927]
[1778249809271,27.83,80026.94,58.2,-0.14091,0.00012,15.4956]
[1778249809313,27.83,80026.94,58.2,-0.14091,0.00012,15.4956]
[1778249809338,27.83,80026.94,58.2,-0.14091,0.00012,15.4956]
[1778249809574,27.83,80026.94,58.2,-0.14091,0.00012,15.4956]
[1778249809745,27.83,80026.94,58.2,-0.14091,0.00012,15.4956]
[1778249809878,27.83,80026.94,58.2,-0.14091,0.00012,15.4956]
[1778249809919,27.83,80026.94,58.2,-0.14091,0.00012,15.4956]
[1778249810403,27.83,80025.66,58.2,-0.14106,0.00012,15.50675]
[1778249810422,27.83,80025.66,58.2,-0.14106,0.00012,15.50675]
[1778249810586,27.83,80025.66,58.2,-0.14106,0.00012,15.50675]
[1778249810791,27.83,80025.66,58.2,-0.14106,0.00012,15.50675]
[1778249813118,27.83,80024.23,58.2,-0.14124,0.00012,15.51945]
[1778249818122,27.84,80025.86,58.2,-0.14107,0.00012,15.50714]
[1778249818324,27.84,80025.43,58.2,-0.14112,0.00012,15.51107]
[1778249818385,27.84,80025.43,58.2,-0.14112,0.00012,15.51107]
[1778249819006,27.84,80025.43,58.2,-0.14112,0.00012,15.51107]
[1778249819056,27.84,80031.69,58.2,-0.1404,0.00012,15.45848]
[1778249820178,27.84,80031.69,58.2,-0.1404,0.00012,15.45848]
[1778249820214,27.84,80031.69,58.2,-0.1404,0.00012,15.45848]
[1778249819711,27.84,80043.63,58.2,-0.13902,0.00011,15.35772]
[1778249821558,27.84,80047.97,58.2,-0.13853,0.00011,15.3213]
[1778249821590,27.84,80047.97,58.2,-0.13853,0.00011,15.3213]
[1778249821656,27.84,80047.97,58.2,-0.13853,0.00011,15.3213]
[1778249821676,27.84,80047.97,58.2,-0.13853,0.00011,15.3213]
[1778249821787,27.84,80047.97,58.2,-0.13853,0.00011,15.3213]
[1778249821930,27.84,80051.06,58.2,-0.13818,0.00011,15.29549]
[1778249823506,27.84,80044.36,58.2,-0.13895,0.00011,15.35261]
[1778249823581,27.84,80044.36,58.2,-0.13895,0.00011,15.35261]
[1778249823606,27.84,80036.8,58.2,-0.13983,0.00012,15.41695]
[1778249824464,27.84,80036.8,58.2,-0.13983,0.00012,15.41695]
[1778249824724,27.84,80036.8,58.2,-0.13983,0.00012,15.41695]
[1778249824901,27.84,80036.25,58.2,-0.1399,0.00012,15.4217]
[1778249825659,27.84,80036.25,58.2,-0.1399,0.00012,15.4217]
[1778249830136,27.84,80031.21,58.2,-0.1405,0.00012,15.46574]
[1778249830951,27.84,80033.78,58.2,-0.14021,0.00012,15.44439]
[1778249833713,27.84,80033.79,58.2,-0.14022,0.00012,15.44541]
[1778249833883,27.84,80033.79,58.2,-0.14022,0.00012,15.44541]
[1778249834750,27.85,80034.73,58.2,-0.14012,0.00012,15.43786]
[1778249835374,27.85,80028.09,58.2,-0.14089,0.00012,15.49432]
[1778249835494,27.85,80028.09,58.2,-0.14089,0.00012,15.49432]
[1778249835648,27.85,80028.09,58.2,-0.14089,0.00012,15.49432]
[1778249835655,27.85,80028.09,58.2,-0.14089,0.00012,15.49432]
[1778249836488,27.85,80025.04,58.2,-0.14125,0.00012,15.5204]
[1778249839236,27.85,80020.13,58.2,-0.14182,0.00012,15.56232]
[1778249839307,27.85,80022.58,58.2,-0.14154,0.00012,15.54183]
[1778249841628,27.85,80025.37,58.2,-0.14122,0.00012,15.51876]
[1778249843702,27.85,80029.85,58.2,-0.14071,0.00012,15.48151]
[1778249844492,27.85,80031.06,58.2,-0.14058,0.00012,15.47163]
[1778249845278,27.85,80031.06,58.2,-0.14058,0.00012,15.47163]
[1778249844520,27.85,80031.66,58.2,-0.14051,0.00012,15.46692]
[1778249846340,27.85,80030.54,58.2,-0.14064,0.00012,15.47642]
[1778249846478,27.85,80029.47,58.2,-0.14077,0.00012,15.4855]
[1778249848333,27.85,80024.19,58.2,-0.14138,0.00012,15.53042]
[1778249849120,27.85,80024.19,58.2,-0.14138,0.00012,15.53042]
[1778249849179,27.85,80026.86,58.2,-0.14108,0.00012,15.50814]
[1778249850507,27.85,80039.82,58.2,-0.13958,0.00012,15.3988]
[1778249855542,27.85,80038.86,58.2,-0.13967,0.00012,15.40335]
[1778249856341,27.85,80038.86,58.2,-0.13967,0.00012,15.40335]
[1778249856351,27.85,80038.86,58.2,-0.13967,0.00012,15.40335]
[1778249856371,27.85,80038.86,58.2,-0.13967,0.00012,15.40335]
[1778249859304,27.85,80050.89,58.2,-0.1383,0.00011,15.30237]
[1778249860276,27.85,80050.89,58.2,-0.1383,0.00011,15.30237]
[1778249860330,27.85,80049.45,58.2,-0.13846,0.00011,15.31453]
[1778249861399,27.85,80044.62,58.2,-0.13902,0.00011,15.35551]
[1778249861585,27.85,80039.6,58.2,-0.1396,0.00012,15.39804]
[1778249864999,27.86,80036.3,58.2,-0.13999,0.00012,15.42674]
[1778249865048,27.86,80037.08,58.2,-0.1399,0.00012,15.42056]
[1778249865407,27.86,80037.08,58.2,-0.1399,0.00012,15.42056]
[1778249869714,27.86,80039.35,58.2,-0.13965,0.00012,15.40191]
[1778249871307,27.86,80041.05,58.2,-0.13946,0.00011,15.3877]
[1778249876768,27.86,80050.74,58.2,-0.13836,0.00011,15.30732]
[1778249878778,27.86,80049.73,58.2,-0.13848,0.00011,15.31632]
[1778249878804,27.86,80049.73,58.2,-0.13848,0.00011,15.31632]
[1778249878925,27.86,80049.73,58.2,-0.13848,0.00011,15.31632]
[1778249878967,27.86,80049.73,58.2,-0.13848,0.00011,15.31632]
[1778249879111,27.86,80048.33,58.2,-0.13865,0.00011,15.32835]
[1778249880721,27.86,80036.24,58.2,-0.14005,0.00012,15.43129]
[1778249886324,27.86,80035.29,58.2,-0.14018,0.00012,15.44083]
[1778249886527,27.86,80039.22,58.2,-0.13973,0.00012,15.40804]
[1778249887007,27.86,80039.22,58.2,-0.13973,0.00012,15.40804]
[1778249887036,27.86,80039.22,58.2,-0.13973,0.00012,15.40804]
[1778249887144,27.86,80039.22,58.2,-0.13973,0.00012,15.40804]
[1778249887161,27.86,80039.22,58.2,-0.13973,0.00012,15.40804]
[1778249887177,27.87,80042.15,58.2,-0.1394,0.00011,15.38374]
[1778249888025,27.87,80042.15,58.2,-0.1394,0.00011,15.38374]
[1778249888242,27.87,80053.28,58.2,-0.13813,0.00011,15.29006]
[1778249889186,27.87,80065.75,58.2,-0.13671,0.00011,15.18506]
[1778249890176,27.87,80065.75,58.2,-0.13671,0.00011,15.18506]
[1778249890608,27.87,80075.69,58.2,-0.13559,0.00011,15.10161]
[1778249891337,27.87,80091.17,58.2,-0.13386,0.00011,14.97182]
[1778249891757,27.87,80091.17,58.2,-0.13386,0.00011,14.97182]
[1778249892164,27.87,80100.67,58.2,-0.1328,0.00011,14.89243]
[1778249892435,27.87,80100.67,58.2,-0.1328,0.00011,14.89243]
[1778249892792,27.87,80100.67,58.2,-0.1328,0.00011,14.89243]
[1778249895302,27.87,80103.84,58.2,-0.13246,0.00011,14.86636]
[1778249895826,27.87,80109.6,58.2,-0.13183,0.00011,14.81864]
[1778249897382,27.87,80113.12,58.2,-0.13144,0.00011,14.78921]
[1778249897417,27.87,80113.12,58.2,-0.13144,0.00011,14.78921]
[1778249899578,27.87,80119.87,58.2,-0.1307,0.00011,14.73294]
[1778249899856,27.87,80119.87,58.2,-0.1307,0.00011,14.73294]
[1778249900232,27.87,80119.87,58.2,-0.1307,0.00011,14.73294]
[1778249900397,27.87,80119.87,58.2,-0.1307,0.00011,14.73294]
[1778249900438,27.87,80119.87,58.2,-0.1307,0.00011,14.73294]
[1778249900333,27.87,80131.12,58.2,-0.12947,0.00011,14.63896]
[1778249901000,27.87,80131.12,58.2,-0.12947,0.00011,14.63896]
[1778249901307,27.87,80131.12,58.2,-0.12947,0.00011,14.63896]
[1778249901218,27.87,80172.82,58.2,-0.12498,0.00011,14.29116]
[1778249901455,27.87,80172.82,58.2,-0.12498,0.00011,14.29116]
[1778249901576,27.87,80172.82,58.2,-0.12498,0.00011,14.29116]
[1778249901760,27.87,80172.82,58.2,-0.12498,0.00011,14.29116]
[1778249901772,27.87,80172.82,58.2,-0.12498,0.00011,14.29116]
[1778249902196,27.87,80172.82,58.2,-0.12498,0.00011,14.29116]
[1778249902264,27.87,80187.17,58.2,-0.12347,0.00011,14.17293]
[1778249902412,27.87,80187.17,58.2,-0.12347,0.00011,14.17293]
[1778249902951,27.87,80187.17,58.2,-0.12347,0.00011,14.17293]
[1778249903042,27.87,80195.98,58.2,-0.12255,0.0001,14.10009]
[1778249905265,27.87,80204.7,58.2,-0.12164,0.0001,14.02784]
[1778249905290,27.87,80220.35,58.2,-0.12003,0.0001,13.89943]
[1778249907129,27.87,80236.69,58.2,-0.11835,0.0001,13.76534]
[1778249910311,27.9,80253.55,58.2,-0.11684,0.0001,13.64346]
[1778249910524,27.9,80253.55,58.2,-0.11684,0.0001,13.64346]
[1778249910572,27.9,80253.55,58.2,-0.11684,0.0001,13.64346]
[1778249910584,27.9,80253.55,58.2,-0.11684,0.0001,13.64346]
[1778249911281,27.91,80275.79,58.2,-0.11465,0.0001,13.4636]
[1778249911480,27.91,80275.79,58.2,-0.11465,0.0001,13.4636]
[1778249912179,27.91,80275.79,58.2,-0.11465,0.0001,13.4636]
[1778249912226,27.91,80275.79,58.2,-0.11465,0.0001,13.4636]
[1778249912280,27.92,80304.13,58.2,-0.11191,0.0001,13.23745]
[1778249912489,27.92,80304.13,58.2,-0.11191,0.0001,13.23745]
[1778249912511,27.92,80304.13,58.2,-0.11191,0.0001,13.23745]
[1778249912542,27.92,80304.13,58.2,-0.11191,0.0001,13.23745]
[1778249912593,27.92,80304.13,58.2,-0.11191,0.0001,13.23745]
[1778249912840,27.92,80304.13,58.2,-0.11191,0.0001,13.23745]
[1778249913037,27.92,80304.13,58.2,-0.11191,0.0001,13.23745]
[1778249913073,27.92,80304.13,58.2,-0.11191,0.0001,13.23745]
[1778249913080,27.92,80304.13,58.2,-0.11191,0.0001,13.23745]
[1778249913237,27.92,80346.55,58.2,-0.10781,0.0001,12.89487]
[1778249913516,27.92,80346.55,58.2,-0.10781,0.0001,12.89487]
[1778249913610,27.92,80346.55,58.2,-0.10781,0.0001,12.89487]
[1778249913631,27.92,80346.55,58.2,-0.10781,0.0001,12.89487]
[1778249913728,27.92,80346.55,58.2,-0.10781,0.0001,12.89487]
[1778249913973,27.92,80346.55,58.2,-0.10781,0.0001,12.89487]
[1778249914226,27.92,80346.55,58.2,-0.10781,0.0001,12.89487]
[1778249914330,27.92,80381.96,58.2,-0.10449,9e-05,12.6118]
[1778249914733,27.92,80381.96,58.2,-0.10449,9e-05,12.6118]
[1778249914774,27.92,80381.96,58.2,-0.10449,9e-05,12.6118]
[1778249915274,27.94,80388.95,58.2,-0.10398,9e-05,12.56849]
[1778249915381,27.94,80388.95,58.2,-0.10398,9e-05,12.56849]
[1778249916367,27.95,80405.2,58.2,-0.10259,9e-05,12.44837]
[1778249916424,27.95,80405.2,58.2,-0.10259,9e-05,12.44837]
[1778249916785,27.95,80405.2,58.2,-0.10259,9e-05,12.44837]
[1778249917042,27.95,80405.2,58.2,-0.10259,9e-05,12.44837]
[1778249919552,27.99,80392.09,58.2,-0.10415,9e-05,12.58405]
[1778249919649,27.99,80392.09,58.2,-0.10415,9e-05,12.58405]
[1778249919733,27.99,80392.09,58.2,-0.10415,9e-05,12.58405]
[1778249920637,28.0,80398.78,58.2,-0.10354,9e-05,12.53171]
[1778249920806,28.0,80398.78,58.2,-0.10354,9e-05,12.53171]
[1778249921311,28.0,80398.78,58.2,-0.10354,9e-05,12.53171]
[1778249922168,28.01,80408.6,58.2,-0.10275,9e-05,12.4636]
[1778249922436,28.02,80404.37,58.2,-0.10322,9e-05,12.50394]
[1778249922743,28.02,80404.37,58.2,-0.10322,9e-05,12.50394]
[1778249923304,28.02,80404.37,58.2,-0.10322,9e-05,12.50394]
[1778249923382,28.03,80392.49,58.2,-0.10443,9e-05,12.60864]
[1778249923806,28.03,80392.49,58.2,-0.10443,9e-05,12.60864]
[1778249924078,28.03,80392.49,58.2,-0.10443,9e-05,12.60864]
[1778249924385,28.05,80367.29,58.2,-0.10689,9e-05,12.81826]
[1778249924478,28.05,80367.29,58.2,-0.10689,9e-05,12.81826]
[1778249924848,28.05,80367.29,58.2,-0.10689,9e-05,12.81826]
[1778249924999,28.05,80367.29,58.2,-0.10689,9e-05,12.81826]
[1778249925134,28.05,80332.12,58.2,-0.11025,0.0001,13.10157]
[1778249925470,28.05,80332.12,58.2,-0.11025,0.0001,13.10157]
[1778249925674,28.05,80332.12,58.2,-0.11025,0.0001,13.10157]
[1778249925968,28.05,80332.12,58.2,-0.11025,0.0001,13.10157]
[1778249926236,28.06,80309.07,58.2,-0.11259,0.0001,13.2956]
[1778249927010,28.06,80309.07,58.2,-0.11259,0.0001,13.2956]
[1778249928307,28.06,80312.7,58.2,-0.11224,0.0001,13.26669]
[1778249930175,28.07,80323.67,58.2,-0.11124,0.0001,13.18404]
[1778249931131,28.07,80324.64,58.2,-0.11115,0.0001,13.17686]
[1778249931153,28.07,80324.64,58.2,-0.11115,0.0001,13.17686]
[1778249932623,28.07,80315.49,58.2,-0.11206,0.0001,13.25204]
[1778249934689,28.07,80329.94,58.2,-0.11067,0.0001,13.1365]
[1778249934775,28.07,80329.94,58.2,-0.11067,0.0001,13.1365]
[1778249934820,28.07,80329.94,58.2,-0.11067,0.0001,13.1365]
[1778249934860,28.07,80329.94,58.2,-0.11067,0.0001,13.1365]
[1778249934869,28.07,80329.94,58.2,-0.11067,0.0001,13.1365]
[1778249935103,28.07,80329.94,58.2,-0.11067,0.0001,13.1365]
[1778249935333,28.07,80341.81,58.2,-0.10953,0.0001,13.04161]
[1778249935550,28.07,80341.81,58.2,-0.10953,0.0001,13.04161]
[1778249937004,28.08,80351.79,58.2,-0.10863,0.0001,12.96596]
[1778249938343,28.09,80353.72,58.2,-0.10851,0.0001,12.9561]
[1778249939496,28.09,80348.12,58.2,-0.10906,0.0001,13.0022]
[1778249941105,28.09,80345.81,58.2,-0.10929,0.0001,13.02125]
[1778249941396,28.09,80346.38,58.2,-0.10924,0.0001,13.01714]
[1778249941565,28.09,80346.38,58.2,-0.10924,0.0001,13.01714]
[1778249941711,28.09,80346.38,58.2,-0.10924,0.0001,13.01714]
[1778249941962,28.09,80346.38,58.2,-0.10924,0.0001,13.01714]
[1778249942190,28.09,80331.4,58.2,-0.11069,0.0001,13.13854]
[1778249943706,28.09,80322.38,58.2,-0.11157,0.0001,13.21198]
[1778249944002,28.09,80322.38,58.2,-0.11157,0.0001,13.21198]
[1778249945897,28.1,80310.39,58.2,-0.11276,0.0001,13.30997]
[1778249947322,28.1,80305.86,58.2,-0.1132,0.0001,13.34707]
[1778249947403,28.1,80305.86,58.2,-0.1132,0.0001,13.34707]
[1778249947407,28.1,80305.86,58.2,-0.1132,0.0001,13.34707]
[1778249947666,28.1,80301.53,58.2,-0.11364,0.0001,13.38253]
[1778249947778,28.1,80301.53,58.2,-0.11364,0.0001,13.38253]
[1778249947850,28.1,80301.53,58.2,-0.11364,0.0001,13.38253]
[1778249947865,28.1,80301.53,58.2,-0.11364,0.0001,13.38253]
[1778249948233,28.1,80294.53,58.2,-0.11433,0.0001,13.43962]
[1778249949136,28.1,80294.53,58.2,-0.11433,0.0001,13.43962]
[1778249949371,28.1,80277.73,58.2,-0.11601,0.0001,13.57679]
[1778249949916,28.1,80277.73,58.2,-0.11601,0.0001,13.57679]
[1778249952688,28.1,80260.87,58.2,-0.11772,0.0001,13.7153]
[1778249953132,28.1,80260.87,58.2,-0.11772,0.0001,13.7153]
[1778249953287,28.1,80260.87,58.2,-0.11772,0.0001,13.7153]
[1778249953291,28.1,80260.87,58.2,-0.11772,0.0001,13.7153]
[1778249953574,28.1,80269.86,58.2,-0.11681,0.0001,13.64223]
[1778249953629,28.1,80269.86,58.2,-0.11681,0.0001,13.64223]
[1778249954195,28.1,80269.86,58.2,-0.11681,0.0001,13.64223]
[1778249954276,28.1,80289.59,58.2,-0.11485,0.0001,13.48207]
[1778249954468,28.1,80289.59,58.2,-0.11485,0.0001,13.48207]
[1778249954933,28.1,80289.59,58.2,-0.11485,0.0001,13.48207]
[1778249955409,28.1,80289.59,58.2,-0.11485,0.0001,13.48207]
[1778249955352,28.1,80293.84,58.2,-0.11443,0.0001,13.44816]
[1778249956114,28.1,80293.84,58.2,-0.11443,0.0001,13.44816]
[1778249956636,28.1,80296.7,58.2,-0.11415,0.0001,13.42518]
[1778249957022,28.1,80296.7,58.2,-0.11415,0.0001,13.42518]
[1778249957691,28.1,80297.96,58.2,-0.11403,0.0001,13.4152]
[1778249957796,28.1,80297.96,58.2,-0.11403,0.0001,13.4152]
[1778249957835,28.1,80297.96,58.2,-0.11403,0.0001,13.4152]
[1778249957899,28.1,80297.96,58.2,-0.11403,0.0001,13.4152]
[1778249957935,28.1,80297.96,58.2,-0.11403,0.0001,13.4152]
[1778249958187,28.1,80297.96,58.2,-0.11403,0.0001,13.4152]
[1778249958308,28.1,80286.33,58.2,-0.11519,0.0001,13.50986]
[1778249958525,28.1,80286.33,58.2,-0.11519,0.0001,13.50986]
[1778249958550,28.1,80286.33,58.2,-0.11519,0.0001,13.50986]
[1778249958691,28.1,80286.33,58.2,-0.11519,0.0001,13.50986]
[1778249958899,28.1,80286.33,58.2,-0.11519,0.0001,13.50986]
[1778249959100,28.1,80286.33,58.2,-0.11519,0.0001,13.50986]
[1778249959318,28.1,80286.33,58.2,-0.11519,0.0001,13.50986]
[1778249959392,28.1,80286.33,58.2,-0.11519,0.0001,13.50986]
[1778249959421,28.1,80286.33,58.2,-0.11519,0.0001,13.50986]
[1778249959329,28.1,80282.14,58.2,-0.11562,0.0001,13.54482]
[1778249959905,28.1,80282.14,58.2,-0.11562,0.0001,13.54482]
[1778249960323,28.1,80268.0,58.2,-0.11704,0.0001,13.66047]
[1778249960799,28.1,80268.0,58.2,-0.11704,0.0001,13.66047]
[1778249961040,28.1,80268.0,58.2,-0.11704,0.0001,13.66047]
[1778249961336,28.11,80258.44,58.2,-0.11801,0.0001,13.7393]
[1778249961930,28.11,80258.44,58.2,-0.11801,0.0001,13.7393]
[1778249962343,28.11,80259.23,58.2,-0.11794,0.0001,13.73317]
[1778249964672,28.11,80257.83,58.2,-0.11809,0.0001,13.74573]
[1778249964813,28.11,80257.83,58.2,-0.11809,0.0001,13.74573]
[1778249965144,28.11,80257.83,58.2,-0.11809,0.0001,13.74573]
[1778249966580,28.11,80249.02,58.2,-0.119,0.0001,13.81878]
[1778249967565,28.11,80249.11,58.2,-0.119,0.0001,13.81855]
[1778249968556,28.11,80248.32,58.2,-0.11908,0.0001,13.82546]
[1778249969392,28.11,80251.88,58.2,-0.11873,0.0001,13.7968]
[1778249970300,28.11,80251.88,58.2,-0.11873,0.0001,13.7968]
[1778249970400,28.11,80250.32,58.2,-0.11889,0.0001,13.80961]
[1778249970452,28.11,80250.32,58.2,-0.11889,0.0001,13.80961]
[1778249971407,28.11,80247.52,58.2,-0.11915,0.0001,13.82883]
[1778249972143,28.11,80247.52,58.2,-0.11915,0.0001,13.82883]
[1778249972325,28.11,80247.52,58.2,-0.11915,0.0001,13.82883]
[1778249972414,28.11,80244.21,58.2,-0.11949,0.0001,13.85599]
[1778249972808,28.11,80244.21,58.2,-0.11949,0.0001,13.85599]
[1778249974394,28.11,80240.07,58.2,-0.11992,0.0001,13.89069]
[1778249974442,28.11,80240.07,58.2,-0.11992,0.0001,13.89069]
[1778249974428,28.12,80242.44,58.2,-0.11969,0.0001,13.87207]
[1778249975078,28.12,80242.44,58.2,-0.11969,0.0001,13.87207]
[1778249975095,28.12,80242.44,58.2,-0.11969,0.0001,13.87207]
[1778249975119,28.12,80242.44,58.2,-0.11969,0.0001,13.87207]
[1778249976168,28.12,80248.61,58.2,-0.11907,0.0001,13.82233]
[1778249976451,28.12,80257.37,58.2,-0.11818,0.0001,13.75115]
[1778249976519,28.12,80257.37,58.2,-0.11818,0.0001,13.75115]
[1778249977474,28.12,80269.08,58.2,-0.117,0.0001,13.65571]
[1778249980424,28.12,80270.4,58.2,-0.11687,0.0001,13.64512]
[1778249980443,28.12,80270.4,58.2,-0.11687,0.0001,13.64512]
[1778249984248,28.12,80272.57,58.2,-0.11667,0.0001,13.62893]
[1778249986113,28.12,80285.32,58.2,-0.1154,0.0001,13.52603]
[1778249986648,28.12,80292.55,58.2,-0.11469,0.0001,13.46782]
[1778249986689,28.12,80292.55,58.2,-0.11469,0.0001,13.46782]
[1778249986727,28.12,80292.55,58.2,-0.11469,0.0001,13.46782]
[1778249987391,28.12,80292.55,58.2,-0.11469,0.0001,13.46782]
[1778249987683,28.12,80291.36,58.2,-0.11482,0.0001,13.47805]
[1778249987709,28.12,80291.36,58.2,-0.11482,0.0001,13.47805]
[1778249989340,28.12,80294.71,58.2,-0.11449,0.0001,13.45143]
[1778249990079,28.12,80303.89,58.2,-0.11359,0.0001,13.37763]
[1778249990086,28.12,80303.89,58.2,-0.11359,0.0001,13.37763]
[1778249990277,28.12,80303.89,58.2,-0.11359,0.0001,13.37763]
[1778249990308,28.12,80303.89,58.2,-0.11359,0.0001,13.37763]
[1778249990607,28.12,80312.26,58.2,-0.11278,0.0001,13.31062]
[1778249991321,28.13,80324.17,58.2,-0.11163,0.0001,13.21526]
[1778249992088,28.13,80324.17,58.2,-0.11163,0.0001,13.21526]
[1778249992111,28.13,80324.17,58.2,-0.11163,0.0001,13.21526]
[1778249992129,28.13,80324.17,58.2,-0.11163,0.0001,13.21526]
[1778249992171,28.13,80324.17,58.2,-0.11163,0.0001,13.21526]
[1778249992217,28.13,80324.17,58.2,-0.11163,0.0001,13.21526]
[1778249992391,28.13,80324.17,58.2,-0.11163,0.0001,13.21526]
[1778249992484,28.13,80333.98,58.2,-0.11068,0.0001,13.13674]
[1778249992958,28.13,80333.98,58.2,-0.11068,0.0001,13.13674]
[1778249993166,28.13,80353.97,58.2,-0.10877,0.0001,12.9768]
[1778249993784,28.13,80353.97,58.2,-0.10877,0.0001,12.9768]
[1778249994112,28.13,80353.97,58.2,-0.10877,0.0001,12.9768]
[1778249994217,28.13,80353.97,58.2,-0.10877,0.0001,12.9768]
[1778249994316,28.13,80364.71,58.2,-0.10776,9e-05,12.89168]
[1778249996885,28.15,80356.53,58.2,-0.10867,0.0001,12.9688]
[1778249997802,28.15,80354.31,58.2,-0.10894,0.0001,12.99134]
[1778249998363,28.15,80354.31,58.2,-0.10894,0.0001,12.99134]
[1778250002382,28.18,80355.19,58.2,-0.10908,0.0001,13.00322]
[1778250003694,28.18,80358.74,58.2,-0.10875,0.0001,12.97566]
[1778250004054,28.18,80358.74,58.2,-0.10875,0.0001,12.97566]
[1778250004164,28.18,80358.74,58.2,-0.10875,0.0001,12.97566]
[1778250004189,28.18,80358.74,58.2,-0.10875,0.0001,12.97566]
[1778250004552,28.18,80358.74,58.2,-0.10875,0.0001,12.97566]
[1778250004589,28.18,80358.74,58.2,-0.10875,0.0001,12.97566]
[1778250004611,28.18,80358.74,58.2,-0.10875,0.0001,12.97566]
[1778250004670,28.18,80358.74,58.2,-0.10875,0.0001,12.97566]
[1778250004227,28.18,80353.32,58.2,-0.10927,0.0001,13.01949]
[1778250005175,28.18,80353.32,58.2,-0.10927,0.0001,13.01949]
[1778250005276,28.19,80338.28,58.2,-0.1108,0.0001,13.14781]
[1778250006025,28.19,80338.28,58.2,-0.1108,0.0001,13.14781]
[1778250006085,28.19,80338.28,58.2,-0.1108,0.0001,13.14781]
[1778250006128,28.19,80338.28,58.2,-0.1108,0.0001,13.14781]
[1778250006549,28.19,80328.6,58.2,-0.11175,0.0001,13.22663]
[1778250007002,28.19,80328.6,58.2,-0.11175,0.0001,13.22663]
[1778250007171,28.19,80328.6,58.2,-0.11175,0.0001,13.22663]
[1778250007343,28.19,80328.6,58.2,-0.11175,0.0001,13.22663]
[1778250008127,28.2,80327.9,58.2,-0.11183,0.0001,13.23316]
[1778250008188,28.2,80327.9,58.2,-0.11183,0.0001,13.23316]
[1778250014101,28.2,80327.25,58.2,-0.11196,0.0001,13.2437]
[1778250014106,28.2,80327.25,58.2,-0.11196,0.0001,13.2437]
[1778250019157,28.21,80325.35,58.2,-0.11219,0.0001,13.26325]
[1778250020927,28.21,80325.64,58.2,-0.11218,0.0001,13.26257]
[1778250021703,28.21,80324.15,58.2,-0.11234,0.0001,13.27538]
[1778250021802,28.21,80324.15,58.2,-0.11234,0.0001,13.27538]
[1778250021824,28.21,80324.15,58.2,-0.11234,0.0001,13.27538]
[1778250022355,28.21,80324.15,58.2,-0.11234,0.0001,13.27538]
[1778250022373,28.21,80324.15,58.2,-0.11234,0.0001,13.27538]
[1778250022378,28.21,80324.15,58.2,-0.11234,0.0001,13.27538]
[1778250022431,28.21,80324.15,58.2,-0.11234,0.0001,13.27538]
[1778250022459,28.21,80324.15,58.2,-0.11234,0.0001,13.27538]
[1778250022514,28.21,80324.15,58.2,-0.11234,0.0001,13.27538]
[1778250022474,28.22,80324.22,58.2,-0.11234,0.0001,13.27562]
[1778250022651,28.22,80324.22,58.2,-0.11234,0.0001,13.27562]
[1778250022840,28.22,80324.22,58.2,-0.11234,0.0001,13.27562]
[1778250022896,28.22,80324.22,58.2,-0.11234,0.0001,13.27562]
[1778250023377,28.22,80324.22,58.2,-0.11234,0.0001,13.27562]
[1778250023472,28.22,80339.42,58.2,-0.11087,0.0001,13.15383]
[1778250024163,28.22,80356.43,58.2,-0.10925,0.0001,13.0177]
[1778250025572,28.22,80360.82,58.2,-0.10883,0.0001,12.98297]
[1778250025697,28.22,80360.82,58.2,-0.10883,0.0001,12.98297]
[1778250026423,28.22,80360.82,58.2,-0.10883,0.0001,12.98297]
[1778250026132,28.22,80361.29,58.2,-0.10879,0.0001,12.97962]
[1778250026829,28.22,80362.69,58.2,-0.10867,9e-05,12.96924]
[1778250027831,28.22,80362.69,58.2,-0.10867,9e-05,12.96924]
[1778250030312,28.22,80364.15,58.2,-0.10854,9e-05,12.95842]
[1778250030905,28.22,80363.81,58.2,-0.10858,9e-05,12.96158]
[1778250031076,28.22,80363.81,58.2,-0.10858,9e-05,12.96158]
[1778250031418,28.22,80363.81,58.2,-0.10858,9e-05,12.96158]
[1778250031455,28.22,80363.81,58.2,-0.10858,9e-05,12.96158]
[1778250032234,28.22,80367.78,58.2,-0.10818,9e-05,12.92623]
[1778250032454,28.22,80382.57,58.2,-0.10679,9e-05,12.8089]
[1778250032574,28.22,80382.57,58.2,-0.10679,9e-05,12.8089]
[1778250032672,28.22,80382.57,58.2,-0.10679,9e-05,12.8089]
[1778250032877,28.22,80394.81,58.2,-0.10565,9e-05,12.71168]
[1778250033797,28.22,80394.81,58.2,-0.10565,9e-05,12.71168]
[1778250034152,28.22,80394.81,58.2,-0.10565,9e-05,12.71168]
[1778250034500,28.22,80394.81,58.2,-0.10565,9e-05,12.71168]
[1778250034803,28.22,80395.26,58.2,-0.10562,9e-05,12.70961]
[1778250035991,28.22,80394.81,58.2,-0.10567,9e-05,12.714]
[1778250036024,28.22,80394.81,58.2,-0.10567,9e-05,12.714]
[1778250036367,28.22,80394.81,58.2,-0.10567,9e-05,12.714]
[1778250037143,28.23,80387.25,58.2,-0.10639,9e-05,12.77484]
[1778250040236,28.25,80391.02,58.2,-0.10621,9e-05,12.76003]
[1778250042899,28.25,80399.59,58.2,-0.10544,9e-05,12.69445]
[1778250042966,28.25,80399.59,58.2,-0.10544,9e-05,12.69445]
[1778250042996,28.25,80399.59,58.2,-0.10544,9e-05,12.69445]
[1778250043305,28.25,80399.59,58.2,-0.10544,9e-05,12.69445]
[1778250044090,28.26,80382.71,58.2,-0.10712,9e-05,12.83719]
[1778250045243,28.26,80382.71,58.2,-0.10712,9e-05,12.83719]
[1778250045903,28.27,80380.82,58.2,-0.10737,9e-05,12.85837]
[1778250045923,28.27,80380.82,58.2,-0.10737,9e-05,12.85837]
[1778250045986,28.27,80380.82,58.2,-0.10737,9e-05,12.85837]
[1778250046044,28.27,80380.82,58.2,-0.10737,9e-05,12.85837]
[1778250046238,28.27,80380.82,58.2,-0.10737,9e-05,12.85837]
[1778250046484,28.27,80380.82,58.2,-0.10737,9e-05,12.85837]
[1778250046534,28.28,80371.03,58.2,-0.10836,9e-05,12.94209]
[1778250046987,28.28,80371.03,58.2,-0.10836,9e-05,12.94209]
[1778250047417,28.28,80371.03,58.2,-0.10836,9e-05,12.94209]
[1778250047439,28.28,80371.03,58.2,-0.10836,9e-05,12.94209]
[1778250047511,28.3,80349.32,58.2,-0.11057,0.0001,13.12797]
[1778250051062,28.3,80339.66,58.2,-0.11153,0.0001,13.20803]
[1778250052952,28.31,80336.89,58.2,-0.11182,0.0001,13.23197]
[1778250053280,28.31,80336.89,58.2,-0.11182,0.0001,13.23197]
[1778250053506,28.31,80336.89,58.2,-0.11182,0.0001,13.23197]
[1778250053753,28.31,80338.21,58.2,-0.1117,0.0001,13.22222]
[1778250055161,28.31,80336.29,58.2,-0.1119,0.0001,13.23846]
[1778250055345,28.31,80336.29,58.2,-0.1119,0.0001,13.23846]
[1778250055811,28.31,80334.88,58.2,-0.11204,0.0001,13.25059]
[1778250055843,28.31,80334.88,58.2,-0.11204,0.0001,13.25059]
[1778250056150,28.31,80334.88,58.2,-0.11204,0.0001,13.25059]
[1778250056157,28.31,80334.88,58.2,-0.11204,0.0001,13.25059]
[1778250056367,28.31,80334.88,58.2,-0.11204,0.0001,13.25059]
[1778250056393,28.31,80334.88,58.2,-0.11204,0.0001,13.25059]
[1778250056399,28.31,80334.88,58.2,-0.11204,0.0001,13.25059]
[1778250056538,28.31,80334.88,58.2,-0.11204,0.0001,13.25059]
[1778250056523,28.31,80343.14,58.2,-0.11126,0.0001,13.18522]
[1778250056815,28.31,80343.14,58.2,-0.11126,0.0001,13.18522]
[1778250057268,28.31,80356.16,58.2,-0.11001,0.0001,13.08114]
[1778250059523,28.31,80360.11,58.2,-0.10964,0.0001,13.05009]
[1778250060086,28.31,80352.24,58.2,-0.1104,0.0001,13.11367]
[1778250061421,28.31,80352.24,58.2,-0.1104,0.0001,13.11367]
[1778250061510,28.31,80354.38,58.2,-0.1102,0.0001,13.09719]
[1778250062227,28.31,80354.38,58.2,-0.1102,0.0001,13.09719]
[1778250062889,28.31,80360.92,58.2,-0.10958,0.0001,13.04521]
[1778250063371,28.31,80360.92,58.2,-0.10958,0.0001,13.04521]
[1778250063445,28.31,80360.92,58.2,-0.10958,0.0001,13.04521]
[1778250063559,28.31,80360.92,58.2,-0.10958,0.0001,13.04521]
[1778250063531,28.32,80354.58,58.2,-0.11019,0.0001,13.09609]
[1778250064004,28.32,80354.58,58.2,-0.11019,0.0001,13.09609]
[1778250064477,28.32,80354.58,58.2,-0.11019,0.0001,13.09609]
[1778250064115,28.32,80343.36,58.2,-0.11127,0.0001,13.18638]
[1778250065532,28.32,80343.36,58.2,-0.11127,0.0001,13.18638]
[1778250065122,28.32,80341.05,58.2,-0.1115,0.0001,13.20537]
[1778250066134,28.32,80341.05,58.2,-0.1115,0.0001,13.20537]
[1778250068640,28.32,80345.89,58.2,-0.11106,0.0001,13.16924]
[1778250068808,28.32,80345.89,58.2,-0.11106,0.0001,13.16924]
[1778250069281,28.32,80345.89,58.2,-0.11106,0.0001,13.16924]
[1778250070182,28.32,80345.61,58.2,-0.1111,0.0001,13.17239]
[1778250070567,28.32,80345.61,58.2,-0.1111,0.0001,13.17239]
[1778250070821,28.32,80340.35,58.2,-0.11162,0.0001,13.2154]
[1778250073081,28.33,80334.4,58.2,-0.11221,0.0001,13.2647]
[1778250073108,28.33,80334.4,58.2,-0.11221,0.0001,13.2647]
[1778250073210,28.33,80334.4,58.2,-0.11221,0.0001,13.2647]
[1778250073831,28.33,80339.07,58.2,-0.11177,0.0001,13.22807]
[1778250074038,28.33,80339.07,58.2,-0.11177,0.0001,13.22807]
[1778250074102,28.33,80339.07,58.2,-0.11177,0.0001,13.22807]
[1778250074186,28.33,80350.19,58.2,-0.11071,0.0001,13.13997]
[1778250075264,28.33,80350.19,58.2,-0.11071,0.0001,13.13997]
[1778250075278,28.33,80350.19,58.2,-0.11071,0.0001,13.13997]
[1778250075348,28.33,80350.19,58.2,-0.11071,0.0001,13.13997]
[1778250075451,28.33,80361.82,58.2,-0.1096,0.0001,13.04731]
[1778250075760,28.33,80361.82,58.2,-0.1096,0.0001,13.04731]
[1778250075798,28.33,80361.82,58.2,-0.1096,0.0001,13.04731]
[1778250075808,28.33,80361.82,58.2,-0.1096,0.0001,13.04731]
[1778250075998,28.33,80361.82,58.2,-0.1096,0.0001,13.04731]
[1778250076183,28.33,80361.82,58.2,-0.1096,0.0001,13.04731]
[1778250076201,28.33,80355.24,58.2,-0.11023,0.0001,13.1001]
[1778250076931,28.33,80355.24,58.2,-0.11023,0.0001,13.1001]
[1778250077301,28.33,80355.24,58.2,-0.11023,0.0001,13.1001]
[1778250077544,28.33,80355.24,58.2,-0.11023,0.0001,13.1001]
[1778250077532,28.33,80351.42,58.2,-0.1106,0.0001,13.13121]
[1778250078478,28.33,80351.42,58.2,-0.1106,0.0001,13.13121]
[1778250078639,28.33,80351.48,58.2,-0.1106,0.0001,13.1309]
[1778250078830,28.33,80351.48,58.2,-0.1106,0.0001,13.1309]
[1778250078845,28.33,80351.48,58.2,-0.1106,0.0001,13.1309]
[1778250078889,28.33,80351.48,58.2,-0.1106,0.0001,13.1309]
[1778250079222,28.33,80343.25,58.2,-0.11139,0.0001,13.19687]
[1778250081340,28.33,80339.03,58.2,-0.11181,0.0001,13.23154]
[1778250081457,28.33,80339.03,58.2,-0.11181,0.0001,13.23154]
[1778250081501,28.33,80339.03,58.2,-0.11181,0.0001,13.23154]
[1778250083289,28.33,80338.99,58.2,-0.11183,0.0001,13.23352]
[1778250084694,28.34,80335.59,58.2,-0.11218,0.0001,13.26245]
[1778250089838,28.34,80337.39,58.2,-0.11206,0.0001,13.25218]
[1778250089977,28.34,80337.39,58.2,-0.11206,0.0001,13.25218]
[1778250092627,28.35,80330.03,58.2,-0.11277,0.0001,13.30934]
[1778250092755,28.35,80330.03,58.2,-0.11277,0.0001,13.30934]
[1778250095593,28.35,80334.75,58.2,-0.11233,0.0001,13.27303]
[1778250096051,28.35,80334.89,58.2,-0.11233,0.0001,13.27271]
[1778250101380,28.36,80340.52,58.2,-0.11184,0.0001,13.23251]
[1778250106415,28.36,80340.31,58.2,-0.11191,0.0001,13.23851]
[1778250111450,28.37,80329.5,58.2,-0.113,0.0001,13.32908]
[1778250115139,28.37,80334.21,58.2,-0.11257,0.0001,13.29345]
[1778250115639,28.37,80338.54,58.2,-0.11216,0.0001,13.25956]
[1778250120343,28.38,80326.43,58.2,-0.11337,0.0001,13.35949]
[1778250121294,28.38,80326.65,58.2,-0.11336,0.0001,13.35841]
[1778250123502,28.38,80321.04,58.2,-0.11392,0.0001,13.40476]
[1778250125652,28.38,80331.5,58.2,-0.11293,0.0001,13.3228]
[1778250125859,28.38,80331.5,58.2,-0.11293,0.0001,13.3228]
[1778250127006,28.38,80335.02,58.2,-0.11259,0.0001,13.29533]
[1778250127182,28.38,80335.02,58.2,-0.11259,0.0001,13.29533]
[1778250127301,28.38,80335.02,58.2,-0.11259,0.0001,13.29533]
[1778250127336,28.38,80335.02,58.2,-0.11259,0.0001,13.29533]
[1778250131651,28.39,80326.29,58.2,-0.11348,0.0001,13.36813]
[1778250131656,28.39,80326.29,58.2,-0.11348,0.0001,13.36813]
[1778250131710,28.39,80324.84,58.2,-0.11362,0.0001,13.38043]
[1778250131723,28.39,80324.84,58.2,-0.11362,0.0001,13.38043]
[1778250131875,28.39,80324.84,58.2,-0.11362,0.0001,13.38043]
[1778250132597,28.39,80308.66,58.2,-0.11522,0.0001,13.51102]
[1778250135167,28.39,80300.8,58.2,-0.11601,0.0001,13.57532]
[1778250136249,28.39,80291.01,58.2,-0.11698,0.0001,13.65457]
[1778250136626,28.39,80288.07,58.2,-0.11728,0.0001,13.67894]
[1778250142098,28.4,80281.15,58.2,-0.11802,0.0001,13.7383]
[1778250142599,28.4,80280.94,58.2,-0.11806,0.0001,13.74164]
[1778250144251,28.4,80285.92,58.2,-0.11757,0.0001,13.70184]
[1778250145780,28.4,80288.16,58.2,-0.11735,0.0001,13.68423]
[1778250148204,28.4,80282.37,58.2,-0.11794,0.0001,13.73174]
[1778250148693,28.4,80277.81,58.2,-0.1184,0.0001,13.769]
[1778250151449,28.41,80275.8,58.2,-0.1186,0.0001,13.78568]
[1778250151472,28.41,80276.19,58.2,-0.11854,0.0001,13.77873]
[1778250153746,28.41,80263.57,58.2,-0.11984,0.0001,13.88297]
[1778250158781,28.41,80262.95,58.2,-0.11994,0.0001,13.89116]
[1778250164584,28.42,80269.63,58.2,-0.1193,0.0001,13.83967]
[1778250164592,28.42,80269.63,58.2,-0.1193,0.0001,13.83967]
[1778250165668,28.42,80272.57,58.2,-0.11902,0.0001,13.81728]
[1778250170153,28.42,80265.54,58.2,-0.11974,0.0001,13.87533]
[1778250170156,28.42,80265.82,58.2,-0.11972,0.0001,13.87332]
[1778250175148,28.43,80257.9,58.2,-0.12055,0.0001,13.93994]
[1778250175411,28.43,80257.9,58.2,-0.12055,0.0001,13.93994]
[1778250176311,28.43,80260.4,58.2,-0.1203,0.0001,13.92025]
[1778250176476,28.43,80260.4,58.2,-0.1203,0.0001,13.92025]
[1778250176667,28.43,80259.21,58.2,-0.12043,0.0001,13.93047]
[1778250177168,28.43,80259.21,58.2,-0.12043,0.0001,13.93047]
[1778250179110,28.43,80246.76,58.2,-0.12171,0.0001,14.03258]
[1778250179521,28.43,80246.76,58.2,-0.12171,0.0001,14.03258]
[1778250180280,28.43,80244.28,58.2,-0.12197,0.0001,14.05316]
[1778250181288,28.43,80234.66,58.2,-0.12297,0.0001,14.13173]
[1778250183904,28.43,80224.56,58.2,-0.12402,0.0001,14.21465]
[1778250186103,28.43,80239.35,58.2,-0.1225,0.0001,14.09484]
[1778250190503,28.43,80240.36,58.2,-0.12241,0.0001,14.08806]
[1778250190508,28.43,80240.36,58.2,-0.12241,0.0001,14.08806]
[1778250190557,28.43,80240.36,58.2,-0.12241,0.0001,14.08806]
[1778250191005,28.44,80223.14,58.2,-0.1242,0.0001,14.22878]
[1778250193054,28.44,80215.59,58.2,-0.12499,0.0001,14.29042]
[1778250193237,28.44,80212.72,58.2,-0.12529,0.0001,14.31388]
[1778250195302,28.44,80210.39,58.2,-0.12554,0.0001,14.33329]
[1778250196689,28.44,80202.13,58.2,-0.12641,0.00011,14.40106]
[1778250197435,28.44,80196.27,58.2,-0.12703,0.00011,14.4495]
[1778250199308,28.44,80195.37,58.2,-0.12714,0.00011,14.45787]
[1778250199379,28.44,80195.42,58.2,-0.12714,0.00011,14.45797]
[1778250200879,28.44,80194.56,58.2,-0.12724,0.00011,14.46554]
[1778250200903,28.44,80194.56,58.2,-0.12724,0.00011,14.46554]
[1778250201253,28.44,80198.02,58.2,-0.12688,0.00011,14.43781]
[1778250202254,28.44,80198.02,58.2,-0.12688,0.00011,14.43781]
[1778250202284,28.44,80198.02,58.2,-0.12688,0.00011,14.43781]
[1778250202308,28.44,80198.02,58.2,-0.12688,0.00011,14.43781]
[1778250202703,28.44,80201.29,58.2,-0.12654,0.00011,14.41165]
[1778250203223,28.44,80201.29,58.2,-0.12654,0.00011,14.41165]
[1778250203862,28.44,80205.3,58.2,-0.12612,0.0001,14.37881]
[1778250204877,28.44,80204.15,58.2,-0.12625,0.0001,14.38844]
[1778250206783,28.44,80195.62,58.2,-0.12714,0.00011,14.45816]
[1778250211812,28.44,80196.67,58.2,-0.12701,0.00011,14.44609]
[1778250213674,28.44,80199.28,58.2,-0.12674,0.00011,14.42492]
[1778250214171,28.44,80199.62,58.2,-0.12671,0.00011,14.42256]
[1778250217808,28.45,80194.93,58.2,-0.12722,0.00011,14.46245]
[1778250218199,28.45,80194.45,58.2,-0.12728,0.00011,14.46688]
[1778250221245,28.45,80194.74,58.2,-0.12726,0.00011,14.46559]
[1778250221297,28.45,80194.74,58.2,-0.12726,0.00011,14.46559]
[1778250221320,28.45,80194.74,58.2,-0.12726,0.00011,14.46559]
[1778250221421,28.45,80196.5,58.2,-0.12708,0.00011,14.45176]
[1778250221808,28.45,80196.5,58.2,-0.12708,0.00011,14.45176]
[1778250222227,28.45,80202.88,58.2,-0.12641,0.00011,14.39984]
[1778250223524,28.45,80202.88,58.2,-0.12641,0.00011,14.39984]
[1778250224190,28.45,80204.26,58.2,-0.12627,0.0001,14.38886]
[1778250224210,28.45,80204.26,58.2,-0.12627,0.0001,14.38886]
[1778250224317,28.45,80204.26,58.2,-0.12627,0.0001,14.38886]
[1778250224364,28.45,80204.26,58.2,-0.12627,0.0001,14.38886]
[1778250224384,28.45,80207.3,58.2,-0.12596,0.0001,14.36435]
[1778250225755,28.45,80212.68,58.2,-0.12539,0.0001,14.32047]
[1778250228316,28.45,80206.24,58.2,-0.12607,0.0001,14.37302]
[1778250234312,28.45,80206.69,58.2,-0.12602,0.0001,14.36908]
[1778250239134,28.45,80205.43,58.2,-0.12615,0.0001,14.37918]
[1778250239181,28.45,80205.43,58.2,-0.12615,0.0001,14.37918]
[1778250239540,28.45,80199.13,58.2,-0.12681,0.00011,14.43052]
[1778250242756,28.45,80198.52,58.2,-0.12689,0.00011,14.43706]
[1778250242768,28.45,80198.52,58.2,-0.12689,0.00011,14.43706]
[1778250242805,28.45,80198.52,58.2,-0.12689,0.00011,14.43706]
[1778250243647,28.45,80203.25,58.2,-0.1264,0.00011,14.399]
[1778250243808,28.45,80203.25,58.2,-0.1264,0.00011,14.399]
[1778250244820,28.45,80205.4,58.2,-0.12618,0.0001,14.38137]
[1778250245809,28.45,80206.13,58.2,-0.1261,0.0001,14.37534]
[1778250246152,28.45,80206.13,58.2,-0.1261,0.0001,14.37534]
[1778250246375,28.45,80206.13,58.2,-0.1261,0.0001,14.37534]
[1778250251433,28.45,80214.15,58.2,-0.12526,0.0001,14.30984]
[1778250252432,28.45,80214.15,58.2,-0.12526,0.0001,14.30984]
[1778250255079,28.45,80220.27,58.2,-0.12462,0.0001,14.26016]
[1778250260405,28.46,80230.66,58.2,-0.12355,0.0001,14.17636]
[1778250265767,28.46,80232.72,58.2,-0.12335,0.0001,14.1606]
[1778250268045,28.46,80236.79,58.2,-0.12294,0.0001,14.12791]
[1778250274347,28.46,80242.77,58.2,-0.12231,0.0001,14.07684]
[1778250276254,28.46,80243.84,58.2,-0.12221,0.0001,14.06876]
[1778250278829,28.46,80245.11,58.2,-0.12209,0.0001,14.05938]
[1778250278839,28.46,80245.11,58.2,-0.12209,0.0001,14.05938]
[1778250279632,28.46,80247.52,58.2,-0.12185,0.0001,14.04015]
[1778250281253,28.46,80246.96,58.2,-0.12191,0.0001,14.045]
[1778250281646,28.46,80245.01,58.2,-0.12212,0.0001,14.06111]
[1778250282781,28.46,80245.01,58.2,-0.12212,0.0001,14.06111]
[1778250286719,28.47,80243.82,58.2,-0.12225,0.0001,14.07192]
[1778250288053,28.47,80238.32,58.2,-0.12282,0.0001,14.11714]
[1778250292093,28.47,80231.07,58.2,-0.12358,0.0001,14.17692]
[1778250294058,28.47,80243.75,58.2,-0.12228,0.0001,14.07428]
[1778250294569,28.47,80243.75,58.2,-0.12228,0.0001,14.07428]
[1778250295258,28.47,80247.31,58.2,-0.12192,0.0001,14.04564]
[1778250296855,28.47,80246.5,58.2,-0.12201,0.0001,14.05283]
[1778250300978,28.47,80245.62,58.2,-0.12212,0.0001,14.06127]
[1778250303279,28.47,80249.26,58.2,-0.12175,0.0001,14.03238]
[1778250308843,28.48,80247.35,58.2,-0.12197,0.0001,14.05001]
[1778250313302,28.48,80246.18,58.2,-0.12211,0.0001,14.06077]
[1778250316571,28.48,80243.35,58.2,-0.12241,0.0001,14.08464]
[1778250318921,28.48,80244.9,58.2,-0.12226,0.0001,14.07296]
[1778250320280,28.48,80245.56,58.2,-0.1222,0.0001,14.06792]
[1778250323211,28.48,80243.25,58.2,-0.12245,0.0001,14.08758]
[1778250323283,28.48,80230.43,58.2,-0.12377,0.0001,14.1919]
[1778250328538,28.48,80221.7,58.2,-0.12468,0.0001,14.26312]
[1778250330795,28.48,80219.03,58.2,-0.12496,0.0001,14.28486]
[1778250337040,28.48,80229.46,58.2,-0.12385,0.0001,14.19636]
[1778250342078,28.48,80232.19,58.2,-0.12358,0.0001,14.17477]
[1778250346140,28.49,80230.89,58.2,-0.12371,0.0001,14.18568]
[1778250346255,28.49,80230.89,58.2,-0.12371,0.0001,14.18568]
[1778250346507,28.49,80230.89,58.2,-0.12371,0.0001,14.18568]
[1778250346784,28.49,80230.89,58.2,-0.12371,0.0001,14.18568]
[1778250347819,28.49,80249.07,58.2,-0.12185,0.0001,14.03852]
[1778250349354,28.49,80250.76,58.2,-0.12168,0.0001,14.02515]
[1778250350760,28.49,80250.99,58.2,-0.12166,0.0001,14.02363]
[1778250350766,28.49,80256.12,58.2,-0.12114,0.0001,13.98244]
[1778250356176,28.49,80265.06,58.2,-0.12027,0.0001,13.91278]
[1778250357455,28.49,80265.06,58.2,-0.12027,0.0001,13.91278]
[1778250360485,28.49,80267.39,58.2,-0.12004,0.0001,13.8947]
[1778250361286,28.49,80267.62,58.2,-0.12002,0.0001,13.89298]
[1778250361531,28.49,80263.24,58.2,-0.12047,0.0001,13.92884]
[1778250363308,28.49,80254.14,58.2,-0.1214,0.0001,14.00288]
[1778250363409,28.49,80252.66,58.2,-0.12155,0.0001,14.0152]
[1778250363931,28.49,80252.66,58.2,-0.12155,0.0001,14.0152]
[1778250363961,28.49,80252.66,58.2,-0.12155,0.0001,14.0152]
[1778250364010,28.49,80252.66,58.2,-0.12155,0.0001,14.0152]
[1778250364029,28.49,80252.66,58.2,-0.12155,0.0001,14.0152]
[1778250364866,28.49,80247.93,58.2,-0.12204,0.0001,14.05378]
[1778250370171,28.5,80241.48,58.2,-0.12271,0.0001,14.10704]
[1778250371526,28.5,80240.59,58.2,-0.12281,0.0001,14.11443]
[1778250377455,28.5,80227.06,58.2,-0.12421,0.0001,14.22455]
[1778250381747,28.5,80240.4,58.2,-0.12283,0.0001,14.11646]
[1778250383032,28.5,80243.84,58.2,-0.12248,0.0001,14.08873]
[1778250383717,28.5,80243.84,58.2,-0.12248,0.0001,14.08873]
[1778250384861,28.5,80242.97,58.2,-0.12257,0.0001,14.09598]
[1778250388191,28.5,80244.64,58.2,-0.12241,0.0001,14.08314]
[1778250393587,28.5,80235.74,58.2,-0.1233,0.0001,14.15175]
[1778250395111,28.5,80237.82,58.2,-0.12309,0.0001,14.13509]
[1778250397502,28.5,80233.74,58.2,-0.12352,0.0001,14.16843]
[1778250398279,28.5,80231.74,58.2,-0.12372,0.0001,14.18475]
[1778250399535,28.5,80225.31,58.2,-0.12439,0.0001,14.23702]
[1778250400357,28.5,80215.59,58.2,-0.1254,0.0001,14.31603]
[1778250405097,28.5,80207.74,58.2,-0.12621,0.0001,14.37907]
[1778250405978,28.5,80207.95,58.2,-0.12619,0.0001,14.37715]
[1778250408815,28.5,80207.58,58.2,-0.12622,0.0001,14.37976]
[1778250409488,28.5,80208.84,58.2,-0.12609,0.0001,14.3693]
[1778250409510,28.5,80208.84,58.2,-0.12609,0.0001,14.3693]
[1778250410844,28.5,80202.07,58.2,-0.12679,0.00011,14.42426]
[1778250411843,28.5,80203.42,58.2,-0.12665,0.00011,14.41301]
[1778250414760,28.5,80197.04,58.2,-0.12731,0.00011,14.4642]
[1778250419570,28.49,80200.04,58.2,-0.12698,0.00011,14.43841]
[1778250419913,28.49,80199.21,58.2,-0.12706,0.00011,14.44495]
[1778250420643,28.49,80199.21,58.2,-0.12706,0.00011,14.44495]
[1778250421113,28.49,80195.56,58.2,-0.12745,0.00011,14.47481]
[1778250421138,28.49,80195.56,58.2,-0.12745,0.00011,14.47481]
[1778250421160,28.49,80195.56,58.2,-0.12745,0.00011,14.47481]
[1778250421907,28.49,80180.27,58.2,-0.12907,0.00011,14.59971]
[1778250423263,28.49,80179.3,58.2,-0.12918,0.00011,14.60789]
[1778250423281,28.49,80179.3,58.2,-0.12918,0.00011,14.60789]
[1778250423291,28.49,80179.3,58.2,-0.12918,0.00011,14.60789]
[1778250423387,28.49,80179.3,58.2,-0.12918,0.00011,14.60789]
[1778250423395,28.49,80179.3,58.2,-0.12918,0.00011,14.60789]
[1778250423552,28.49,80179.3,58.2,-0.12918,0.00011,14.60789]
[1778250423906,28.49,80179.3,58.2,-0.12918,0.00011,14.60789]
[1778250423650,28.49,80191.42,58.2,-0.12789,0.00011,14.50915]
[1778250424453,28.49,80191.42,58.2,-0.12789,0.00011,14.50915]
[1778250424657,28.49,80197.56,58.2,-0.12724,0.00011,14.45909]
[1778250425238,28.49,80197.56,58.2,-0.12724,0.00011,14.45909]
[1778250425918,28.49,80207.69,58.2,-0.12618,0.0001,14.37629]
[1778250426020,28.49,80207.69,58.2,-0.12618,0.0001,14.37629]
[1778250426671,28.49,80204.74,58.2,-0.12649,0.0001,14.40054]
[1778250430262,28.49,80205.52,58.2,-0.1264,0.0001,14.39365]
[1778250430412,28.49,80205.52,58.2,-0.1264,0.0001,14.39365]
[1778250435158,28.49,80209.37,58.2,-0.12599,0.0001,14.3619]
[1778250435310,28.49,80209.37,58.2,-0.12599,0.0001,14.3619]
[1778250439267,28.49,80206.9,58.2,-0.12625,0.0001,14.38161]
[1778250439376,28.49,80206.9,58.2,-0.12625,0.0001,14.38161]
[1778250439762,28.49,80201.58,58.2,-0.1268,0.00011,14.42483]
[1778250444726,28.49,80199.19,58.2,-0.12706,0.00011,14.44484]
[1778250444797,28.49,80200.67,58.2,-0.12691,0.00011,14.43291]
[1778250448811,28.49,80208.79,58.2,-0.12605,0.0001,14.36634]
[1778250452953,28.49,80207.81,58.2,-0.12612,0.0001,14.36981]
[1778250458902,28.49,80199.18,58.2,-0.12703,0.00011,14.44044]
[1778250463074,28.49,80199.71,58.2,-0.12698,0.00011,14.43672]
[1778250468965,28.5,80204.93,58.2,-0.12644,0.0001,14.395]
[1778250474001,28.5,80201.27,58.2,-0.12684,0.00011,14.42575]
[1778250479903,28.5,80202.72,58.2,-0.1267,0.00011,14.41479]
[1778250480063,28.5,80204.09,58.2,-0.12655,0.00011,14.40381]
[1778250480251,28.5,80204.09,58.2,-0.12655,0.00011,14.40381]
[1778250480788,28.5,80204.09,58.2,-0.12655,0.00011,14.40381]
[1778250480881,28.5,80200.66,58.2,-0.12692,0.00011,14.43196]
[1778250481599,28.5,80189.66,58.2,-0.12808,0.00011,14.52187]
[1778250484626,28.5,80181.91,58.2,-0.12891,0.00011,14.58526]
[1778250485772,28.5,80182.59,58.2,-0.12883,0.00011,14.57969]
[1778250486896,28.5,80182.07,58.2,-0.12889,0.00011,14.58393]
[1778250491220,28.5,80178.4,58.2,-0.12928,0.00011,14.61386]
[1778250491314,28.5,80176.83,58.2,-0.12945,0.00011,14.62665]
[1778250497174,28.5,80176.62,58.2,-0.12949,0.00011,14.63015]
[1778250500090,28.5,80175.57,58.2,-0.12961,0.00011,14.63933]
[1778250500404,28.5,80175.57,58.2,-0.12961,0.00011,14.63933]
[1778250502813,28.5,80161.26,58.2,-0.13115,0.00011,14.75688]
[1778250504488,28.5,80155.04,58.2,-0.13183,0.00011,14.80801]
[1778250505212,28.5,80150.18,58.2,-0.13235,0.00011,14.84787]
[1778250511167,28.5,80139.68,58.2,-0.13349,0.00011,14.93345]
[1778250516307,28.5,80138.37,58.2,-0.13359,0.00011,14.93902]
[1778250517187,28.5,80138.37,58.2,-0.13359,0.00011,14.93902]
[1778250517926,28.5,80138.37,58.2,-0.13359,0.00011,14.93902]
[1778250520502,28.5,80130.33,58.2,-0.13446,0.00011,15.00444]
[1778250525154,28.5,80136.85,58.2,-0.13373,0.00011,14.9498]
[1778250526489,28.5,80139.25,58.2,-0.13347,0.00011,14.92991]
[1778250527551,28.5,80142.0,58.2,-0.13316,0.00011,14.90718]
[1778250532438,28.5,80154.72,58.2,-0.13178,0.00011,14.80261]
[1778250532767,28.5,80154.72,58.2,-0.13178,0.00011,14.80261]
[1778250532836,28.5,80154.72,58.2,-0.13178,0.00011,14.80261]
[1778250533341,28.5,80154.93,58.2,-0.13176,0.00011,14.80088]
[1778250533560,28.5,80154.93,58.2,-0.13176,0.00011,14.80088]
[1778250533661,28.5,80161.36,58.2,-0.13106,0.00011,14.74821]
[1778250534162,28.5,80161.36,58.2,-0.13106,0.00011,14.74821]
[1778250534575,28.5,80161.36,58.2,-0.13106,0.00011,14.74821]
[1778250534676,28.5,80168.23,58.2,-0.13032,0.00011,14.69169]
[1778250535350,28.5,80168.23,58.2,-0.13032,0.00011,14.69169]
[1778250535443,28.5,80167.31,58.2,-0.13041,0.00011,14.69867]
[1778250537313,28.5,80168.66,58.2,-0.13027,0.00011,14.68739]
[1778250541827,28.49,80163.68,58.2,-0.13079,0.00011,14.72719]
[1778250541894,28.49,80164.64,58.2,-0.13068,0.00011,14.71905]
[1778250543437,28.49,80165.35,58.2,-0.13061,0.00011,14.71331]
[1778250547072,28.49,80152.58,58.2,-0.13198,0.00011,14.81791]
[1778250549839,28.49,80152.66,58.2,-0.13197,0.00011,14.8171]
[1778250549882,28.49,80152.66,58.2,-0.13197,0.00011,14.8171]
[1778250550255,28.49,80151.76,58.2,-0.13207,0.00011,14.8244]
[1778250550843,28.49,80151.76,58.2,-0.13207,0.00011,14.8244]
[1778250551809,28.49,80141.04,58.2,-0.13323,0.00011,14.91224]
[1778250551951,28.49,80141.04,58.2,-0.13323,0.00011,14.91224]
[1778250557597,28.49,80142.48,58.2,-0.13305,0.00011,14.89869]
[1778250558730,28.49,80142.48,58.2,-0.13305,0.00011,14.89869]
[1778250562230,28.49,80145.46,58.2,-0.13272,0.00011,14.8736]
[1778250567669,28.49,80148.01,58.2,-0.13243,0.00011,14.85187]
[1778250571552,28.49,80138.98,58.2,-0.13341,0.00011,14.92546]
[1778250572325,28.49,80135.91,58.2,-0.13371,0.00011,14.94623]
[1778250577727,28.49,80132.43,58.2,-0.13407,0.00011,14.97345]
[1778250581964,28.48,80132.04,58.2,-0.1341,0.00011,14.97553]
[1778250586816,28.48,80129.65,58.2,-0.13434,0.00011,14.99369]
[1778250586890,28.48,80129.65,58.2,-0.13434,0.00011,14.99369]
[1778250587389,28.48,80126.59,58.2,-0.13468,0.00011,15.01853]
[1778250587572,28.48,80126.59,58.2,-0.13468,0.00011,15.01853]
[1778250588808,28.48,80118.11,58.2,-0.13561,0.00011,15.08791]
[1778250588853,28.48,80118.11,58.2,-0.13561,0.00011,15.08791]
[1778250591043,28.48,80108.73,58.2,-0.13663,0.00011,15.16412]
[1778250591096,28.48,80108.57,58.2,-0.13664,0.00011,15.1649]
[1778250595234,28.47,80102.37,58.2,-0.1373,0.00011,15.21377]
[1778250596066,28.47,80102.37,58.2,-0.1373,0.00011,15.21377]
[1778250596115,28.47,80102.37,58.2,-0.1373,0.00011,15.21377]
[1778250596148,28.47,80102.37,58.2,-0.1373,0.00011,15.21377]
[1778250596184,28.47,80102.74,58.2,-0.13725,0.00011,15.21015]
[1778250596363,28.47,80102.74,58.2,-0.13725,0.00011,15.21015]
[1778250597012,28.47,80091.56,58.2,-0.1385,0.00011,15.302]
[1778250597541,28.47,80091.56,58.2,-0.1385,0.00011,15.302]
[1778250599470,28.47,80079.94,58.2,-0.1398,0.00011,15.39765]
[1778250599665,28.47,80079.94,58.2,-0.1398,0.00011,15.39765]
[1778250601140,28.47,80071.6,58.2,-0.14074,0.00011,15.46628]
[1778250601243,28.47,80071.6,58.2,-0.14074,0.00011,15.46628]
[1778250606244,28.47,80080.73,58.2,-0.13969,0.00011,15.38928]
[1778250606960,28.47,80080.73,58.2,-0.13969,0.00011,15.38928]
[1778250608038,28.47,80070.27,58.2,-0.14087,0.00011,15.47544]
[1778250609099,28.47,80063.54,58.2,-0.14163,0.00011,15.53075]
[1778250609162,28.47,80063.54,58.2,-0.14163,0.00011,15.53075]
[1778250609970,28.47,80048.22,58.2,-0.14337,0.00011,15.65658]
[1778250611593,28.47,80042.91,58.2,-0.14398,0.00012,15.70024]
[1778250611643,28.47,80042.91,58.2,-0.14398,0.00012,15.70024]
[1778250611869,28.47,80042.91,58.2,-0.14398,0.00012,15.70024]
[1778250611976,28.47,80042.91,58.2,-0.14398,0.00012,15.70024]
[1778250611984,28.47,80032.38,58.2,-0.14519,0.00012,15.78704]
[1778250613998,28.46,80018.37,58.2,-0.14679,0.00012,15.9011]
[1778250614190,28.46,80018.37,58.2,-0.14679,0.00012,15.9011]
[1778250614193,28.46,80018.37,58.2,-0.14679,0.00012,15.9011]
[1778250614342,28.46,80018.37,58.2,-0.14679,0.00012,15.9011]
[1778250614447,28.46,80018.37,58.2,-0.14679,0.00012,15.9011]
[1778250615081,28.46,80005.2,58.2,-0.14829,0.00012,16.00742]
[1778250615262,28.46,80005.2,58.2,-0.14829,0.00012,16.00742]
[1778250615315,28.46,80005.2,58.2,-0.14829,0.00012,16.00742]
[1778250615319,28.46,80005.2,58.2,-0.14829,0.00012,16.00742]
[1778250615565,28.46,80005.2,58.2,-0.14829,0.00012,16.00742]
[1778250615667,28.46,80005.2,58.2,-0.14829,0.00012,16.00742]
[1778250615701,28.46,80005.2,58.2,-0.14829,0.00012,16.00742]
[1778250616108,28.46,79986.04,58.2,-0.15056,0.00012,16.16623]
[1778250617003,28.46,79986.04,58.2,-0.15056,0.00012,16.16623]
[1778250617014,28.46,79986.04,58.2,-0.15056,0.00012,16.16623]
[1778250617020,28.46,79986.04,58.2,-0.15056,0.00012,16.16623]
[1778250617029,28.45,79980.05,58.2,-0.15121,0.00012,16.21171]
[1778250618211,28.45,79982.82,58.2,-0.15084,0.00012,16.18586]
[1778250619055,28.45,79988.51,58.2,-0.15017,0.00012,16.13867]
[1778250619475,28.45,79988.51,58.2,-0.15017,0.00012,16.13867]
[1778250619659,28.45,79988.51,58.2,-0.15017,0.00012,16.13867]
[1778250620075,28.45,79979.27,58.2,-0.15126,0.00012,16.21531]
[1778250620842,28.45,79979.27,58.2,-0.15126,0.00012,16.21531]
[1778250621091,28.45,79976.77,58.2,-0.15156,0.00012,16.23564]
[1778250623092,28.44,79991.31,58.2,-0.14977,0.00012,16.11094]
[1778250628127,28.44,79995.69,58.2,-0.14924,0.00012,16.07344]
[1778250631149,28.44,79983.28,58.2,-0.15067,0.00012,16.17154]
[1778250631722,28.44,79983.28,58.2,-0.15067,0.00012,16.17154]
[1778250632156,28.44,79979.29,58.2,-0.15114,0.00012,16.20434]
[1778250637217,28.43,79970.59,58.2,-0.15217,0.00012,16.27607]
[1778250640576,28.43,79962.26,58.2,-0.15316,0.00012,16.34458]
[1778250640632,28.43,79962.26,58.2,-0.15316,0.00012,16.34458]
[1778250640695,28.43,79962.26,58.2,-0.15316,0.00012,16.34458]
[1778250641044,28.43,79962.26,58.2,-0.15316,0.00012,16.34458]
[1778250641817,28.43,79962.18,58.2,-0.15317,0.00012,16.34501]
[1778250641838,28.43,79962.18,58.2,-0.15317,0.00012,16.34501]
[1778250641844,28.43,79962.18,58.2,-0.15317,0.00012,16.34501]
[1778250641937,28.43,79962.18,58.2,-0.15317,0.00012,16.34501]
[1778250642075,28.43,79962.18,58.2,-0.15317,0.00012,16.34501]
[1778250642121,28.43,79962.18,58.2,-0.15317,0.00012,16.34501]
[1778250642105,28.43,79948.78,58.2,-0.15478,0.00012,16.45588]
[1778250642857,28.43,79948.78,58.2,-0.15478,0.00012,16.45588]
[1778250643085,28.43,79948.78,58.2,-0.15478,0.00012,16.45588]
[1778250643135,28.43,79933.36,58.2,-0.15665,0.00012,16.58364]
[1778250643178,28.43,79933.36,58.2,-0.15665,0.00012,16.58364]
[1778250643386,28.43,79933.36,58.2,-0.15665,0.00012,16.58364]
[1778250643506,28.43,79933.36,58.2,-0.15665,0.00012,16.58364]
[1778250643659,28.43,79933.36,58.2,-0.15665,0.00012,16.58364]
[1778250643808,28.43,79933.36,58.2,-0.15665,0.00012,16.58364]
[1778250644116,28.42,79913.89,58.2,-0.15897,0.00012,16.74048]
[1778250646123,28.4,79901.23,58.2,-0.16037,0.00012,16.83396]
[1778250646293,28.4,79901.23,58.2,-0.16037,0.00012,16.83396]
[1778250646996,28.4,79901.23,58.2,-0.16037,0.00012,16.83396]
[1778250647026,28.4,79898.47,58.2,-0.16071,0.00012,16.85654]
[1778250649743,28.4,79899.28,58.2,-0.16061,0.00012,16.84971]
[1778250649867,28.4,79899.28,58.2,-0.16061,0.00012,16.84971]
[1778250650346,28.4,79903.95,58.2,-0.16002,0.00012,16.81069]
[1778250650356,28.4,79903.95,58.2,-0.16002,0.00012,16.81069]
[1778250651176,28.4,79895.74,58.2,-0.16104,0.00012,16.87887]
[1778250651355,28.4,79895.74,58.2,-0.16104,0.00012,16.87887]
[1778250651648,28.4,79895.74,58.2,-0.16104,0.00012,16.87887]
[1778250651881,28.4,79895.74,58.2,-0.16104,0.00012,16.87887]
[1778250651989,28.4,79895.74,58.2,-0.16104,0.00012,16.87887]
[1778250652055,28.4,79895.74,58.2,-0.16104,0.00012,16.87887]
[1778250652166,28.4,79878.27,58.2,-0.16323,0.00013,17.02385]
[1778250652343,28.4,79878.27,58.2,-0.16323,0.00013,17.02385]
[1778250652996,28.4,79878.27,58.2,-0.16323,0.00013,17.02385]
[1778250653050,28.4,79864.2,58.2,-0.165,0.00013,17.14038]
[1778250653372,28.4,79864.2,58.2,-0.165,0.00013,17.14038]
[1778250653458,28.4,79864.2,58.2,-0.165,0.00013,17.14038]
[1778250653718,28.4,79864.2,58.2,-0.165,0.00013,17.14038]
[1778250653789,28.4,79864.2,58.2,-0.165,0.00013,17.14038]
[1778250654005,28.4,79864.2,58.2,-0.165,0.00013,17.14038]
[1778250654102,28.4,79864.2,58.2,-0.165,0.00013,17.14038]
[1778250654112,28.4,79841.84,58.2,-0.16784,0.00013,17.32586]
[1778250654305,28.4,79841.84,58.2,-0.16784,0.00013,17.32586]
[1778250654768,28.4,79841.84,58.2,-0.16784,0.00013,17.32586]
[1778250654959,28.4,79841.84,58.2,-0.16784,0.00013,17.32586]
[1778250654968,28.4,79841.84,58.2,-0.16784,0.00013,17.32586]
[1778250655028,28.4,79841.84,58.2,-0.16784,0.00013,17.32586]
[1778250655037,28.4,79841.84,58.2,-0.16784,0.00013,17.32586]
[1778250655119,28.4,79825.2,58.2,-0.16997,0.00013,17.46266]
[1778250655454,28.4,79825.2,58.2,-0.16997,0.00013,17.46266]
[1778250658807,28.4,79830.25,58.2,-0.16929,0.00013,17.41939]
[1778250658865,28.4,79830.25,58.2,-0.16929,0.00013,17.41939]
[1778250660278,28.4,79822.27,58.2,-0.17032,0.00013,17.48513]
[1778250660576,28.39,79818.0,58.2,-0.17085,0.00013,17.51931]
[1778250660586,28.39,79818.0,58.2,-0.17085,0.00013,17.51931]
[1778250660955,28.39,79818.0,58.2,-0.17085,0.00013,17.51931]
[1778250660976,28.39,79818.0,58.2,-0.17085,0.00013,17.51931]
[1778250660988,28.39,79818.0,58.2,-0.17085,0.00013,17.51931]
[1778250661120,28.39,79818.0,58.2,-0.17085,0.00013,17.51931]
[1778250661130,28.4,79807.92,58.2,-0.17217,0.00013,17.60355]
[1778250661657,28.4,79795.36,58.2,-0.17381,0.00013,17.70744]
[1778250662292,28.4,79795.36,58.2,-0.17381,0.00013,17.70744]
[1778250662450,28.4,79795.36,58.2,-0.17381,0.00013,17.70744]
[1778250662563,28.4,79795.36,58.2,-0.17381,0.00013,17.70744]
[1778250663167,28.4,79795.36,58.2,-0.17381,0.00013,17.70744]
[1778250663198,28.4,79792.1,58.2,-0.17425,0.00013,17.73474]
[1778250663502,28.4,79792.1,58.2,-0.17425,0.00013,17.73474]
[1778250663504,28.4,79792.1,58.2,-0.17425,0.00013,17.73474]
[1778250663716,28.38,79800.73,58.2,-0.17301,0.00013,17.65646]
[1778250664561,28.38,79800.73,58.2,-0.17301,0.00013,17.65646]
[1778250664941,28.38,79800.73,58.2,-0.17301,0.00013,17.65646]
[1778250664978,28.38,79800.73,58.2,-0.17301,0.00013,17.65646]
[1778250664993,28.38,79800.73,58.2,-0.17301,0.00013,17.65646]
[1778250664995,28.38,79806.49,58.2,-0.17224,0.00013,17.60778]
[1778250665704,28.38,79806.49,58.2,-0.17224,0.00013,17.60778]
[1778250665758,28.38,79806.49,58.2,-0.17224,0.00013,17.60778]
[1778250666175,28.38,79806.49,58.2,-0.17224,0.00013,17.60778]
[1778250666133,28.38,79830.22,58.2,-0.16917,0.00013,17.41116]
[1778250666586,28.38,79830.22,58.2,-0.16917,0.00013,17.41116]
[1778250667166,28.36,79854.4,58.2,-0.16592,0.00013,17.20009]
[1778250667360,28.36,79854.4,58.2,-0.16592,0.00013,17.20009]
[1778250667813,28.36,79854.4,58.2,-0.16592,0.00013,17.20009]
[1778250667979,28.36,79854.4,58.2,-0.16592,0.00013,17.20009]
[1778250668107,28.36,79854.4,58.2,-0.16592,0.00013,17.20009]
[1778250668545,28.36,79861.82,58.2,-0.16497,0.00013,17.13793]
[1778250668962,28.36,79861.82,58.2,-0.16497,0.00013,17.13793]
[1778250669052,28.36,79861.82,58.2,-0.16497,0.00013,17.13793]
[1778250669275,28.36,79861.82,58.2,-0.16497,0.00013,17.13793]
[1778250669132,28.36,79868.2,58.2,-0.16416,0.00013,17.08489]
[1778250669328,28.36,79868.2,58.2,-0.16416,0.00013,17.08489]
[1778250669424,28.36,79868.2,58.2,-0.16416,0.00013,17.08489]
[1778250669490,28.36,79868.2,58.2,-0.16416,0.00013,17.08489]
[1778250670015,28.36,79868.2,58.2,-0.16416,0.00013,17.08489]
[1778250670083,28.36,79889.68,58.2,-0.16144,0.00012,16.90491]
[1778250670638,28.36,79902.43,58.2,-0.15985,0.00012,16.79816]
[1778250671343,28.36,79902.43,58.2,-0.15985,0.00012,16.79816]
[1778250671771,28.36,79902.43,58.2,-0.15985,0.00012,16.79816]
[1778250671814,28.36,79902.43,58.2,-0.15985,0.00012,16.79816]
[1778250673045,28.36,79915.46,58.2,-0.15822,0.00012,16.68867]
[1778250674583,28.36,79913.83,58.2,-0.15841,0.00012,16.70187]
[1778250674985,28.36,79913.83,58.2,-0.15841,0.00012,16.70187]
[1778250675281,28.35,79919.68,58.2,-0.15769,0.00012,16.65277]
[1778250675298,28.35,79919.68,58.2,-0.15769,0.00012,16.65277]
[1778250676020,28.35,79931.19,58.2,-0.15627,0.00012,16.55662]
[1778250676877,28.35,79931.19,58.2,-0.15627,0.00012,16.55662]
[1778250677004,28.35,79931.19,58.2,-0.15627,0.00012,16.55662]
[1778250677476,28.35,79936.46,58.2,-0.15563,0.00012,16.51255]
[1778250678078,28.35,79936.46,58.2,-0.15563,0.00012,16.51255]
[1778250678099,28.35,79936.46,58.2,-0.15563,0.00012,16.51255]
[1778250678571,28.35,79935.09,58.2,-0.15579,0.00012,16.52382]
[1778250678777,28.35,79935.09,58.2,-0.15579,0.00012,16.52382]
[1778250679209,28.35,79935.09,58.2,-0.15579,0.00012,16.52382]
[1778250679216,28.35,79935.09,58.2,-0.15579,0.00012,16.52382]
[1778250679283,28.35,79936.08,58.2,-0.15567,0.00012,16.51542]
[1778250679434,28.35,79936.08,58.2,-0.15567,0.00012,16.51542]
[1778250679781,28.35,79936.08,58.2,-0.15567,0.00012,16.51542]
[1778250680799,28.35,79933.24,58.2,-0.15601,0.00012,16.53892]
[1778250680945,28.35,79933.24,58.2,-0.15601,0.00012,16.53892]
[1778250681838,28.35,79932.2,58.2,-0.15614,0.00012,16.54741]
[1778250683191,28.35,79923.14,58.2,-0.15724,0.00012,16.62265]
[1778250683235,28.35,79923.14,58.2,-0.15724,0.00012,16.62265]
[1778250683291,28.35,79925.53,58.2,-0.15695,0.00012,16.60245]
[1778250684285,28.35,79932.55,58.2,-0.15608,0.00012,16.54373]
[1778250684429,28.35,79932.55,58.2,-0.15608,0.00012,16.54373]
[1778250684519,28.35,79932.55,58.2,-0.15608,0.00012,16.54373]
[1778250684847,28.35,79932.55,58.2,-0.15608,0.00012,16.54373]
[1778250684984,28.35,79942.6,58.2,-0.15485,0.00012,16.45958]
[1778250685591,28.35,79942.6,58.2,-0.15485,0.00012,16.45958]
[1778250685809,28.35,79942.6,58.2,-0.15485,0.00012,16.45958]
[1778250686013,28.35,79951.96,58.2,-0.15371,0.00012,16.38128]
[1778250687311,28.35,79959.17,58.2,-0.15283,0.00012,16.32069]
[1778250687592,28.35,79959.17,58.2,-0.15283,0.00012,16.32069]
[1778250687715,28.35,79959.17,58.2,-0.15283,0.00012,16.32069]
[1778250687809,28.35,79959.17,58.2,-0.15283,0.00012,16.32069]
[1778250687984,28.35,79959.17,58.2,-0.15283,0.00012,16.32069]
[1778250688013,28.35,79959.17,58.2,-0.15283,0.00012,16.32069]
[1778250689581,28.35,79966.44,58.2,-0.15195,0.00012,16.25921]
[1778250689602,28.35,79966.44,58.2,-0.15195,0.00012,16.25921]
[1778250689932,28.35,79967.15,58.2,-0.15186,0.00012,16.25291]
[1778250690776,28.35,79956.51,58.2,-0.15313,0.00012,16.34142]
[1778250694652,28.35,79955.96,58.2,-0.15316,0.00012,16.34123]
[1778250700699,28.34,79957.84,58.2,-0.15292,0.00012,16.32413]
[1778250702284,28.34,79957.76,58.2,-0.15292,0.00012,16.32461]
[1778250704290,28.34,79948.26,58.2,-0.15406,0.00012,16.40331]
[1778250704364,28.34,79948.26,58.2,-0.15406,0.00012,16.40331]
[1778250704659,28.34,79948.26,58.2,-0.15406,0.00012,16.40331]
[1778250705161,28.34,79956.33,58.2,-0.15308,0.00012,16.33551]
[1778250708572,28.34,79956.82,58.2,-0.153,0.00012,16.33002]
[1778250708736,28.34,79956.82,58.2,-0.153,0.00012,16.33002]
[1778250708881,28.34,79952.49,58.2,-0.15352,0.00012,16.36563]
[1778250711748,28.34,79946.07,58.2,-0.15429,0.00012,16.41864]
[1778250711782,28.34,79951.53,58.2,-0.15362,0.00012,16.37288]
[1778250715076,28.34,79954.88,58.2,-0.1532,0.00012,16.34399]
[1778250720791,28.33,79955.21,58.2,-0.15313,0.00012,16.33856]
[1778250721462,28.33,79955.74,58.2,-0.15306,0.00012,16.3337]
[1778250721604,28.33,79955.74,58.2,-0.15306,0.00012,16.3337]
[1778250721746,28.33,79955.74,58.2,-0.15306,0.00012,16.3337]
[1778250721809,28.33,79955.74,58.2,-0.15306,0.00012,16.3337]
[1778250721917,28.33,79955.74,58.2,-0.15306,0.00012,16.3337]
[1778250722083,28.33,79967.27,58.2,-0.15166,0.00012,16.23721]
[1778250723200,28.33,79967.27,58.2,-0.15166,0.00012,16.23721]
[1778250723772,28.33,79971.04,58.2,-0.15121,0.00012,16.2055]
[1778250723999,28.33,79971.04,58.2,-0.15121,0.00012,16.2055]
[1778250724003,28.33,79971.04,58.2,-0.15121,0.00012,16.2055]
[1778250724744,28.33,79966.41,58.2,-0.15176,0.00012,16.24381]
[1778250724853,28.33,79966.41,58.2,-0.15176,0.00012,16.24381]
[1778250724877,28.33,79953.68,58.2,-0.15329,0.00012,16.34957]
[1778250725809,28.33,79953.68,58.2,-0.15329,0.00012,16.34957]
[1778250725884,28.33,79938.56,58.2,-0.15512,0.00012,16.47542]
[1778250726313,28.33,79938.56,58.2,-0.15512,0.00012,16.47542]
[1778250726761,28.33,79938.56,58.2,-0.15512,0.00012,16.47542]
[1778250726842,28.33,79938.56,58.2,-0.15512,0.00012,16.47542]
[1778250727485,28.33,79939.11,58.2,-0.15505,0.00012,16.4705]
[1778250729146,28.33,79938.59,58.2,-0.15511,0.00012,16.47452]
[1778250729632,28.33,79938.96,58.2,-0.15506,0.00012,16.47137]
[1778250729964,28.33,79938.96,58.2,-0.15506,0.00012,16.47137]
[1778250729968,28.33,79938.96,58.2,-0.15506,0.00012,16.47137]
[1778250729974,28.33,79938.96,58.2,-0.15506,0.00012,16.47137]
[1778250729997,28.33,79944.72,58.2,-0.15436,0.00012,16.42331]
[1778250730982,28.33,79944.72,58.2,-0.15436,0.00012,16.42331]
[1778250733303,28.32,79955.43,58.2,-0.15304,0.00012,16.33272]
[1778250735211,28.32,79956.23,58.2,-0.15294,0.00012,16.32565]
[1778250735256,28.32,79956.23,58.2,-0.15294,0.00012,16.32565]
[1778250739975,28.32,79954.71,58.2,-0.1531,0.00012,16.33641]
[1778250740633,28.32,79954.29,58.2,-0.15314,0.00012,16.3395]
[1778250741231,28.32,79954.29,58.2,-0.15314,0.00012,16.3395]
[1778250741241,28.32,79954.29,58.2,-0.15314,0.00012,16.3395]
[1778250741294,28.32,79954.29,58.2,-0.15314,0.00012,16.3395]
[1778250741289,28.32,79953.46,58.2,-0.15324,0.00012,16.346]
[1778250747032,28.32,79945.52,58.2,-0.15418,0.00012,16.41096]
[1778250749550,28.32,79946.15,58.2,-0.1541,0.00012,16.40528]
[1778250749552,28.32,79946.15,58.2,-0.1541,0.00012,16.40528]
[1778250750053,28.32,79947.26,58.2,-0.15396,0.00012,16.39582]
[1778250750985,28.32,79947.26,58.2,-0.15396,0.00012,16.39582]
[1778250751000,28.32,79947.26,58.2,-0.15396,0.00012,16.39582]
[1778250751183,28.31,79945.99,58.2,-0.15408,0.00012,16.40175]
[1778250756794,28.31,79937.03,58.2,-0.15515,0.00012,16.47516]
[1778250757166,28.31,79937.03,58.2,-0.15515,0.00012,16.47516]
[1778250757519,28.31,79934.81,58.2,-0.15542,0.00012,16.49337]
[1778250757596,28.31,79934.81,58.2,-0.15542,0.00012,16.49337]
[1778250757969,28.31,79934.81,58.2,-0.15542,0.00012,16.49337]
[1778250758183,28.31,79934.81,58.2,-0.15542,0.00012,16.49337]
[1778250758270,28.31,79924.87,58.2,-0.15663,0.00012,16.57596]
[1778250758842,28.31,79924.87,58.2,-0.15663,0.00012,16.57596]
[1778250759507,28.31,79919.52,58.2,-0.15728,0.00012,16.62045]
[1778250759857,28.31,79919.52,58.2,-0.15728,0.00012,16.62045]
[1778250760236,28.31,79919.52,58.2,-0.15728,0.00012,16.62045]
[1778250760877,28.31,79920.59,58.2,-0.15715,0.00012,16.61133]
[1778250761563,28.31,79921.02,58.2,-0.15709,0.00012,16.60756]
[1778250762287,28.31,79921.02,58.2,-0.15709,0.00012,16.60756]
[1778250764614,28.31,79916.36,58.2,-0.15766,0.00012,16.64582]
[1778250765197,28.31,79916.36,58.2,-0.15766,0.00012,16.64582]
[1778250767409,28.31,79905.89,58.2,-0.15894,0.00012,16.73226]
[1778250767808,28.31,79905.89,58.2,-0.15894,0.00012,16.73226]
[1778250771354,28.31,79906.67,58.2,-0.15882,0.00012,16.7243]
[1778250771382,28.31,79906.67,58.2,-0.15882,0.00012,16.7243]
[1778250771408,28.31,79906.67,58.2,-0.15882,0.00012,16.7243]
[1778250771413,28.31,79906.67,58.2,-0.15882,0.00012,16.7243]
[1778250771501,28.31,79906.67,58.2,-0.15882,0.00012,16.7243]
[1778250771742,28.31,79906.67,58.2,-0.15882,0.00012,16.7243]
[1778250773011,28.31,79910.99,58.2,-0.15828,0.00012,16.68795]
[1778250775141,28.3,79913.45,58.2,-0.15797,0.00012,16.66688]
[1778250775765,28.3,79914.09,58.2,-0.15789,0.00012,16.66129]
[1778250777644,28.3,79907.1,58.2,-0.15874,0.00012,16.71901]
[1778250782555,28.3,79911.61,58.2,-0.15816,0.00012,16.6799]
[1778250786523,28.3,79910.91,58.2,-0.15823,0.00012,16.6846]
[1778250786834,28.3,79910.91,58.2,-0.15823,0.00012,16.6846]
[1778250791489,28.3,79916.02,58.2,-0.15758,0.00012,16.64063]
[1778250792039,28.3,79916.02,58.2,-0.15758,0.00012,16.64063]
[1778250792079,28.3,79916.02,58.2,-0.15758,0.00012,16.64063]
[1778250792128,28.3,79916.02,58.2,-0.15758,0.00012,16.64063]
[1778250792243,28.3,79916.02,58.2,-0.15758,0.00012,16.64037]
[1778250792839,28.3,79916.02,58.2,-0.15758,0.00012,16.64037]
[1778250792940,28.29,79926.53,58.2,-0.15629,0.00012,16.55246]
[1778250795247,28.29,79934.36,58.2,-0.15532,0.00012,16.48675]
[1778250797773,28.29,79931.36,58.2,-0.15568,0.00012,16.51101]
[1778250798198,28.29,79931.36,58.2,-0.15568,0.00012,16.51101]
[1778250798800,28.29,79930.84,58.2,-0.15573,0.00012,16.51453]
[1778250799093,28.29,79930.84,58.2,-0.15573,0.00012,16.51453]
[1778250799137,28.29,79930.84,58.2,-0.15573,0.00012,16.51453]
[1778250799238,28.29,79926.07,58.2,-0.15631,0.00012,16.55392]
[1778250800024,28.29,79926.07,58.2,-0.15631,0.00012,16.55392]
[1778250801501,28.29,79918.98,58.2,-0.15718,0.00012,16.61286]
[1778250801532,28.29,79918.98,58.2,-0.15718,0.00012,16.61286]
[1778250801616,28.29,79918.98,58.2,-0.15718,0.00012,16.61286]
[1778250801686,28.29,79918.98,58.2,-0.15718,0.00012,16.61286]
[1778250802074,28.29,79920.46,58.2,-0.15698,0.00012,16.59982]
[1778250802812,28.29,79920.46,58.2,-0.15698,0.00012,16.59982]
[1778250802955,28.29,79920.46,58.2,-0.15698,0.00012,16.59982]
[1778250803097,28.29,79920.46,58.2,-0.15698,0.00012,16.59982]
[1778250803111,28.29,79931.65,58.2,-0.1556,0.00012,16.50592]
[1778250804139,28.29,79931.65,58.2,-0.1556,0.00012,16.50592]
[1778250804638,28.29,79938.69,58.2,-0.15474,0.00012,16.44661]
[1778250804858,28.29,79938.69,58.2,-0.15474,0.00012,16.44661]
[1778250805005,28.29,79938.69,58.2,-0.15474,0.00012,16.44661]
[1778250805061,28.29,79938.69,58.2,-0.15474,0.00012,16.44661]
[1778250805563,28.29,79947.84,58.2,-0.15362,0.00012,16.36979]
[1778250805978,28.29,79947.84,58.2,-0.15362,0.00012,16.36979]
[1778250806485,28.29,79953.0,58.2,-0.15299,0.00012,16.32634]
[1778250809050,28.29,79960.19,58.2,-0.15212,0.00012,16.26601]
[1778250814509,28.28,79954.53,58.2,-0.15274,0.00012,16.30671]
[1778250819544,28.28,79955.31,58.2,-0.15262,0.00012,16.29841]
[1778250822858,28.28,79955.15,58.2,-0.15263,0.00012,16.29906]
[1778250823038,28.28,79955.15,58.2,-0.15263,0.00012,16.29906]
[1778250824579,28.28,79970.56,58.2,-0.15076,0.00012,16.1694]
[1778250828494,28.27,79979.31,58.2,-0.14971,0.00012,16.09582]
[1778250828556,28.27,79979.31,58.2,-0.14971,0.00012,16.09582]
[1778250828801,28.27,79980.74,58.2,-0.14953,0.00012,16.08366]
[1778250832376,28.27,79991.13,58.2,-0.1483,0.00012,15.99661]
[1778250833082,28.27,79990.52,58.2,-0.14836,0.00012,16.00116]
[1778250835180,28.27,79989.28,58.2,-0.1485,0.00012,16.01123]
[1778250835280,28.27,79993.5,58.2,-0.148,0.00012,15.97573]
[1778250837633,28.27,79999.24,58.2,-0.14732,0.00012,15.92728]
[1778250838223,28.27,79999.24,58.2,-0.14732,0.00012,15.92728]
[1778250839533,28.27,79999.69,58.2,-0.14725,0.00012,15.92251]
[1778250839553,28.27,79999.69,58.2,-0.14725,0.00012,15.92251]
[1778250839583,28.27,79999.69,58.2,-0.14725,0.00012,15.92251]
[1778250839688,28.27,79994.18,58.2,-0.14789,0.00012,15.96797]
[1778250841231,28.27,79994.18,58.2,-0.14789,0.00012,15.96797]
[1778250845706,28.27,79990.44,58.2,-0.14831,0.00012,15.99755]
[1778250848494,28.26,80000.69,58.2,-0.14709,0.00012,15.91122]
[1778250848957,28.26,80000.69,58.2,-0.14709,0.00012,15.91122]
[1778250848969,28.26,80000.69,58.2,-0.14709,0.00012,15.91122]
[1778250849015,28.26,80000.69,58.2,-0.14709,0.00012,15.91122]
[1778250849207,28.26,80001.16,58.2,-0.14703,0.00012,15.90712]
[1778250853035,28.26,80005.05,58.2,-0.14655,0.00012,15.87319]
[1778250853131,28.26,80005.05,58.2,-0.14655,0.00012,15.87319]
[1778250853494,28.26,80007.96,58.2,-0.14621,0.00012,15.84846]
[1778250854547,28.26,80010.77,58.2,-0.14587,0.00012,15.82461]
[1778250854589,28.26,80010.77,58.2,-0.14587,0.00012,15.82461]
[1778250854643,28.26,80010.77,58.2,-0.14587,0.00012,15.82461]
[1778250854859,28.26,80010.77,58.2,-0.14587,0.00012,15.82461]
[1778250854879,28.26,80010.77,58.2,-0.14587,0.00012,15.82461]
[1778250854971,28.26,80010.77,58.2,-0.14587,0.00012,15.82461]
[1778250855721,28.26,80017.44,58.2,-0.14509,0.00012,15.76861]
[1778250857851,28.26,80023.67,58.2,-0.14435,0.00012,15.71612]
[1778250858020,28.26,80023.67,58.2,-0.14435,0.00012,15.71612]
[1778250858277,28.26,80023.67,58.2,-0.14435,0.00012,15.71612]
[1778250858363,28.26,80024.69,58.2,-0.14423,0.00012,15.70741]
[1778250859194,28.26,80024.69,58.2,-0.14423,0.00012,15.70741]
[1778250860827,28.26,80032.94,58.2,-0.14326,0.00012,15.63769]
[1778250861434,28.26,80034.77,58.2,-0.14305,0.00012,15.62204]
[1778250861439,28.26,80034.77,58.2,-0.14305,0.00012,15.62204]
[1778250862089,28.26,80034.77,58.2,-0.14305,0.00012,15.62204]
[1778250862388,28.26,80046.71,58.2,-0.14166,0.00011,15.52223]
[1778250862880,28.26,80046.71,58.2,-0.14166,0.00011,15.52223]
[1778250863666,28.26,80049.75,58.2,-0.14131,0.00011,15.49669]
[1778250865579,28.25,80056.68,58.2,-0.14051,0.00011,15.43847]
[1778250866337,28.25,80056.68,58.2,-0.14051,0.00011,15.43847]
[1778250867936,28.25,80065.01,58.2,-0.13956,0.00011,15.36856]
[1778250868331,28.25,80073.74,58.2,-0.13856,0.00011,15.29574]
[1778250869186,28.25,80073.74,58.2,-0.13856,0.00011,15.29574]
[1778250869265,28.25,80085.91,58.2,-0.13713,0.00011,15.19003]
[1778250869941,28.25,80085.91,58.2,-0.13713,0.00011,15.19003]
[1778250871060,28.24,80090.38,58.2,-0.13663,0.00011,15.15261]
[1778250872523,28.24,80093.72,58.2,-0.13622,0.00011,15.12022]
[1778250876936,28.24,80097.24,58.2,-0.13582,0.00011,15.0905]
[1778250877703,28.24,80093.94,58.2,-0.13618,0.00011,15.11775]
[1778250880203,28.24,80110.33,58.2,-0.13436,0.00011,14.98143]
[1778250883172,28.24,80113.87,58.2,-0.13397,0.00011,14.95214]
[1778250884209,28.24,80108.31,58.2,-0.13458,0.00011,14.99829]
[1778250884808,28.24,80099.3,58.2,-0.13558,0.00011,15.07302]
[1778250884821,28.24,80099.3,58.2,-0.13558,0.00011,15.07302]
[1778250885703,28.24,80098.89,58.2,-0.13563,0.00011,15.07633]
[1778250889352,28.24,80100.37,58.2,-0.13546,0.00011,15.06383]
[1778250890064,28.24,80099.06,58.2,-0.1356,0.00011,15.07462]
[1778250891778,28.24,80112.29,58.2,-0.13413,0.00011,14.96483]
[1778250894306,28.24,80119.04,58.2,-0.13339,0.00011,14.9091]
[1778250894407,28.24,80120.22,58.2,-0.13326,0.00011,14.89948]
[1778250894514,28.24,80120.22,58.2,-0.13326,0.00011,14.89948]
[1778250894985,28.24,80120.22,58.2,-0.13326,0.00011,14.89948]
[1778250900015,28.24,80119.52,58.2,-0.13335,0.00011,14.90555]
[1778250902184,28.24,80118.19,58.2,-0.13349,0.00011,14.91665]
[1778250902378,28.24,80118.19,58.2,-0.13349,0.00011,14.91665]
[1778250902504,28.24,80115.25,58.2,-0.13382,0.00011,14.94104]
[1778250902572,28.24,80115.25,58.2,-0.13382,0.00011,14.94104]
[1778250904874,28.24,80099.27,58.2,-0.13559,0.00011,15.07341]
[1778250905140,28.24,80099.27,58.2,-0.13559,0.00011,15.07341]
[1778250905253,28.24,80099.27,58.2,-0.13559,0.00011,15.07341]
[1778250905267,28.24,80094.47,58.2,-0.13612,0.00011,15.11305]
[1778250905919,28.24,80094.47,58.2,-0.13612,0.00011,15.11305]
[1778250907552,28.24,80100.27,58.2,-0.13548,0.00011,15.0651]
[1778250908279,28.24,80100.27,58.2,-0.13548,0.00011,15.0651]
[1778250911022,28.24,80092.32,58.2,-0.13636,0.00011,15.13116]
[1778250912723,28.24,80087.58,58.2,-0.1369,0.00011,15.17061]
[1778250912834,28.24,80087.58,58.2,-0.1369,0.00011,15.17061]
[1778250912901,28.24,80087.58,58.2,-0.1369,0.00011,15.17061]
[1778250915301,28.24,80078.43,58.2,-0.13793,0.00011,15.24658]
[1778250916641,28.24,80081.59,58.2,-0.13757,0.00011,15.22011]
[1778250918738,28.24,80072.51,58.2,-0.13859,0.00011,15.29537]
[1778250918906,28.24,80072.51,58.2,-0.13859,0.00011,15.29537]
[1778250919269,28.24,80068.48,58.2,-0.13904,0.00011,15.32869]
[1778250919960,28.24,80068.48,58.2,-0.13904,0.00011,15.32869]
[1778250922742,28.24,80053.67,58.2,-0.14073,0.00011,15.45206]
[1778250922745,28.24,80053.67,58.2,-0.14073,0.00011,15.45206]
[1778250928331,28.24,80053.48,58.2,-0.14074,0.00011,15.45313]
[1778250933366,28.24,80057.29,58.2,-0.14027,0.00011,15.41671]
[1778250934456,28.24,80057.29,58.2,-0.14027,0.00011,15.41671]
[1778250934520,28.24,80062.0,58.2,-0.13974,0.00011,15.37747]
[1778250934536,28.24,80062.0,58.2,-0.13974,0.00011,15.37747]
[1778250936909,28.24,80048.73,58.2,-0.14125,0.00011,15.48784]
[1778250942771,28.24,80048.86,58.2,-0.14122,0.00011,15.48589]
[1778250944380,28.24,80049.31,58.2,-0.14117,0.00011,15.48201]
[1778250944389,28.24,80049.31,58.2,-0.14117,0.00011,15.48201]
[1778250945723,28.24,80058.55,58.2,-0.14011,0.00011,15.40488]
[1778250946457,28.24,80062.08,58.2,-0.13971,0.00011,15.37548]
[1778250948037,28.24,80063.46,58.2,-0.13955,0.00011,15.36367]
[1778250948190,28.24,80063.46,58.2,-0.13955,0.00011,15.36367]
[1778250948227,28.24,80063.46,58.2,-0.13955,0.00011,15.36367]
[1778250949260,28.24,80065.36,58.2,-0.13933,0.00011,15.34754]
[1778250950370,28.24,80068.89,58.2,-0.13892,0.00011,15.31788]
[1778250950485,28.24,80071.45,58.2,-0.13863,0.00011,15.29632]
[1778250950751,28.24,80071.45,58.2,-0.13863,0.00011,15.29632]
[1778250950876,28.24,80071.45,58.2,-0.13863,0.00011,15.29632]
[1778250951492,28.24,80072.67,58.2,-0.13849,0.00011,15.28628]
[1778250951655,28.24,80072.67,58.2,-0.13849,0.00011,15.28628]
[1778250952499,28.24,80072.82,58.2,-0.13847,0.00011,15.28481]
[1778250953907,28.24,80072.31,58.2,-0.13852,0.00011,15.2885]
[1778250954225,28.24,80072.31,58.2,-0.13852,0.00011,15.2885]
[1778250954239,28.24,80072.31,58.2,-0.13852,0.00011,15.2885]
[1778250954249,28.24,80072.31,58.2,-0.13852,0.00011,15.2885]
[1778250954342,28.24,80072.31,58.2,-0.13852,0.00011,15.2885]
[1778250954502,28.23,80072.31,58.2,-0.13852,0.00011,15.28794]
[1778250955809,28.23,80063.84,58.2,-0.13948,0.00011,15.3584]
[1778250961567,28.23,80051.98,58.2,-0.14082,0.00011,15.45627]
[1778250963026,28.23,80051.98,58.2,-0.14082,0.00011,15.45627]
[1778250963196,28.23,80051.98,58.2,-0.14082,0.00011,15.45627]
[1778250963249,28.23,80051.98,58.2,-0.14082,0.00011,15.45627]
[1778250963352,28.23,80051.98,58.2,-0.14082,0.00011,15.45627]
[1778250963573,28.23,80053.26,58.2,-0.14067,0.00011,15.44538]
[1778250963608,28.23,80053.26,58.2,-0.14067,0.00011,15.44538]
[1778250963653,28.23,80053.26,58.2,-0.14067,0.00011,15.44538]
[1778250964121,28.23,80040.09,58.2,-0.14218,0.00012,15.55486]
[1778250965360,28.23,80040.09,58.2,-0.14218,0.00012,15.55486]
[1778250965368,28.23,80040.09,58.2,-0.14218,0.00012,15.55486]
[1778250965441,28.23,80040.09,58.2,-0.14218,0.00012,15.55486]
[1778250965429,28.23,80025.93,58.2,-0.14381,0.00012,15.67253]
[1778250965540,28.23,80025.93,58.2,-0.14381,0.00012,15.67253]
[1778250966053,28.23,80014.84,58.2,-0.1451,0.00012,15.76483]
[1778250966571,28.23,80014.84,58.2,-0.1451,0.00012,15.76483]
[1778250968094,28.23,80013.94,58.2,-0.1452,0.00012,15.7721]
[1778250968179,28.23,80013.94,58.2,-0.1452,0.00012,15.7721]
[1778250968194,28.23,80013.94,58.2,-0.1452,0.00012,15.7721]
[1778250968212,28.23,80013.94,58.2,-0.1452,0.00012,15.7721]
[1778250968352,28.23,80013.94,58.2,-0.1452,0.00012,15.7721]
[1778250968399,28.23,80013.94,58.2,-0.1452,0.00012,15.7721]
[1778250968411,28.23,80013.94,58.2,-0.1452,0.00012,15.7721]
[1778250968550,28.23,80013.94,58.2,-0.1452,0.00012,15.7721]
[1778250968981,28.23,80019.79,58.2,-0.14451,0.00012,15.7231]
[1778250969141,28.23,80019.79,58.2,-0.14451,0.00012,15.7231]
[1778250969334,28.23,80019.79,58.2,-0.14451,0.00012,15.7231]
[1778250969356,28.23,80019.79,58.2,-0.14451,0.00012,15.7231]
[1778250969478,28.23,80032.82,58.2,-0.143,0.00012,15.61441]
[1778250969812,28.23,80051.01,58.2,-0.14091,0.00011,15.46279]
[1778250971398,28.23,80051.01,58.2,-0.14091,0.00011,15.46279]
[1778250971496,28.23,80065.99,58.2,-0.13919,0.00011,15.33731]
[1778250971563,28.23,80065.99,58.2,-0.13919,0.00011,15.33731]
[1778250972146,28.23,80065.99,58.2,-0.13919,0.00011,15.33731]
[1778250972163,28.23,80065.99,58.2,-0.13919,0.00011,15.33731]
[1778250972450,28.23,80063.41,58.2,-0.13948,0.00011,15.3588]
[1778250972536,28.23,80063.41,58.2,-0.13948,0.00011,15.3588]
[1778250974392,28.23,80059.27,58.2,-0.13995,0.00011,15.39326]
[1778250975542,28.23,80064.47,58.2,-0.13935,0.00011,15.34922]
[1778250981720,28.23,80069.88,58.2,-0.13871,0.00011,15.30216]
[1778250986277,28.22,80066.32,58.2,-0.1391,0.00011,15.33095]
[1778250986426,28.22,80066.32,58.2,-0.1391,0.00011,15.33095]
[1778250986713,28.22,80068.92,58.2,-0.1388,0.00011,15.30868]
[1778250986738,28.22,80068.92,58.2,-0.1388,0.00011,15.30868]
[1778250986786,28.22,80068.92,58.2,-0.1388,0.00011,15.30868]
[1778250987550,28.22,80072.13,58.2,-0.13843,0.00011,15.28168]
[1778250988070,28.22,80072.13,58.2,-0.13843,0.00011,15.28168]
[1778250989570,28.22,80083.64,58.2,-0.13713,0.00011,15.18539]
[1778250989575,28.22,80083.64,58.2,-0.13713,0.00011,15.18539]
[1778250990529,28.22,80083.64,58.2,-0.13713,0.00011,15.18539]
[1778250991561,28.22,80098.3,58.2,-0.13548,0.00011,15.0627]
[1778250992049,28.22,80098.3,58.2,-0.13548,0.00011,15.0627]
[1778250992336,28.22,80098.3,58.2,-0.13548,0.00011,15.0627]
[1778250992348,28.22,80098.3,58.2,-0.13548,0.00011,15.0627]
[1778250992752,28.22,80102.16,58.2,-0.13501,0.00011,15.0259]
[1778250994807,28.22,80095.6,58.2,-0.13574,0.00011,15.08015]
[1778250996811,28.22,80095.85,58.2,-0.1357,0.00011,15.07756]
[1778250997211,28.22,80095.85,58.2,-0.1357,0.00011,15.07756]
[1778250997457,28.22,80095.85,58.2,-0.1357,0.00011,15.07756]
[1778250999154,28.22,80101.93,58.2,-0.13501,0.00011,15.02634]
[1778251000784,28.22,80112.8,58.2,-0.13381,0.00011,14.93587]
[1778251002933,28.22,80120.57,58.2,-0.13295,0.00011,14.87143]
[1778251002961,28.22,80120.57,58.2,-0.13295,0.00011,14.87143]
[1778251002981,28.22,80120.57,58.2,-0.13295,0.00011,14.87143]
[1778251003007,28.22,80120.57,58.2,-0.13295,0.00011,14.87143]
[1778251003185,28.22,80120.57,58.2,-0.13295,0.00011,14.87143]
[1778251003239,28.22,80120.57,58.2,-0.13295,0.00011,14.87143]
[1778251003410,28.22,80120.57,58.2,-0.13295,0.00011,14.87143]
[1778251003443,28.22,80127.7,58.2,-0.13217,0.00011,14.81242]
[1778251003699,28.22,80127.7,58.2,-0.13217,0.00011,14.81242]
[1778251003726,28.22,80127.7,58.2,-0.13217,0.00011,14.81242]
[1778251005779,28.21,80146.88,58.2,-0.13006,0.00011,14.65274]
[1778251009052,28.21,80148.4,58.2,-0.12989,0.00011,14.63915]
[1778251011182,28.21,80148.5,58.2,-0.12987,0.00011,14.63763]
[1778251011186,28.21,80148.5,58.2,-0.12987,0.00011,14.63763]
[1778251011274,28.21,80148.5,58.2,-0.12987,0.00011,14.63763]
[1778251011399,28.21,80148.5,58.2,-0.12987,0.00011,14.63763]
[1778251011799,28.21,80149.93,58.2,-0.12971,0.00011,14.62546]
[1778251013004,28.21,80154.51,58.2,-0.12921,0.00011,14.58729]
[1778251013174,28.21,80154.51,58.2,-0.12921,0.00011,14.58729]
[1778251016659,28.21,80160.13,58.2,-0.12859,0.00011,14.53985]
[1778251016813,28.21,80160.13,58.2,-0.12859,0.00011,14.53985]
[1778251018902,28.21,80165.17,58.2,-0.12804,0.00011,14.49788]
[1778251021161,28.21,80165.96,58.2,-0.12795,0.00011,14.49101]
[1778251021170,28.21,80165.96,58.2,-0.12795,0.00011,14.49101]
[1778251021808,28.21,80166.55,58.2,-0.12789,0.00011,14.48599]
[1778251022377,28.21,80166.55,58.2,-0.12789,0.00011,14.48599]
[1778251022556,28.21,80166.55,58.2,-0.12789,0.00011,14.48599]
[1778251024059,28.21,80180.42,58.2,-0.12641,0.00011,14.37136]
[1778251024992,28.21,80180.42,58.2,-0.12641,0.00011,14.37136]
[1778251030149,28.21,80175.55,58.2,-0.12692,0.00011,14.41115]
[1778251035803,28.21,80180.08,58.2,-0.12643,0.00011,14.37338]
[1778251035830,28.21,80180.08,58.2,-0.12643,0.00011,14.37338]
[1778251038525,28.21,80187.87,58.2,-0.12561,0.00011,14.30935]
[1778251040172,28.21,80176.72,58.2,-0.12679,0.00011,14.40139]
[1778251040822,28.21,80176.72,58.2,-0.12679,0.00011,14.40139]
[1778251040840,28.21,80176.72,58.2,-0.12679,0.00011,14.40139]
[1778251041049,28.21,80176.72,58.2,-0.12679,0.00011,14.40139]
[1778251042462,28.21,80171.3,58.2,-0.12737,0.00011,14.44601]
[1778251042485,28.21,80171.3,58.2,-0.12737,0.00011,14.44601]
[1778251043989,28.21,80172.84,58.2,-0.1272,0.00011,14.43313]
[1778251045052,28.21,80172.12,58.2,-0.12728,0.00011,14.439]
[1778251045145,28.21,80172.12,58.2,-0.12728,0.00011,14.439]
[1778251046058,28.21,80174.21,58.2,-0.12706,0.00011,14.42171]
[1778251046575,28.21,80174.21,58.2,-0.12706,0.00011,14.42171]
[1778251046598,28.21,80174.21,58.2,-0.12706,0.00011,14.42171]
[1778251047018,28.21,80173.64,58.2,-0.12712,0.00011,14.42635]
[1778251047613,28.21,80173.64,58.2,-0.12712,0.00011,14.42635]
[1778251048949,28.21,80164.58,58.2,-0.12808,0.00011,14.50084]
[1778251048951,28.21,80164.58,58.2,-0.12808,0.00011,14.50084]
[1778251050810,28.21,80160.94,58.2,-0.12847,0.00011,14.53052]
[1778251052206,28.2,80161.49,58.2,-0.12838,0.00011,14.52159]
[1778251052817,28.2,80161.5,58.2,-0.12837,0.00011,14.5213]
[1778251053081,28.2,80161.5,58.2,-0.12837,0.00011,14.5213]
[1778251053550,28.2,80150.52,58.2,-0.12955,0.00011,14.61175]
[1778251055466,28.2,80145.85,58.2,-0.13006,0.00011,14.65035]
[1778251055667,28.2,80146.29,58.2,-0.13001,0.00011,14.64666]
[1778251055752,28.2,80146.29,58.2,-0.13001,0.00011,14.64666]
[1778251060139,28.2,80146.09,58.2,-0.13003,0.00011,14.64798]
[1778251060164,28.2,80146.09,58.2,-0.13003,0.00011,14.64798]
[1778251060313,28.2,80147.37,58.2,-0.12989,0.00011,14.63734]
[1778251062692,28.2,80152.07,58.2,-0.12937,0.00011,14.59776]
[1778251062750,28.2,80152.07,58.2,-0.12937,0.00011,14.59776]
[1778251064586,28.2,80158.4,58.2,-0.12869,0.00011,14.54515]
[1778251065074,28.2,80162.51,58.2,-0.12824,0.00011,14.51097]
[1778251067006,28.2,80163.37,58.2,-0.12814,0.00011,14.50346]
[1778251068143,28.2,80163.65,58.2,-0.12811,0.00011,14.50095]
[1778251068164,28.2,80163.65,58.2,-0.12811,0.00011,14.50095]
[1778251068226,28.2,80163.65,58.2,-0.12811,0.00011,14.50095]
[1778251071042,28.2,80174.45,58.2,-0.12695,0.00011,14.41153]
[1778251071095,28.2,80174.45,58.2,-0.12695,0.00011,14.41153]
[1778251072059,28.2,80182.77,58.2,-0.12607,0.00011,14.34295]
[1778251077163,28.2,80185.37,58.2,-0.12579,0.00011,14.32184]
[1778251082210,28.2,80180.49,58.2,-0.12631,0.00011,14.36219]
[1778251082213,28.2,80180.49,58.2,-0.12631,0.00011,14.36219]
[1778251084360,28.2,80177.0,58.2,-0.12668,0.00011,14.39093]
[1778251087224,28.2,80191.04,58.2,-0.1252,0.00011,14.27558]
[1778251087432,28.2,80191.04,58.2,-0.1252,0.00011,14.27558]
[1778251087502,28.2,80191.04,58.2,-0.1252,0.00011,14.27558]
[1778251087584,28.2,80202.17,58.2,-0.12403,0.0001,14.18432]
[1778251088509,28.2,80214.88,58.2,-0.1227,0.0001,14.07975]
[1778251091008,28.2,80216.68,58.2,-0.12251,0.0001,14.06473]
[1778251091305,28.2,80216.68,58.2,-0.12251,0.0001,14.06473]
[1778251091312,28.2,80216.68,58.2,-0.12251,0.0001,14.06473]
[1778251091531,28.2,80206.31,58.2,-0.12359,0.0001,14.14959]
[1778251096566,28.2,80199.75,58.2,-0.12429,0.0001,14.20494]
[1778251097434,28.2,80199.75,58.2,-0.12429,0.0001,14.20494]
[1778251100549,28.2,80202.49,58.2,-0.12402,0.0001,14.18321]
[1778251100574,28.2,80202.49,58.2,-0.12402,0.0001,14.18321]
[1778251100594,28.2,80207.27,58.2,-0.12352,0.0001,14.14428]
[1778251102575,28.2,80217.1,58.2,-0.12249,0.0001,14.06342]
[1778251104500,28.2,80231.72,58.2,-0.12098,0.0001,13.94354]
[1778251104562,28.2,80231.72,58.2,-0.12098,0.0001,13.94354]
[1778251108650,28.2,80245.32,58.2,-0.11959,0.0001,13.83277]
[1778251113686,28.2,80240.72,58.2,-0.12004,0.0001,13.86687]
[1778251116308,28.2,80239.17,58.2,-0.1202,0.0001,13.87964]
[1778251116463,28.21,80240.49,58.2,-0.12006,0.0001,13.86908]
[1778251117628,28.21,80240.49,58.2,-0.12006,0.0001,13.86908]
[1778251117637,28.21,80240.49,58.2,-0.12006,0.0001,13.86908]
[1778251117697,28.21,80240.49,58.2,-0.12006,0.0001,13.86908]
[1778251117809,28.21,80244.06,58.2,-0.1197,0.0001,13.84]
[1778251117847,28.21,80244.06,58.2,-0.1197,0.0001,13.84]
[1778251117968,28.21,80240.34,58.2,-0.12008,0.0001,13.87035]
[1778251121711,28.21,80230.05,58.2,-0.12115,0.0001,13.95525]
[1778251122816,28.21,80230.72,58.2,-0.12108,0.0001,13.95025]
[1778251122822,28.21,80229.9,58.2,-0.12117,0.0001,13.95695]
[1778251123709,28.21,80229.9,58.2,-0.12117,0.0001,13.95695]
[1778251125373,28.21,80229.58,58.2,-0.1212,0.0001,13.95975]
[1778251129722,28.21,80230.24,58.2,-0.12114,0.0001,13.9543]
[1778251129780,28.21,80230.24,58.2,-0.12114,0.0001,13.9543]
[1778251129892,28.21,80230.24,58.2,-0.12114,0.0001,13.9543]
[1778251129969,28.21,80225.46,58.2,-0.12163,0.0001,13.99339]
[1778251135850,28.21,80218.09,58.2,-0.12242,0.0001,14.05581]
[1778251140173,28.21,80226.01,58.2,-0.12162,0.0001,13.99293]
[1778251140198,28.21,80226.01,58.2,-0.12162,0.0001,13.99293]
[1778251140214,28.21,80226.01,58.2,-0.12162,0.0001,13.99293]
[1778251140432,28.21,80226.01,58.2,-0.12162,0.0001,13.99293]
[1778251140490,28.22,80227.14,58.2,-0.12152,0.0001,13.98479]
[1778251142560,28.21,80233.62,58.2,-0.12085,0.0001,13.93164]
[1778251148127,28.21,80238.37,58.2,-0.12036,0.0001,13.89246]
[1778251148192,28.21,80238.37,58.2,-0.12036,0.0001,13.89246]
[1778251148204,28.21,80238.37,58.2,-0.12036,0.0001,13.89246]
[1778251148219,28.21,80238.37,58.2,-0.12036,0.0001,13.89246]
[1778251148331,28.21,80238.37,58.2,-0.12036,0.0001,13.89246]
[1778251148360,28.21,80238.37,58.2,-0.12036,0.0001,13.89246]
[1778251148619,28.21,80238.37,58.2,-0.12036,0.0001,13.89246]
[1778251148935,28.21,80255.79,58.2,-0.11858,0.0001,13.75035]
[1778251151198,28.21,80263.57,58.2,-0.11779,0.0001,13.68702]
[1778251152619,28.21,80261.94,58.2,-0.11796,0.0001,13.70066]
[1778251153680,28.21,80257.48,58.2,-0.11841,0.0001,13.73716]
[1778251153995,28.21,80250.76,58.2,-0.1191,0.0001,13.79188]
[1778251154540,28.21,80250.76,58.2,-0.1191,0.0001,13.79188]
[1778251156494,28.22,80237.09,58.2,-0.1205,0.0001,13.90359]
[1778251156560,28.22,80237.09,58.2,-0.1205,0.0001,13.90359]
[1778251158579,28.22,80234.59,58.2,-0.12075,0.0001,13.92394]
[1778251158668,28.22,80234.59,58.2,-0.12075,0.0001,13.92394]
[1778251158699,28.22,80230.64,58.2,-0.12117,0.0001,13.95672]
[1778251158762,28.22,80230.64,58.2,-0.12117,0.0001,13.95672]
[1778251163077,28.22,80215.2,58.2,-0.12278,0.0001,14.08467]
[1778251164998,28.22,80214.95,58.2,-0.12283,0.0001,14.08807]
[1778251165807,28.22,80215.35,58.2,-0.12279,0.0001,14.08525]
[1778251167826,28.22,80203.63,58.2,-0.12402,0.0001,14.18215]
[1778251167845,28.22,80203.63,58.2,-0.12402,0.0001,14.18215]
[1778251173042,28.22,80200.52,58.2,-0.12434,0.0001,14.20494]
[1778251173051,28.22,80200.52,58.2,-0.12434,0.0001,14.20494]
[1778251178074,28.23,80201.8,58.2,-0.12422,0.0001,14.19562]
[1778251178482,28.23,80201.8,58.2,-0.12422,0.0001,14.19562]
[1778251178643,28.23,80203.93,58.2,-0.124,0.0001,14.17842]
[1778251179880,28.23,80208.94,58.2,-0.12348,0.0001,14.13735]
[1778251180601,28.23,80208.94,58.2,-0.12348,0.0001,14.13735]
[1778251181048,28.23,80211.25,58.2,-0.12323,0.0001,14.11795]
[1778251181059,28.23,80211.25,58.2,-0.12323,0.0001,14.11795]
[1778251181163,28.23,80209.78,58.2,-0.12338,0.0001,14.13001]
[1778251185040,28.23,80208.47,58.2,-0.12353,0.0001,14.14172]
[1778251185172,28.23,80208.47,58.2,-0.12353,0.0001,14.14172]
[1778251185191,28.23,80209.8,58.2,-0.1234,0.0001,14.13114]
[1778251185777,28.23,80209.8,58.2,-0.1234,0.0001,14.13114]
[1778251186198,28.23,80212.37,58.2,-0.12313,0.0001,14.11005]
[1778251187175,28.23,80212.37,58.2,-0.12313,0.0001,14.11005]
[1778251187205,28.23,80213.9,58.2,-0.12297,0.0001,14.09752]
[1778251190419,28.23,80222.83,58.2,-0.12203,0.0001,14.02369]
[1778251190481,28.23,80222.83,58.2,-0.12203,0.0001,14.02369]
[1778251190530,28.23,80222.83,58.2,-0.12203,0.0001,14.02369]
[1778251190542,28.23,80222.83,58.2,-0.12203,0.0001,14.02369]
[1778251190585,28.23,80222.83,58.2,-0.12203,0.0001,14.02369]
[1778251190605,28.23,80222.83,58.2,-0.12203,0.0001,14.02369]
[1778251190687,28.23,80222.83,58.2,-0.12203,0.0001,14.02369]
[1778251192240,28.23,80240.01,58.2,-0.12026,0.0001,13.88275]
[1778251193559,28.23,80240.01,58.2,-0.12026,0.0001,13.88275]
[1778251193578,28.23,80240.01,58.2,-0.12026,0.0001,13.88275]
[1778251193698,28.23,80240.01,58.2,-0.12026,0.0001,13.88275]
[1778251194308,28.23,80244.64,58.2,-0.11978,0.0001,13.84493]
[1778251196270,28.23,80257.47,58.2,-0.11848,0.0001,13.74053]
[1778251197328,28.23,80257.01,58.2,-0.11853,0.0001,13.74441]
[1778251197377,28.23,80257.01,58.2,-0.11853,0.0001,13.74441]
[1778251198549,28.23,80251.98,58.2,-0.11904,0.0001,13.78549]
[1778251201512,28.23,80247.69,58.2,-0.11948,0.0001,13.82056]
[1778251202308,28.23,80250.54,58.2,-0.11919,0.0001,13.79737]
[1778251205321,28.23,80246.34,58.2,-0.11962,0.0001,13.83177]
[1778251208755,28.23,80246.17,58.2,-0.11963,0.0001,13.83321]
[1778251208803,28.23,80251.83,58.2,-0.11906,0.0001,13.78712]
[1778251210129,28.23,80255.13,58.2,-0.11872,0.0001,13.76035]
[1778251211337,28.23,80254.31,58.2,-0.11881,0.0001,13.76715]
[1778251212376,28.23,80249.83,58.2,-0.11927,0.0001,13.80374]
[1778251214390,28.23,80238.21,58.2,-0.12045,0.0001,13.89849]
[1778251214437,28.23,80238.21,58.2,-0.12045,0.0001,13.89849]
[1778251215251,28.23,80236.9,58.2,-0.12059,0.0001,13.90911]
[1778251215411,28.23,80234.22,58.2,-0.12086,0.0001,13.93091]
[1778251216810,28.23,80234.15,58.2,-0.12087,0.0001,13.93173]
[1778251217425,28.23,80235.23,58.2,-0.12076,0.0001,13.92313]
[1778251218752,28.23,80235.23,58.2,-0.12076,0.0001,13.92313]
[1778251218790,28.23,80235.23,58.2,-0.12076,0.0001,13.92313]
[1778251220446,28.23,80249.58,58.2,-0.1193,0.0001,13.80624]
[1778251221040,28.23,80249.58,58.2,-0.1193,0.0001,13.80624]
[1778251221425,28.23,80249.58,58.2,-0.1193,0.0001,13.80624]
[1778251221477,28.23,80249.58,58.2,-0.1193,0.0001,13.80624]
[1778251222304,28.23,80249.76,58.2,-0.11928,0.0001,13.80484]
[1778251222374,28.23,80249.76,58.2,-0.11928,0.0001,13.80484]
[1778251223201,28.23,80252.46,58.2,-0.11901,0.0001,13.78293]
[1778251224153,28.23,80254.27,58.2,-0.11882,0.0001,13.7683]
[1778251224395,28.23,80254.27,58.2,-0.11882,0.0001,13.7683]
[1778251226606,28.23,80243.53,58.2,-0.11992,0.0001,13.85594]
[1778251227053,28.23,80238.85,58.2,-0.1204,0.0001,13.8941]
[1778251229774,28.23,80231.2,58.2,-0.12118,0.0001,13.95639]
[1778251234776,28.23,80239.86,58.2,-0.12026,0.0001,13.88117]
[1778251239404,28.23,80237.23,58.2,-0.12053,0.0001,13.90247]
[1778251239410,28.23,80237.23,58.2,-0.12053,0.0001,13.90247]
[1778251239444,28.23,80237.23,58.2,-0.12053,0.0001,13.90247]
[1778251239617,28.23,80237.23,58.2,-0.12053,0.0001,13.90247]
[1778251239735,28.23,80237.23,58.2,-0.12053,0.0001,13.90247]
[1778251239743,28.23,80237.23,58.2,-0.12053,0.0001,13.90247]
[1778251239763,28.23,80230.84,58.2,-0.12118,0.0001,13.95458]
[1778251240270,28.23,80230.84,58.2,-0.12118,0.0001,13.95458]
[1778251242055,28.23,80216.25,58.2,-0.12271,0.0001,14.07499]
[1778251245208,28.23,80209.76,58.2,-0.1234,0.0001,14.12929]
[1778251250656,28.23,80207.02,58.2,-0.12371,0.0001,14.15364]
[1778251255691,28.24,80204.58,58.2,-0.12398,0.0001,14.17503]
[1778251260726,28.24,80204.39,58.2,-0.12401,0.0001,14.17781]
[1778251265761,28.24,80202.98,58.2,-0.12418,0.0001,14.19064]
[1778251270840,28.24,80204.68,58.2,-0.12401,0.0001,14.17766]
[1778251272474,28.24,80204.48,58.2,-0.12404,0.0001,14.17977]
[1778251272810,28.24,80208.11,58.2,-0.12366,0.0001,14.15026]
[1778251274479,28.24,80208.42,58.2,-0.12363,0.0001,14.1476]
[1778251274825,28.24,80206.77,58.2,-0.1238,0.0001,14.161]
[1778251275544,28.24,80206.77,58.2,-0.1238,0.0001,14.161]
[1778251276531,28.24,80207.12,58.2,-0.12376,0.0001,14.15839]
[1778251276839,28.24,80208.66,58.2,-0.12361,0.0001,14.14603]
[1778251278002,28.24,80209.13,58.2,-0.12356,0.0001,14.14207]
[1778251279145,28.24,80209.05,58.2,-0.12356,0.0001,14.14262]
[1778251279192,28.24,80209.05,58.2,-0.12356,0.0001,14.14262]
[1778251279860,28.24,80203.22,58.2,-0.12417,0.0001,14.19028]
[1778251281075,28.24,80203.22,58.2,-0.12417,0.0001,14.19028]
[1778251283579,28.24,80198.95,58.2,-0.12463,0.00011,14.22585]
[1778251286162,28.24,80189.54,58.2,-0.12562,0.00011,14.30326]
[1778251289277,28.24,80193.26,58.2,-0.12523,0.00011,14.27276]
[1778251290850,28.24,80196.72,58.2,-0.12487,0.00011,14.2446]
[1778251291633,28.24,80199.19,58.2,-0.12461,0.00011,14.22434]
[1778251295708,28.24,80200.79,58.2,-0.12441,0.0001,14.20744]
[1778251295749,28.25,80197.66,58.2,-0.12475,0.00011,14.23345]
[1778251296820,28.25,80197.66,58.2,-0.12475,0.00011,14.23345]
[1778251300808,28.24,80203.07,58.2,-0.12417,0.0001,14.18856]
[1778251300812,28.24,80203.07,58.2,-0.12417,0.0001,14.18856]
[1778251301996,28.24,80206.11,58.2,-0.12385,0.0001,14.16329]
[1778251304281,28.24,80214.58,58.2,-0.12296,0.0001,14.09367]
[1778251309390,28.24,80212.53,58.2,-0.12317,0.0001,14.11023]
[1778251312527,28.24,80216.95,58.2,-0.12271,0.0001,14.074]
[1778251312823,28.24,80216.95,58.2,-0.12271,0.0001,14.074]
[1778251313719,28.24,80205.81,58.2,-0.12388,0.0001,14.16554]
[1778251319136,28.24,80193.9,58.2,-0.12514,0.00011,14.26402]
[1778251324172,28.25,80189.34,58.2,-0.12563,0.00011,14.30204]
[1778251329208,28.25,80188.32,58.2,-0.12574,0.00011,14.31078]
[1778251334244,28.25,80188.17,58.2,-0.12576,0.00011,14.3126]
[1778251338625,28.25,80195.29,58.2,-0.12502,0.00011,14.25443]
[1778251338638,28.25,80195.29,58.2,-0.12502,0.00011,14.25443]
[1778251338671,28.25,80195.29,58.2,-0.12502,0.00011,14.25443]
[1778251338719,28.25,80195.29,58.2,-0.12502,0.00011,14.25443]
[1778251338725,28.25,80197.07,58.2,-0.12483,0.00011,14.23998]
[1778251340501,28.25,80202.63,58.2,-0.12424,0.0001,14.19384]
[1778251340505,28.25,80202.63,58.2,-0.12424,0.0001,14.19384]
[1778251340518,28.25,80202.63,58.2,-0.12424,0.0001,14.19384]
[1778251340522,28.25,80202.63,58.2,-0.12424,0.0001,14.19384]
[1778251340590,28.25,80211.09,58.2,-0.12335,0.0001,14.12404]
[1778251342200,28.25,80206.55,58.2,-0.12383,0.0001,14.16156]
[1778251342304,28.25,80199.29,58.2,-0.12459,0.00011,14.22136]
[1778251345522,28.25,80197.01,58.2,-0.12483,0.00011,14.23965]
[1778251345624,28.25,80196.5,58.2,-0.12488,0.00011,14.24362]
[1778251346273,28.25,80196.5,58.2,-0.12488,0.00011,14.24362]
[1778251346809,28.25,80196.5,58.2,-0.12488,0.00011,14.24362]
[1778251346911,28.25,80196.98,58.2,-0.12483,0.00011,14.23985]
[1778251349509,28.25,80197.18,58.2,-0.1248,0.00011,14.2378]
[1778251350808,28.25,80199.91,58.2,-0.12451,0.0001,14.2152]
[1778251354609,28.24,80202.59,58.2,-0.12419,0.0001,14.18836]
[1778251355255,28.24,80203.68,58.2,-0.12408,0.0001,14.17929]
[1778251355855,28.24,80203.68,58.2,-0.12408,0.0001,14.17929]
[1778251355934,28.24,80203.77,58.2,-0.12407,0.0001,14.17843]
[1778251356009,28.24,80203.77,58.2,-0.12407,0.0001,14.17843]
[1778251356273,28.24,80203.77,58.2,-0.12407,0.0001,14.17843]
[1778251358458,28.24,80214.35,58.2,-0.12295,0.0001,14.09088]
[1778251361307,28.24,80212.67,58.2,-0.12311,0.0001,14.10354]
[1778251363827,28.24,80215.43,58.2,-0.12282,0.0001,14.08025]
[1778251364808,28.24,80215.85,58.2,-0.12277,0.0001,14.07648]
[1778251366808,28.24,80218.05,58.2,-0.12253,0.0001,14.05784]
[1778251370744,28.24,80213.99,58.2,-0.12294,0.0001,14.08982]
[1778251372069,28.24,80213.34,58.2,-0.123,0.0001,14.09444]
[1778251372113,28.24,80213.34,58.2,-0.123,0.0001,14.09444]
[1778251372515,28.24,80207.39,58.2,-0.12362,0.0001,14.14319]
[1778251373678,28.24,80207.39,58.2,-0.12362,0.0001,14.14319]
[1778251373732,28.24,80207.39,58.2,-0.12362,0.0001,14.14319]
[1778251373822,28.24,80202.17,58.2,-0.12416,0.0001,14.18592]
[1778251375279,28.24,80199.74,58.2,-0.12442,0.0001,14.20611]
[1778251375536,28.24,80196.47,58.2,-0.12477,0.00011,14.23317]
[1778251377283,28.24,80196.65,58.2,-0.12475,0.00011,14.2315]
[1778251377550,28.24,80193.65,58.2,-0.12506,0.00011,14.25593]
[1778251382587,28.24,80190.1,58.2,-0.12544,0.00011,14.28565]
[1778251384083,28.24,80189.38,58.2,-0.12552,0.00011,14.29167]
[1778251389354,28.24,80190.32,58.2,-0.12543,0.00011,14.28442]
[1778251389476,28.24,80190.32,58.2,-0.12543,0.00011,14.28442]
[1778251389823,28.24,80190.32,58.2,-0.12543,0.00011,14.28442]
[1778251392114,28.24,80198.11,58.2,-0.12461,0.00011,14.22089]
[1778251392130,28.24,80198.11,58.2,-0.12461,0.00011,14.22089]
[1778251398087,28.24,80195.12,58.2,-0.12494,0.00011,14.24635]
[1778251399679,28.24,80192.9,58.2,-0.12517,0.00011,14.26474]
[1778251404307,28.24,80192.18,58.2,-0.12526,0.00011,14.27115]
[1778251404741,28.24,80196.71,58.2,-0.12478,0.00011,14.23409]
[1778251406407,28.24,80199.75,58.2,-0.12446,0.0001,14.20895]
[1778251406755,28.24,80200.84,58.2,-0.12434,0.0001,14.19984]
[1778251407452,28.24,80200.84,58.2,-0.12434,0.0001,14.19984]
[1778251407464,28.24,80200.84,58.2,-0.12434,0.0001,14.19984]
[1778251407762,28.24,80198.15,58.2,-0.12462,0.00011,14.2214]
[1778251412797,28.24,80189.33,58.2,-0.12553,0.00011,14.29027]
[1778251415894,28.24,80190.51,58.2,-0.1254,0.00011,14.28081]
[1778251419230,28.24,80190.03,58.2,-0.12546,0.00011,14.2853]
[1778251419870,28.24,80190.03,58.2,-0.12546,0.00011,14.2853]
[1778251426337,28.24,80193.02,58.2,-0.12516,0.00011,14.26176]
[1778251427050,28.24,80194.67,58.2,-0.12499,0.00011,14.24841]
[1778251427686,28.24,80194.67,58.2,-0.12499,0.00011,14.24841]
[1778251427902,28.24,80200.72,58.2,-0.12435,0.0001,14.1986]
[1778251430808,28.24,80204.72,58.2,-0.12392,0.0001,14.16491]
[1778251435958,28.24,80204.6,58.2,-0.1239,0.0001,14.16331]
[1778251439830,28.24,80204.95,58.2,-0.12385,0.0001,14.15914]
[1778251439833,28.24,80204.95,58.2,-0.12385,0.0001,14.15914]
[1778251439986,28.24,80205.61,58.2,-0.12377,0.0001,14.1533]
[1778251441615,28.23,80206.44,58.2,-0.12368,0.0001,14.14643]
[1778251442000,28.23,80208.92,58.2,-0.12342,0.0001,14.12605]
[1778251443227,28.23,80212.11,58.2,-0.12309,0.0001,14.09953]
[1778251445091,28.23,80212.96,58.2,-0.12299,0.0001,14.09185]
[1778251445111,28.23,80212.96,58.2,-0.12299,0.0001,14.09185]
[1778251445135,28.23,80212.96,58.2,-0.12299,0.0001,14.09185]
[1778251445189,28.23,80212.96,58.2,-0.12299,0.0001,14.09185]
[1778251445193,28.23,80212.96,58.2,-0.12299,0.0001,14.09185]
[1778251451066,28.23,80220.12,58.2,-0.12222,0.0001,14.03147]
[1778251456104,28.23,80221.57,58.2,-0.12205,0.0001,14.01805]
[1778251457182,28.23,80221.57,58.2,-0.12205,0.0001,14.01805]
[1778251457984,28.23,80221.57,58.2,-0.12205,0.0001,14.01805]
[1778251460094,28.23,80214.03,58.2,-0.12282,0.0001,14.07879]
[1778251460601,28.23,80214.03,58.2,-0.12282,0.0001,14.07879]
[1778251460810,28.23,80214.03,58.2,-0.12282,0.0001,14.07879]
[1778251462396,28.23,80213.83,58.2,-0.12284,0.0001,14.07968]
[1778251464810,28.22,80220.45,58.2,-0.12214,0.0001,14.02479]
[1778251468813,28.22,80218.02,58.2,-0.12238,0.0001,14.04354]
[1778251469082,28.22,80218.36,58.2,-0.12233,0.0001,14.04011]
[1778251472807,28.22,80221.6,58.2,-0.12196,0.0001,14.0089]
[1778251476809,28.22,80216.36,58.2,-0.12249,0.0001,14.05065]
[1778251479343,28.22,80216.12,58.2,-0.1225,0.0001,14.05161]
[1778251479501,28.22,80216.12,58.2,-0.1225,0.0001,14.05161]
[1778251482335,28.22,80213.7,58.2,-0.12274,0.0001,14.07042]
[1778251482339,28.22,80213.67,58.2,-0.12274,0.0001,14.07032]
[1778251488329,28.21,80209.29,58.2,-0.12319,0.0001,14.10573]
[1778251493364,28.21,80210.34,58.2,-0.12308,0.0001,14.09702]
[1778251494402,28.21,80210.34,58.2,-0.12308,0.0001,14.09702]
[1778251498491,28.21,80204.95,58.2,-0.12364,0.0001,14.14101]
[1778251502249,28.21,80209.38,58.2,-0.12318,0.0001,14.10459]
[1778251507463,28.21,80205.45,58.2,-0.12359,0.0001,14.13667]
[1778251508202,28.21,80205.45,58.2,-0.12359,0.0001,14.13667]
[1778251508551,28.21,80205.45,58.2,-0.12359,0.0001,14.13667]
[1778251514180,28.21,80205.53,58.2,-0.12357,0.0001,14.13569]
[1778251514809,28.21,80205.53,58.2,-0.12357,0.0001,14.13569]
[1778251520333,28.21,80200.6,58.2,-0.12408,0.0001,14.17557]
[1778251520569,28.21,80191.86,58.2,-0.125,0.00011,14.24733]
[1778251525605,28.21,80187.06,58.2,-0.12552,0.00011,14.28734]
[1778251527889,28.21,80186.77,58.2,-0.12555,0.00011,14.28985]
[1778251528147,28.21,80187.74,58.2,-0.12545,0.00011,14.28199]
[1778251528165,28.21,80187.74,58.2,-0.12545,0.00011,14.28199]
[1778251528326,28.21,80187.74,58.2,-0.12545,0.00011,14.28199]
[1778251529336,28.21,80177.5,58.2,-0.12653,0.00011,14.36635]
[1778251529552,28.21,80177.5,58.2,-0.12653,0.00011,14.36635]
[1778251529632,28.21,80165.93,58.2,-0.12777,0.00011,14.46165]
[1778251530486,28.21,80165.93,58.2,-0.12777,0.00011,14.46165]
[1778251530498,28.21,80165.93,58.2,-0.12777,0.00011,14.46165]
[1778251531415,28.21,80163.5,58.2,-0.12803,0.00011,14.48155]
[1778251531497,28.21,80163.5,58.2,-0.12803,0.00011,14.48155]
[1778251534657,28.21,80177.46,58.2,-0.1265,0.00011,14.36201]
[1778251540006,28.21,80180.03,58.2,-0.12623,0.00011,14.34101]
[1778251545037,28.21,80183.01,58.2,-0.12592,0.00011,14.31687]
[1778251550598,28.21,80183.42,58.2,-0.12588,0.00011,14.31389]
[1778251555816,28.22,80176.86,58.2,-0.12658,0.00011,14.3682]
[1778251559881,28.22,80176.57,58.2,-0.12661,0.00011,14.37058]
[1778251565032,28.22,80169.02,58.2,-0.12742,0.00011,14.43262]
[1778251570952,28.21,80171.27,58.2,-0.12717,0.00011,14.41352]
[1778251571928,28.21,80182.37,58.2,-0.12599,0.00011,14.322]
[1778251576963,28.21,80192.6,58.2,-0.12491,0.00011,14.23849]
[1778251578449,28.22,80193.97,58.2,-0.12477,0.00011,14.2274]
[1778251579529,28.22,80194.11,58.2,-0.12476,0.00011,14.22643]
[1778251584131,28.22,80189.1,58.2,-0.12529,0.00011,14.26825]
[1778251589535,28.22,80181.84,58.2,-0.12607,0.00011,14.32832]
[1778251595091,28.22,80189.08,58.2,-0.12528,0.00011,14.26509]
[1778251600126,28.22,80186.32,58.2,-0.12558,0.00011,14.28839]
[1778251603227,28.22,80184.8,58.2,-0.12574,0.00011,14.30118]
[1778251603402,28.22,80184.8,58.2,-0.12574,0.00011,14.30118]
[1778251604154,28.22,80188.85,58.2,-0.12531,0.00011,14.26797]
[1778251609189,28.22,80193.44,58.2,-0.12482,0.00011,14.22918]
[1778251611616,28.22,80198.54,58.2,-0.12428,0.00011,14.18692]
[1778251616711,28.22,80206.84,58.2,-0.1234,0.0001,14.11856]
[1778251618111,28.22,80207.23,58.2,-0.12336,0.0001,14.11527]
[1778251618162,28.22,80207.23,58.2,-0.12336,0.0001,14.11527]
[1778251618192,28.22,80209.32,58.2,-0.12314,0.0001,14.09811]
[1778251619310,28.22,80211.45,58.2,-0.12292,0.0001,14.08066]
[1778251621165,28.22,80212.38,58.2,-0.12282,0.0001,14.07268]
[1778251621188,28.22,80212.38,58.2,-0.12282,0.0001,14.07268]
[1778251621275,28.22,80213.25,58.2,-0.12272,0.0001,14.06519]
[1778251621678,28.22,80213.25,58.2,-0.12272,0.0001,14.06519]
[1778251621707,28.22,80213.25,58.2,-0.12272,0.0001,14.06519]
[1778251622056,28.22,80213.25,58.2,-0.12272,0.0001,14.06519]
[1778251622305,28.21,80214.19,58.2,-0.12262,0.0001,14.0568]
[1778251623467,28.21,80220.52,58.2,-0.12196,0.0001,14.00472]
[1778251623509,28.21,80220.52,58.2,-0.12196,0.0001,14.00472]
[1778251624226,28.21,80220.52,58.2,-0.12196,0.0001,14.00472]
[1778251624381,28.21,80221.08,58.2,-0.1219,0.0001,13.99986]
[1778251624581,28.21,80221.08,58.2,-0.1219,0.0001,13.99986]
[1778251624753,28.21,80221.08,58.2,-0.1219,0.0001,13.99986]
[1778251625081,28.21,80221.08,58.2,-0.1219,0.0001,13.99986]
[1778251625629,28.21,80231.8,58.2,-0.12079,0.0001,13.91208]
[1778251625815,28.21,80231.8,58.2,-0.12079,0.0001,13.91208]
[1778251625850,28.21,80250.32,58.2,-0.11889,0.0001,13.7611]
[1778251626832,28.21,80250.32,58.2,-0.11889,0.0001,13.7611]
[1778251626905,28.21,80259.41,58.2,-0.11797,0.0001,13.68731]
[1778251627322,28.21,80259.41,58.2,-0.11797,0.0001,13.68731]
[1778251627553,28.21,80259.41,58.2,-0.11797,0.0001,13.68731]
[1778251627596,28.21,80259.41,58.2,-0.11797,0.0001,13.68731]
[1778251628039,28.21,80259.39,58.2,-0.11797,0.0001,13.68723]
[1778251631868,28.21,80254.44,58.2,-0.11848,0.0001,13.72771]
[1778251633617,28.21,80258.8,58.2,-0.11804,0.0001,13.69262]
[1778251635422,28.21,80265.81,58.2,-0.11733,0.0001,13.63587]
[1778251638855,28.22,80275.38,58.2,-0.11639,0.0001,13.55935]
[1778251644434,28.22,80272.41,58.2,-0.11671,0.0001,13.58534]
[1778251649469,28.22,80269.31,58.2,-0.11704,0.0001,13.61215]
[1778251654504,28.22,80271.14,58.2,-0.11684,0.0001,13.59463]
[1778251660088,28.23,80264.13,58.2,-0.11756,0.0001,13.65268]
[1778251660986,28.23,80263.19,58.2,-0.11766,0.0001,13.66079]
[1778251661063,28.23,80263.19,58.2,-0.11766,0.0001,13.66079]
[1778251661239,28.23,80263.19,58.2,-0.11766,0.0001,13.66079]
[1778251666228,28.23,80263.08,58.2,-0.11769,0.0001,13.66285]
[1778251667276,28.23,80269.7,58.2,-0.11703,0.0001,13.60956]
[1778251669270,28.23,80273.37,58.2,-0.11666,0.0001,13.58009]
[1778251671228,28.23,80274.9,58.2,-0.11652,0.0001,13.56839]
[1778251676658,28.23,80281.79,58.2,-0.11586,0.0001,13.51522]
[1778251681696,28.24,80281.14,58.2,-0.11595,0.0001,13.52257]
[1778251686731,28.24,80281.49,58.2,-0.11594,0.0001,13.5218]
[1778251688634,28.24,80284.44,58.2,-0.11565,0.0001,13.49832]
[1778251688745,28.24,80288.92,58.2,-0.11521,0.0001,13.46251]
[1778251691808,28.24,80290.02,58.2,-0.1151,0.0001,13.45375]
[1778251692061,28.24,80290.02,58.2,-0.1151,0.0001,13.45375]
[1778251696976,28.24,80285.77,58.2,-0.11553,0.0001,13.4883]
[1778251698667,28.24,80277.18,58.2,-0.11639,0.0001,13.55781]
[1778251702141,28.24,80270.22,58.2,-0.11708,0.0001,13.61379]
[1778251702215,28.24,80270.22,58.2,-0.11708,0.0001,13.61379]
[1778251702221,28.24,80269.44,58.2,-0.11715,0.0001,13.61995]
[1778251703837,28.24,80266.45,58.2,-0.11746,0.0001,13.64446]
[1778251708911,28.24,80259.77,58.2,-0.11814,0.0001,13.69963]
[1778251708933,28.24,80259.77,58.2,-0.11814,0.0001,13.69963]
[1778251710024,28.24,80255.79,58.2,-0.11855,0.0001,13.7321]
[1778251712085,28.24,80247.62,58.2,-0.11938,0.0001,13.79867]
[1778251714417,28.24,80249.72,58.2,-0.11914,0.0001,13.77746]
[1778251720969,28.24,80243.48,58.2,-0.11977,0.0001,13.82817]
[1778251722668,28.24,80242.77,58.2,-0.11985,0.0001,13.83392]
[1778251728018,28.24,80242.95,58.2,-0.11982,0.0001,13.83229]
[1778251728800,28.24,80242.95,58.2,-0.11982,0.0001,13.83229]
[1778251728824,28.24,80242.95,58.2,-0.11982,0.0001,13.83229]
[1778251730004,28.24,80237.84,58.2,-0.12035,0.0001,13.87391]
[1778251734042,28.24,80233.58,58.2,-0.12078,0.0001,13.90825]
[1778251736289,28.24,80225.62,58.2,-0.1216,0.0001,13.97299]
[1778251737108,28.24,80224.51,58.2,-0.12171,0.0001,13.98185]
[1778251739752,28.24,80224.08,58.2,-0.12175,0.0001,13.98465]
[1778251742580,28.24,80225.69,58.2,-0.12157,0.0001,13.97075]
[1778251742624,28.24,80225.69,58.2,-0.12157,0.0001,13.97075]
[1778251745458,28.24,80230.81,58.2,-0.12104,0.0001,13.92847]
[1778251745500,28.24,80230.81,58.2,-0.12104,0.0001,13.92847]
[1778251745816,28.24,80230.81,58.2,-0.12104,0.0001,13.92847]
[1778251745841,28.24,80230.81,58.2,-0.12104,0.0001,13.92847]
[1778251746219,28.24,80230.81,58.2,-0.12104,0.0001,13.92847]
[1778251746285,28.24,80224.56,58.2,-0.12168,0.0001,13.97937]
[1778251746509,28.24,80224.56,58.2,-0.12168,0.0001,13.97937]
[1778251746559,28.24,80224.56,58.2,-0.12168,0.0001,13.97937]
[1778251747151,28.24,80210.4,58.2,-0.12315,0.0001,14.09533]
[1778251747596,28.24,80210.4,58.2,-0.12315,0.0001,14.09533]
[1778251748158,28.24,80206.49,58.2,-0.12356,0.0001,14.12732]
[1778251748517,28.24,80206.49,58.2,-0.12356,0.0001,14.12732]
[1778251749099,28.24,80206.49,58.2,-0.12356,0.0001,14.12732]
[1778251749165,28.24,80204.85,58.2,-0.12373,0.0001,14.14106]
[1778251750460,28.24,80203.18,58.2,-0.12391,0.0001,14.15464]
[1778251750600,28.24,80203.18,58.2,-0.12391,0.0001,14.15464]
[1778251752082,28.24,80196.81,58.2,-0.12457,0.00011,14.20675]
[1778251752135,28.24,80196.81,58.2,-0.12457,0.00011,14.20675]
[1778251752141,28.24,80196.81,58.2,-0.12457,0.00011,14.20675]
[1778251752234,28.24,80194.28,58.2,-0.12484,0.00011,14.22731]
[1778251754202,28.24,80182.29,58.2,-0.12611,0.00011,14.32602]
[1778251755391,28.24,80184.25,58.2,-0.1259,0.00011,14.30993]
[1778251760403,28.24,80191.62,58.2,-0.12513,0.00011,14.24977]
[1778251761049,28.24,80191.62,58.2,-0.12513,0.00011,14.24977]
[1778251761052,28.24,80191.62,58.2,-0.12513,0.00011,14.24977]
[1778251766287,28.24,80193.68,58.2,-0.12491,0.00011,14.23263]
[1778251766379,28.24,80193.68,58.2,-0.12491,0.00011,14.23263]
[1778251771053,28.24,80184.74,58.2,-0.12586,0.00011,14.30652]
[1778251774622,28.24,80186.75,58.2,-0.12562,0.00011,14.28606]
[1778251779927,28.24,80187.25,58.2,-0.12556,0.00011,14.28163]
[1778251781283,28.24,80184.77,58.2,-0.12582,0.00011,14.30187]
[1778251786427,28.24,80182.87,58.2,-0.12601,0.00011,14.31653]
[1778251791461,28.24,80186.59,58.2,-0.12561,0.00011,14.28537]
[1778251796496,28.24,80191.49,58.2,-0.12509,0.00011,14.24473]
[1778251799674,28.24,80186.49,58.2,-0.12561,0.00011,14.2857]
[1778251800635,28.24,80184.21,58.2,-0.12585,0.00011,14.30421]
[1778251804849,28.24,80182.86,58.2,-0.126,0.00011,14.31583]
[1778251804858,28.24,80182.86,58.2,-0.126,0.00011,14.31583]
[1778251807047,28.24,80172.07,58.2,-0.12715,0.00011,14.4047]
[1778251809427,28.24,80176.05,58.2,-0.12672,0.00011,14.37175]
[1778251810520,28.24,80176.69,58.2,-0.12665,0.00011,14.36625]
[1778251810638,28.24,80176.69,58.2,-0.12665,0.00011,14.36625]
[1778251817270,28.23,80184.33,58.2,-0.12583,0.00011,14.30257]
[1778251819575,28.23,80185.35,58.2,-0.12572,0.00011,14.29398]
[1778251823952,28.23,80185.95,58.2,-0.12565,0.00011,14.28857]
[1778251824528,28.23,80189.29,58.2,-0.12529,0.00011,14.26098]
[1778251824702,28.23,80196.82,58.2,-0.1245,0.00011,14.19917]
[1778251826147,28.23,80196.82,58.2,-0.1245,0.00011,14.19917]
[1778251826154,28.23,80198.63,58.2,-0.1243,0.0001,14.18347]
[1778251826527,28.23,80198.63,58.2,-0.1243,0.0001,14.18347]
[1778251826716,28.23,80203.04,58.2,-0.12384,0.0001,14.14731]
[1778251829787,28.23,80204.74,58.2,-0.12365,0.0001,14.13269]
[1778251831752,28.23,80216.1,58.2,-0.12243,0.0001,14.0346]
[1778251833823,28.23,80216.21,58.2,-0.12241,0.0001,14.03349]
[1778251838275,28.23,80218.02,58.2,-0.12222,0.0001,14.01798]
[1778251839784,28.23,80220.57,58.2,-0.12195,0.0001,13.99663]
[1778251844844,28.23,80227.04,58.2,-0.12127,0.0001,13.94318]
[1778251849879,28.23,80222.01,58.2,-0.12178,0.0001,13.98368]
[1778251854914,28.22,80219.06,58.2,-0.12207,0.0001,14.00676]
[1778251858698,28.22,80222.55,58.2,-0.12171,0.0001,13.97758]
[1778251862095,28.22,80215.87,58.2,-0.12239,0.0001,14.03152]
[1778251868010,28.22,80217.92,58.2,-0.12216,0.0001,14.01316]
[1778251871996,28.22,80217.66,58.2,-0.12217,0.0001,14.01453]
[1778251874061,28.22,80209.7,58.2,-0.12299,0.0001,14.07913]
[1778251877477,28.22,80208.87,58.2,-0.12307,0.0001,14.08484]
[1778251880505,28.21,80208.52,58.2,-0.12309,0.0001,14.08624]
[1778251881397,28.21,80208.52,58.2,-0.12309,0.0001,14.08624]
[1778251882008,28.21,80208.87,58.2,-0.12305,0.0001,14.08301]
[1778251882040,28.21,80208.87,58.2,-0.12305,0.0001,14.08301]
[1778251882454,28.21,80208.87,58.2,-0.12305,0.0001,14.08301]
[1778251882464,28.21,80206.29,58.2,-0.12331,0.0001,14.10379]
[1778251888147,28.21,80205.37,58.2,-0.1234,0.0001,14.11087]
[1778251891705,28.21,80201.48,58.2,-0.12378,0.0001,14.1385]
[1778251892236,28.21,80201.48,58.2,-0.12378,0.0001,14.1385]
[1778251896513,28.21,80207.47,58.2,-0.12315,0.0001,14.08928]
[1778251896553,28.21,80207.47,58.2,-0.12315,0.0001,14.08928]
[1778251896562,28.21,80207.47,58.2,-0.12315,0.0001,14.08928]
[1778251896656,28.21,80207.47,58.2,-0.12315,0.0001,14.08928]
[1778251896726,28.21,80207.47,58.2,-0.12315,0.0001,14.08928]
[1778251897135,28.21,80207.47,58.2,-0.12315,0.0001,14.08928]
[1778251897455,28.21,80212.71,58.2,-0.1226,0.0001,14.04625]
[1778251900065,28.21,80222.34,58.2,-0.12159,0.0001,13.96672]
[1778251902223,28.21,80219.57,58.2,-0.12187,0.0001,13.9888]
[1778251906038,28.21,80206.57,58.2,-0.12321,0.0001,14.09388]
[1778251906809,28.21,80206.9,58.2,-0.12317,0.0001,14.09072]
[1778251907754,28.21,80207.21,58.2,-0.12313,0.0001,14.08774]
[1778251909467,28.21,80206.93,58.2,-0.12315,0.0001,14.08959]
[1778251909495,28.21,80206.93,58.2,-0.12315,0.0001,14.08959]
[1778251909603,28.2,80206.38,58.2,-0.12321,0.0001,14.09366]
[1778251909840,28.2,80206.38,58.2,-0.12321,0.0001,14.09366]
[1778251910060,28.2,80206.38,58.2,-0.12321,0.0001,14.09366]
[1778251910301,28.2,80202.43,58.2,-0.12362,0.0001,14.12594]
[1778251910659,28.2,80202.43,58.2,-0.12362,0.0001,14.12594]
[1778251910793,28.2,80202.43,58.2,-0.12362,0.0001,14.12594]
[1778251911843,28.2,80195.81,58.2,-0.12431,0.00011,14.18015]
[1778251912417,28.2,80195.81,58.2,-0.12431,0.00011,14.18015]
[1778251912440,28.2,80186.35,58.2,-0.12531,0.00011,14.25767]
[1778251913305,28.2,80186.35,58.2,-0.12531,0.00011,14.25767]
[1778251914164,28.2,80175.95,58.2,-0.12641,0.00011,14.34332]
[1778251914168,28.2,80175.95,58.2,-0.12641,0.00011,14.34332]
[1778251919365,28.2,80173.32,58.2,-0.12669,0.00011,14.36469]
[1778251922519,28.2,80172.33,58.2,-0.12679,0.00011,14.37278]
[1778251927801,28.2,80174.32,58.2,-0.12658,0.00011,14.35635]
[1778251933463,28.2,80170.55,58.2,-0.12698,0.00011,14.38726]
[1778251938499,28.2,80171.17,58.2,-0.12691,0.00011,14.38197]
[1778251943534,28.2,80169.16,58.2,-0.12712,0.00011,14.39831]
[1778251948732,28.2,80168.24,58.2,-0.12722,0.00011,14.40571]
[1778251948769,28.2,80168.24,58.2,-0.12722,0.00011,14.40571]
[1778251948790,28.2,80168.24,58.2,-0.12722,0.00011,14.40571]
[1778251949112,28.2,80168.24,58.2,-0.12722,0.00011,14.40571]
[1778251950349,28.2,80166.3,58.2,-0.12742,0.00011,14.42154]
[1778251950449,28.2,80166.3,58.2,-0.12742,0.00011,14.42154]
[1778251950511,28.2,80149.34,58.2,-0.12925,0.00011,14.5615]
[1778251951051,28.2,80149.34,58.2,-0.12925,0.00011,14.5615]
[1778251951964,28.2,80143.49,58.2,-0.12985,0.00011,14.60563]
[1778251951978,28.2,80143.49,58.2,-0.12985,0.00011,14.60563]
[1778251954896,28.2,80140.01,58.2,-0.13023,0.00011,14.63425]
[1778251957422,28.2,80140.55,58.2,-0.13017,0.00011,14.62973]
[1778251958688,28.2,80137.39,58.2,-0.13051,0.00011,14.65572]
[1778251959860,28.2,80138.23,58.2,-0.13042,0.00011,14.64868]
[1778251960314,28.2,80138.23,58.2,-0.13042,0.00011,14.64868]
[1778251960416,28.2,80136.47,58.2,-0.13061,0.00011,14.66306]
[1778251962318,28.2,80137.37,58.2,-0.13051,0.00011,14.65561]
[1778251963651,28.2,80137.36,58.2,-0.13051,0.00011,14.65544]
[1778251969483,28.2,80135.92,58.2,-0.13065,0.00011,14.6667]
[1778251969964,28.2,80135.93,58.2,-0.13065,0.00011,14.66636]
[1778251972519,28.2,80135.09,58.2,-0.13074,0.00011,14.67318]
[1778251973186,28.2,80131.42,58.2,-0.13113,0.00011,14.70268]
[1778251973959,28.2,80130.0,58.2,-0.13128,0.00011,14.71396]
[1778251974570,28.2,80130.0,58.2,-0.13128,0.00011,14.71396]
[1778251975540,28.2,80125.13,58.2,-0.13181,0.00011,14.7541]
[1778251975071,28.2,80121.59,58.2,-0.13219,0.00011,14.78322]
[1778251975758,28.2,80118.21,58.2,-0.13257,0.00011,14.81123]
[1778251978524,28.2,80118.14,58.2,-0.13258,0.00011,14.81201]
[1778251978779,28.2,80117.64,58.2,-0.13263,0.00011,14.81624]
[1778251979841,28.2,80117.64,58.2,-0.13263,0.00011,14.81624]
[1778251982809,28.2,80117.49,58.2,-0.13264,0.00011,14.81665]
[1778251982910,28.19,80116.67,58.2,-0.13272,0.00011,14.82293]
[1778251985253,28.19,80114.97,58.2,-0.13291,0.00011,14.83703]
[1778251987887,28.19,80111.99,58.2,-0.13323,0.00011,14.86079]
[1778251987945,28.19,80111.99,58.2,-0.13323,0.00011,14.86079]
[1778251989252,28.19,80117.14,58.2,-0.13265,0.00011,14.81741]
[1778251990996,28.19,80132.32,58.2,-0.13098,0.00011,14.69138]
[1778251992437,28.19,80131.77,58.2,-0.13104,0.00011,14.69567]
[1778251993428,28.19,80130.15,58.2,-0.13121,0.00011,14.70898]
[1778251998230,28.19,80125.48,58.2,-0.13171,0.00011,14.74689]
[1778252000821,28.19,80124.96,58.2,-0.13176,0.00011,14.75065]
[1778252000957,28.19,80124.96,58.2,-0.13176,0.00011,14.75065]
[1778252001032,28.19,80124.96,58.2,-0.13176,0.00011,14.75065]
[1778252001056,28.19,80123.97,58.2,-0.13187,0.00011,14.75866]
[1778252002439,28.19,80123.97,58.2,-0.13187,0.00011,14.75866]
[1778252002639,28.19,80114.56,58.2,-0.1329,0.00011,14.83651]
[1778252003808,28.19,80114.41,58.2,-0.13292,0.00011,14.83748]
[1778252003954,28.19,80122.58,58.2,-0.13201,0.00011,14.76947]
[1778252006332,28.19,80123.41,58.2,-0.13192,0.00011,14.76238]
[1778252008040,28.19,80129.43,58.2,-0.13126,0.00011,14.71211]
[1778252008623,28.19,80129.43,58.2,-0.13126,0.00011,14.71211]
[1778252008627,28.19,80129.43,58.2,-0.13126,0.00011,14.71211]
[1778252009590,28.19,80132.13,58.2,-0.13096,0.00011,14.68963]
[1778252009640,28.19,80133.03,58.2,-0.13086,0.00011,14.68177]
[1778252011217,28.19,80129.54,58.2,-0.13124,0.00011,14.71057]
[1778252012978,28.18,80126.9,58.2,-0.13149,0.00011,14.72766]
[1778252013019,28.18,80126.9,58.2,-0.13149,0.00011,14.72766]
[1778252017967,28.18,80131.04,58.2,-0.13102,0.00011,14.69224]
[1778252018014,28.18,80131.04,58.2,-0.13102,0.00011,14.69224]
[1778252018052,28.18,80131.04,58.2,-0.13102,0.00011,14.69224]
[1778252018096,28.18,80131.04,58.2,-0.13102,0.00011,14.69224]
[1778252018244,28.18,80131.04,58.2,-0.13102,0.00011,14.69224]
[1778252020782,28.18,80140.71,58.2,-0.12996,0.00011,14.61144]
[1778252026110,28.18,80142.06,58.2,-0.12978,0.00011,14.59832]
[1778252028389,28.18,80144.73,58.2,-0.12949,0.00011,14.57593]
[1778252028399,28.18,80144.73,58.2,-0.12949,0.00011,14.57593]
[1778252029856,28.18,80146.98,58.2,-0.12924,0.00011,14.55675]
[1778252035065,28.18,80146.74,58.2,-0.12925,0.00011,14.5574]
[1778252038588,28.17,80144.54,58.2,-0.12948,0.00011,14.57474]
[1778252038654,28.17,80144.54,58.2,-0.12948,0.00011,14.57474]
[1778252044201,28.17,80144.64,58.2,-0.12944,0.00011,14.57208]
[1778252044583,28.17,80144.64,58.2,-0.12944,0.00011,14.57208]
[1778252049679,28.17,80146.6,58.2,-0.12921,0.00011,14.5541]
[1778252055317,28.17,80155.29,58.2,-0.12825,0.00011,14.48095]
[1778252060352,28.17,80157.76,58.2,-0.12797,0.00011,14.45962]
[1778252060833,28.17,80157.76,58.2,-0.12797,0.00011,14.45962]
[1778252062442,28.16,80155.21,58.2,-0.12825,0.00011,14.48051]
[1778252068408,28.16,80152.02,58.2,-0.12857,0.00011,14.5051]
[1778252073443,28.16,80155.43,58.2,-0.12816,0.00011,14.47158]
[1778252073707,28.16,80155.43,58.2,-0.12816,0.00011,14.47158]
[1778252075229,28.16,80156.82,58.2,-0.128,0.00011,14.4599]
[1778252080796,28.16,80156.98,58.2,-0.12797,0.00011,14.45764]
[1778252081773,28.16,80158.99,58.2,-0.12775,0.00011,14.44067]
[1778252083288,28.16,80162.69,58.2,-0.12735,0.00011,14.40995]
[1778252088548,28.16,80164.76,58.2,-0.12712,0.00011,14.39222]
[1778252089714,28.16,80164.76,58.2,-0.12712,0.00011,14.39222]
[1778252091852,28.16,80167.68,58.2,-0.12681,0.00011,14.36786]
[1778252095418,28.16,80173.01,58.2,-0.12624,0.00011,14.32379]
[1778252095440,28.16,80173.01,58.2,-0.12624,0.00011,14.32379]
[1778252095443,28.16,80173.01,58.2,-0.12624,0.00011,14.32379]
[1778252100632,28.16,80174.96,58.2,-0.12603,0.00011,14.30788]
[1778252101727,28.16,80174.96,58.2,-0.12603,0.00011,14.30788]
[1778252105867,28.16,80169.53,58.2,-0.12661,0.00011,14.35273]
[1778252106641,28.16,80169.53,58.2,-0.12661,0.00011,14.35273]
[1778252107909,28.16,80160.65,58.2,-0.12756,0.00011,14.42596]
[1778252113723,28.16,80159.25,58.2,-0.12771,0.00011,14.4369]
[1778252116534,28.16,80160.41,58.2,-0.12758,0.00011,14.42708]
[1778252121783,28.15,80156.24,58.2,-0.12802,0.00011,14.46085]
[1778252126818,28.15,80156.25,58.2,-0.12801,0.00011,14.46008]
[1778252131853,28.15,80155.5,58.2,-0.12805,0.00011,14.46143]
[1778252133911,28.15,80156.44,58.2,-0.12795,0.00011,14.45353]
[1778252139909,28.15,80163.54,58.2,-0.12718,0.00011,14.39461]
[1778252145779,28.15,80161.57,58.2,-0.12739,0.00011,14.41058]
[1778252150986,28.15,80161.78,58.2,-0.12736,0.00011,14.4084]
[1778252156639,28.15,80167.25,58.2,-0.12677,0.00011,14.36292]
[1778252158989,28.15,80170.71,58.2,-0.1264,0.00011,14.33438]
[1778252165425,28.15,80169.32,58.2,-0.12655,0.00011,14.34606]
[1778252169819,28.15,80174.2,58.2,-0.12604,0.00011,14.30615]
[1778252175743,28.15,80164.98,58.2,-0.12702,0.00011,14.38256]
[1778252181751,28.15,80157.99,58.2,-0.12777,0.00011,14.44]
[1778252181762,28.15,80157.99,58.2,-0.12777,0.00011,14.44]
[1778252181775,28.15,80157.99,58.2,-0.12777,0.00011,14.44]
[1778252181857,28.15,80157.73,58.2,-0.1278,0.00011,14.44203]
[1778252181859,28.15,80157.73,58.2,-0.1278,0.00011,14.44203]
[1778252181893,28.15,80157.73,58.2,-0.1278,0.00011,14.44203]
[1778252181901,28.15,80157.73,58.2,-0.1278,0.00011,14.44203]
[1778252182014,28.15,80157.73,58.2,-0.1278,0.00011,14.44203]
[1778252182023,28.15,80157.73,58.2,-0.1278,0.00011,14.44203]
[1778252182747,28.15,80157.73,58.2,-0.1278,0.00011,14.44203]
[1778252182795,28.15,80147.92,58.2,-0.12886,0.00011,14.52336]
[1778252183585,28.15,80130.76,58.2,-0.13072,0.00011,14.66556]
[1778252184012,28.15,80130.76,58.2,-0.13072,0.00011,14.66556]
[1778252184016,28.15,80130.76,58.2,-0.13072,0.00011,14.66556]
[1778252184846,28.15,80128.69,58.2,-0.13095,0.00011,14.68263]
[1778252185981,28.15,80127.6,58.2,-0.13107,0.00011,14.69157]
[1778252191267,28.15,80117.39,58.2,-0.13214,0.00011,14.77097]
[1778252196301,28.15,80116.87,58.2,-0.13219,0.00011,14.77431]
[1778252198468,28.15,80117.18,58.2,-0.13215,0.00011,14.77155]
[1778252199051,28.15,80117.53,58.2,-0.13211,0.00011,14.76846]
[1778252204357,28.15,80114.21,58.2,-0.13246,0.00011,14.79482]
[1778252208535,28.14,80114.19,58.2,-0.13246,0.00011,14.79442]
[1778252208548,28.14,80114.52,58.2,-0.13242,0.00011,14.7915]
[1778252211364,28.14,80121.04,58.2,-0.13169,0.00011,14.73699]
[1778252211406,28.14,80120.76,58.2,-0.13172,0.00011,14.73917]
[1778252216441,28.14,80114.07,58.2,-0.13245,0.00011,14.79398]
[1778252221367,28.14,80118.83,58.2,-0.13192,0.00011,14.75391]
[1778252222310,28.14,80119.8,58.2,-0.13181,0.00011,14.74575]
[1778252222483,28.14,80120.69,58.2,-0.13171,0.00011,14.73828]
[1778252224809,28.14,80120.23,58.2,-0.13176,0.00011,14.74198]
[1778252224823,28.14,80121.04,58.2,-0.13167,0.00011,14.73514]
[1778252228956,28.14,80122.22,58.2,-0.13154,0.00011,14.72508]
[1778252229028,28.14,80122.22,58.2,-0.13154,0.00011,14.72508]
[1778252229532,28.14,80126.29,58.2,-0.13109,0.00011,14.69091]
[1778252230130,28.14,80126.29,58.2,-0.13109,0.00011,14.69091]
[1778252230308,28.14,80126.29,58.2,-0.13109,0.00011,14.69091]
[1778252232321,28.14,80127.82,58.2,-0.13091,0.00011,14.67755]
[1778252232778,28.14,80127.82,58.2,-0.13091,0.00011,14.67755]
[1778252233608,28.14,80126.88,58.2,-0.13101,0.00011,14.685]
[1778252233630,28.14,80126.88,58.2,-0.13101,0.00011,14.685]
[1778252233630,28.14,80123.08,58.2,-0.13142,0.00011,14.71618]
[1778252237815,28.14,80115.66,58.2,-0.13223,0.00011,14.77745]
[1778252238451,28.14,80114.05,58.2,-0.13241,0.00011,14.79068]
[1778252238539,28.14,80114.05,58.2,-0.13241,0.00011,14.79068]
[1778252238755,28.14,80103.23,58.2,-0.1336,0.00011,14.88045]
[1778252239087,28.14,80103.23,58.2,-0.1336,0.00011,14.88045]
[1778252239297,28.14,80103.23,58.2,-0.1336,0.00011,14.88045]
[1778252239357,28.14,80103.23,58.2,-0.1336,0.00011,14.88045]
[1778252239839,28.14,80086.59,58.2,-0.13546,0.00011,15.019]
[1778252240616,28.14,80086.59,58.2,-0.13546,0.00011,15.019]
[1778252242401,28.14,80087.93,58.2,-0.13531,0.00011,15.0076]
[1778252248766,28.14,80094.16,58.2,-0.13461,0.00011,14.95535]
[1778252248804,28.14,80094.16,58.2,-0.13461,0.00011,14.95535]
[1778252248834,28.14,80095.13,58.2,-0.1345,0.00011,14.94725]
[1778252252701,28.13,80105.61,58.2,-0.13329,0.00011,14.85474]
[1778252255256,28.13,80105.8,58.2,-0.13326,0.00011,14.85269]
[1778252259245,28.13,80104.16,58.2,-0.13343,0.00011,14.86535]
[1778252261370,28.13,80107.9,58.2,-0.13301,0.00011,14.83378]
[1778252266801,28.13,80099.09,58.2,-0.13397,0.00011,14.90584]
[1778252271836,28.13,80101.4,58.2,-0.1337,0.00011,14.88534]
[1778252275777,28.13,80101.89,58.2,-0.13363,0.00011,14.88057]
[1778252279435,28.12,80098.07,58.2,-0.13405,0.00011,14.91147]
[1778252281139,28.12,80094.35,58.2,-0.13445,0.00011,14.9419]
[1778252285258,28.12,80098.32,58.2,-0.134,0.00011,14.90798]
[1778252290881,28.12,80098.5,58.2,-0.13396,0.00011,14.90494]
[1778252295980,28.12,80093.94,58.2,-0.13444,0.00011,14.94116]
[1778252296595,28.12,80093.94,58.2,-0.13444,0.00011,14.94116]
[1778252297179,28.12,80093.14,58.2,-0.13452,0.00011,14.94712]
[1778252297270,28.11,80084.74,58.2,-0.13546,0.00011,15.01664]
[1778252297944,28.11,80084.74,58.2,-0.13546,0.00011,15.01664]
[1778252298640,28.11,80084.74,58.2,-0.13546,0.00011,15.01664]
[1778252298802,28.11,80083.74,58.2,-0.13557,0.00011,15.02486]
[1778252299629,28.11,80083.74,58.2,-0.13557,0.00011,15.02486]
[1778252300042,28.11,80101.04,58.2,-0.13363,0.00011,14.88037]
[1778252305786,28.11,80096.59,58.2,-0.13411,0.00011,14.91629]
[1778252311119,28.11,80104.83,58.2,-0.13314,0.00011,14.84149]
[1778252314712,28.11,80104.46,58.2,-0.13318,0.00011,14.84418]
[1778252314810,28.11,80106.14,58.2,-0.13299,0.00011,14.8298]
[1778252315264,28.11,80106.14,58.2,-0.13299,0.00011,14.8298]
[1778252316644,28.11,80107.42,58.2,-0.13284,0.00011,14.81864]
[1778252316743,28.11,80106.46,58.2,-0.13294,0.00011,14.82612]
[1778252322196,28.11,80106.22,58.2,-0.13295,0.00011,14.82725]
[1778252327235,28.1,80105.64,58.2,-0.133,0.00011,14.83119]
[1778252332271,28.1,80100.97,58.2,-0.13351,0.00011,14.86895]
[1778252334121,28.1,80099.59,58.2,-0.13366,0.00011,14.88022]
[1778252334308,28.1,80099.59,58.2,-0.13366,0.00011,14.88022]
[1778252334392,28.1,80099.69,58.2,-0.13364,0.00011,14.87915]
[1778252337291,28.1,80097.87,58.2,-0.13385,0.00011,14.89456]
[1778252337306,28.1,80098.5,58.2,-0.13378,0.00011,14.88943]
[1778252338007,28.1,80098.5,58.2,-0.13378,0.00011,14.88943]
[1778252338711,28.1,80098.5,58.2,-0.13378,0.00011,14.88943]
[1778252344261,28.1,80103.8,58.2,-0.13318,0.00011,14.84427]
[1778252345269,28.1,80106.63,58.2,-0.13286,0.00011,14.82056]
[1778252350397,28.1,80109.0,58.2,-0.13259,0.00011,14.8002]
[1778252355876,28.1,80106.46,58.2,-0.13287,0.00011,14.82088]
[1778252356941,28.1,80107.18,58.2,-0.13279,0.00011,14.81475]
[1778252356948,28.1,80107.18,58.2,-0.13279,0.00011,14.81475]
[1778252357446,28.1,80112.21,58.2,-0.13222,0.00011,14.7723]
[1778252361069,28.1,80115.71,58.2,-0.13182,0.00011,14.74208]
[1778252361147,28.1,80115.71,58.2,-0.13182,0.00011,14.74208]
[1778252361474,28.1,80113.61,58.2,-0.13205,0.00011,14.75951]
[1778252365574,28.09,80112.45,58.2,-0.13218,0.00011,14.76895]
[1778252366550,28.09,80112.55,58.2,-0.13217,0.00011,14.76805]
[1778252366600,28.09,80116.78,58.2,-0.1317,0.00011,14.73282]
[1778252368312,28.09,80119.32,58.2,-0.13142,0.00011,14.71135]
[1778252372318,28.09,80121.57,58.2,-0.13112,0.00011,14.68715]
[1778252373636,28.09,80121.93,58.2,-0.13108,0.00011,14.68386]
[1778252373681,28.09,80121.93,58.2,-0.13108,0.00011,14.68386]
[1778252373705,28.09,80121.93,58.2,-0.13108,0.00011,14.68386]
[1778252373785,28.09,80121.93,58.2,-0.13108,0.00011,14.68386]
[1778252374654,28.09,80121.93,58.2,-0.13108,0.00011,14.68387]
[1778252379590,28.09,80134.91,58.2,-0.12965,0.00011,14.57514]
[1778252384639,28.09,80133.22,58.2,-0.12982,0.00011,14.58818]
[1778252389674,28.09,80133.97,58.2,-0.12973,0.00011,14.58107]
[1778252394709,28.09,80136.16,58.2,-0.12948,0.00011,14.56205]
[1778252397667,28.09,80135.9,58.2,-0.1295,0.00011,14.56387]
[1778252402317,28.08,80127.36,58.2,-0.13042,0.00011,14.63386]
[1778252407632,28.08,80133.78,58.2,-0.12971,0.00011,14.57942]
[1778252409864,28.08,80137.26,58.2,-0.12932,0.00011,14.55017]
[1778252410158,28.08,80142.53,58.2,-0.12875,0.00011,14.5063]
[1778252410184,28.08,80142.53,58.2,-0.12875,0.00011,14.5063]
[1778252414546,28.08,80146.9,58.2,-0.12827,0.00011,14.46979]
[1778252416220,28.08,80136.68,58.2,-0.12938,0.00011,14.55435]
[1778252418365,28.08,80132.7,58.2,-0.1298,0.00011,14.587]
[1778252419869,28.08,80125.66,58.2,-0.13057,0.00011,14.64524]
[1778252420596,28.08,80123.07,58.2,-0.13085,0.00011,14.66645]
[1778252421973,28.08,80122.62,58.2,-0.1309,0.00011,14.66986]
[1778252424417,28.08,80118.17,58.2,-0.13138,0.00011,14.70641]
[1778252425095,28.08,80120.37,58.2,-0.13114,0.00011,14.68804]
[1778252426864,28.08,80126.85,58.2,-0.13042,0.00011,14.63383]
[1778252427702,28.08,80131.17,58.2,-0.12995,0.00011,14.59767]
[1778252427942,28.08,80144.6,58.2,-0.12848,0.00011,14.48601]
[1778252429956,28.08,80161.04,58.2,-0.12671,0.00011,14.34982]
[1778252434991,28.08,80166.55,58.2,-0.1261,0.00011,14.30063]
[1778252437827,28.08,80159.34,58.2,-0.12687,0.00011,14.36053]
[1778252437828,28.08,80159.34,58.2,-0.12687,0.00011,14.36053]
[1778252443049,28.08,80164.97,58.2,-0.12628,0.00011,14.31448]
[1778252447458,28.08,80172.28,58.2,-0.12551,0.00011,14.25465]
[1778252447482,28.08,80172.28,58.2,-0.12551,0.00011,14.25465]
[1778252447622,28.08,80172.28,58.2,-0.12551,0.00011,14.25485]
[1778252450544,28.08,80175.75,58.2,-0.12514,0.00011,14.22589]
[1778252454937,28.08,80173.48,58.2,-0.12537,0.00011,14.24415]
[1778252454966,28.08,80173.97,58.2,-0.12531,0.00011,14.23979]
[1778252458013,28.08,80169.65,58.2,-0.12578,0.00011,14.2757]
[1778252459074,28.08,80169.63,58.2,-0.12578,0.00011,14.27622]
[1778252464196,28.08,80159.33,58.2,-0.12689,0.00011,14.36187]
[1778252467940,28.08,80161.47,58.2,-0.12666,0.00011,14.34426]
[1778252468093,28.08,80161.47,58.2,-0.12666,0.00011,14.34426]
[1778252470332,28.08,80148.22,58.2,-0.12809,0.00011,14.45414]
[1778252475773,28.08,80148.11,58.2,-0.1281,0.00011,14.45463]
[1778252480828,28.08,80150.13,58.2,-0.12788,0.00011,14.43767]
[1778252481757,28.08,80148.04,58.2,-0.1281,0.00011,14.45493]
[1778252487561,28.08,80151.76,58.2,-0.1277,0.00011,14.42383]
[1778252487583,28.08,80151.76,58.2,-0.1277,0.00011,14.42383]
[1778252490734,28.08,80156.01,58.2,-0.12724,0.00011,14.38861]
[1778252490989,28.08,80156.01,58.2,-0.12724,0.00011,14.38861]
[1778252496422,28.08,80146.79,58.2,-0.1282,0.00011,14.46079]
[1778252501829,28.08,80150.51,58.2,-0.1278,0.00011,14.42991]
[1778252507327,28.08,80150.82,58.2,-0.12777,0.00011,14.42745]
[1778252507761,28.08,80150.82,58.2,-0.12777,0.00011,14.42745]
[1778252508498,28.08,80156.46,58.2,-0.12716,0.00011,14.38076]
[1778252511868,28.08,80169.89,58.2,-0.12573,0.00011,14.27013]
[1778252517571,28.08,80172.0,58.2,-0.12553,0.00011,14.25428]
[1778252522785,28.08,80172.1,58.2,-0.12553,0.00011,14.25436]
[1778252524038,28.08,80171.92,58.2,-0.12555,0.00011,14.25607]
[1778252524121,28.08,80175.82,58.2,-0.12514,0.00011,14.22408]
[1778252525299,28.08,80177.36,58.2,-0.12497,0.00011,14.21123]
[1778252525984,28.08,80176.38,58.2,-0.12508,0.00011,14.21961]
[1778252526775,28.08,80176.38,58.2,-0.12508,0.00011,14.21961]
[1778252526902,28.08,80176.38,58.2,-0.12508,0.00011,14.21961]
[1778252526983,28.08,80176.7,58.2,-0.12505,0.00011,14.21724]
[1778252532678,28.08,80188.8,58.2,-0.12377,0.00011,14.11737]
[1778252537715,28.08,80187.89,58.2,-0.12386,0.00011,14.12504]
[1778252541578,28.09,80188.19,58.2,-0.12384,0.00011,14.12275]
[1778252541741,28.09,80188.19,58.2,-0.12384,0.00011,14.12275]
[1778252541979,28.09,80188.19,58.2,-0.12384,0.00011,14.12275]
[1778252541990,28.09,80188.19,58.2,-0.12384,0.00011,14.12275]
[1778252542023,28.09,80188.19,58.2,-0.12384,0.00011,14.12275]
[1778252542089,28.09,80177.42,58.2,-0.12498,0.00011,14.21164]
[1778252542530,28.09,80177.42,58.2,-0.12498,0.00011,14.21164]
[1778252543017,28.09,80163.64,58.2,-0.12645,0.00011,14.32581]
[1778252543926,28.09,80163.64,58.2,-0.12645,0.00011,14.32581]
[1778252544142,28.09,80163.64,58.2,-0.12645,0.00011,14.32581]
[1778252544092,28.09,80145.6,58.2,-0.12839,0.00011,14.4753]
[1778252544232,28.09,80145.6,58.2,-0.12839,0.00011,14.4753]
[1778252544666,28.09,80145.6,58.2,-0.12839,0.00011,14.4753]
[1778252544682,28.09,80145.6,58.2,-0.12839,0.00011,14.4753]
[1778252544784,28.09,80145.6,58.2,-0.12839,0.00011,14.4753]
[1778252545110,28.09,80140.16,58.2,-0.12898,0.00011,14.52064]
[1778252545677,28.09,80140.16,58.2,-0.12898,0.00011,14.52064]
[1778252545816,28.09,80140.16,58.2,-0.12898,0.00011,14.52064]
[1778252545876,28.09,80140.16,58.2,-0.12898,0.00011,14.52064]
[1778252546030,28.09,80140.16,58.2,-0.12898,0.00011,14.52064]
[1778252546048,28.09,80137.96,58.2,-0.12923,0.00011,14.5391]
[1778252546778,28.09,80126.35,58.2,-0.13049,0.00011,14.63562]
[1778252547606,28.09,80126.35,58.2,-0.13049,0.00011,14.63562]
[1778252548390,28.09,80123.44,58.2,-0.13081,0.00011,14.65981]
[1778252553953,28.09,80123.6,58.2,-0.13076,0.00011,14.65395]
[1778252553977,28.09,80123.6,58.2,-0.13076,0.00011,14.65395]
[1778252553997,28.09,80123.6,58.2,-0.13076,0.00011,14.65395]
[1778252554081,28.09,80122.52,58.2,-0.13088,0.00011,14.66293]
[1778252554616,28.09,80122.52,58.2,-0.13088,0.00011,14.66293]
[1778252556112,28.09,80118.08,58.2,-0.13137,0.00011,14.69985]
[1778252557953,28.09,80116.55,58.2,-0.13153,0.00011,14.71248]
[1778252562059,28.09,80118.46,58.2,-0.13132,0.00011,14.69652]
[1778252562160,28.09,80117.96,58.2,-0.13138,0.00011,14.70066]
[1778252563112,28.09,80117.96,58.2,-0.13138,0.00011,14.70066]
[1778252563114,28.09,80117.96,58.2,-0.13138,0.00011,14.70066]
[1778252563700,28.09,80118.86,58.2,-0.13127,0.00011,14.69284]
[1778252568932,28.08,80116.43,58.2,-0.13152,0.00011,14.71111]
[1778252571839,28.08,80116.78,58.2,-0.13147,0.00011,14.70785]
[1778252572065,28.08,80116.78,58.2,-0.13147,0.00011,14.70785]
[1778252572149,28.08,80116.78,58.2,-0.13147,0.00011,14.70785]
[1778252572193,28.08,80112.21,58.2,-0.13197,0.00011,14.74518]
[1778252572606,28.08,80112.21,58.2,-0.13197,0.00011,14.74518]
[1778252574281,28.08,80102.91,58.2,-0.133,0.00011,14.82237]
[1778252574502,28.08,80102.91,58.2,-0.133,0.00011,14.82237]
[1778252574974,28.08,80097.75,58.2,-0.13357,0.00011,14.86517]
[1778252576101,28.08,80097.75,58.2,-0.13357,0.00011,14.86517]
[1778252576125,28.08,80097.75,58.2,-0.13357,0.00011,14.86517]
[1778252576219,28.08,80095.69,58.2,-0.1338,0.00011,14.88244]
[1778252577808,28.08,80087.39,58.2,-0.13473,0.00011,14.95172]
[1778252583002,28.08,80074.68,58.2,-0.13615,0.00011,15.05735]
[1778252583862,28.08,80079.79,58.2,-0.13557,0.00011,15.01449]
[1778252584038,28.08,80091.5,58.2,-0.13426,0.00011,14.91666]
[1778252587420,28.08,80091.92,58.2,-0.13419,0.00011,14.91211]
[1778252588066,28.08,80087.77,58.2,-0.13465,0.00011,14.94634]
[1778252589245,28.08,80085.34,58.2,-0.13492,0.00011,14.96653]
[1778252590924,28.08,80085.58,58.2,-0.1349,0.00011,14.96443]
[1778252594735,28.08,80085.12,58.2,-0.13494,0.00011,14.96776]
[1778252600152,28.07,80079.63,58.2,-0.13555,0.00011,15.0127]
[1778252602684,28.07,80075.53,58.2,-0.136,0.00011,15.04656]
[1778252602694,28.07,80075.53,58.2,-0.136,0.00011,15.04656]
[1778252602916,28.07,80075.53,58.2,-0.136,0.00011,15.04656]
[1778252602929,28.07,80075.53,58.2,-0.136,0.00011,15.04656]
[1778252602939,28.07,80075.53,58.2,-0.136,0.00011,15.04656]
[1778252603192,28.07,80063.65,58.2,-0.13734,0.00011,15.14559]
[1778252603929,28.07,80063.65,58.2,-0.13734,0.00011,15.14559]
[1778252604538,28.07,80058.08,58.2,-0.13797,0.00011,15.1918]
[1778252605222,28.07,80058.08,58.2,-0.13797,0.00011,15.1918]
[1778252605726,28.07,80053.01,58.2,-0.13855,0.00011,15.23407]
[1778252606766,28.07,80049.6,58.2,-0.13894,0.00011,15.26241]
[1778252606790,28.07,80049.6,58.2,-0.13894,0.00011,15.26241]
[1778252607220,28.07,80038.21,58.2,-0.14024,0.00012,15.35754]
[1778252607875,28.07,80038.21,58.2,-0.14024,0.00012,15.35754]
[1778252608578,28.07,80032.18,58.2,-0.14093,0.00012,15.40773]
[1778252608858,28.07,80032.18,58.2,-0.14093,0.00012,15.40773]
[1778252610961,28.07,80027.82,58.2,-0.14143,0.00012,15.44347]
[1778252610992,28.07,80027.82,58.2,-0.14143,0.00012,15.44347]
[1778252611011,28.07,80027.82,58.2,-0.14143,0.00012,15.44347]
[1778252611077,28.07,80027.82,58.2,-0.14143,0.00012,15.44347]
[1778252613811,28.07,80025.26,58.2,-0.14167,0.00012,15.45938]
[1778252615770,28.07,80031.03,58.2,-0.141,0.00012,15.41025]
[1778252616135,28.07,80031.03,58.2,-0.141,0.00012,15.41025]
[1778252616346,28.07,80026.5,58.2,-0.14151,0.00012,15.44779]
[1778252616706,28.07,80026.5,58.2,-0.14151,0.00012,15.44779]
[1778252616713,28.07,80026.5,58.2,-0.14151,0.00012,15.44779]
[1778252616762,28.07,80026.5,58.2,-0.14151,0.00012,15.44779]
[1778252616836,28.07,80026.5,58.2,-0.14151,0.00012,15.44779]
[1778252617214,28.07,80023.39,58.2,-0.14187,0.00012,15.4734]
[1778252617663,28.07,80023.39,58.2,-0.14187,0.00012,15.4734]
[1778252619562,28.06,80005.7,58.2,-0.14393,0.00012,15.62124]
[1778252619682,28.06,80005.7,58.2,-0.14393,0.00012,15.62124]
[1778252621224,28.06,80002.43,58.2,-0.14431,0.00012,15.64831]
[1778252621627,28.06,80001.04,58.2,-0.14447,0.00012,15.65998]
[1778252623131,28.06,80006.31,58.2,-0.14384,0.00012,15.61528]
[1778252623242,28.06,80006.31,58.2,-0.14384,0.00012,15.61528]
[1778252623262,28.06,80014.07,58.2,-0.14293,0.00012,15.54991]
[1778252623808,28.06,80014.07,58.2,-0.14293,0.00012,15.54991]
[1778252623954,28.06,80014.07,58.2,-0.14293,0.00012,15.54991]
[1778252624055,28.06,80021.06,58.2,-0.14211,0.00012,15.49077]
[1778252625550,28.06,80027.74,58.2,-0.14134,0.00012,15.43476]
[1778252625741,28.06,80027.74,58.2,-0.14134,0.00012,15.43476]
[1778252626308,28.06,80030.12,58.2,-0.14105,0.00012,15.41398]
[1778252626493,28.06,80030.12,58.2,-0.14105,0.00012,15.41398]
[1778252631936,28.06,80033.75,58.2,-0.14061,0.00012,15.38225]
[1778252634756,28.06,80037.51,58.2,-0.14016,0.00012,15.34979]
[1778252634804,28.06,80037.51,58.2,-0.14016,0.00012,15.34979]
[1778252634956,28.06,80037.51,58.2,-0.14016,0.00012,15.34979]
[1778252634987,28.06,80037.51,58.2,-0.14016,0.00012,15.34979]
[1778252635141,28.06,80037.51,58.2,-0.14016,0.00012,15.34979]
[1778252636248,28.06,80038.16,58.2,-0.14008,0.00012,15.34383]
[1778252639945,28.05,80019.81,58.2,-0.14219,0.00012,15.49655]
[1778252646124,28.05,80022.72,58.2,-0.14182,0.00012,15.46935]
[1778252646448,28.05,80022.3,58.2,-0.14185,0.00012,15.47199]
[1778252646494,28.05,80021.68,58.2,-0.14193,0.00012,15.47719]
[1778252652036,28.05,80019.32,58.2,-0.14219,0.00012,15.49618]
[1778252652129,28.05,80019.25,58.2,-0.14219,0.00012,15.49648]
[1778252655839,28.05,80022.34,58.2,-0.14182,0.00012,15.46962]
[1778252655940,28.04,80022.29,58.2,-0.14181,0.00012,15.46915]
[1778252657071,28.04,80022.29,58.2,-0.14181,0.00012,15.46915]
[1778252663042,28.04,80012.11,58.2,-0.14299,0.00012,15.55371]
[1778252667167,28.04,80014.09,58.2,-0.14274,0.00012,15.53592]
[1778252668184,28.04,80013.55,58.2,-0.1428,0.00012,15.54023]
[1778252668252,28.04,80013.55,58.2,-0.1428,0.00012,15.54023]
[1778252668298,28.04,80013.55,58.2,-0.1428,0.00012,15.54023]
[1778252670685,28.04,79997.83,58.2,-0.14463,0.00012,15.67107]
[1778252675821,28.04,79992.15,58.2,-0.14525,0.00012,15.71287]
[1778252675855,28.04,79992.15,58.2,-0.14525,0.00012,15.71287]
[1778252675858,28.04,79992.15,58.2,-0.14525,0.00012,15.71287]
[1778252675909,28.04,79992.15,58.2,-0.14525,0.00012,15.71287]
[1778252675928,28.04,79992.15,58.2,-0.14525,0.00012,15.71287]
[1778252677151,28.03,79989.18,58.2,-0.14559,0.00012,15.73739]
[1778252677589,28.03,79983.07,58.2,-0.14631,0.00012,15.78856]
[1778252677808,28.03,79983.07,58.2,-0.14631,0.00012,15.78856]
[1778252677908,28.03,79979.6,58.2,-0.14672,0.00012,15.81747]
[1778252681079,28.03,79983.24,58.2,-0.14628,0.00012,15.78631]
[1778252681151,28.03,79983.29,58.2,-0.14627,0.00012,15.78565]
[1778252682611,28.03,79985.26,58.2,-0.14603,0.00012,15.76856]
[1778252682847,28.03,79985.26,58.2,-0.14603,0.00012,15.76856]
[1778252683047,28.03,79985.26,58.2,-0.14603,0.00012,15.76856]
[1778252683285,28.03,79985.26,58.2,-0.14603,0.00012,15.76856]
[1778252683286,28.03,79985.26,58.2,-0.14603,0.00012,15.76856]
[1778252685047,28.03,79989.71,58.2,-0.14549,0.00012,15.73015]
[1778252685852,28.03,79991.44,58.2,-0.14528,0.00012,15.71516]
[1778252689648,28.03,79988.28,58.2,-0.14563,0.00012,15.74008]
[1778252689711,28.03,79988.28,58.2,-0.14563,0.00012,15.74008]
[1778252690135,28.03,79988.28,58.2,-0.14563,0.00012,15.74008]
[1778252690238,28.03,79984.64,58.2,-0.14606,0.00012,15.77025]
[1778252691762,28.03,79981.31,58.2,-0.14645,0.00012,15.79807]
[1778252693108,28.03,79977.84,58.2,-0.14686,0.00012,15.82703]
[1778252695855,28.02,79977.63,58.2,-0.14687,0.00012,15.82796]
[1778252700895,28.02,79976.66,58.2,-0.14696,0.00012,15.83447]
[1778252703171,28.02,79977.22,58.2,-0.14689,0.00012,15.82949]
[1778252703621,28.02,79981.31,58.2,-0.1464,0.00012,15.79482]
[1778252704517,28.02,79991.18,58.2,-0.14523,0.00012,15.71157]
[1778252705155,28.02,79991.18,58.2,-0.14523,0.00012,15.71157]
[1778252706588,28.02,79988.23,58.2,-0.14558,0.00012,15.7362]
[1778252706952,28.02,79990.74,58.2,-0.14528,0.00012,15.71497]
[1778252708238,28.02,79990.74,58.2,-0.14528,0.00012,15.71497]
[1778252708303,28.02,79993.42,58.2,-0.14496,0.00012,15.69203]
[1778252708368,28.02,79993.42,58.2,-0.14496,0.00012,15.69203]
[1778252708400,28.02,79993.42,58.2,-0.14496,0.00012,15.69203]
[1778252709737,28.02,79988.2,58.2,-0.14557,0.00012,15.73588]
[1778252709920,28.02,79988.2,58.2,-0.14557,0.00012,15.73588]
[1778252713029,28.02,79979.56,58.2,-0.14659,0.00012,15.80804]
[1778252714938,28.02,79979.27,58.2,-0.14662,0.00012,15.81003]
[1778252715376,28.02,79980.45,58.2,-0.14648,0.00012,15.79987]
[1778252717648,28.02,79982.76,58.2,-0.1462,0.00012,15.78002]
[1778252717905,28.02,79982.76,58.2,-0.1462,0.00012,15.78002]
[1778252722307,28.01,79981.84,58.2,-0.14629,0.00012,15.78702]
[1778252726846,28.01,79983.72,58.2,-0.14606,0.00012,15.77023]
[1778252727103,28.01,79983.04,58.2,-0.14614,0.00012,15.77578]
[1778252727491,28.01,79983.04,58.2,-0.14614,0.00012,15.77578]
[1778252728110,28.01,79982.44,58.2,-0.1462,0.00012,15.78065]
[1778252729536,28.01,79981.27,58.2,-0.14634,0.00012,15.79031]
[1778252730124,28.01,79980.92,58.2,-0.14638,0.00012,15.79306]
[1778252733067,28.01,79978.84,58.2,-0.14658,0.00012,15.80531]
[1778252733145,28.01,79979.32,58.2,-0.14652,0.00012,15.80074]
[1778252738180,28.01,79979.35,58.2,-0.1465,0.00012,15.79941]
[1778252743215,28.01,79977.47,58.2,-0.14671,0.00012,15.81418]
[1778252748250,28.0,79974.89,58.2,-0.147,0.00012,15.83477]
[1778252750335,28.0,79975.14,58.2,-0.14697,0.00012,15.83243]
[1778252756306,28.0,79975.36,58.2,-0.14692,0.00012,15.82899]
[1778252761341,28.0,79975.64,58.2,-0.14687,0.00012,15.82554]
[1778252763029,28.0,79974.92,58.2,-0.14695,0.00012,15.8314]
[1778252763029,28.0,79974.92,58.2,-0.14695,0.00012,15.8314]
[1778252763059,28.0,79974.92,58.2,-0.14695,0.00012,15.8314]
[1778252763113,28.0,79974.92,58.2,-0.14695,0.00012,15.8314]
[1778252763183,28.0,79974.92,58.2,-0.14695,0.00012,15.8314]
[1778252763355,28.0,79983.14,58.2,-0.14597,0.00012,15.76195]
[1778252763491,28.0,79983.14,58.2,-0.14597,0.00012,15.76195]
[1778252763585,28.0,79983.14,58.2,-0.14597,0.00012,15.76195]
[1778252764362,28.0,79998.24,58.2,-0.14418,0.00012,15.63442]
[1778252764589,28.0,79998.24,58.2,-0.14418,0.00012,15.63442]
[1778252764773,28.0,79998.24,58.2,-0.14418,0.00012,15.63442]
[1778252764807,28.0,79998.24,58.2,-0.14418,0.00012,15.63442]
[1778252765033,28.0,79998.24,58.2,-0.14418,0.00012,15.63442]
[1778252765195,28.0,79998.24,58.2,-0.14418,0.00012,15.63442]
[1778252765377,28.0,80014.56,58.2,-0.14226,0.00012,15.4969]
[1778252766789,28.0,80022.73,58.2,-0.14131,0.00012,15.42801]
[1778252772224,28.0,80021.03,58.2,-0.1415,0.00012,15.44137]
[1778252773629,28.0,80020.3,58.2,-0.14158,0.00012,15.44714]
[1778252773638,28.0,80020.3,58.2,-0.14158,0.00012,15.44714]
[1778252774799,27.99,80017.17,58.2,-0.14194,0.00012,15.47327]
[1778252774856,27.99,80017.17,58.2,-0.14194,0.00012,15.47327]
[1778252777226,27.99,80013.22,58.2,-0.14239,0.00012,15.50613]
[1778252777229,27.99,80013.22,58.2,-0.14239,0.00012,15.50613]
[1778252779395,27.99,80013.38,58.2,-0.14237,0.00012,15.5045]
[1778252784258,27.99,80022.05,58.2,-0.14135,0.00012,15.43079]
[1778252789295,27.99,80021.89,58.2,-0.14135,0.00012,15.43106]
[1778252789688,27.99,80022.26,58.2,-0.14131,0.00012,15.42752]
[1778252790342,27.99,80022.26,58.2,-0.14131,0.00012,15.42752]
[1778252790682,27.99,80026.07,58.2,-0.14086,0.00012,15.39532]
[1778252793450,27.99,80025.45,58.2,-0.1409,0.00012,15.39612]
[1778252796127,27.99,80020.74,58.2,-0.14144,0.00012,15.43506]
[1778252798099,27.99,80030.41,58.2,-0.14031,0.00012,15.35333]
[1778252800581,27.99,80032.03,58.2,-0.14012,0.00012,15.3393]
[1778252800587,27.99,80032.03,58.2,-0.14012,0.00012,15.3393]
[1778252801060,27.99,80032.03,58.2,-0.14012,0.00012,15.3393]
[1778252801302,27.99,80043.39,58.2,-0.13881,0.00011,15.24364]
[1778252801810,27.99,80043.39,58.2,-0.13881,0.00011,15.24364]
[1778252803132,27.99,80051.99,58.2,-0.13782,0.00011,15.17112]
[1778252805472,27.99,80057.86,58.2,-0.13714,0.00011,15.12163]
[1778252807998,27.98,80062.39,58.2,-0.13662,0.00011,15.08296]
[1778252808388,27.98,80064.12,58.2,-0.13642,0.00011,15.06833]
[1778252814490,27.98,80066.23,58.2,-0.13617,0.00011,15.04969]
[1778252814781,27.98,80066.23,58.2,-0.13617,0.00011,15.04969]
[1778252815474,27.98,80066.23,58.2,-0.13617,0.00011,15.04969]
[1778252815498,27.98,80063.94,58.2,-0.13642,0.00011,15.06851]
[1778252817561,27.98,80052.49,58.2,-0.13772,0.00011,15.16404]
[1778252822839,27.98,80064.26,58.2,-0.13636,0.00011,15.06399]
[1778252828844,27.98,80066.59,58.2,-0.13609,0.00011,15.0434]
[1778252828851,27.98,80066.59,58.2,-0.13609,0.00011,15.0434]
[1778252830882,27.98,80065.7,58.2,-0.13618,0.00011,15.0505]
[1778252834477,27.98,80074.53,58.2,-0.13518,0.00011,14.97607]
[1778252839369,27.98,80083.68,58.2,-0.13415,0.00011,14.89922]
[1778252840912,27.98,80095.23,58.2,-0.13286,0.00011,14.80268]
[1778252845947,27.98,80094.21,58.2,-0.13298,0.00011,14.81183]
[1778252850982,27.98,80089.92,58.2,-0.13346,0.00011,14.84825]
[1778252851883,27.98,80089.92,58.2,-0.13346,0.00011,14.84825]
[1778252853000,27.98,80072.41,58.2,-0.1354,0.00011,14.9907]
[1778252858040,27.98,80074.18,58.2,-0.13519,0.00011,14.97534]
[1778252865089,27.98,80076.81,58.2,-0.13489,0.00011,14.95283]
[1778252866966,27.98,80076.06,58.2,-0.13498,0.00011,14.95907]
[1778252867188,27.98,80076.06,58.2,-0.13498,0.00011,14.95907]
[1778252868598,27.98,80059.69,58.2,-0.13683,0.00011,15.09611]
[1778252869809,27.98,80059.95,58.2,-0.13679,0.00011,15.09371]
[1778252869960,27.98,80059.95,58.2,-0.13679,0.00011,15.09371]
[1778252870268,27.98,80059.95,58.2,-0.13679,0.00011,15.09371]
[1778252872932,27.97,80057.9,58.2,-0.13702,0.00011,15.11024]
[1778252872957,27.97,80057.9,58.2,-0.13702,0.00011,15.11024]
[1778252878180,27.97,80051.87,58.2,-0.1377,0.00011,15.1607]
[1778252880208,27.97,80052.09,58.2,-0.13768,0.00011,15.15886]
[1778252883268,27.97,80051.89,58.2,-0.1377,0.00011,15.16058]
[1778252884380,27.97,80051.53,58.2,-0.13774,0.00011,15.16362]
[1778252884406,27.97,80049.67,58.2,-0.13796,0.00011,15.17924]
[1778252885300,27.97,80049.67,58.2,-0.13796,0.00011,15.17924]
[1778252885305,27.97,80049.67,58.2,-0.13796,0.00011,15.17924]
[1778252885642,27.97,80048.41,58.2,-0.1381,0.00011,15.18985]
[1778252886398,27.97,80048.41,58.2,-0.1381,0.00011,15.18985]
[1778252892449,27.97,80043.72,58.2,-0.13864,0.00011,15.22916]
[1778252892507,27.97,80043.72,58.2,-0.13864,0.00011,15.22916]
[1778252892712,27.97,80044.1,58.2,-0.13859,0.00011,15.22593]
[1778252893324,27.97,80044.1,58.2,-0.13859,0.00011,15.22593]
[1778252893774,27.97,80039.93,58.2,-0.13907,0.00011,15.26091]
[1778252895061,27.97,80029.45,58.2,-0.14028,0.00012,15.34888]
[1778252895764,27.97,80024.01,58.2,-0.14091,0.00012,15.39439]
[1778252896778,27.97,80019.84,58.2,-0.14139,0.00012,15.42917]
[1778252902349,27.97,80021.11,58.2,-0.14121,0.00012,15.41649]
[1778252905691,27.97,80019.39,58.2,-0.1414,0.00012,15.42994]
[1778252905696,27.97,80019.39,58.2,-0.1414,0.00012,15.42994]
[1778252905700,27.97,80019.39,58.2,-0.1414,0.00012,15.42994]
[1778252906367,27.97,80019.39,58.2,-0.1414,0.00012,15.42994]
[1778252906596,27.97,80019.39,58.2,-0.1414,0.00012,15.42994]
[1778252906466,27.97,80011.74,58.2,-0.14229,0.00012,15.49405]
[1778252908277,27.97,80005.33,58.2,-0.14303,0.00012,15.54776]
[1778252908776,27.97,80002.17,58.2,-0.1434,0.00012,15.57404]
[1778252914433,27.96,79995.53,58.2,-0.14413,0.00012,15.62405]
[1778252915323,27.96,79995.53,58.2,-0.14413,0.00012,15.62405]
[1778252915826,27.96,79995.65,58.2,-0.14411,0.00012,15.62278]
[1778252916520,27.96,79995.65,58.2,-0.14411,0.00012,15.62278]
[1778252919629,27.96,79990.35,58.2,-0.14473,0.00012,15.6666]
[1778252921808,27.96,79989.18,58.2,-0.14485,0.00012,15.6755]
[1778252922249,27.96,79989.18,58.2,-0.14485,0.00012,15.6755]
[1778252922689,27.96,79986.91,58.2,-0.14512,0.00012,15.69431]
[1778252925536,27.96,79984.38,58.2,-0.14541,0.00012,15.7149]
[1778252925886,27.96,79984.47,58.2,-0.14539,0.00012,15.71374]
[1778252926264,27.96,79984.47,58.2,-0.14539,0.00012,15.71374]
[1778252926751,27.96,79986.3,58.2,-0.14517,0.00012,15.69792]
[1778252927810,27.96,79987.16,58.2,-0.14506,0.00012,15.69029]
[1778252933566,27.95,79984.67,58.2,-0.14532,0.00012,15.70908]
[1778252935501,27.95,79983.85,58.2,-0.14542,0.00012,15.71561]
[1778252935623,27.95,79983.85,58.2,-0.14542,0.00012,15.71561]
[1778252935653,27.95,79983.85,58.2,-0.14542,0.00012,15.71561]
[1778252935663,27.95,79975.91,58.2,-0.14636,0.00012,15.78218]
[1778252935763,27.95,79975.91,58.2,-0.14636,0.00012,15.78218]
[1778252937147,27.95,79966.76,58.2,-0.14745,0.00012,15.85919]
[1778252940336,27.95,79963.35,58.2,-0.14784,0.00012,15.887]
[1778252942704,27.95,79969.33,58.2,-0.14711,0.00012,15.83565]
[1778252943651,27.95,79969.33,58.2,-0.14711,0.00012,15.83565]
[1778252945107,27.95,79968.33,58.2,-0.14722,0.00012,15.84329]
[1778252945450,27.95,79968.33,58.2,-0.14722,0.00012,15.84329]
[1778252945488,27.95,79968.33,58.2,-0.14722,0.00012,15.84329]
[1778252945650,27.95,79968.32,58.2,-0.14722,0.00012,15.84313]
[1778252945763,27.95,79968.32,58.2,-0.14722,0.00012,15.84313]
[1778252946190,27.95,79968.32,58.2,-0.14722,0.00012,15.84313]
[1778252946685,27.95,79968.32,58.2,-0.14722,0.00012,15.84313]
[1778252946657,27.95,79969.46,58.2,-0.14708,0.00012,15.83296]
[1778252947665,27.95,79972.76,58.2,-0.14667,0.00012,15.80457]
[1778252949823,27.94,79970.75,58.2,-0.1469,0.00012,15.82058]
[1778252949990,27.94,79970.75,58.2,-0.1469,0.00012,15.82058]
[1778252950367,27.94,79970.75,58.2,-0.1469,0.00012,15.82058]
[1778252950401,27.94,79970.75,58.2,-0.1469,0.00012,15.82058]
[1778252950685,27.94,79960.03,58.2,-0.14818,0.00012,15.91057]
[1778252950955,27.94,79960.03,58.2,-0.14818,0.00012,15.91057]
[1778252951166,27.94,79960.03,58.2,-0.14818,0.00012,15.91057]
[1778252951360,27.94,79960.03,58.2,-0.14818,0.00012,15.91057]
[1778252951415,27.94,79960.03,58.2,-0.14818,0.00012,15.91057]
[1778252951693,27.94,79948.24,58.2,-0.1496,0.00012,16.00981]
[1778252953707,27.94,79937.7,58.2,-0.15087,0.00012,16.09841]
[1778252958225,27.94,79937.92,58.2,-0.15083,0.00012,16.09533]
[1778252958641,27.94,79938.38,58.2,-0.15077,0.00012,16.09114]
[1778252959823,27.94,79944.49,58.2,-0.15002,0.00012,16.03894]
[1778252960955,27.94,79948.88,58.2,-0.14948,0.00012,16.00134]
[1778252961162,27.94,79948.88,58.2,-0.14948,0.00012,16.00134]
[1778252962563,27.94,79954.08,58.2,-0.14884,0.00012,15.95696]
[1778252962588,27.94,79957.1,58.2,-0.14847,0.00012,15.93105]
[1778252964863,27.93,79959.12,58.2,-0.14821,0.00012,15.91269]
[1778252964975,27.93,79959.12,58.2,-0.14821,0.00012,15.91269]
[1778252965800,27.93,79970.9,58.2,-0.14679,0.00012,15.81258]
[1778252967059,27.93,79970.9,58.2,-0.14679,0.00012,15.81258]
[1778252969061,27.93,79976.05,58.2,-0.14616,0.00012,15.76799]
[1778252970423,27.93,79976.72,58.2,-0.14607,0.00012,15.76147]
[1778252971060,27.93,79975.7,58.2,-0.14618,0.00012,15.76966]
[1778252972654,27.93,79976.74,58.2,-0.14602,0.00012,15.75623]
[1778252972912,27.93,79978.8,58.2,-0.14577,0.00012,15.73843]
[1778252978896,27.92,79982.56,58.2,-0.1453,0.00012,15.70484]
[1778252983926,27.92,79982.67,58.2,-0.14526,0.00012,15.70174]
[1778252984856,27.92,79982.67,58.2,-0.14526,0.00012,15.70174]
[1778252986358,27.92,79979.66,58.2,-0.14561,0.00012,15.72715]
[1778252986383,27.92,79979.66,58.2,-0.14561,0.00012,15.72715]
[1778252986392,27.92,79979.66,58.2,-0.14561,0.00012,15.72715]
[1778252986626,27.92,79974.54,58.2,-0.14622,0.00012,15.76974]
[1778252988224,27.92,79961.5,58.2,-0.14777,0.00012,15.87965]
[1778252994213,27.92,79964.18,58.2,-0.14744,0.00012,15.85587]
[1778252994589,27.92,79964.18,58.2,-0.14744,0.00012,15.85587]
[1778252995055,27.92,79962.09,58.2,-0.14768,0.00012,15.87332]
[1778252995762,27.92,79961.64,58.2,-0.14774,0.00012,15.87689]
[1778253000215,27.92,79958.62,58.2,-0.14808,0.00012,15.90135]
[1778253005465,27.91,79961.1,58.2,-0.14776,0.00012,15.87872]
[1778253005762,27.91,79964.05,58.2,-0.1474,0.00012,15.85354]
[1778253011701,27.91,79965.23,58.2,-0.14725,0.00012,15.84255]
[1778253011715,27.91,79965.23,58.2,-0.14725,0.00012,15.84255]
[1778253011750,27.91,79965.23,58.2,-0.14725,0.00012,15.84255]
[1778253011973,27.91,79965.27,58.2,-0.14724,0.00012,15.84202]
[1778253012166,27.91,79965.27,58.2,-0.14724,0.00012,15.84202]
[1778253013783,27.91,79947.62,58.2,-0.14936,0.00012,15.99075]
[1778253014815,27.91,79948.84,58.2,-0.14921,0.00012,15.98003]
[1778253014954,27.91,79948.84,58.2,-0.14921,0.00012,15.98003]
[1778253020185,27.91,79959.09,58.2,-0.14795,0.00012,15.89154]
[1778253021728,27.91,79959.09,58.2,-0.14795,0.00012,15.89154]
[1778253021797,27.91,79956.96,58.2,-0.1482,0.00012,15.90927]
[1778253027234,27.9,79957.73,58.2,-0.14808,0.00012,15.90101]
[1778253031801,27.9,79949.23,58.2,-0.14906,0.00012,15.96751]
[1778253037304,27.9,79946.05,58.2,-0.14941,0.00012,15.99198]
[1778253043346,27.89,79945.85,58.2,-0.1494,0.00012,15.99104]
[1778253048381,27.89,79945.09,58.2,-0.14946,0.00012,15.99527]
[1778253054445,27.88,79945.91,58.2,-0.14932,0.00012,15.98557]
[1778253057513,27.88,79947.21,58.2,-0.14915,0.00012,15.97366]
[1778253064612,27.88,79965.74,58.2,-0.14689,0.00012,15.81445]
[1778253067534,27.88,79945.54,58.2,-0.14931,0.00012,15.98444]
[1778253069279,27.88,79945.39,58.2,-0.14932,0.00012,15.98527]
[1778253072569,27.87,79964.21,58.2,-0.14703,0.00012,15.82436]
[1778253074146,27.87,79966.6,58.2,-0.14674,0.00012,15.80392]
[1778253074807,27.87,79966.6,58.2,-0.14674,0.00012,15.80392]
[1778253075761,27.87,79966.44,58.2,-0.14675,0.00012,15.80509]
[1778253075846,27.87,79966.41,58.2,-0.14676,0.00012,15.80517]
[1778253076597,27.87,79969.39,58.2,-0.14639,0.00012,15.77947]
[1778253077969,27.87,79970.04,58.2,-0.14631,0.00012,15.77353]
[1778253077980,27.87,79970.04,58.2,-0.14631,0.00012,15.77353]
[1778253083646,27.87,79973.99,58.2,-0.14581,0.00012,15.73786]
[1778253083874,27.87,79973.99,58.2,-0.14581,0.00012,15.73786]
[1778253087816,27.87,79972.37,58.2,-0.14598,0.00012,15.75046]
[1778253087864,27.87,79974.07,58.2,-0.14578,0.00012,15.73571]
[1778253088440,27.87,79974.07,58.2,-0.14578,0.00012,15.73571]
[1778253093853,27.86,79979.52,58.2,-0.14506,0.00012,15.68298]
[1778253099759,27.86,79980.01,58.2,-0.14497,0.00012,15.67636]
[1778253103979,27.85,79988.91,58.2,-0.14389,0.00012,15.59948]
[1778253109832,27.85,79991.25,58.2,-0.14359,0.00012,15.57793]
[1778253113278,27.85,79988.69,58.2,-0.14388,0.00012,15.59872]
[1778253113281,27.85,79988.69,58.2,-0.14388,0.00012,15.59872]
[1778253113428,27.85,79988.69,58.2,-0.14388,0.00012,15.59872]
[1778253113558,27.85,79988.69,58.2,-0.14388,0.00012,15.59872]
[1778253113590,27.85,79988.69,58.2,-0.14388,0.00012,15.59872]
[1778253114443,27.85,79985.29,58.2,-0.14428,0.00012,15.62718]
[1778253116812,27.85,79980.33,58.2,-0.14487,0.00012,15.66895]
[1778253120496,27.85,79972.13,58.2,-0.14583,0.00012,15.73712]
[1778253120563,27.85,79972.13,58.2,-0.14583,0.00012,15.73712]
[1778253120618,27.85,79972.13,58.2,-0.14583,0.00012,15.73712]
[1778253120680,27.85,79969.67,58.2,-0.14611,0.00012,15.7572]
[1778253121302,27.85,79969.67,58.2,-0.14611,0.00012,15.7572]
[1778253121343,27.85,79969.67,58.2,-0.14611,0.00012,15.7572]
[1778253121908,27.85,79966.62,58.2,-0.14648,0.00012,15.78292]
[1778253121925,27.85,79966.62,58.2,-0.14648,0.00012,15.78292]
[1778253121960,27.85,79966.62,58.2,-0.14648,0.00012,15.78292]
[1778253122101,27.85,79966.62,58.2,-0.14648,0.00012,15.78292]
[1778253122344,27.85,79966.62,58.2,-0.14648,0.00012,15.78292]
[1778253122708,27.85,79966.62,58.2,-0.14648,0.00012,15.78292]
[1778253122781,27.85,79954.82,58.2,-0.14789,0.00012,15.88263]
[1778253122923,27.85,79932.67,58.2,-0.15058,0.00012,16.07038]
[1778253125263,27.84,79932.37,58.2,-0.1506,0.00012,16.07189]
[1778253128864,27.84,79931.63,58.2,-0.15068,0.00012,16.07712]
[1778253130176,27.84,79930.16,58.2,-0.15084,0.00012,16.08851]
[1778253130189,27.84,79930.16,58.2,-0.15084,0.00012,16.08851]
[1778253130402,27.84,79930.33,58.2,-0.1508,0.00012,16.08596]
[1778253132304,27.84,79926.27,58.2,-0.1513,0.00012,16.12013]
[1778253132316,27.84,79926.27,58.2,-0.1513,0.00012,16.12013]
[1778253132548,27.84,79926.27,58.2,-0.1513,0.00012,16.12013]
[1778253132641,27.84,79926.27,58.2,-0.1513,0.00012,16.12013]
[1778253132667,27.84,79926.27,58.2,-0.1513,0.00012,16.12013]
[1778253132731,27.84,79917.0,58.2,-0.15243,0.00012,16.19844]
[1778253132955,27.84,79917.0,58.2,-0.15243,0.00012,16.19844]
[1778253133125,27.84,79917.0,58.2,-0.15243,0.00012,16.19844]
[1778253133821,27.84,79917.0,58.2,-0.15243,0.00012,16.19844]
[1778253133678,27.84,79897.81,58.2,-0.15481,0.00012,16.36114]
[1778253134125,27.84,79897.81,58.2,-0.15481,0.00012,16.36114]
[1778253134161,27.84,79897.81,58.2,-0.15481,0.00012,16.36114]
[1778253134297,27.84,79897.81,58.2,-0.15481,0.00012,16.36114]
[1778253134409,27.84,79897.81,58.2,-0.15481,0.00012,16.36114]
[1778253134715,27.84,79897.81,58.2,-0.15481,0.00012,16.36114]
[1778253134820,27.84,79897.81,58.2,-0.15481,0.00012,16.36114]
[1778253134886,27.84,79878.03,58.2,-0.15728,0.00013,16.52866]
[1778253134962,27.84,79878.03,58.2,-0.15728,0.00013,16.52866]
[1778253135104,27.84,79878.03,58.2,-0.15728,0.00013,16.52866]
[1778253135189,27.84,79878.03,58.2,-0.15728,0.00013,16.52866]
[1778253136619,27.84,79868.69,58.2,-0.15845,0.00013,16.60735]
[1778253136808,27.84,79868.69,58.2,-0.15845,0.00013,16.60735]
[1778253136627,27.83,79857.38,58.2,-0.15987,0.00013,16.70265]
[1778253139186,27.83,79857.16,58.2,-0.15988,0.00013,16.70313]
[1778253139354,27.83,79857.16,58.2,-0.15988,0.00013,16.70313]
[1778253139412,27.83,79857.16,58.2,-0.15988,0.00013,16.70313]
[1778253139617,27.83,79857.16,58.2,-0.15988,0.00013,16.70313]
[1778253139660,27.83,79857.16,58.2,-0.15988,0.00013,16.70313]
[1778253139662,27.83,79857.16,58.2,-0.15988,0.00013,16.70313]
[1778253140755,27.83,79856.54,58.2,-0.15995,0.00013,16.7077]
[1778253140930,27.83,79851.94,58.2,-0.16053,0.00013,16.74623]
[1778253141134,27.83,79851.94,58.2,-0.16053,0.00013,16.74623]
[1778253141180,27.83,79851.94,58.2,-0.16053,0.00013,16.74623]
[1778253141368,27.83,79851.94,58.2,-0.16053,0.00013,16.74623]
[1778253143296,27.83,79860.67,58.2,-0.1594,0.00013,16.67108]
[1778253143310,27.83,79860.67,58.2,-0.1594,0.00013,16.67108]
[1778253143339,27.83,79860.67,58.2,-0.1594,0.00013,16.67108]
[1778253143619,27.83,79860.67,58.2,-0.1594,0.00013,16.67108]
[1778253143625,27.83,79860.67,58.2,-0.1594,0.00013,16.67108]
[1778253143840,27.83,79867.22,58.2,-0.15856,0.00013,16.61504]
[1778253144175,27.83,79879.32,58.2,-0.15703,0.00013,16.51166]
[1778253145049,27.83,79879.32,58.2,-0.15703,0.00013,16.51166]
[1778253147090,27.83,79887.41,58.2,-0.156,0.00013,16.442]
[1778253147465,27.83,79887.41,58.2,-0.156,0.00013,16.442]
[1778253148205,27.82,79887.5,58.2,-0.15598,0.00013,16.4408]
[1778253148813,27.82,79887.5,58.2,-0.15598,0.00013,16.4408]
[1778253148869,27.82,79898.48,58.2,-0.1546,0.00012,16.34716]
[1778253150153,27.82,79901.84,58.2,-0.15418,0.00012,16.31804]
[1778253150707,27.82,79901.84,58.2,-0.15418,0.00012,16.31804]
[1778253152726,27.82,79896.81,58.2,-0.15476,0.00012,16.3554]
[1778253152827,27.82,79899.64,58.2,-0.1544,0.00012,16.33076]
[1778253153700,27.82,79899.64,58.2,-0.1544,0.00012,16.33076]
[1778253154375,27.82,79898.33,58.2,-0.15456,0.00012,16.34159]
[1778253154768,27.82,79894.8,58.2,-0.15499,0.00012,16.37125]
[1778253155608,27.82,79894.8,58.2,-0.15499,0.00012,16.37125]
[1778253155760,27.82,79894.8,58.2,-0.15499,0.00012,16.37125]
[1778253155863,27.82,79891.7,58.2,-0.15537,0.00012,16.39693]
[1778253158848,27.82,79885.68,58.2,-0.15611,0.00013,16.44722]
[1778253163035,27.81,79878.73,58.2,-0.15695,0.00013,16.50384]
[1778253163316,27.81,79878.73,58.2,-0.15695,0.00013,16.50384]
[1778253163836,27.81,79878.73,58.2,-0.15695,0.00013,16.50384]
[1778253164910,27.81,79885.38,58.2,-0.1561,0.00013,16.44683]
[1778253165573,27.81,79892.12,58.2,-0.15525,0.00012,16.38914]
[1778253165758,27.81,79892.12,58.2,-0.15525,0.00012,16.38914]
[1778253165860,27.81,79892.78,58.2,-0.15516,0.00012,16.38287]
[1778253169548,27.81,79897.38,58.2,-0.15456,0.00012,16.34192]
[1778253169800,27.81,79897.38,58.2,-0.15456,0.00012,16.34192]
[1778253169828,27.81,79897.38,58.2,-0.15456,0.00012,16.34192]
[1778253169847,27.81,79897.38,58.2,-0.15456,0.00012,16.34192]
[1778253170034,27.81,79898.31,58.2,-0.15444,0.00012,16.33345]
[1778253170037,27.81,79898.31,58.2,-0.15444,0.00012,16.33345]
[1778253170327,27.81,79898.31,58.2,-0.15444,0.00012,16.33345]
[1778253170485,27.81,79898.31,58.2,-0.15444,0.00012,16.33345]
[1778253170565,27.8,79900.54,58.2,-0.15415,0.00012,16.31394]
[1778253170976,27.8,79900.54,58.2,-0.15415,0.00012,16.31394]
[1778253171577,27.8,79900.54,58.2,-0.15415,0.00012,16.31394]
[1778253171621,27.8,79896.33,58.2,-0.15467,0.00012,16.34945]
[1778253172817,27.8,79896.33,58.2,-0.15467,0.00012,16.34945]
[1778253172912,27.8,79896.2,58.2,-0.15468,0.00012,16.34997]
[1778253178086,27.8,79903.83,58.2,-0.15371,0.00012,16.28369]
[1778253178192,27.8,79903.83,58.2,-0.15371,0.00012,16.28369]
[1778253179573,27.8,79898.2,58.2,-0.15441,0.00012,16.33131]
[1778253179578,27.8,79898.2,58.2,-0.15441,0.00012,16.33131]
[1778253181063,27.8,79885.89,58.2,-0.15594,0.00013,16.43526]
[1778253185760,27.8,79886.0,58.2,-0.1559,0.00013,16.43261]
[1778253186259,27.8,79884.04,58.2,-0.15614,0.00013,16.44885]
[1778253187232,27.79,79882.87,58.2,-0.15628,0.00013,16.45835]
[1778253191079,27.79,79871.22,58.2,-0.15771,0.00013,16.55527]
[1778253191085,27.79,79871.22,58.2,-0.15771,0.00013,16.55527]
[1778253193422,27.79,79863.33,58.2,-0.1587,0.00013,16.62119]
[1778253194808,27.79,79859.36,58.2,-0.15919,0.00013,16.65429]
[1778253194932,27.79,79859.36,58.2,-0.15919,0.00013,16.65429]
[1778253195126,27.79,79857.7,58.2,-0.15939,0.00013,16.66771]
[1778253195127,27.79,79857.7,58.2,-0.15939,0.00013,16.66771]
[1778253195208,27.79,79857.7,58.2,-0.15939,0.00013,16.66771]
[1778253195217,27.79,79857.7,58.2,-0.15939,0.00013,16.66771]
[1778253195937,27.79,79853.68,58.2,-0.15989,0.00013,16.70117]
[1778253196501,27.79,79853.68,58.2,-0.15989,0.00013,16.70117]
[1778253196549,27.79,79853.68,58.2,-0.15989,0.00013,16.70117]
[1778253197306,27.78,79853.0,58.2,-0.15997,0.00013,16.70649]
[1778253197488,27.78,79853.0,58.2,-0.15997,0.00013,16.70649]
[1778253197504,27.78,79853.0,58.2,-0.15997,0.00013,16.70649]
[1778253197540,27.78,79855.69,58.2,-0.15962,0.00013,16.68316]
[1778253198323,27.78,79855.69,58.2,-0.15962,0.00013,16.68316]
[1778253199133,27.78,79859.91,58.2,-0.15908,0.00013,16.64657]
[1778253199727,27.78,79859.91,58.2,-0.15908,0.00013,16.64657]
[1778253201197,27.78,79864.02,58.2,-0.15854,0.00013,16.61033]
[1778253205311,27.78,79865.44,58.2,-0.15832,0.00013,16.59585]
[1778253210546,27.77,79859.61,58.2,-0.15901,0.00013,16.6417]
[1778253213675,27.77,79863.71,58.2,-0.15844,0.00013,16.60132]
[1778253215927,27.77,79866.49,58.2,-0.15807,0.00013,16.57649]
[1778253222746,27.76,79866.87,58.2,-0.15796,0.00013,16.56926]
[1778253223679,27.76,79866.12,58.2,-0.15805,0.00013,16.57507]
[1778253228071,27.75,79875.35,58.2,-0.15684,0.00013,16.49391]
[1778253228080,27.75,79875.35,58.2,-0.15684,0.00013,16.49391]
[1778253228875,27.75,79875.35,58.2,-0.15684,0.00013,16.49391]
[1778253228897,27.75,79875.35,58.2,-0.15684,0.00013,16.49391]
[1778253230905,27.75,79884.87,58.2,-0.15564,0.00013,16.41203]
[1778253231743,27.75,79886.01,58.2,-0.15549,0.00013,16.40199]
[1778253232498,27.75,79885.97,58.2,-0.15549,0.00013,16.40201]
[1778253232981,27.75,79885.27,58.2,-0.15557,0.00013,16.40764]
[1778253234468,27.75,79885.25,58.2,-0.15556,0.00013,16.40721]
[1778253239750,27.74,79882.51,58.2,-0.15586,0.00013,16.42684]
[1778253241140,27.74,79883.2,58.2,-0.15576,0.00013,16.42037]
[1778253241173,27.74,79883.2,58.2,-0.15576,0.00013,16.42037]
[1778253241209,27.74,79883.2,58.2,-0.15576,0.00013,16.42037]
[1778253241281,27.74,79883.2,58.2,-0.15576,0.00013,16.42037]
[1778253241288,27.74,79883.2,58.2,-0.15576,0.00013,16.42037]
[1778253241764,27.74,79893.29,58.2,-0.15449,0.00012,16.33386]
[1778253243809,27.74,79898.08,58.2,-0.15388,0.00012,16.29229]
[1778253245810,27.74,79898.7,58.2,-0.15378,0.00012,16.28558]
[1778253246401,27.74,79897.81,58.2,-0.15388,0.00012,16.29243]
[1778253246744,27.74,79897.81,58.2,-0.15388,0.00012,16.29243]
[1778253246878,27.74,79897.81,58.2,-0.15388,0.00012,16.29243]
[1778253246921,27.74,79897.81,58.2,-0.15388,0.00012,16.29243]
[1778253246967,27.73,79895.24,58.2,-0.15419,0.00012,16.31359]
[1778253247552,27.73,79895.24,58.2,-0.15419,0.00012,16.31359]
[1778253248139,27.73,79887.29,58.2,-0.15518,0.00013,16.38085]
[1778253248621,27.73,79887.29,58.2,-0.15518,0.00013,16.38085]
[1778253248927,27.73,79887.29,58.2,-0.15518,0.00013,16.38085]
[1778253249028,27.73,79883.78,58.2,-0.15561,0.00013,16.4102]
[1778253249060,27.73,79883.78,58.2,-0.15561,0.00013,16.4102]
[1778253249127,27.73,79883.78,58.2,-0.15561,0.00013,16.4102]
[1778253249821,27.73,79881.85,58.2,-0.15585,0.00013,16.4263]
[1778253250809,27.73,79881.85,58.2,-0.15585,0.00013,16.4263]
[1778253250827,27.73,79880.39,58.2,-0.15603,0.00013,16.43838]
[1778253255862,27.73,79880.84,58.2,-0.15595,0.00013,16.43283]
[1778253258479,27.73,79880.86,58.2,-0.15593,0.00013,16.43195]
[1778253258581,27.73,79880.86,58.2,-0.15593,0.00013,16.43195]
[1778253260566,27.73,79873.77,58.2,-0.15682,0.00013,16.4916]
[1778253265867,27.72,79867.94,58.2,-0.15752,0.00013,16.539]
[1778253270811,27.72,79861.32,58.2,-0.15832,0.00013,16.59276]
[1778253275733,27.71,79863.41,58.2,-0.15798,0.00013,16.56788]
[1778253281040,27.71,79862.64,58.2,-0.15803,0.00013,16.57104]
[1778253286075,27.7,79862.62,58.2,-0.15799,0.00013,16.56849]
[1778253291110,27.7,79863.8,58.2,-0.1578,0.00013,16.55572]
[1778253296185,27.69,79865.76,58.2,-0.15752,0.00013,16.53644]
[1778253299630,27.69,79872.62,58.2,-0.15663,0.00013,16.47664]
[1778253305756,27.69,79863.04,58.2,-0.15782,0.00013,16.55648]
[1778253306044,27.69,79863.04,58.2,-0.15782,0.00013,16.55648]
[1778253306058,27.69,79865.01,58.2,-0.15755,0.00013,16.53876]
[1778253306250,27.69,79865.01,58.2,-0.15755,0.00013,16.53876]
[1778253307014,27.69,79865.01,58.2,-0.15755,0.00013,16.53876]
[1778253309856,27.68,79873.81,58.2,-0.15642,0.00013,16.46223]
[1778253309937,27.68,79873.53,58.2,-0.15644,0.00013,16.46335]
[1778253311858,27.68,79873.52,58.2,-0.15644,0.00013,16.46344]
[1778253312282,27.68,79873.39,58.2,-0.15645,0.00013,16.46384]
[1778253312320,27.68,79873.39,58.2,-0.15645,0.00013,16.46384]
[1778253312326,27.68,79873.39,58.2,-0.15645,0.00013,16.46384]
[1778253312344,27.68,79873.39,58.2,-0.15645,0.00013,16.46384]
[1778253312381,27.68,79876.43,58.2,-0.15606,0.00013,16.43754]
[1778253313302,27.68,79876.43,58.2,-0.15606,0.00013,16.43754]
[1778253313315,27.68,79876.43,58.2,-0.15606,0.00013,16.43754]
[1778253315737,27.68,79883.27,58.2,-0.15519,0.00013,16.37856]
[1778253315773,27.68,79883.27,58.2,-0.15519,0.00013,16.37856]
[1778253315789,27.68,79883.27,58.2,-0.15519,0.00013,16.37856]
[1778253315840,27.68,79885.47,58.2,-0.1549,0.00013,16.3587]
[1778253319808,27.68,79881.89,58.2,-0.15532,0.00013,16.38766]
[1778253324156,27.67,79887.97,58.2,-0.1545,0.00013,16.33176]
[1778253324184,27.67,79887.97,58.2,-0.1545,0.00013,16.33176]
[1778253324381,27.67,79887.97,58.2,-0.1545,0.00013,16.33176]
[1778253324425,27.67,79887.97,58.2,-0.1545,0.00013,16.33176]
[1778253324482,27.67,79887.97,58.2,-0.1545,0.00013,16.33176]
[1778253324892,27.67,79887.97,58.2,-0.1545,0.00013,16.33176]
[1778253324954,27.67,79887.97,58.2,-0.1545,0.00013,16.33176]
[1778253324991,27.67,79887.97,58.2,-0.1545,0.00013,16.33176]
[1778253325022,27.67,79884.82,58.2,-0.15488,0.00013,16.35746]
[1778253325167,27.67,79884.82,58.2,-0.15488,0.00013,16.35746]
[1778253325400,27.67,79874.37,58.2,-0.1562,0.00013,16.44669]
[1778253326788,27.67,79874.37,58.2,-0.1562,0.00013,16.44669]
[1778253326912,27.67,79868.6,58.2,-0.15692,0.00013,16.49548]
[1778253327486,27.67,79868.6,58.2,-0.15692,0.00013,16.49548]
[1778253327491,27.66,79870.8,58.2,-0.15663,0.00013,16.47604]
[1778253328747,27.66,79870.8,58.2,-0.15663,0.00013,16.47604]
[1778253332159,27.66,79868.55,58.2,-0.15686,0.00013,16.48959]
[1778253332676,27.66,79868.55,58.2,-0.15686,0.00013,16.48959]
[1778253334202,27.66,79861.82,58.2,-0.1577,0.00013,16.54632]
[1778253335726,27.66,79851.94,58.2,-0.15896,0.00013,16.63026]
[1778253335810,27.66,79851.94,58.2,-0.15896,0.00013,16.63026]
[1778253336445,27.66,79846.79,58.2,-0.15961,0.00013,16.67369]
[1778253336809,27.66,79846.79,58.2,-0.15961,0.00013,16.67369]
[1778253339764,27.66,79843.02,58.2,-0.16006,0.00013,16.70402]
[1778253339992,27.65,79842.3,58.2,-0.16014,0.00013,16.70953]
[1778253340745,27.65,79842.3,58.2,-0.16014,0.00013,16.70953]
[1778253342765,27.65,79831.54,58.2,-0.16152,0.00013,16.80061]
[1778253343512,27.65,79830.97,58.2,-0.16158,0.00013,16.805]
[1778253343564,27.65,79830.97,58.2,-0.16158,0.00013,16.805]
[1778253343568,27.65,79830.97,58.2,-0.16158,0.00013,16.805]
[1778253343646,27.65,79830.97,58.2,-0.16158,0.00013,16.805]
[1778253345755,27.65,79824.64,58.2,-0.16239,0.00013,16.85809]
[1778253346809,27.65,79820.84,58.2,-0.16287,0.00013,16.88999]
[1778253347019,27.65,79820.84,58.2,-0.16287,0.00013,16.88999]
[1778253347051,27.65,79820.84,58.2,-0.16287,0.00013,16.88999]
[1778253347082,27.65,79821.06,58.2,-0.16283,0.00013,16.88753]
[1778253347821,27.65,79821.06,58.2,-0.16283,0.00013,16.88753]
[1778253351336,27.65,79813.27,58.2,-0.16383,0.00013,16.95265]
[1778253352368,27.65,79814.88,58.2,-0.16361,0.00013,16.93851]
[1778253352397,27.65,79814.88,58.2,-0.16361,0.00013,16.93851]
[1778253353040,27.65,79814.88,58.2,-0.16361,0.00013,16.93851]
[1778253358873,27.64,79810.38,58.2,-0.16416,0.00013,16.97443]
[1778253360742,27.64,79816.42,58.2,-0.16336,0.00013,16.922]
[1778253360774,27.64,79819.34,58.2,-0.16298,0.00013,16.89671]
[1778253361248,27.64,79819.34,58.2,-0.16298,0.00013,16.89671]
[1778253361336,27.64,79819.34,58.2,-0.16298,0.00013,16.89671]
[1778253361352,27.64,79819.34,58.2,-0.16298,0.00013,16.89671]
[1778253361429,27.64,79819.34,58.2,-0.16298,0.00013,16.89671]
[1778253361653,27.64,79819.34,58.2,-0.16298,0.00013,16.89671]
[1778253361953,27.64,79819.34,58.2,-0.16298,0.00013,16.89671]
[1778253362507,27.64,79823.44,58.2,-0.16244,0.00013,16.86109]
[1778253363651,27.64,79830.33,58.2,-0.16154,0.00013,16.80169]
[1778253364042,27.64,79830.33,58.2,-0.16154,0.00013,16.80169]
[1778253369129,27.63,79829.09,58.2,-0.16166,0.00013,16.81007]
[1778253370183,27.63,79828.78,58.2,-0.1617,0.00013,16.81224]
[1778253369670,27.63,79828.59,58.2,-0.16171,0.00013,16.81311]
[1778253370218,27.63,79828.59,58.2,-0.16171,0.00013,16.81311]
[1778253370390,27.63,79828.59,58.2,-0.16171,0.00013,16.81311]
[1778253370480,27.63,79828.59,58.2,-0.16171,0.00013,16.81311]
[1778253370602,27.63,79828.59,58.2,-0.16171,0.00013,16.81311]
[1778253370954,27.63,79828.59,58.2,-0.16171,0.00013,16.81311]
[1778253371056,27.63,79821.92,58.2,-0.16257,0.00013,16.86963]
[1778253373115,27.63,79814.29,58.2,-0.16355,0.00013,16.93426]
[1778253373160,27.63,79810.01,58.2,-0.1641,0.00013,16.97018]
[1778253373738,27.63,79810.01,58.2,-0.1641,0.00013,16.97018]
[1778253374349,27.63,79808.15,58.2,-0.16433,0.00013,16.98565]
[1778253375301,27.63,79802.82,58.2,-0.16503,0.00013,17.03073]
[1778253375312,27.63,79802.82,58.2,-0.16503,0.00013,17.03073]
[1778253375712,27.63,79799.72,58.2,-0.16542,0.00013,17.05671]
[1778253376371,27.63,79799.72,58.2,-0.16542,0.00013,17.05671]
[1778253377605,27.63,79797.68,58.2,-0.16569,0.00013,17.07385]
[1778253377920,27.63,79794.78,58.2,-0.16606,0.00013,17.09831]
[1778253378237,27.63,79794.78,58.2,-0.16606,0.00013,17.09831]
[1778253379840,27.62,79796.15,58.2,-0.16588,0.00013,17.08603]
[1778253380470,27.62,79800.73,58.2,-0.16527,0.00013,17.04637]
[1778253380518,27.62,79800.73,58.2,-0.16527,0.00013,17.04637]
[1778253380559,27.62,79800.73,58.2,-0.16527,0.00013,17.04637]
[1778253380593,27.62,79800.73,58.2,-0.16527,0.00013,17.04637]
[1778253380736,27.62,79800.73,58.2,-0.16527,0.00013,17.04637]
[1778253382216,27.62,79812.23,58.2,-0.16375,0.00013,16.94724]
[1778253382593,27.62,79812.23,58.2,-0.16375,0.00013,16.94724]
[1778253383558,27.62,79815.31,58.2,-0.16334,0.00013,16.92055]
[1778253383747,27.62,79815.31,58.2,-0.16334,0.00013,16.92055]
[1778253383749,27.62,79815.31,58.2,-0.16334,0.00013,16.92055]
[1778253383908,27.62,79816.07,58.2,-0.16324,0.00013,16.91371]
[1778253384273,27.62,79816.07,58.2,-0.16324,0.00013,16.91371]
[1778253384304,27.62,79816.07,58.2,-0.16324,0.00013,16.91371]
[1778253385955,27.62,79821.64,58.2,-0.16251,0.00013,16.86551]
[1778253385963,27.62,79821.64,58.2,-0.16251,0.00013,16.86551]
[1778253386032,27.62,79821.64,58.2,-0.16251,0.00013,16.86551]
[1778253386047,27.62,79821.64,58.2,-0.16251,0.00013,16.86551]
[1778253386133,27.62,79824.42,58.2,-0.16214,0.00013,16.8412]
[1778253386524,27.62,79824.42,58.2,-0.16214,0.00013,16.8412]
[1778253387079,27.62,79824.42,58.2,-0.16214,0.00013,16.8412]
[1778253387095,27.62,79824.42,58.2,-0.16214,0.00013,16.8412]
[1778253387127,27.62,79824.42,58.2,-0.16214,0.00013,16.8412]
[1778253387157,27.62,79821.52,58.2,-0.16251,0.00013,16.86576]
[1778253387254,27.62,79821.52,58.2,-0.16251,0.00013,16.86576]
[1778253391666,27.61,79814.76,58.2,-0.16336,0.00013,16.92132]
[1778253392187,27.61,79813.02,58.2,-0.16354,0.00013,16.93136]
[1778253393369,27.61,79813.43,58.2,-0.16348,0.00013,16.92751]
[1778253395192,27.61,79814.19,58.2,-0.16338,0.00013,16.92067]
[1778253396135,27.61,79818.63,58.2,-0.1628,0.00013,16.88239]
[1778253396156,27.61,79820.19,58.2,-0.16259,0.00013,16.8685]
[1778253397594,27.61,79821.74,58.2,-0.16238,0.00013,16.85472]
[1778253398928,27.61,79820.23,58.2,-0.16257,0.00013,16.86712]
[1778253399030,27.61,79818.44,58.2,-0.16279,0.00013,16.8819]
[1778253403278,27.61,79813.6,58.2,-0.1634,0.00013,16.92204]
[1778253403732,27.61,79813.6,58.2,-0.1634,0.00013,16.92204]
[1778253403977,27.61,79813.6,58.2,-0.1634,0.00013,16.92204]
[1778253404071,27.61,79814.3,58.2,-0.16331,0.00013,16.91573]
[1778253404313,27.61,79814.3,58.2,-0.16331,0.00013,16.91573]
[1778253407815,27.6,79832.01,58.2,-0.16099,0.00013,16.7628]
[1778253408809,27.6,79832.45,58.2,-0.16093,0.00013,16.75866]
[1778253410954,27.6,79835.33,58.2,-0.16055,0.00013,16.73328]
[1778253411224,27.6,79835.33,58.2,-0.16055,0.00013,16.73328]
[1778253411233,27.6,79835.33,58.2,-0.16055,0.00013,16.73328]
[1778253411452,27.6,79836.18,58.2,-0.16043,0.00013,16.72567]
[1778253411648,27.6,79836.18,58.2,-0.16043,0.00013,16.72567]
[1778253411969,27.6,79842.24,58.2,-0.15964,0.00013,16.67319]
[1778253415224,27.6,79848.41,58.2,-0.15884,0.00013,16.61934]
[1778253415421,27.6,79852.75,58.2,-0.15828,0.00013,16.5817]
[1778253416064,27.6,79852.75,58.2,-0.15828,0.00013,16.5817]
[1778253416253,27.6,79854.73,58.2,-0.15802,0.00013,16.56431]
[1778253417208,27.59,79860.22,58.2,-0.15731,0.00013,16.51661]
[1778253419420,27.59,79861.79,58.2,-0.15709,0.00013,16.5019]
[1778253419445,27.59,79861.79,58.2,-0.15709,0.00013,16.5019]
[1778253420025,27.59,79862.09,58.2,-0.15704,0.00013,16.49871]
[1778253424154,27.59,79860.37,58.2,-0.15725,0.00013,16.51231]
[1778253424317,27.59,79860.25,58.2,-0.15726,0.00013,16.51297]
[1778253424407,27.59,79860.25,58.2,-0.15726,0.00013,16.51297]
[1778253424760,27.59,79860.25,58.2,-0.15726,0.00013,16.51297]
[1778253425060,27.59,79839.15,58.2,-0.15995,0.00013,16.69328]
[1778253425433,27.59,79839.15,58.2,-0.15995,0.00013,16.69328]
[1778253425928,27.59,79839.15,58.2,-0.15995,0.00013,16.69328]
[1778253426039,27.59,79839.15,58.2,-0.15995,0.00013,16.69328]
[1778253426215,27.59,79839.15,58.2,-0.15995,0.00013,16.69328]
[1778253426067,27.59,79840.84,58.2,-0.15972,0.00013,16.67819]
[1778253427074,27.59,79849.39,58.2,-0.15862,0.00013,16.60439]
[1778253427953,27.59,79849.39,58.2,-0.15862,0.00013,16.60439]
[1778253428479,27.59,79850.78,58.2,-0.15843,0.00013,16.59199]
[1778253430116,27.58,79851.27,58.2,-0.15836,0.00013,16.58732]
[1778253430141,27.58,79851.27,58.2,-0.15836,0.00013,16.58732]
[1778253436137,27.58,79855.26,58.2,-0.15781,0.00013,16.54997]
[1778253441172,27.58,79855.36,58.2,-0.15777,0.00013,16.54703]
[1778253446207,27.57,79853.19,58.2,-0.15801,0.00013,16.56351]
[1778253451242,27.57,79855.69,58.2,-0.15763,0.00013,16.53576]
[1778253456277,27.57,79856.24,58.2,-0.15753,0.00013,16.52912]
[1778253461312,27.56,79855.57,58.2,-0.15759,0.00013,16.53292]
[1778253466347,27.56,79855.38,58.2,-0.15759,0.00013,16.53268]
[1778253471382,27.56,79854.46,58.2,-0.15768,0.00013,16.53851]
[1778253476417,27.55,79852.49,58.2,-0.1579,0.00013,16.55335]
[1778253481452,27.55,79852.06,58.2,-0.15792,0.00013,16.55498]
[1778253486487,27.54,79853.47,58.2,-0.15771,0.00013,16.54085]
[1778253491523,27.54,79852.24,58.2,-0.15784,0.00013,16.54941]
[1778253493227,27.54,79852.24,58.2,-0.15784,0.00013,16.54941]
[1778253493423,27.54,79852.18,58.2,-0.15784,0.00013,16.54912]
[1778253493482,27.54,79852.18,58.2,-0.15784,0.00013,16.54912]
[1778253493556,27.54,79852.18,58.2,-0.15784,0.00013,16.54912]
[1778253494038,27.54,79852.18,58.2,-0.15784,0.00013,16.54912]
[1778253494220,27.54,79852.18,58.2,-0.15784,0.00013,16.54912]
[1778253494227,27.54,79851.09,58.2,-0.15797,0.00013,16.55806]
[1778253494942,27.54,79851.09,58.2,-0.15797,0.00013,16.55806]
[1778253495752,27.54,79841.41,58.2,-0.15921,0.00013,16.64099]
[1778253496808,27.54,79834.17,58.2,-0.16013,0.00013,16.70286]
[1778253498065,27.54,79830.47,58.2,-0.16061,0.00013,16.73428]
[1778253501149,27.54,79819.63,58.2,-0.16199,0.00013,16.82603]
[1778253502810,27.53,79819.49,58.2,-0.162,0.00013,16.82626]
[1778253503463,27.53,79818.45,58.2,-0.16212,0.00013,16.8347]
[1778253506763,27.53,79816.77,58.2,-0.16232,0.00013,16.84762]
[1778253512670,27.52,79816.74,58.2,-0.16224,0.00013,16.84008]
[1778253514549,27.52,79816.65,58.2,-0.16225,0.00013,16.84034]
[1778253515668,27.52,79817.11,58.2,-0.16218,0.00013,16.83588]
[1778253517689,27.52,79817.21,58.2,-0.16215,0.00013,16.834]
[1778253517764,27.52,79817.21,58.2,-0.16215,0.00013,16.834]
[1778253517920,27.52,79817.21,58.2,-0.16215,0.00013,16.834]
[1778253517991,27.52,79817.21,58.2,-0.16215,0.00013,16.834]
[1778253518311,27.52,79817.21,58.2,-0.16215,0.00013,16.834]
[1778253518289,27.52,79816.81,58.2,-0.16219,0.00013,16.83692]
[1778253518563,27.52,79816.81,58.2,-0.16219,0.00013,16.83692]
[1778253518675,27.52,79816.81,58.2,-0.16219,0.00013,16.83692]
[1778253518684,27.52,79816.81,58.2,-0.16219,0.00013,16.83692]
[1778253518697,27.52,79816.81,58.2,-0.16219,0.00013,16.83692]
[1778253518933,27.52,79802.02,58.2,-0.16412,0.00013,16.96355]
[1778253519726,27.52,79791.87,58.2,-0.16545,0.00013,17.05039]
[1778253520682,27.52,79791.87,58.2,-0.16545,0.00013,17.05039]
[1778253526779,27.52,79789.31,58.2,-0.16576,0.00013,17.07037]
[1778253532817,27.51,79784.27,58.2,-0.16639,0.00013,17.11108]
[1778253535740,27.51,79784.31,58.2,-0.16637,0.00013,17.10996]
[1778253535825,27.51,79784.31,58.2,-0.16637,0.00013,17.10996]
[1778253536037,27.51,79784.31,58.2,-0.16637,0.00013,17.10996]
[1778253536135,27.51,79790.17,58.2,-0.16559,0.00013,17.05933]
[1778253537232,27.51,79790.17,58.2,-0.16559,0.00013,17.05933]
[1778253538907,27.51,79800.38,58.2,-0.16423,0.00013,16.97072]
[1778253539036,27.51,79800.38,58.2,-0.16423,0.00013,16.97072]
[1778253539960,27.51,79800.68,58.2,-0.16419,0.00013,16.96771]
[1778253540072,27.51,79800.68,58.2,-0.16419,0.00013,16.96771]
[1778253540078,27.51,79800.68,58.2,-0.16419,0.00013,16.96771]
[1778253541230,27.51,79802.39,58.2,-0.16396,0.00013,16.9526]
[1778253542339,27.51,79808.42,58.2,-0.16316,0.00013,16.90044]
[1778253542564,27.51,79810.1,58.2,-0.16294,0.00013,16.88568]
[1778253542582,27.51,79810.1,58.2,-0.16294,0.00013,16.88568]
[1778253542681,27.51,79810.1,58.2,-0.16294,0.00013,16.88568]
[1778253542809,27.51,79810.1,58.2,-0.16294,0.00013,16.88568]
[1778253542983,27.5,79818.9,58.2,-0.16178,0.00013,16.80954]
[1778253543527,27.5,79818.9,58.2,-0.16178,0.00013,16.80954]
[1778253543766,27.5,79818.9,58.2,-0.16178,0.00013,16.80954]
[1778253545171,27.5,79825.45,58.2,-0.16093,0.00013,16.75282]
[1778253549145,27.5,79824.36,58.2,-0.16104,0.00013,16.76045]
[1778253550992,27.5,79824.03,58.2,-0.16107,0.00013,16.76242]
[1778253552417,27.5,79815.26,58.2,-0.1622,0.00013,16.83681]
[1778253553733,27.5,79823.51,58.2,-0.16112,0.00013,16.76542]
[1778253553954,27.5,79823.51,58.2,-0.16112,0.00013,16.76542]
[1778253554494,27.5,79816.38,58.2,-0.16204,0.00013,16.82623]
[1778253559795,27.49,79816.08,58.2,-0.16204,0.00013,16.82621]
[1778253560224,27.49,79816.08,58.2,-0.16204,0.00013,16.82621]
[1778253562671,27.49,79811.64,58.2,-0.16259,0.00013,16.86278]
[1778253562704,27.49,79811.64,58.2,-0.16259,0.00013,16.86278]
[1778253564242,27.49,79815.17,58.2,-0.16213,0.00013,16.83191]
[1778253564978,27.49,79818.55,58.2,-0.16168,0.00013,16.80238]
[1778253570092,27.48,79821.09,58.2,-0.16131,0.00013,16.77793]
[1778253575127,27.48,79819.16,58.2,-0.1615,0.00013,16.78816]
[1778253579116,27.48,79821.23,58.2,-0.16121,0.00013,16.76914]
[1778253584191,27.47,79818.15,58.2,-0.16158,0.00013,16.79319]
[1778253588130,27.47,79816.08,58.2,-0.16183,0.00013,16.80975]
[1778253589125,27.47,79813.98,58.2,-0.16209,0.00013,16.82737]
[1778253589181,27.47,79813.98,58.2,-0.16209,0.00013,16.82737]
[1778253589987,27.47,79818.13,58.2,-0.16155,0.00013,16.79125]
[1778253590346,27.47,79818.13,58.2,-0.16155,0.00013,16.79125]
[1778253591778,27.47,79831.92,58.2,-0.15975,0.00013,16.67196]
[1778253596430,27.46,79831.13,58.2,-0.15983,0.00013,16.67719]
[1778253596660,27.46,79830.98,58.2,-0.15984,0.00013,16.67805]
[1778253597656,27.46,79826.85,58.2,-0.16037,0.00013,16.71335]
[1778253599060,27.46,79821.92,58.2,-0.16101,0.00013,16.75547]
[1778253599517,27.46,79820.58,58.2,-0.16118,0.00013,16.76668]
[1778253605342,27.46,79815.63,58.2,-0.16179,0.00013,16.8072]
[1778253606455,27.46,79815.29,58.2,-0.16183,0.00013,16.80976]
[1778253609137,27.46,79812.25,58.2,-0.16221,0.00013,16.83514]
[1778253610809,27.46,79813.66,58.2,-0.16202,0.00013,16.82222]
[1778253613060,27.45,79814.12,58.2,-0.16195,0.00013,16.81751]
[1778253616261,27.45,79813.99,58.2,-0.16195,0.00013,16.81751]
[1778253616430,27.45,79813.99,58.2,-0.16195,0.00013,16.81751]
[1778253616690,27.45,79818.31,58.2,-0.16138,0.00013,16.77998]
[1778253616692,27.45,79818.31,58.2,-0.16138,0.00013,16.77998]
[1778253616972,27.45,79818.31,58.2,-0.16138,0.00013,16.77998]
[1778253617431,27.45,79833.11,58.2,-0.15946,0.00013,16.65231]
[1778253618438,27.45,79845.74,58.2,-0.15783,0.00013,16.54325]
[1778253618974,27.45,79845.74,58.2,-0.15783,0.00013,16.54325]
[1778253619445,27.45,79835.31,58.2,-0.15917,0.00013,16.63282]
[1778253619688,27.45,79835.31,58.2,-0.15917,0.00013,16.63282]
[1778253621745,27.45,79829.98,58.2,-0.15985,0.00013,16.67797]
[1778253621927,27.45,79829.98,58.2,-0.15985,0.00013,16.67797]
[1778253622498,27.45,79830.17,58.2,-0.15982,0.00013,16.67595]
[1778253622810,27.45,79830.17,58.2,-0.15982,0.00013,16.67595]
[1778253624265,27.45,79828.95,58.2,-0.15997,0.00013,16.68626]
[1778253627806,27.45,79821.12,58.2,-0.16097,0.00013,16.75285]
[1778253631813,27.45,79823.95,58.2,-0.16059,0.00013,16.72735]
[1778253637575,27.44,79821.91,58.2,-0.16079,0.00013,16.73874]
[1778253639788,27.44,79819.73,58.2,-0.16107,0.00013,16.75719]
[1778253644808,27.44,79818.48,58.2,-0.16121,0.00013,16.76629]
[1778253647059,27.44,79819.56,58.2,-0.16106,0.00013,16.7563]
[1778253648755,27.44,79819.28,58.2,-0.16109,0.00013,16.75805]
[1778253652678,27.43,79820.28,58.2,-0.16093,0.00013,16.74778]
[1778253654146,27.43,79820.5,58.2,-0.1609,0.00013,16.74558]
[1778253654446,27.43,79820.5,58.2,-0.1609,0.00013,16.74558]
[1778253660145,27.43,79815.16,58.2,-0.16156,0.00013,16.78961]
[1778253660986,27.43,79814.07,58.2,-0.1617,0.00013,16.79864]
[1778253661565,27.43,79808.88,58.2,-0.16237,0.00013,16.84296]
[1778253662357,27.43,79808.88,58.2,-0.16237,0.00013,16.84296]
[1778253667278,27.43,79805.74,58.2,-0.16276,0.00013,16.86821]
[1778253667866,27.42,79805.2,58.2,-0.16281,0.00013,16.87197]
[1778253669227,27.42,79804.78,58.2,-0.16286,0.00013,16.87514]
[1778253669377,27.42,79804.78,58.2,-0.16286,0.00013,16.87514]
[1778253669465,27.42,79804.78,58.2,-0.16286,0.00013,16.87514]
[1778253669446,27.42,79804.67,58.2,-0.16287,0.00013,16.87563]
[1778253674369,27.42,79799.97,58.2,-0.16347,0.00013,16.91523]
[1778253678717,27.42,79800.56,58.2,-0.16338,0.00013,16.90896]
[1778253679326,27.42,79800.56,58.2,-0.16338,0.00013,16.90896]
[1778253680918,27.42,79789.37,58.2,-0.16484,0.00013,17.00476]
[1778253680995,27.42,79788.21,58.2,-0.16499,0.00013,17.01439]
[1778253686918,27.42,79785.17,58.2,-0.16538,0.00013,17.03964]
[1778253692439,27.41,79785.13,58.2,-0.16537,0.00013,17.03929]
[1778253694733,27.41,79783.57,58.2,-0.16554,0.00013,17.04796]
[1778253694782,27.41,79783.57,58.2,-0.16554,0.00013,17.04796]
[1778253694797,27.41,79783.57,58.2,-0.16554,0.00013,17.04796]
[1778253694801,27.41,79783.57,58.2,-0.16554,0.00013,17.04796]
[1778253695320,27.41,79783.57,58.2,-0.16554,0.00013,17.04796]
[1778253695421,27.41,79783.57,58.2,-0.16554,0.00013,17.04796]
[1778253695454,27.41,79783.57,58.2,-0.16554,0.00013,17.04796]
[1778253695525,27.41,79786.87,58.2,-0.1651,0.00013,17.01937]
[1778253696274,27.41,79786.87,58.2,-0.1651,0.00013,17.01937]
[1778253696365,27.41,79786.87,58.2,-0.1651,0.00013,17.01937]
[1778253696828,27.41,79791.71,58.2,-0.16446,0.00013,16.97731]
[1778253696848,27.41,79791.71,58.2,-0.16446,0.00013,16.97731]
[1778253697464,27.41,79798.1,58.2,-0.16361,0.00013,16.92195]
[1778253697583,27.41,79798.1,58.2,-0.16361,0.00013,16.92195]
[1778253697716,27.41,79798.1,58.2,-0.16361,0.00013,16.92195]
[1778253700127,27.41,79808.5,58.2,-0.16223,0.00013,16.83136]
[1778253703444,27.41,79811.82,58.2,-0.16178,0.00013,16.80154]
[1778253703876,27.41,79811.82,58.2,-0.16178,0.00013,16.80116]
[1778253703924,27.41,79811.82,58.2,-0.16178,0.00013,16.80116]
[1778253708368,27.41,79827.2,58.2,-0.15976,0.00013,16.66758]
[1778253710190,27.4,79826.55,58.2,-0.15984,0.00013,16.6728]
[1778253710954,27.4,79827.2,58.2,-0.15976,0.00013,16.66701]
[1778253711280,27.4,79827.2,58.2,-0.15976,0.00013,16.66701]
[1778253711310,27.4,79837.02,58.2,-0.15849,0.00013,16.58217]
[1778253714221,27.4,79846.86,58.2,-0.15721,0.00013,16.49631]
[1778253714412,27.4,79846.98,58.2,-0.15719,0.00013,16.49483]
[1778253715590,27.4,79851.1,58.2,-0.15666,0.00013,16.45913]
[1778253716236,27.4,79852.56,58.2,-0.15647,0.00013,16.44614]
[1778253719149,27.4,79863.41,58.2,-0.15507,0.00013,16.35159]
[1778253720100,27.4,79863.41,58.2,-0.15507,0.00013,16.35159]
[1778253720943,27.4,79863.73,58.2,-0.15503,0.00013,16.34857]
[1778253725976,27.4,79855.97,58.2,-0.15599,0.00013,16.41398]
[1778253729969,27.39,79866.11,58.2,-0.15469,0.00013,16.32528]
[1778253730233,27.39,79877.45,58.2,-0.15325,0.00013,16.22708]
[1778253732853,27.39,79882.41,58.2,-0.15262,0.00013,16.18382]
[1778253733254,27.39,79884.57,58.2,-0.15235,0.00013,16.16497]
[1778253738289,27.39,79891.3,58.2,-0.15148,0.00012,16.10509]
[1778253739170,27.39,79891.3,58.2,-0.15148,0.00012,16.10509]
[1778253741265,27.39,79894.2,58.2,-0.15111,0.00012,16.07946]
[1778253746345,27.39,79893.11,58.2,-0.15122,0.00012,16.08728]
[1778253750538,27.38,79895.01,58.2,-0.15097,0.00012,16.07014]
[1778253752110,27.38,79894.92,58.2,-0.15095,0.00012,16.06623]
[1778253752392,27.38,79889.13,58.2,-0.15167,0.00013,16.11594]
[1778253757427,27.38,79884.69,58.2,-0.1522,0.00013,16.1523]
[1778253758870,27.38,79884.13,58.2,-0.15226,0.00013,16.1567]
[1778253759281,27.38,79884.13,58.2,-0.15226,0.00013,16.1567]
[1778253759393,27.38,79884.13,58.2,-0.15226,0.00013,16.1567]
[1778253759443,27.38,79876.14,58.2,-0.15326,0.00013,16.22522]
[1778253762817,27.38,79866.62,58.2,-0.15445,0.00013,16.30659]
[1778253763471,27.38,79866.58,58.2,-0.15445,0.00013,16.30661]
[1778253765384,27.38,79866.97,58.2,-0.15439,0.00013,16.30261]
[1778253765507,27.37,79866.7,58.2,-0.15441,0.00013,16.3043]
[1778253770520,27.37,79864.11,58.2,-0.15472,0.00013,16.32494]
[1778253772205,27.37,79865.22,58.2,-0.15457,0.00013,16.315]
[1778253772318,27.37,79865.22,58.2,-0.15457,0.00013,16.315]
[1778253772534,27.37,79868.07,58.2,-0.15421,0.00013,16.29005]
[1778253774332,27.37,79869.94,58.2,-0.15396,0.00013,16.27329]
[1778253779603,27.36,79867.56,58.2,-0.15422,0.00013,16.29099]
[1778253781534,27.36,79868.04,58.2,-0.15414,0.00013,16.28561]
[1778253781567,27.36,79868.04,58.2,-0.15414,0.00013,16.28561]
[1778253781597,27.36,79867.04,58.2,-0.15426,0.00013,16.29363]
[1778253782068,27.36,79867.04,58.2,-0.15426,0.00013,16.29363]
[1778253787639,27.36,79859.39,58.2,-0.1552,0.00013,16.35743]
[1778253792719,27.36,79859.52,58.2,-0.15516,0.00013,16.35476]
[1778253793169,27.36,79859.52,58.2,-0.15516,0.00013,16.35476]
[1778253793238,27.36,79859.52,58.2,-0.15516,0.00013,16.35476]
[1778253793294,27.36,79859.52,58.2,-0.15516,0.00013,16.35476]
[1778253793313,27.36,79859.52,58.2,-0.15516,0.00013,16.35476]
[1778253793525,27.36,79859.52,58.2,-0.15516,0.00013,16.35476]
[1778253793536,27.36,79859.52,58.2,-0.15516,0.00013,16.35476]
[1778253793608,27.36,79859.52,58.2,-0.15516,0.00013,16.35476]
[1778253793584,27.35,79859.52,58.2,-0.15514,0.00013,16.35369]
[1778253793846,27.35,79859.52,58.2,-0.15514,0.00013,16.35369]
[1778253793955,27.35,79859.52,58.2,-0.15514,0.00013,16.35369]
[1778253794108,27.35,79859.52,58.2,-0.15514,0.00013,16.35369]
[1778253794110,27.35,79859.52,58.2,-0.15514,0.00013,16.35369]
[1778253794453,27.35,79844.05,58.2,-0.15712,0.00013,16.48708]
[1778253794935,27.35,79844.05,58.2,-0.15712,0.00013,16.48708]
[1778253794950,27.35,79844.05,58.2,-0.15712,0.00013,16.48708]
[1778253795142,27.35,79844.05,58.2,-0.15712,0.00013,16.48708]
[1778253796519,27.35,79834.63,58.2,-0.15832,0.00013,16.56809]
[1778253796534,27.35,79834.63,58.2,-0.15832,0.00013,16.56809]
[1778253797119,27.35,79827.05,58.2,-0.15929,0.00013,16.63312]
[1778253798375,27.35,79826.71,58.2,-0.15933,0.00013,16.6356]
[1778253802884,27.35,79825.55,58.2,-0.15945,0.00013,16.64379]
[1778253803185,27.35,79825.55,58.2,-0.15945,0.00013,16.64379]
[1778253803871,27.35,79825.26,58.2,-0.15948,0.00013,16.64535]
[1778253805369,27.35,79822.08,58.2,-0.15988,0.00013,16.67232]
[1778253805468,27.35,79822.08,58.2,-0.15988,0.00013,16.67232]
[1778253806914,27.34,79816.94,58.2,-0.16053,0.00013,16.71568]
[1778253807034,27.34,79816.94,58.2,-0.16053,0.00013,16.71568]
[1778253807097,27.34,79814.89,58.2,-0.16079,0.00013,16.73284]
[1778253809072,27.34,79804.95,58.2,-0.16209,0.00013,16.8187]
[1778253809701,27.34,79799.97,58.2,-0.16273,0.00013,16.86105]
[1778253809706,27.34,79799.97,58.2,-0.16273,0.00013,16.86105]
[1778253809793,27.34,79795.83,58.2,-0.16328,0.00013,16.8968]
[1778253811441,27.34,79795.83,58.2,-0.16328,0.00013,16.8968]
[1778253811498,27.34,79794.55,58.2,-0.16341,0.00013,16.90325]
[1778253813650,27.34,79794.41,58.2,-0.16342,0.00013,16.90397]
[1778253813821,27.34,79792.86,58.2,-0.16362,0.00013,16.91687]
[1778253814837,27.34,79792.86,58.2,-0.16362,0.00013,16.91687]
[1778253815412,27.34,79792.86,58.2,-0.16362,0.00013,16.91687]
[1778253815944,27.34,79793.17,58.2,-0.16357,0.00013,16.91377]
[1778253816087,27.34,79793.17,58.2,-0.16357,0.00013,16.91377]
[1778253816623,27.34,79793.17,58.2,-0.16357,0.00013,16.91377]
[1778253816804,27.34,79793.07,58.2,-0.16358,0.00013,16.91442]
[1778253821341,27.34,79789.74,58.2,-0.16401,0.00013,16.94253]
[1778253821413,27.34,79789.74,58.2,-0.16401,0.00013,16.94253]
[1778253823425,27.34,79789.82,58.2,-0.16399,0.00013,16.94138]
[1778253826146,27.33,79791.35,58.2,-0.16378,0.00013,16.92729]
[1778253826196,27.33,79791.35,58.2,-0.16378,0.00013,16.92729]
[1778253826247,27.33,79793.52,58.2,-0.16349,0.00013,16.90835]
[1778253829248,27.33,79793.55,58.2,-0.16347,0.00013,16.90721]
[1778253829293,27.33,79792.77,58.2,-0.16357,0.00013,16.91351]
[1778253830001,27.33,79792.77,58.2,-0.16357,0.00013,16.91351]
[1778253830005,27.33,79792.25,58.2,-0.16363,0.00013,16.91783]
[1778253830804,27.33,79792.25,58.2,-0.16363,0.00013,16.91783]
[1778253830926,27.33,79792.25,58.2,-0.16363,0.00013,16.91783]
[1778253831250,27.33,79792.68,58.2,-0.16358,0.00013,16.91393]
[1778253833717,27.33,79790.04,58.2,-0.16392,0.00013,16.93637]
[1778253833769,27.33,79790.04,58.2,-0.16392,0.00013,16.93637]
[1778253833879,27.33,79790.04,58.2,-0.16392,0.00013,16.93637]
[1778253833927,27.33,79790.04,58.2,-0.16392,0.00013,16.93637]
[1778253833933,27.33,79790.04,58.2,-0.16392,0.00013,16.93637]
[1778253834008,27.33,79790.04,58.2,-0.16392,0.00013,16.93637]
[1778253834018,27.33,79790.04,58.2,-0.16392,0.00013,16.93637]
[1778253834128,27.33,79790.04,58.2,-0.16392,0.00013,16.93637]
[1778253834371,27.33,79785.65,58.2,-0.1645,0.00013,16.97409]
[1778253834970,27.33,79775.19,58.2,-0.16588,0.00013,17.0644]
[1778253835849,27.33,79775.19,58.2,-0.16588,0.00013,17.0644]
[1778253835961,27.33,79775.19,58.2,-0.16588,0.00013,17.0644]
[1778253836122,27.33,79775.19,58.2,-0.16588,0.00013,17.0644]
[1778253836608,27.33,79775.19,58.2,-0.16588,0.00013,17.0644]
[1778253836600,27.33,79757.96,58.2,-0.16818,0.00013,17.21296]
[1778253836762,27.33,79757.96,58.2,-0.16818,0.00013,17.21296]
[1778253836789,27.33,79757.96,58.2,-0.16818,0.00013,17.21296]
[1778253836792,27.33,79757.96,58.2,-0.16818,0.00013,17.21296]
[1778253836895,27.33,79757.96,58.2,-0.16818,0.00013,17.21296]
[1778253837263,27.33,79757.96,58.2,-0.16818,0.00013,17.21296]
[1778253837431,27.33,79757.96,58.2,-0.16818,0.00013,17.21296]
[1778253837581,27.33,79738.46,58.2,-0.17082,0.00014,17.38102]
[1778253838264,27.33,79738.46,58.2,-0.17082,0.00014,17.38102]
[1778253839807,27.33,79735.6,58.2,-0.1712,0.00014,17.40517]
[1778253840020,27.33,79732.87,58.2,-0.17157,0.00014,17.42865]
[1778253844159,27.33,79730.56,58.2,-0.17188,0.00014,17.44826]
[1778253844248,27.33,79730.56,58.2,-0.17188,0.00014,17.44826]
[1778253845048,27.33,79720.44,58.2,-0.17326,0.00014,17.53516]
[1778253846939,27.33,79711.43,58.2,-0.17449,0.00014,17.61242]
[1778253846959,27.33,79711.43,58.2,-0.17449,0.00014,17.61242]
[1778253847207,27.33,79711.43,58.2,-0.17449,0.00014,17.61242]
[1778253847227,27.33,79711.43,58.2,-0.17449,0.00014,17.61242]
[1778253847283,27.33,79711.43,58.2,-0.17449,0.00014,17.61242]
[1778253847292,27.33,79711.43,58.2,-0.17449,0.00014,17.61242]
[1778253847349,27.33,79711.43,58.2,-0.17449,0.00014,17.61242]
[1778253847394,27.33,79711.43,58.2,-0.17449,0.00014,17.61242]
[1778253847583,27.33,79711.43,58.2,-0.17449,0.00014,17.61242]
[1778253847593,27.33,79707.07,58.2,-0.17508,0.00014,17.64957]
[1778253848189,27.33,79707.07,58.2,-0.17508,0.00014,17.64957]
[1778253848279,27.33,79707.07,58.2,-0.17508,0.00014,17.64957]
[1778253848779,27.33,79699.51,58.2,-0.17613,0.00014,17.71441]
[1778253848863,27.33,79699.51,58.2,-0.17613,0.00014,17.71441]
[1778253848955,27.33,79699.51,58.2,-0.17613,0.00014,17.71441]
[1778253849916,27.33,79691.85,58.2,-0.17719,0.00014,17.77998]
[1778253849943,27.33,79691.85,58.2,-0.17719,0.00014,17.77998]
[1778253850670,27.33,79685.61,58.2,-0.17805,0.00014,17.83325]
[1778253851005,27.33,79685.61,58.2,-0.17805,0.00014,17.83325]
[1778253852064,27.33,79685.2,58.2,-0.1781,0.00014,17.83665]
[1778253852126,27.33,79685.2,58.2,-0.1781,0.00014,17.83665]
[1778253852316,27.33,79685.2,58.2,-0.1781,0.00014,17.83665]
[1778253852542,27.33,79685.2,58.2,-0.1781,0.00014,17.83665]
[1778253852628,27.32,79690.78,58.2,-0.17731,0.00014,17.78766]
[1778253855477,27.32,79699.5,58.2,-0.17609,0.00014,17.71232]
[1778253855532,27.32,79699.5,58.2,-0.17609,0.00014,17.71232]
[1778253855540,27.32,79699.5,58.2,-0.17609,0.00014,17.71232]
[1778253855554,27.32,79699.5,58.2,-0.17609,0.00014,17.71232]
[1778253855560,27.32,79699.5,58.2,-0.17609,0.00014,17.71232]
[1778253855600,27.32,79700.31,58.2,-0.17598,0.00014,17.70518]
[1778253855774,27.32,79700.31,58.2,-0.17598,0.00014,17.70518]
[1778253856626,27.32,79688.83,58.2,-0.17757,0.00014,17.80378]
[1778253856867,27.32,79688.83,58.2,-0.17757,0.00014,17.80378]
[1778253857029,27.32,79688.83,58.2,-0.17757,0.00014,17.80378]
[1778253859395,27.32,79682.78,58.2,-0.17841,0.00014,17.85542]
[1778253859575,27.32,79682.78,58.2,-0.17841,0.00014,17.85542]
[1778253859625,27.32,79682.96,58.2,-0.17838,0.00014,17.85376]
[1778253859815,27.32,79682.96,58.2,-0.17838,0.00014,17.85376]
[1778253859954,27.32,79682.96,58.2,-0.17838,0.00014,17.85376]
[1778253860420,27.32,79682.96,58.2,-0.17838,0.00014,17.85376]
[1778253860704,27.32,79697.17,58.2,-0.17635,0.00014,17.7281]
[1778253861706,27.31,79717.41,58.2,-0.17349,0.00014,17.54961]
[1778253861876,27.31,79717.41,58.2,-0.17349,0.00014,17.54961]
[1778253861921,27.31,79717.41,58.2,-0.17349,0.00014,17.54961]
[1778253862060,27.31,79717.41,58.2,-0.17349,0.00014,17.54961]
[1778253862269,27.31,79717.41,58.2,-0.17349,0.00014,17.54961]
[1778253862280,27.31,79717.41,58.2,-0.17349,0.00014,17.54961]
[1778253862404,27.31,79717.41,58.2,-0.17349,0.00014,17.54961]
[1778253862414,27.31,79718.89,58.2,-0.17328,0.00014,17.53665]
[1778253862922,27.31,79718.89,58.2,-0.17328,0.00014,17.53665]
[1778253863144,27.31,79718.89,58.2,-0.17328,0.00014,17.53665]
[1778253863466,27.31,79718.89,58.2,-0.17328,0.00014,17.53665]
[1778253863474,27.31,79713.99,58.2,-0.17396,0.00014,17.57888]
[1778253868517,27.31,79715.6,58.2,-0.17372,0.00014,17.56414]
[1778253873148,27.3,79721.41,58.2,-0.17288,0.00014,17.50899]
[1778253873495,27.3,79710.44,58.2,-0.17438,0.00014,17.60329]
[1778253874935,27.3,79704.09,58.2,-0.17526,0.00014,17.65766]
[1778253875270,27.3,79710.08,58.2,-0.17443,0.00014,17.60579]
[1778253876423,27.3,79710.08,58.2,-0.17443,0.00014,17.60579]
[1778253876455,27.3,79710.08,58.2,-0.17443,0.00014,17.60579]
[1778253876493,27.3,79713.66,58.2,-0.17393,0.00014,17.57496]
[1778253878585,27.3,79720.06,58.2,-0.17305,0.00014,17.51962]
[1778253882346,27.3,79712.84,58.2,-0.17403,0.00014,17.58114]
[1778253882443,27.3,79708.2,58.2,-0.17467,0.00014,17.62085]
[1778253883295,27.3,79708.2,58.2,-0.17467,0.00014,17.62085]
[1778253883326,27.3,79705.83,58.2,-0.17499,0.00014,17.64121]
[1778253885340,27.3,79717.58,58.2,-0.17337,0.00014,17.53955]
[1778253890375,27.3,79717.79,58.2,-0.17333,0.00014,17.53694]
[1778253895410,27.3,79717.35,58.2,-0.17338,0.00014,17.53998]
[1778253896928,27.3,79716.76,58.2,-0.17345,0.00014,17.54491]
[1778253897424,27.3,79712.25,58.2,-0.17407,0.00014,17.5836]
[1778253898959,27.3,79705.55,58.2,-0.175,0.00014,17.6413]
[1778253898990,27.3,79705.55,58.2,-0.175,0.00014,17.6413]
[1778253899217,27.3,79705.55,58.2,-0.175,0.00014,17.6413]
[1778253899249,27.3,79705.55,58.2,-0.175,0.00014,17.6413]
[1778253899261,27.3,79705.55,58.2,-0.175,0.00014,17.6413]
[1778253899380,27.3,79705.55,58.2,-0.175,0.00014,17.6413]
[1778253899569,27.3,79705.55,58.2,-0.175,0.00014,17.6413]
[1778253899670,27.3,79693.0,58.2,-0.17673,0.00014,17.74919]
[1778253900115,27.3,79693.0,58.2,-0.17673,0.00014,17.74919]
[1778253900609,27.3,79683.99,58.2,-0.17798,0.00014,17.82642]
[1778253902808,27.3,79684.39,58.2,-0.17792,0.00014,17.8228]
[1778253903354,27.3,79684.39,58.2,-0.17792,0.00014,17.8228]
[1778253903366,27.3,79684.39,58.2,-0.17792,0.00014,17.8228]
[1778253903854,27.3,79681.36,58.2,-0.17835,0.00014,17.84873]
[1778253903888,27.3,79681.36,58.2,-0.17835,0.00014,17.84873]
[1778253906523,27.3,79669.85,58.2,-0.17995,0.00014,17.9472]
[1778253912245,27.29,79664.38,58.2,-0.1807,0.00014,17.99288]
[1778253912483,27.29,79664.38,58.2,-0.1807,0.00014,17.99288]
[1778253912489,27.29,79664.38,58.2,-0.1807,0.00014,17.99288]
[1778253912496,27.29,79664.38,58.2,-0.1807,0.00014,17.99288]
[1778253913250,27.29,79658.78,58.2,-0.18149,0.00014,18.04056]
[1778253913515,27.29,79658.78,58.2,-0.18149,0.00014,18.04056]
[1778253913730,27.29,79658.78,58.2,-0.18149,0.00014,18.04056]
[1778253913645,27.29,79655.35,58.2,-0.18197,0.00014,18.06964]
[1778253914624,27.29,79655.35,58.2,-0.18197,0.00014,18.06964]
[1778253914659,27.29,79655.35,58.2,-0.18197,0.00014,18.06964]
[1778253914755,27.29,79652.98,58.2,-0.1823,0.00014,18.0896]
[1778253914924,27.29,79652.98,58.2,-0.1823,0.00014,18.0896]
[1778253917170,27.29,79647.96,58.2,-0.18302,0.00014,18.13276]
[1778253917174,27.29,79647.96,58.2,-0.18302,0.00014,18.13276]
[1778253917182,27.29,79647.96,58.2,-0.18302,0.00014,18.13276]
[1778253917365,27.29,79647.96,58.2,-0.18302,0.00014,18.13276]
[1778253917377,27.29,79647.96,58.2,-0.18302,0.00014,18.13276]
[1778253917727,27.29,79647.96,58.2,-0.18302,0.00014,18.13276]
[1778253917564,27.29,79653.65,58.2,-0.18221,0.00014,18.08413]
[1778253918474,27.29,79653.65,58.2,-0.18221,0.00014,18.08413]
[1778253919584,27.29,79670.62,58.2,-0.17981,0.00014,17.93828]
[1778253924619,27.29,79668.19,58.2,-0.18014,0.00014,17.9583]
[1778253925668,27.29,79668.19,58.2,-0.18014,0.00014,17.9583]
[1778253928609,27.29,79682.99,58.2,-0.17806,0.00014,17.83089]
[1778253932000,27.29,79680.0,58.2,-0.17844,0.00014,17.85214]
[1778253932722,27.29,79680.0,58.2,-0.17844,0.00014,17.85214]
[1778253933022,27.29,79672.53,58.2,-0.17949,0.00014,17.91619]
[1778253933673,27.29,79672.53,58.2,-0.17949,0.00014,17.91619]
[1778253933737,27.29,79672.53,58.2,-0.17949,0.00014,17.91619]
[1778253933755,27.29,79672.53,58.2,-0.17949,0.00014,17.91619]
[1778253933683,27.29,79663.28,58.2,-0.18079,0.00014,17.99561]
[1778253935151,27.29,79658.06,58.2,-0.18153,0.00014,18.04033]
[1778253935699,27.29,79657.76,58.2,-0.18157,0.00014,18.04282]
[1778253936345,27.29,79657.76,58.2,-0.18157,0.00014,18.04282]
[1778253936706,27.29,79662.37,58.2,-0.18092,0.00014,18.00348]
[1778253937050,27.29,79662.37,58.2,-0.18092,0.00014,18.00348]
[1778253937077,27.29,79662.37,58.2,-0.18092,0.00014,18.00348]
[1778253937713,27.29,79669.25,58.2,-0.17995,0.00014,17.94446]
[1778253938265,27.29,79669.25,58.2,-0.17995,0.00014,17.94446]
[1778253943755,27.29,79668.27,58.2,-0.18007,0.00014,17.95173]
[1778253943826,27.29,79668.27,58.2,-0.18007,0.00014,17.95173]
[1778253943844,27.29,79668.27,58.2,-0.18007,0.00014,17.95173]
[1778253944242,27.29,79668.27,58.2,-0.18007,0.00014,17.95173]
[1778253944762,27.29,79664.15,58.2,-0.18065,0.00014,17.98708]
[1778253945806,27.29,79662.68,58.2,-0.18086,0.00014,17.99966]
[1778253946478,27.29,79662.68,58.2,-0.18086,0.00014,17.99966]
[1778253949322,27.29,79662.77,58.2,-0.18084,0.00014,17.99853]
[1778253949489,27.29,79662.77,58.2,-0.18084,0.00014,17.99848]
[1778253950804,27.28,79677.06,58.2,-0.17883,0.00014,17.87569]
[1778253954127,27.28,79683.07,58.2,-0.17798,0.00014,17.82382]
[1778253959583,27.28,79686.84,58.2,-0.17745,0.00014,17.79128]
[1778253960055,27.28,79675.7,58.2,-0.17901,0.00014,17.88699]
[1778253965350,27.28,79673.94,58.2,-0.17924,0.00014,17.90129]
[1778253970849,27.28,79673.29,58.2,-0.17933,0.00014,17.90629]
[1778253976096,27.28,79679.24,58.2,-0.17848,0.00014,17.8546]
[1778253977458,27.28,79678.62,58.2,-0.17857,0.00014,17.85978]
[1778253977727,27.28,79678.62,58.2,-0.17857,0.00014,17.85978]
[1778253977813,27.28,79674.69,58.2,-0.17912,0.00014,17.89343]
[1778253978400,27.28,79674.69,58.2,-0.17912,0.00014,17.89343]
[1778253979019,27.28,79665.55,58.2,-0.1804,0.00014,17.97197]
[1778253979087,27.28,79665.55,58.2,-0.1804,0.00014,17.97197]
[1778253979187,27.28,79665.55,58.2,-0.1804,0.00014,17.97197]
[1778253979199,27.28,79665.55,58.2,-0.1804,0.00014,17.97197]
[1778253979374,27.28,79665.55,58.2,-0.1804,0.00014,17.97197]
[1778253979686,27.28,79657.35,58.2,-0.18156,0.00014,18.04226]
[1778253980754,27.28,79643.06,58.2,-0.18359,0.00014,18.16475]
[1778253985478,27.28,79642.1,58.2,-0.18373,0.00014,18.17296]
[1778253985478,27.28,79642.1,58.2,-0.18373,0.00014,18.17296]
[1778253987815,27.28,79631.95,58.2,-0.18518,0.00014,18.2596]
[1778253991779,27.28,79621.48,58.2,-0.18664,0.00014,18.34402]
[1778253992314,27.28,79621.48,58.2,-0.18664,0.00014,18.34402]
[1778253992348,27.28,79621.48,58.2,-0.18664,0.00014,18.34402]
[1778253992391,27.28,79617.92,58.2,-0.18715,0.00014,18.37415]
[1778253997077,27.28,79617.09,58.2,-0.18726,0.00014,18.381]
[1778254001277,27.28,79617.21,58.2,-0.18724,0.00014,18.37977]
[1778254001555,27.28,79617.21,58.2,-0.18724,0.00014,18.37977]
[1778254001565,27.28,79616.47,58.2,-0.18735,0.00014,18.38603]
[1778254002189,27.28,79627.23,58.2,-0.18579,0.00014,18.29395]
[1778254003212,27.28,79627.23,58.2,-0.18579,0.00014,18.29395]
[1778254003220,27.28,79627.23,58.2,-0.18579,0.00014,18.29395]
[1778254003696,27.28,79633.22,58.2,-0.18493,0.00014,18.24263]
[1778254004241,27.28,79633.22,58.2,-0.18493,0.00014,18.24263]
[1778254004638,27.28,79635.09,58.2,-0.18466,0.00014,18.22631]
[1778254006217,27.28,79624.86,58.2,-0.18612,0.00014,18.31328]
[1778254008962,27.27,79625.87,58.2,-0.18596,0.00014,18.30412]
[1778254014345,27.27,79621.26,58.2,-0.1866,0.00014,18.34208]
[1778254015132,27.27,79622.69,58.2,-0.18639,0.00014,18.32957]
[1778254017400,27.27,79618.55,58.2,-0.18698,0.00014,18.36432]
[1778254017493,27.27,79618.55,58.2,-0.18698,0.00014,18.36432]
[1778254020139,27.27,79613.62,58.2,-0.18768,0.00014,18.40549]
[1778254020733,27.27,79610.86,58.2,-0.18807,0.00014,18.42871]
[1778254023045,27.27,79617.13,58.2,-0.18716,0.00014,18.37508]
[1778254024546,27.27,79622.37,58.2,-0.18641,0.00014,18.33034]
[1778254024848,27.27,79622.37,58.2,-0.18641,0.00014,18.33034]
[1778254024644,27.27,79625.05,58.2,-0.18602,0.00014,18.30747]
[1778254029181,27.27,79625.52,58.2,-0.18594,0.00014,18.30251]
[1778254030175,27.26,79625.94,58.2,-0.18588,0.00014,18.29867]
[1778254030195,27.26,79625.94,58.2,-0.18588,0.00014,18.29867]
[1778254030385,27.26,79628.62,58.2,-0.18549,0.00014,18.27552]
[1778254031579,27.26,79628.62,58.2,-0.18549,0.00014,18.27552]
[1778254032229,27.26,79634.28,58.2,-0.18467,0.00014,18.22676]
[1778254032250,27.26,79634.28,58.2,-0.18467,0.00014,18.22676]
[1778254032677,27.26,79634.28,58.2,-0.18467,0.00014,18.22676]
[1778254032782,27.26,79634.28,58.2,-0.18467,0.00014,18.22676]
[1778254035814,27.26,79644.6,58.2,-0.18318,0.00014,18.13763]
[1778254036278,27.26,79645.58,58.2,-0.18304,0.00014,18.12903]
[1778254036550,27.26,79645.58,58.2,-0.18304,0.00014,18.12903]
[1778254036581,27.26,79645.58,58.2,-0.18304,0.00014,18.12903]
[1778254036615,27.26,79645.58,58.2,-0.18304,0.00014,18.12903]
[1778254037179,27.26,79648.49,58.2,-0.18262,0.00014,18.1039]
[1778254037303,27.26,79648.49,58.2,-0.18262,0.00014,18.1039]
[1778254037306,27.26,79648.49,58.2,-0.18262,0.00014,18.1039]
[1778254037403,27.26,79648.49,58.2,-0.18262,0.00014,18.1039]
[1778254037434,27.26,79647.43,58.2,-0.18277,0.00014,18.11281]
[1778254039486,27.26,79648.65,58.2,-0.18259,0.00014,18.10195]
[1778254039587,27.26,79650.52,58.2,-0.18232,0.00014,18.08552]
[1778254040282,27.26,79650.52,58.2,-0.18232,0.00014,18.08552]
[1778254040950,27.26,79647.96,58.2,-0.18268,0.00014,18.10731]
[1778254042955,27.26,79651.33,58.2,-0.1822,0.00014,18.07809]
[1778254047250,27.26,79652.66,58.2,-0.182,0.00014,18.06611]
[1778254049914,27.26,79648.61,58.2,-0.18257,0.00014,18.10033]
[1778254050020,27.26,79648.61,58.2,-0.18257,0.00014,18.10033]
[1778254050035,27.26,79648.61,58.2,-0.18257,0.00014,18.10033]
[1778254050327,27.26,79648.61,58.2,-0.18257,0.00014,18.10033]
[1778254050955,27.26,79641.65,58.2,-0.18355,0.00014,18.15975]
[1778254053224,27.26,79632.91,58.2,-0.18476,0.00014,18.22974]
[1778254054093,27.25,79634.64,58.2,-0.18451,0.00014,18.21458]
[1778254055824,27.25,79635.69,58.2,-0.18435,0.00014,18.20527]
[1778254059231,27.25,79636.96,58.2,-0.18415,0.00014,18.1932]
[1778254059809,27.25,79636.96,58.2,-0.18415,0.00014,18.1932]
[1778254063134,27.25,79634.25,58.2,-0.18452,0.00014,18.21521]
[1778254064332,27.25,79637.52,58.2,-0.18405,0.00014,18.18691]
[1778254068181,27.25,79641.01,58.2,-0.18353,0.00014,18.15603]
[1778254069165,27.25,79643.19,58.2,-0.18322,0.00014,18.13713]
[1778254069685,27.25,79643.19,58.2,-0.18322,0.00014,18.13713]
[1778254069715,27.25,79645.63,58.2,-0.18287,0.00014,18.11601]
[1778254072307,27.24,79651.61,58.2,-0.182,0.00014,18.06395]
[1778254072679,27.24,79652.36,58.2,-0.18189,0.00014,18.05717]
[1778254073069,27.24,79652.36,58.2,-0.18189,0.00014,18.05717]
[1778254073143,27.24,79652.36,58.2,-0.18189,0.00014,18.05717]
[1778254073686,27.24,79653.01,58.2,-0.1818,0.00014,18.05148]
[1778254074171,27.24,79653.01,58.2,-0.1818,0.00014,18.05148]
[1778254079687,27.24,79652.79,58.2,-0.1818,0.00014,18.05163]
[1778254080282,27.24,79653.96,58.2,-0.18163,0.00014,18.04123]
[1778254080403,27.24,79653.96,58.2,-0.18163,0.00014,18.04123]
[1778254080410,27.24,79653.96,58.2,-0.18163,0.00014,18.04123]
[1778254080735,27.24,79659.65,58.2,-0.18082,0.00014,17.99205]
[1778254080968,27.24,79659.65,58.2,-0.18082,0.00014,17.99205]
[1778254081071,27.24,79659.65,58.2,-0.18082,0.00014,17.99205]
[1778254081742,27.24,79660.25,58.2,-0.18073,0.00014,17.98661]
[1778254083439,27.24,79660.61,58.2,-0.18068,0.00014,17.98323]
[1778254083756,27.24,79658.23,58.2,-0.18101,0.00014,18.00339]
[1778254085097,27.24,79657.99,58.2,-0.18103,0.00014,18.00489]
[1778254085203,27.24,79657.99,58.2,-0.18103,0.00014,18.00489]
[1778254085335,27.24,79657.99,58.2,-0.18103,0.00014,18.00489]
[1778254085337,27.24,79657.99,58.2,-0.18103,0.00014,18.00489]
[1778254085384,27.24,79657.99,58.2,-0.18103,0.00014,18.00489]
[1778254085403,27.24,79657.99,58.2,-0.18103,0.00014,18.00489]
[1778254085406,27.24,79657.99,58.2,-0.18103,0.00014,18.00489]
[1778254085552,27.24,79657.99,58.2,-0.18103,0.00014,18.00489]
[1778254085887,27.24,79657.99,58.2,-0.18103,0.00014,18.00489]
[1778254085772,27.24,79644.3,58.2,-0.18297,0.00014,18.12179]
[1778254087194,27.23,79638.11,58.2,-0.18384,0.00014,18.17461]
[1778254087554,27.23,79638.11,58.2,-0.18384,0.00014,18.17461]
[1778254089972,27.23,79636.77,58.2,-0.18402,0.00014,18.18516]
[1778254090015,27.23,79636.77,58.2,-0.18402,0.00014,18.18516]
[1778254092188,27.23,79637.78,58.2,-0.18387,0.00014,18.17592]
[1778254092191,27.23,79637.78,58.2,-0.18387,0.00014,18.17592]
[1778254093151,27.23,79640.06,58.2,-0.18354,0.00014,18.15611]
[1778254093242,27.23,79640.06,58.2,-0.18354,0.00014,18.15611]
[1778254094300,27.23,79645.05,58.2,-0.18282,0.00014,18.11308]
[1778254094601,27.23,79645.05,58.2,-0.18282,0.00014,18.11308]
[1778254094630,27.23,79645.05,58.2,-0.18282,0.00014,18.11308]
[1778254095134,27.23,79644.03,58.2,-0.18296,0.00014,18.12164]
[1778254095955,27.23,79637.14,58.2,-0.18394,0.00014,18.18049]
[1778254095977,27.23,79637.14,58.2,-0.18394,0.00014,18.18049]
[1778254096049,27.23,79637.14,58.2,-0.18394,0.00014,18.18049]
[1778254096123,27.23,79637.14,58.2,-0.18394,0.00014,18.18049]
[1778254097581,27.23,79636.22,58.2,-0.18407,0.00014,18.18809]
[1778254099453,27.23,79635.62,58.2,-0.18415,0.00014,18.19268]
[1778254099865,27.23,79635.62,58.2,-0.18415,0.00014,18.19268]
[1778254103632,27.23,79638.22,58.2,-0.18376,0.00014,18.16937]
[1778254104209,27.23,79636.76,58.2,-0.18396,0.00014,18.18164]
[1778254105053,27.23,79634.82,58.2,-0.18424,0.00014,18.19801]
[1778254106410,27.23,79634.82,58.2,-0.18424,0.00014,18.19801]
[1778254106478,27.23,79634.82,58.2,-0.18424,0.00014,18.19801]
[1778254106749,27.23,79634.82,58.2,-0.18424,0.00014,18.19801]
[1778254106954,27.23,79634.82,58.2,-0.18424,0.00014,18.19801]
[1778254107892,27.22,79632.65,58.2,-0.18454,0.00014,18.21605]
[1778254109312,27.22,79623.91,58.2,-0.18578,0.00014,18.29023]
[1778254110623,27.22,79626.8,58.2,-0.18536,0.00014,18.26513]
[1778254113235,27.22,79626.97,58.2,-0.18529,0.00014,18.25857]
[1778254113240,27.22,79626.97,58.2,-0.18529,0.00014,18.25857]
[1778254113248,27.22,79626.97,58.2,-0.18529,0.00014,18.25857]
[1778254118545,27.22,79626.83,58.2,-0.18529,0.00014,18.25827]
[1778254118554,27.22,79626.83,58.2,-0.18529,0.00014,18.25827]
[1778254119501,27.22,79627.72,58.2,-0.18515,0.00014,18.25004]
[1778254119716,27.22,79627.72,58.2,-0.18515,0.00014,18.25004]
[1778254124718,27.21,79619.52,58.2,-0.1863,0.00014,18.31838]
[1778254125828,27.21,79615.78,58.2,-0.18683,0.00014,18.34993]
[1778254126620,27.21,79613.77,58.2,-0.18712,0.00014,18.36666]
[1778254127832,27.21,79616.59,58.2,-0.1867,0.00014,18.34213]
[1778254133102,27.21,79626.45,58.2,-0.18525,0.00014,18.25572]
[1778254136829,27.21,79627.29,58.2,-0.18511,0.00014,18.24756]
[1778254136869,27.21,79627.29,58.2,-0.18511,0.00014,18.24756]
[1778254138447,27.2,79631.92,58.2,-0.18444,0.00014,18.2073]
[1778254139454,27.2,79636.7,58.2,-0.18375,0.00014,18.16605]
[1778254139525,27.2,79636.7,58.2,-0.18375,0.00014,18.16605]
[1778254139751,27.2,79636.7,58.2,-0.18375,0.00014,18.16605]
[1778254139773,27.2,79640.94,58.2,-0.18314,0.00014,18.12946]
[1778254140713,27.2,79640.94,58.2,-0.18314,0.00014,18.12946]
[1778254140717,27.2,79640.94,58.2,-0.18314,0.00014,18.12946]
[1778254140963,27.2,79640.94,58.2,-0.18314,0.00014,18.12946]
[1778254141514,27.2,79644.29,58.2,-0.18266,0.00014,18.1003]
[1778254141903,27.2,79636.69,58.2,-0.18374,0.00014,18.16539]
[1778254143124,27.2,79627.71,58.2,-0.18503,0.00014,18.24237]
[1778254143154,27.2,79627.71,58.2,-0.18503,0.00014,18.24237]
[1778254143267,27.2,79627.71,58.2,-0.18503,0.00014,18.24237]
[1778254143558,27.2,79633.23,58.2,-0.18422,0.00014,18.1945]
[1778254144092,27.2,79633.23,58.2,-0.18422,0.00014,18.1945]
[1778254144115,27.2,79633.23,58.2,-0.18422,0.00014,18.1945]
[1778254144458,27.2,79642.29,58.2,-0.18292,0.00014,18.11625]
[1778254145452,27.2,79642.29,58.2,-0.18292,0.00014,18.11625]
[1778254146101,27.2,79645.18,58.2,-0.1825,0.00014,18.09102]
[1778254146205,27.2,79645.18,58.2,-0.1825,0.00014,18.09102]
[1778254147013,27.2,79646.31,58.2,-0.18233,0.00014,18.08072]
[1778254147515,27.2,79646.31,58.2,-0.18233,0.00014,18.08072]
[1778254148423,27.2,79653.96,58.2,-0.18124,0.00014,18.0144]
[1778254148461,27.2,79653.96,58.2,-0.18124,0.00014,18.0144]
[1778254148637,27.2,79653.96,58.2,-0.18124,0.00014,18.0144]
[1778254150339,27.2,79663.94,58.2,-0.17981,0.00014,17.92757]
[1778254151348,27.19,79667.08,58.2,-0.17936,0.00014,17.90013]
[1778254151808,27.19,79667.08,58.2,-0.17936,0.00014,17.90013]
[1778254157272,27.19,79663.87,58.2,-0.17978,0.00014,17.92554]
[1778254160110,27.19,79669.74,58.2,-0.17894,0.00014,17.87414]
[1778254165329,27.19,79670.83,58.2,-0.17875,0.00014,17.86256]
[1778254167987,27.18,79670.45,58.2,-0.17879,0.00014,17.86511]
[1778254168371,27.18,79670.73,58.2,-0.17875,0.00014,17.86233]
[1778254170152,27.18,79675.79,58.2,-0.17802,0.00014,17.81801]
[1778254171239,27.18,79678.75,58.2,-0.17757,0.00014,17.78795]
[1778254174356,27.18,79670.87,58.2,-0.17867,0.00014,17.855]
[1778254175101,27.18,79672.33,58.2,-0.17845,0.00014,17.84204]
[1778254177245,27.18,79674.68,58.2,-0.17811,0.00014,17.82108]
[1778254177468,27.18,79674.68,58.2,-0.17811,0.00014,17.82108]
[1778254178024,27.18,79674.68,58.2,-0.17811,0.00014,17.82108]
[1778254178122,27.18,79675.1,58.2,-0.17805,0.00014,17.81712]
[1778254179163,27.18,79677.22,58.2,-0.17775,0.00014,17.7985]
[1778254179171,27.18,79677.22,58.2,-0.17775,0.00014,17.7985]
[1778254179669,27.18,79677.22,58.2,-0.17775,0.00014,17.7985]
[1778254179976,27.18,79678.17,58.2,-0.17761,0.00014,17.78999]
[1778254180301,27.18,79678.17,58.2,-0.17761,0.00014,17.78999]
[1778254181130,27.17,79681.03,58.2,-0.1772,0.00014,17.76476]
[1778254182099,27.17,79683.51,58.2,-0.17685,0.00014,17.74283]
[1778254182895,27.17,79683.51,58.2,-0.17685,0.00014,17.74283]
[1778254183330,27.17,79682.8,58.2,-0.17693,0.00014,17.74829]
[1778254183401,27.17,79682.8,58.2,-0.17693,0.00014,17.74829]
[1778254183456,27.17,79681.08,58.2,-0.17717,0.00014,17.76264]
[1778254185809,27.17,79676.68,58.2,-0.17778,0.00014,17.80034]
[1778254189829,27.17,79674.58,58.2,-0.17805,0.00014,17.81706]
[1778254189976,27.17,79674.58,58.2,-0.17805,0.00014,17.81706]
[1778254190539,27.17,79675.42,58.2,-0.17793,0.00014,17.80946]
[1778254190812,27.17,79675.42,58.2,-0.17793,0.00014,17.80946]
[1778254190836,27.17,79675.42,58.2,-0.17793,0.00014,17.80946]
[1778254190890,27.17,79675.42,58.2,-0.17793,0.00014,17.80946]
[1778254190913,27.17,79675.8,58.2,-0.17787,0.00014,17.80582]
[1778254192958,27.17,79678.48,58.2,-0.17748,0.00014,17.78214]
[1778254194659,27.16,79681.8,58.2,-0.17701,0.00014,17.75265]
[1778254196178,27.16,79682.59,58.2,-0.17688,0.00014,17.74504]
[1778254197548,27.16,79683.91,58.2,-0.17669,0.00014,17.73334]
[1778254197599,27.16,79683.91,58.2,-0.17669,0.00014,17.73334]
[1778254199072,27.16,79683.06,58.2,-0.17681,0.00014,17.74039]
[1778254200825,27.16,79688.54,58.2,-0.17602,0.00014,17.69173]
[1778254201644,27.16,79697.86,58.2,-0.17472,0.00014,17.6105]
[1778254204093,27.16,79688.89,58.2,-0.17594,0.00014,17.68654]
[1778254205462,27.16,79685.95,58.2,-0.17634,0.00014,17.71152]
[1778254209254,27.15,79681.89,58.2,-0.17688,0.00014,17.74462]
[1778254209543,27.15,79681.89,58.2,-0.17688,0.00014,17.74462]
[1778254211727,27.15,79681.42,58.2,-0.17693,0.00014,17.74782]
[1778254211856,27.15,79681.42,58.2,-0.17693,0.00014,17.74782]
[1778254212270,27.15,79682.32,58.2,-0.1768,0.00014,17.73973]
[1778254218702,27.14,79689.44,58.2,-0.17576,0.00014,17.67489]
[1778254222954,27.14,79692.26,58.2,-0.17534,0.00014,17.64922]
[1778254226141,27.14,79703.9,58.2,-0.1737,0.00014,17.54657]
[1778254227645,27.14,79708.12,58.2,-0.17311,0.00014,17.50957]
[1778254228298,27.14,79711.63,58.2,-0.17262,0.00014,17.47876]
[1778254231220,27.13,79721.77,58.2,-0.17122,0.00014,17.38993]
[1778254232024,27.13,79710.75,58.2,-0.1727,0.00014,17.48108]
[1778254232734,27.13,79710.75,58.2,-0.1727,0.00014,17.48108]
[1778254233059,27.13,79693.3,58.2,-0.1751,0.00014,17.63193]
[1778254234133,27.13,79686.05,58.2,-0.17611,0.00014,17.69416]
[1778254239358,27.13,79686.43,58.2,-0.17601,0.00014,17.68794]
[1778254240848,27.13,79686.05,58.2,-0.17605,0.00014,17.69064]
[1778254240881,27.13,79686.05,58.2,-0.17605,0.00014,17.69064]
[1778254240919,27.13,79686.05,58.2,-0.17605,0.00014,17.69064]
[1778254240967,27.13,79686.05,58.2,-0.17605,0.00014,17.69064]
[1778254240997,27.13,79686.05,58.2,-0.17605,0.00014,17.69064]
[1778254241095,27.13,79686.05,58.2,-0.17605,0.00014,17.69064]
[1778254241054,27.13,79680.29,58.2,-0.17685,0.00014,17.73988]
[1778254241371,27.13,79680.29,58.2,-0.17685,0.00014,17.73988]
[1778254241420,27.13,79680.29,58.2,-0.17685,0.00014,17.73988]
[1778254241539,27.13,79680.29,58.2,-0.17685,0.00014,17.73988]
[1778254241868,27.13,79662.26,58.2,-0.17938,0.00014,17.89569]
[1778254242370,27.13,79662.26,58.2,-0.17938,0.00014,17.89569]
[1778254243481,27.12,79657.59,58.2,-0.18003,0.00014,17.93534]
[1778254243543,27.12,79657.59,58.2,-0.18003,0.00014,17.93534]
[1778254243595,27.12,79657.59,58.2,-0.18003,0.00014,17.93534]
[1778254243613,27.12,79657.59,58.2,-0.18003,0.00014,17.93534]
[1778254243720,27.12,79657.59,58.2,-0.18003,0.00014,17.93534]
[1778254244113,27.12,79644.26,58.2,-0.18192,0.00014,18.04981]
[1778254244493,27.12,79644.26,58.2,-0.18192,0.00014,18.04981]
[1778254244948,27.12,79644.26,58.2,-0.18192,0.00014,18.04981]
[1778254245038,27.12,79644.26,58.2,-0.18192,0.00014,18.04981]
[1778254245097,27.12,79636.71,58.2,-0.18299,0.00014,18.11447]
[1778254245176,27.12,79636.71,58.2,-0.18299,0.00014,18.11447]
[1778254247808,27.12,79647.36,58.2,-0.18145,0.00014,18.02138]
[1778254248507,27.12,79649.18,58.2,-0.18118,0.00014,18.00511]
[1778254248817,27.12,79649.18,58.2,-0.18118,0.00014,18.00511]
[1778254249822,27.12,79650.55,58.2,-0.18098,0.00014,17.99274]
[1778254251710,27.12,79655.21,58.2,-0.1803,0.00014,17.95148]
[1778254251807,27.12,79655.21,58.2,-0.1803,0.00014,17.95148]
[1778254252588,27.12,79655.3,58.2,-0.18028,0.00014,17.95021]
[1778254253578,27.11,79652.5,58.2,-0.18067,0.00014,17.9739]
[1778254253632,27.11,79652.5,58.2,-0.18067,0.00014,17.9739]
[1778254254087,27.11,79633.41,58.2,-0.18338,0.00014,18.13793]
[1778254254248,27.11,79633.41,58.2,-0.18338,0.00014,18.13793]
[1778254255483,27.11,79628.22,58.2,-0.18412,0.00014,18.18213]
[1778254256698,27.11,79633.77,58.2,-0.18331,0.00014,18.13383]
[1778254257070,27.11,79633.77,58.2,-0.18331,0.00014,18.13383]
[1778254261614,27.11,79632.65,58.2,-0.18344,0.00014,18.14123]
[1778254262028,27.11,79632.65,58.2,-0.18344,0.00014,18.14123]
[1778254262157,27.11,79622.12,58.2,-0.18494,0.00014,18.2314]
[1778254262611,27.11,79622.12,58.2,-0.18494,0.00014,18.2314]
[1778254262860,27.11,79622.12,58.2,-0.18494,0.00014,18.2314]
[1778254263012,27.11,79622.12,58.2,-0.18494,0.00014,18.2314]
[1778254263028,27.11,79622.12,58.2,-0.18494,0.00014,18.2314]
[1778254263161,27.11,79612.09,58.2,-0.18639,0.00014,18.31728]
[1778254263263,27.11,79612.09,58.2,-0.18639,0.00014,18.31728]
[1778254263814,27.11,79612.09,58.2,-0.18639,0.00014,18.31728]
[1778254264908,27.1,79607.94,58.2,-0.18698,0.00015,18.35249]
[1778254265377,27.1,79610.21,58.2,-0.18665,0.00014,18.33254]
[1778254265397,27.1,79610.21,58.2,-0.18665,0.00014,18.33254]
[1778254265431,27.1,79610.21,58.2,-0.18665,0.00014,18.33254]
[1778254265553,27.1,79610.21,58.2,-0.18665,0.00014,18.33254]
[1778254266044,27.1,79623.62,58.2,-0.1847,0.00014,18.21686]
[1778254267218,27.1,79632.73,58.2,-0.18338,0.00014,18.13793]
[1778254267417,27.1,79632.73,58.2,-0.18338,0.00014,18.13793]
[1778254268041,27.1,79632.73,58.2,-0.18338,0.00014,18.13793]
[1778254268958,27.1,79639.13,58.2,-0.18246,0.00014,18.08237]
[1778254268971,27.1,79639.13,58.2,-0.18246,0.00014,18.08237]
[1778254269066,27.1,79651.61,58.2,-0.18068,0.00014,17.97437]
[1778254269224,27.1,79651.61,58.2,-0.18068,0.00014,17.97437]
[1778254269732,27.1,79651.61,58.2,-0.18068,0.00014,17.97437]
[1778254270924,27.1,79655.57,58.2,-0.18011,0.00014,17.93972]
[1778254274330,27.1,79654.41,58.2,-0.18025,0.00014,17.94806]
[1778254274526,27.1,79654.41,58.2,-0.18025,0.00014,17.94806]
[1778254274550,27.1,79654.41,58.2,-0.18025,0.00014,17.94806]
[1778254274578,27.1,79654.41,58.2,-0.18025,0.00014,17.94806]
[1778254274584,27.1,79654.41,58.2,-0.18025,0.00014,17.94806]
[1778254274603,27.1,79654.41,58.2,-0.18025,0.00014,17.94806]
[1778254274712,27.1,79654.41,58.2,-0.18025,0.00014,17.94806]
[1778254274738,27.1,79654.41,58.2,-0.18025,0.00014,17.94806]
[1778254274758,27.1,79654.41,58.2,-0.18025,0.00014,17.94806]
[1778254275025,27.1,79654.41,58.2,-0.18025,0.00014,17.94806]
[1778254275108,27.1,79666.54,58.2,-0.17852,0.00014,17.84278]
[1778254275748,27.1,79666.54,58.2,-0.17852,0.00014,17.84278]
[1778254276619,27.1,79672.26,58.2,-0.17771,0.00014,17.79295]
[1778254280792,27.09,79677.01,58.2,-0.17703,0.00014,17.75068]
[1778254281149,27.09,79677.01,58.2,-0.17703,0.00014,17.75068]
[1778254282181,27.09,79682.14,58.2,-0.17631,0.00014,17.70599]
[1778254287195,27.09,79684.54,58.2,-0.17593,0.00014,17.6828]
[1778254288568,27.09,79684.54,58.2,-0.17593,0.00014,17.6828]
[1778254293264,27.08,79682.61,58.2,-0.17614,0.00014,17.69313]
[1778254293878,27.08,79681.87,58.2,-0.17623,0.00014,17.69889]
[1778254294561,27.08,79681.87,58.2,-0.17623,0.00014,17.69889]
[1778254294601,27.08,79681.87,58.2,-0.17623,0.00014,17.69889]
[1778254294653,27.08,79679.74,58.2,-0.17653,0.00014,17.71712]
[1778254299131,27.08,79683.43,58.2,-0.176,0.00014,17.68422]
[1778254302363,27.08,79685.2,58.2,-0.17571,0.00014,17.66675]
[1778254305510,27.07,79693.22,58.2,-0.17456,0.00014,17.59486]
[1778254308828,27.07,79703.49,58.2,-0.17311,0.00014,17.50421]
[1778254308829,27.07,79703.49,58.2,-0.17311,0.00014,17.50421]
[1778254314186,27.07,79712.97,58.2,-0.17178,0.00014,17.42002]
[1778254314964,27.07,79712.28,58.2,-0.17186,0.00014,17.42536]
[1778254320668,27.06,79714.38,58.2,-0.17155,0.00014,17.40585]
[1778254325185,27.06,79700.85,58.2,-0.1734,0.00014,17.52216]
[1778254327848,27.06,79711.26,58.2,-0.17195,0.00014,17.4308]
[1778254333517,27.06,79713.79,58.2,-0.17159,0.00014,17.40771]
[1778254336994,27.06,79715.79,58.2,-0.17131,0.00014,17.38999]
[1778254337095,27.06,79719.16,58.2,-0.17084,0.00014,17.36054]
[1778254339152,27.06,79721.06,58.2,-0.17058,0.00014,17.34366]
[1778254339300,27.06,79720.96,58.2,-0.17058,0.00014,17.34421]
[1778254339819,27.06,79720.96,58.2,-0.17058,0.00014,17.34421]
[1778254339837,27.06,79720.96,58.2,-0.17058,0.00014,17.34421]
[1778254339994,27.06,79720.96,58.2,-0.17058,0.00014,17.34421]
[1778254340107,27.06,79727.86,58.2,-0.16963,0.00014,17.28373]
[1778254341955,27.05,79736.66,58.2,-0.16843,0.00014,17.20674]
[1778254341974,27.05,79743.58,58.2,-0.16749,0.00014,17.1462]
[1778254347158,27.05,79749.8,58.2,-0.16662,0.00013,17.09041]
[1778254353120,27.05,79758.36,58.2,-0.16541,0.00013,17.00945]
[1778254356631,27.05,79761.89,58.2,-0.16492,0.00013,16.97746]
[1778254356809,27.05,79761.89,58.2,-0.16492,0.00013,16.97746]
[1778254356833,27.05,79761.89,58.2,-0.16492,0.00013,16.97746]
[1778254356892,27.05,79761.89,58.2,-0.16492,0.00013,16.97746]
[1778254356900,27.05,79761.89,58.2,-0.16492,0.00013,16.97746]
[1778254356977,27.05,79761.89,58.2,-0.16492,0.00013,16.97746]
[1778254357030,27.05,79761.89,58.2,-0.16492,0.00013,16.97746]
[1778254357106,27.05,79761.89,58.2,-0.16492,0.00013,16.97746]
[1778254357132,27.05,79761.89,58.2,-0.16492,0.00013,16.97746]
[1778254357208,27.05,79765.04,58.2,-0.16449,0.00013,16.94969]
[1778254360362,27.04,79773.45,58.2,-0.16335,0.00013,16.87488]
[1778254365871,27.04,79777.57,58.2,-0.16277,0.00013,16.83704]
[1778254367133,27.04,79779.14,58.2,-0.16256,0.00013,16.82301]
[1778254367145,27.04,79779.14,58.2,-0.16256,0.00013,16.82301]
[1778254367417,27.04,79775.45,58.2,-0.16304,0.00013,16.85495]
[1778254367417,27.04,79775.45,58.2,-0.16304,0.00013,16.85495]
[1778254367484,27.04,79775.45,58.2,-0.16304,0.00013,16.85495]
[1778254370153,27.04,79765.53,58.2,-0.16436,0.00013,16.94088]
[1778254372706,27.04,79762.26,58.2,-0.16477,0.00013,16.968]
[1778254372823,27.04,79762.26,58.2,-0.16477,0.00013,16.968]
[1778254373573,27.03,79762.62,58.2,-0.16472,0.00013,16.96436]
[1778254373665,27.03,79762.62,58.2,-0.16472,0.00013,16.96436]
[1778254374261,27.03,79762.62,58.2,-0.16472,0.00013,16.96436]
[1778254374985,27.03,79783.48,58.2,-0.16192,0.00013,16.78104]
[1778254378838,27.03,79795.7,58.2,-0.16028,0.00013,16.67264]
[1778254379928,27.03,79795.7,58.2,-0.16028,0.00013,16.67264]
[1778254381440,27.03,79781.76,58.2,-0.16212,0.00013,16.79405]
[1778254381900,27.03,79781.76,58.2,-0.16212,0.00013,16.79405]
[1778254382027,27.03,79781.76,58.2,-0.16212,0.00013,16.79405]
[1778254382781,27.03,79773.88,58.2,-0.16313,0.00013,16.86041]
[1778254383578,27.02,79770.53,58.2,-0.16357,0.00013,16.88934]
[1778254383690,27.02,79770.53,58.2,-0.16357,0.00013,16.88934]
[1778254384293,27.02,79769.64,58.2,-0.16368,0.00013,16.89673]
[1778254386497,27.02,79763.63,58.2,-0.16448,0.00013,16.94843]
[1778254386578,27.02,79763.63,58.2,-0.16448,0.00013,16.94843]
[1778254387353,27.02,79759.9,58.2,-0.16497,0.00013,16.98055]
[1778254387383,27.02,79759.9,58.2,-0.16497,0.00013,16.98055]
[1778254387780,27.02,79759.9,58.2,-0.16497,0.00013,16.98055]
[1778254387941,27.02,79759.9,58.2,-0.16497,0.00013,16.98055]
[1778254389883,27.02,79771.77,58.2,-0.16337,0.00013,16.87586]
[1778254393104,27.02,79774.84,58.2,-0.16294,0.00013,16.84796]
[1778254395065,27.02,79775.51,58.2,-0.16284,0.00013,16.84125]
[1778254396954,27.01,79768.17,58.2,-0.1638,0.00013,16.90435]
[1778254398277,27.01,79768.55,58.2,-0.16374,0.00013,16.9004]
[1778254398967,27.01,79766.12,58.2,-0.16406,0.00013,16.92123]
[1778254399061,27.01,79766.12,58.2,-0.16406,0.00013,16.92123]
[1778254399097,27.01,79766.12,58.2,-0.16406,0.00013,16.92123]
[1778254399808,27.01,79765.74,58.2,-0.16411,0.00013,16.9241]
[1778254405023,27.01,79766.59,58.2,-0.16393,0.00013,16.91281]
[1778254410061,27.0,79769.24,58.2,-0.16353,0.00013,16.88637]
[1778254415096,26.99,79770.23,58.2,-0.16332,0.00013,16.87037]
[1778254416471,26.99,79771.34,58.2,-0.16317,0.00013,16.86007]
[1778254416480,26.99,79771.34,58.2,-0.16317,0.00013,16.86007]
[1778254417758,26.99,79764.5,58.2,-0.16407,0.00013,16.91933]
[1778254418655,26.99,79762.2,58.2,-0.16437,0.00013,16.939]
[1778254422234,26.99,79763.23,58.2,-0.16421,0.00013,16.9286]
[1778254422372,26.99,79763.84,58.2,-0.16412,0.00013,16.92279]
[1778254422710,26.99,79763.84,58.2,-0.16412,0.00013,16.92279]
[1778254423816,26.99,79766.04,58.2,-0.16382,0.00013,16.90288]
[1778254424310,26.99,79766.04,58.2,-0.16382,0.00013,16.90288]
[1778254425405,26.99,79769.93,58.2,-0.16329,0.00013,16.86802]
[1778254431208,26.98,79771.07,58.2,-0.16308,0.00013,16.85454]
[1778254433126,26.98,79770.84,58.2,-0.16311,0.00013,16.85597]
[1778254436328,26.98,79770.26,58.2,-0.16316,0.00013,16.85934]
[1778254436700,26.98,79768.62,58.2,-0.16337,0.00013,16.87312]
[1778254437132,26.98,79768.62,58.2,-0.16337,0.00013,16.87312]
[1778254437483,26.97,79764.36,58.2,-0.16393,0.00013,16.90982]
[1778254442285,26.97,79778.49,58.2,-0.162,0.00013,16.78314]
[1778254443600,26.97,79779.79,58.2,-0.16182,0.00013,16.77127]
[1778254444270,26.97,79779.79,58.2,-0.16182,0.00013,16.77127]
[1778254444301,26.97,79784.4,58.2,-0.1612,0.00013,16.73041]
[1778254447320,26.95,79795.29,58.2,-0.15965,0.00013,16.62712]
[1778254450342,26.95,79807.13,58.2,-0.15807,0.00013,16.52183]
[1778254455349,26.95,79805.81,58.2,-0.15822,0.00013,16.53179]
[1778254457054,26.95,79807.64,58.2,-0.15797,0.00013,16.51494]
[1778254461266,26.95,79818.45,58.2,-0.15654,0.00013,16.41883]
[1778254467467,26.94,79809.7,58.2,-0.15765,0.00013,16.49333]
[1778254471865,26.94,79809.29,58.2,-0.15765,0.00013,16.49087]
[1778254472080,26.94,79809.18,58.2,-0.15765,0.00013,16.49148]
[1778254473328,26.94,79809.18,58.2,-0.15765,0.00013,16.49148]
[1778254474036,26.94,79805.95,58.2,-0.15808,0.00013,16.51971]
[1778254474662,26.94,79805.44,58.2,-0.15814,0.00013,16.52378]
[1778254474733,26.94,79810.8,58.2,-0.15743,0.00013,16.47662]
[1778254480924,26.94,79813.14,58.2,-0.15711,0.00013,16.45485]
[1778254480939,26.94,79813.14,58.2,-0.15711,0.00013,16.45485]
[1778254486596,26.93,79817.83,58.2,-0.15647,0.00013,16.41172]
[1778254487778,26.93,79817.83,58.2,-0.15647,0.00013,16.41172]
[1778254487801,26.93,79817.83,58.2,-0.15647,0.00013,16.41172]
[1778254488157,26.93,79817.83,58.2,-0.15647,0.00013,16.41172]
[1778254488168,26.93,79816.95,58.2,-0.15658,0.00013,16.41894]
[1778254489861,26.93,79820.88,58.2,-0.15606,0.00013,16.38385]
[1778254494862,26.93,79827.83,58.2,-0.15512,0.00013,16.32042]
[1778254498234,26.92,79831.53,58.2,-0.15463,0.00013,16.28656]
[1778254498285,26.92,79831.53,58.2,-0.15463,0.00013,16.28656]
[1778254498318,26.92,79837.16,58.2,-0.15389,0.00013,16.23671]
[1778254498601,26.92,79837.16,58.2,-0.15389,0.00013,16.23671]
[1778254500037,26.92,79846.92,58.2,-0.15264,0.00013,16.15102]
[1778254500199,26.92,79846.92,58.2,-0.15264,0.00013,16.15102]
[1778254500257,26.92,79852.14,58.2,-0.15196,0.00013,16.10443]
[1778254501477,26.92,79853.22,58.2,-0.15182,0.00013,16.09439]
[1778254501681,26.92,79853.22,58.2,-0.15182,0.00013,16.09439]
[1778254502362,26.92,79852.16,58.2,-0.15195,0.00013,16.10315]
[1778254503838,26.92,79847.42,58.2,-0.15252,0.00013,16.14226]
[1778254504183,26.92,79847.42,58.2,-0.15252,0.00013,16.14226]
[1778254504856,26.92,79846.49,58.2,-0.15263,0.00013,16.15013]
[1778254506766,26.91,79832.03,58.2,-0.15447,0.00013,16.27607]
[1778254509568,26.91,79834.79,58.2,-0.1541,0.00013,16.25094]
[1778254511238,26.91,79836.43,58.2,-0.15389,0.00013,16.23611]
[1778254513968,26.91,79835.82,58.2,-0.15395,0.00013,16.24029]
[1778254514871,26.91,79833.34,58.2,-0.15426,0.00013,16.26166]
[1778254514918,26.91,79821.4,58.2,-0.1558,0.00013,16.36611]
[1778254516336,26.91,79821.4,58.2,-0.1558,0.00013,16.36611]
[1778254516442,26.91,79818.03,58.2,-0.15624,0.00013,16.39545]
[1778254516643,26.91,79818.03,58.2,-0.15624,0.00013,16.39545]
[1778254517086,26.91,79818.03,58.2,-0.15624,0.00013,16.39545]
[1778254517513,26.91,79812.32,58.2,-0.15697,0.00013,16.44531]
[1778254518177,26.91,79812.32,58.2,-0.15697,0.00013,16.44531]
[1778254522552,26.9,79816.58,58.2,-0.15639,0.00013,16.40593]
[1778254522771,26.9,79816.58,58.2,-0.15639,0.00013,16.40593]
[1778254524122,26.9,79823.42,58.2,-0.1555,0.00013,16.34552]
[1778254524212,26.9,79825.75,58.2,-0.15519,0.00013,16.32481]
[1778254526125,26.9,79837.25,58.2,-0.1537,0.00013,16.22284]
[1778254530906,26.9,79826.67,58.2,-0.15503,0.00013,16.31359]
[1778254531479,26.9,79826.67,58.2,-0.15503,0.00013,16.31359]
[1778254532438,26.9,79820.67,58.2,-0.15578,0.00013,16.36209]
[1778254536598,26.9,79818.1,58.2,-0.15609,0.00013,16.38327]
[1778254539936,26.9,79815.96,58.2,-0.15635,0.00013,16.40114]
[1778254544137,26.89,79814.09,58.2,-0.15658,0.00013,16.41623]
[1778254544861,26.89,79813.93,58.2,-0.15659,0.00013,16.4173]
[1778254545007,26.89,79819.5,58.2,-0.15586,0.00013,16.36799]
[1778254545690,26.89,79819.5,58.2,-0.15586,0.00013,16.36799]
[1778254546011,26.89,79823.91,58.2,-0.15528,0.00013,16.32864]
[1778254547253,26.89,79823.91,58.2,-0.15528,0.00013,16.32864]
[1778254547354,26.89,79824.13,58.2,-0.15525,0.00013,16.32649]
[1778254548013,26.89,79824.13,58.2,-0.15525,0.00013,16.32649]
[1778254548077,26.89,79824.52,58.2,-0.15519,0.00013,16.32253]
[1778254554067,26.89,79822.64,58.2,-0.15542,0.00013,16.33771]
[1778254555842,26.89,79822.27,58.2,-0.15546,0.00013,16.34074]
[1778254556318,26.89,79822.27,58.2,-0.15546,0.00013,16.34074]
[1778254561337,26.88,79822.15,58.2,-0.15545,0.00013,16.33968]
[1778254563315,26.88,79835.79,58.2,-0.15367,0.00013,16.21843]
[1778254565040,26.88,79839.33,58.2,-0.15321,0.00013,16.187]
[1778254565086,26.88,79839.33,58.2,-0.15321,0.00013,16.187]
[1778254565092,26.88,79839.33,58.2,-0.15321,0.00013,16.187]
[1778254565373,26.88,79841.61,58.2,-0.15291,0.00013,16.1667]
[1778254565560,26.88,79841.61,58.2,-0.15291,0.00013,16.1667]
[1778254566281,26.88,79841.61,58.2,-0.15291,0.00013,16.1667]
[1778254568550,26.88,79852.58,58.2,-0.1515,0.00013,16.06961]
[1778254569168,26.88,79852.58,58.2,-0.1515,0.00013,16.06961]
[1778254572225,26.88,79853.14,58.2,-0.15142,0.00013,16.06423]
[1778254573170,26.88,79853.54,58.2,-0.15137,0.00013,16.06058]
[1778254578235,26.88,79846.76,58.2,-0.15222,0.00013,16.11916]
[1778254583270,26.88,79841.56,58.2,-0.15287,0.00013,16.16384]
[1778254588305,26.87,79840.6,58.2,-0.15298,0.00013,16.17133]
[1778254593162,26.87,79842.7,58.2,-0.15267,0.00013,16.148]
[1778254595164,26.87,79841.66,58.2,-0.1528,0.00013,16.15679]
[1778254596055,26.87,79843.24,58.2,-0.15259,0.00013,16.14271]
[1778254600364,26.87,79841.03,58.2,-0.15287,0.00013,16.16143]
[1778254605425,26.87,79840.59,58.2,-0.15291,0.00013,16.16411]
[1778254607962,26.87,79840.92,58.2,-0.15286,0.00013,16.1608]
[1778254610474,26.87,79840.73,58.2,-0.15288,0.00013,16.16206]
[1778254611850,26.87,79840.25,58.2,-0.15293,0.00013,16.16587]
[1778254612094,26.87,79840.25,58.2,-0.15293,0.00013,16.16587]
[1778254612146,26.87,79840.25,58.2,-0.15293,0.00013,16.16587]
[1778254612474,26.87,79839.49,58.2,-0.15303,0.00013,16.17234]
[1778254614072,26.87,79836.2,58.2,-0.15345,0.00013,16.20112]
[1778254619523,26.86,79832.4,58.2,-0.15392,0.00013,16.23327]
[1778254619730,26.86,79832.4,58.2,-0.15392,0.00013,16.23327]
[1778254620675,26.86,79832.4,58.2,-0.15392,0.00013,16.23327]
[1778254626572,26.86,79832.19,58.2,-0.15392,0.00013,16.23335]
[1778254628886,26.86,79831.76,58.2,-0.15397,0.00013,16.23658]
[1778254629065,26.86,79831.76,58.2,-0.15397,0.00013,16.23658]
[1778254634640,26.86,79827.5,58.2,-0.15451,0.00013,16.27354]
[1778254637246,26.86,79826.56,58.2,-0.15463,0.00013,16.2816]
[1778254639333,26.86,79825.47,58.2,-0.15477,0.00013,16.29096]
[1778254639347,26.86,79825.47,58.2,-0.15477,0.00013,16.29096]
[1778254639370,26.86,79825.47,58.2,-0.15477,0.00013,16.29096]
[1778254639425,26.86,79825.47,58.2,-0.15477,0.00013,16.29096]
[1778254639446,26.86,79825.37,58.2,-0.15478,0.00013,16.29209]
[1778254640270,26.86,79812.77,58.2,-0.15642,0.00013,16.403]
[1778254645856,26.86,79806.04,58.2,-0.1573,0.00013,16.46201]
[1778254651645,26.86,79806.35,58.2,-0.15725,0.00013,16.45896]
[1778254655196,26.86,79806.01,58.2,-0.15726,0.00013,16.45761]
[1778254660810,26.86,79808.5,58.2,-0.15694,0.00013,16.43561]
[1778254665961,26.86,79807.46,58.2,-0.15708,0.00013,16.44486]
[1778254671887,26.86,79806.0,58.2,-0.15727,0.00013,16.45782]
[1778254674726,26.86,79805.57,58.2,-0.15732,0.00013,16.46161]
[1778254679950,26.86,79804.71,58.2,-0.15744,0.00013,16.46909]
[1778254683586,26.86,79804.97,58.2,-0.1574,0.00013,16.46675]
[1778254683687,26.86,79804.87,58.2,-0.15741,0.00013,16.4676]
[1778254685365,26.86,79808.35,58.2,-0.15696,0.00013,16.43694]
[1778254685635,26.86,79813.4,58.2,-0.1563,0.00013,16.3925]
[1778254690517,26.86,79818.72,58.2,-0.15561,0.00013,16.34615]
[1778254691027,26.86,79820.24,58.2,-0.15542,0.00013,16.33302]
[1778254691778,26.86,79820.24,58.2,-0.15542,0.00013,16.33302]
[1778254691930,26.86,79820.24,58.2,-0.15542,0.00013,16.33302]
[1778254692441,26.86,79820.24,58.2,-0.15542,0.00013,16.33302]
[1778254698076,26.86,79828.0,58.2,-0.15441,0.00013,16.26453]
[1778254700552,26.86,79827.96,58.2,-0.15441,0.00013,16.26483]
[1778254700653,26.86,79828.09,58.2,-0.1544,0.00013,16.26362]
[1778254703111,26.86,79841.14,58.2,-0.1527,0.00013,16.14768]
[1778254703639,26.86,79841.14,58.2,-0.1527,0.00013,16.14768]
[1778254705707,26.86,79843.67,58.2,-0.15237,0.00013,16.12501]
[1778254710934,26.85,79842.79,58.2,-0.15247,0.00013,16.13184]
[1778254717209,26.85,79842.04,58.2,-0.15252,0.00013,16.13301]
[1778254722244,26.85,79842.48,58.2,-0.15245,0.00013,16.12831]
[1778254727279,26.85,79842.19,58.2,-0.15248,0.00013,16.13007]
[1778254729637,26.85,79841.67,58.2,-0.15254,0.00013,16.13434]
[1778254730300,26.85,79840.33,58.2,-0.15271,0.00013,16.14603]
[1778254735335,26.85,79840.93,58.2,-0.15262,0.00013,16.14009]
[1778254740372,26.85,79837.34,58.2,-0.15308,0.00013,16.17115]
[1778254740374,26.85,79837.26,58.2,-0.15308,0.00013,16.1717]
[1778254745409,26.85,79840.2,58.2,-0.15269,0.00013,16.1449]
[1778254750444,26.84,79836.34,58.2,-0.15318,0.00013,16.17801]
[1778254751711,26.84,79836.04,58.2,-0.15321,0.00013,16.18045]
[1778254757493,26.84,79843.61,58.2,-0.15223,0.00013,16.11286]
[1778254757890,26.84,79843.61,58.2,-0.15223,0.00013,16.11286]
[1778254761471,26.84,79844.23,58.2,-0.15214,0.00013,16.10707]
[1778254761535,26.84,79844.23,58.2,-0.15214,0.00013,16.10707]
[1778254762782,26.84,79850.75,58.2,-0.15131,0.00013,16.04948]
[1778254765057,26.84,79855.05,58.2,-0.15076,0.00013,16.0116]
[1778254766103,26.84,79854.29,58.2,-0.15085,0.00013,16.01831]
[1778254771591,26.84,79854.53,58.2,-0.1508,0.00013,16.01207]
[1778254772527,26.84,79854.53,58.2,-0.1508,0.00013,16.01207]
[1778254772533,26.84,79854.53,58.2,-0.1508,0.00013,16.01207]
[1778254772569,26.84,79854.53,58.2,-0.1508,0.00013,16.01207]
[1778254772598,26.84,79854.61,58.2,-0.15079,0.00013,16.01138]
[1778254773323,26.84,79854.61,58.2,-0.15079,0.00013,16.01138]
[1778254773605,26.84,79855.65,58.2,-0.15065,0.00013,16.00193]
[1778254773879,26.84,79855.65,58.2,-0.15065,0.00013,16.00193]
[1778254774049,26.84,79855.65,58.2,-0.15065,0.00013,16.00193]
[1778254774612,26.84,79857.07,58.2,-0.15047,0.00013,15.98946]
[1778254774682,26.84,79857.07,58.2,-0.15047,0.00013,15.98946]
[1778254774863,26.84,79857.07,58.2,-0.15047,0.00013,15.98946]
[1778254774926,26.84,79857.07,58.2,-0.15047,0.00013,15.98946]
[1778254776008,26.84,79861.42,58.2,-0.14991,0.00013,15.9509]
[1778254776020,26.84,79861.42,58.2,-0.14991,0.00013,15.9509]
[1778254776187,26.84,79861.42,58.2,-0.14991,0.00013,15.9509]
[1778254776190,26.84,79861.42,58.2,-0.14991,0.00013,15.9509]
[1778254776259,26.84,79861.42,58.2,-0.14991,0.00013,15.9509]
[1778254776420,26.84,79861.42,58.2,-0.14991,0.00013,15.9509]
[1778254776505,26.84,79861.42,58.2,-0.14991,0.00013,15.9509]
[1778254777564,26.84,79871.8,58.2,-0.1486,0.00013,15.85933]
[1778254779565,26.84,79882.1,58.2,-0.1473,0.00013,15.76861]
[1778254779830,26.84,79882.16,58.2,-0.14729,0.00013,15.76812]
[1778254780096,26.84,79882.16,58.2,-0.14729,0.00013,15.76812]
[1778254782956,26.84,79885.72,58.2,-0.14684,0.00013,15.73622]
[1778254788628,26.84,79888.05,58.2,-0.14655,0.00012,15.71577]
[1778254791506,26.84,79887.69,58.2,-0.14659,0.00012,15.71897]
[1778254791666,26.84,79887.69,58.2,-0.14659,0.00012,15.71897]
[1778254796768,26.84,79883.38,58.2,-0.14713,0.00013,15.75676]
[1778254797708,26.84,79883.38,58.2,-0.14713,0.00013,15.75676]
[1778254799930,26.84,79883.58,58.2,-0.14711,0.00013,15.75502]
[1778254799960,26.84,79883.58,58.2,-0.14711,0.00013,15.75502]
[1778254799980,26.84,79883.58,58.2,-0.14711,0.00013,15.75502]
[1778254803061,26.84,79876.92,58.2,-0.14794,0.00013,15.81356]
[1778254804804,26.84,79877.53,58.2,-0.14786,0.00013,15.80814]
[1778254804909,26.84,79877.53,58.2,-0.14786,0.00013,15.80814]
[1778254804951,26.84,79877.53,58.2,-0.14786,0.00013,15.80814]
[1778254804989,26.84,79877.53,58.2,-0.14786,0.00013,15.80814]
[1778254805037,26.84,79877.53,58.2,-0.14786,0.00013,15.80814]
[1778254805269,26.84,79877.42,58.2,-0.14788,0.00013,15.80899]
[1778254806264,26.84,79877.42,58.2,-0.14788,0.00013,15.80899]
[1778254806795,26.84,79867.1,58.2,-0.14918,0.00013,15.89993]
[1778254807226,26.84,79867.1,58.2,-0.14918,0.00013,15.89993]
[1778254808576,26.84,79861.6,58.2,-0.14988,0.00013,15.94839]
[1778254810136,26.84,79863.86,58.2,-0.14959,0.00013,15.92854]
[1778254815725,26.84,79862.85,58.2,-0.14972,0.00013,15.93772]
[1778254818236,26.84,79862.83,58.2,-0.14973,0.00013,15.93797]
[1778254818295,26.84,79862.83,58.2,-0.14973,0.00013,15.93797]
[1778254818307,26.84,79862.83,58.2,-0.14973,0.00013,15.93797]
[1778254821297,26.84,79867.59,58.2,-0.14912,0.00013,15.89616]
[1778254824729,26.84,79868.07,58.2,-0.14907,0.00013,15.89218]
[1778254824735,26.84,79868.36,58.2,-0.14903,0.00013,15.88973]
[1778254825548,26.84,79868.36,58.2,-0.14903,0.00013,15.88973]
[1778254825565,26.84,79872.48,58.2,-0.14851,0.00013,15.85338]
[1778254826006,26.84,79872.48,58.2,-0.14851,0.00013,15.85338]
[1778254828279,26.84,79875.61,58.2,-0.14811,0.00013,15.8257]
[1778254828773,26.84,79875.16,58.2,-0.14817,0.00013,15.82946]
[1778254829170,26.84,79875.16,58.2,-0.14817,0.00013,15.82946]
[1778254829182,26.84,79875.16,58.2,-0.14817,0.00013,15.82946]
[1778254829246,26.84,79875.16,58.2,-0.14817,0.00013,15.82946]
[1778254829333,26.84,79875.16,58.2,-0.14817,0.00013,15.82946]
[1778254831010,26.84,79885.53,58.2,-0.14683,0.00013,15.73379]
[1778254833170,26.84,79886.22,58.2,-0.14675,0.00013,15.72768]
[1778254834120,26.84,79887.15,58.2,-0.14663,0.00012,15.71958]
[1778254834906,26.84,79892.94,58.2,-0.14591,0.00012,15.66871]
[1778254835429,26.84,79892.94,58.2,-0.14591,0.00012,15.66871]
[1778254835725,26.84,79892.94,58.2,-0.14591,0.00012,15.66871]
[1778254835667,26.84,79896.44,58.2,-0.14547,0.00012,15.63772]
[1778254835809,26.84,79896.44,58.2,-0.14547,0.00012,15.63772]
[1778254835884,26.84,79896.44,58.2,-0.14547,0.00012,15.63772]
[1778254835894,26.84,79896.44,58.2,-0.14547,0.00012,15.63772]
[1778254836021,26.84,79896.44,58.2,-0.14547,0.00012,15.63772]
[1778254836206,26.84,79896.44,58.2,-0.14547,0.00012,15.63772]
[1778254836570,26.84,79896.44,58.2,-0.14547,0.00012,15.63772]
[1778254836604,26.84,79896.44,58.2,-0.14547,0.00012,15.63772]
[1778254836665,26.84,79908.09,58.2,-0.14403,0.00012,15.53514]
[1778254837092,26.84,79908.09,58.2,-0.14403,0.00012,15.53514]
[1778254837097,26.84,79908.09,58.2,-0.14403,0.00012,15.53514]
[1778254837148,26.84,79908.09,58.2,-0.14403,0.00012,15.53514]
[1778254837624,26.84,79925.6,58.2,-0.14187,0.00012,15.38132]
[1778254838215,26.84,79925.6,58.2,-0.14187,0.00012,15.38132]
[1778254839082,26.84,79933.33,58.2,-0.14093,0.00012,15.31334]
[1778254839648,26.84,79933.33,58.2,-0.14093,0.00012,15.31334]
[1778254841813,26.84,79933.39,58.2,-0.14092,0.00012,15.31266]
[1778254845804,26.84,79933.49,58.2,-0.14091,0.00012,15.31156]
[1778254846226,26.84,79933.49,58.2,-0.14091,0.00012,15.31156]
[1778254849080,26.84,79933.62,58.2,-0.14089,0.00012,15.31027]
[1778254851095,26.84,79940.66,58.2,-0.14003,0.00012,15.24842]
[1778254852655,26.84,79943.47,58.2,-0.13969,0.00012,15.22382]
[1778254854914,26.84,79942.45,58.2,-0.13982,0.00012,15.23273]
[1778254855812,26.84,79944.23,58.2,-0.1396,0.00012,15.21691]
[1778254856623,26.84,79944.23,58.2,-0.1396,0.00012,15.21691]
[1778254858276,26.84,79946.94,58.2,-0.13927,0.00012,15.19298]
[1778254858280,26.84,79946.94,58.2,-0.13927,0.00012,15.19298]
[1778254858740,26.84,79946.84,58.2,-0.13928,0.00012,15.19397]
[1778254860635,26.84,79952.46,58.2,-0.1386,0.00012,15.14448]
[1778254865723,26.84,79962.9,58.2,-0.13734,0.00012,15.05255]
[1778254866276,26.84,79964.53,58.2,-0.13715,0.00012,15.03823]
[1778254869122,26.84,79968.03,58.2,-0.13673,0.00012,15.00759]
[1778254874182,26.84,79957.85,58.2,-0.13795,0.00012,15.09678]
[1778254878574,26.84,79954.01,58.2,-0.1384,0.00012,15.12989]
[1778254878606,26.84,79954.01,58.2,-0.1384,0.00012,15.12989]
[1778254878703,26.84,79954.01,58.2,-0.1384,0.00012,15.12989]
[1778254878731,26.84,79953.67,58.2,-0.13844,0.00012,15.13272]
[1778254884715,26.84,79945.65,58.2,-0.13942,0.00012,15.20374]
[1778254884724,26.84,79945.65,58.2,-0.13942,0.00012,15.20374]
[1778254885455,26.84,79947.34,58.2,-0.13921,0.00012,15.18904]
[1778254891439,26.84,79953.23,58.2,-0.13847,0.00012,15.1327]
[1778254896474,26.84,79954.15,58.2,-0.13835,0.00012,15.12414]
[1778254900268,26.83,79955.43,58.2,-0.13819,0.00012,15.11267]
[1778254903484,26.83,79954.8,58.2,-0.13827,0.00012,15.11801]
[1778254903536,26.83,79954.8,58.2,-0.13827,0.00012,15.11801]
[1778254903703,26.83,79959.62,58.2,-0.13769,0.00012,15.0756]
[1778254905723,26.83,79964.43,58.2,-0.13711,0.00012,15.03339]
[1778254906294,26.83,79966.72,58.2,-0.13684,0.00012,15.01331]
[1778254907251,26.83,79967.42,58.2,-0.13675,0.00012,15.00718]
[1778254907553,26.83,79968.43,58.2,-0.13663,0.00012,14.99834]
[1778254909077,26.83,79968.61,58.2,-0.13661,0.00012,14.99645]
[1778254909119,26.83,79968.61,58.2,-0.13661,0.00012,14.99645]
[1778254909170,26.83,79968.61,58.2,-0.13661,0.00012,14.99645]
[1778254909546,26.83,79968.61,58.2,-0.13661,0.00012,14.99645]
[1778254912260,26.83,79974.73,58.2,-0.13587,0.00012,14.94198]
[1778254912520,26.83,79974.73,58.2,-0.13587,0.00012,14.94198]
[1778254914757,26.83,79978.21,58.2,-0.13545,0.00012,14.91108]
[1778254914762,26.83,79978.21,58.2,-0.13545,0.00012,14.91108]
[1778254915588,26.83,79980.15,58.2,-0.13522,0.00012,14.89392]
[1778254917906,26.83,79991.83,58.2,-0.13384,0.00012,14.79149]
[1778254920679,26.83,79993.69,58.2,-0.13362,0.00012,14.77521]
[1778254920682,26.83,79993.69,58.2,-0.13362,0.00012,14.77521]
[1778254920684,26.83,79993.69,58.2,-0.13362,0.00012,14.77521]
[1778254924806,26.83,79993.87,58.2,-0.13359,0.00012,14.77348]
[1778254925357,26.83,79996.96,58.2,-0.13323,0.00012,14.74649]
[1778254925945,26.83,79998.55,58.2,-0.13305,0.00012,14.73265]
[1778254926257,26.83,79998.55,58.2,-0.13305,0.00012,14.73265]
[1778254927031,26.83,80007.34,58.2,-0.13202,0.00012,14.65603]
[1778254927189,26.83,80007.34,58.2,-0.13202,0.00012,14.65603]
[1778254928681,26.83,80010.39,58.2,-0.13167,0.00012,14.62944]
[1778254929086,26.83,80005.44,58.2,-0.13225,0.00012,14.67279]
[1778254929632,26.83,80005.44,58.2,-0.13225,0.00012,14.67279]
[1778254930249,26.83,80000.07,58.2,-0.13287,0.00012,14.71977]
[1778254933679,26.83,79986.94,58.2,-0.13441,0.00012,14.83438]
[1778254933699,26.83,79986.94,58.2,-0.13441,0.00012,14.83438]
[1778254935587,26.83,79985.09,58.2,-0.13463,0.00012,14.85033]
[1778254935787,26.83,79985.09,58.2,-0.13463,0.00012,14.85033]
[1778254936372,26.83,79982.93,58.2,-0.13488,0.00012,14.86908]
[1778254939593,26.83,79973.43,58.2,-0.136,0.00012,14.95149]
[1778254939781,26.83,79973.72,58.2,-0.13596,0.00012,14.94866]
[1778254944248,26.83,79973.9,58.2,-0.13594,0.00012,14.94726]
[1778254949852,26.83,79975.2,58.2,-0.13579,0.00012,14.9361]
[1778254951915,26.83,79974.35,58.2,-0.13586,0.00012,14.93939]
[1778254951964,26.83,79974.35,58.2,-0.13586,0.00012,14.93939]
[1778254952011,26.83,79974.35,58.2,-0.13586,0.00012,14.93939]
[1778254952873,26.83,79981.75,58.2,-0.13498,0.00012,14.87438]
[1778254953177,26.83,79981.75,58.2,-0.13498,0.00012,14.87438]
[1778254954666,26.83,79981.75,58.2,-0.13498,0.00012,14.87417]
[1778254955079,26.83,79984.35,58.2,-0.13467,0.00012,14.85126]
[1778254955721,26.83,79984.35,58.2,-0.13467,0.00012,14.85126]
[1778254955803,26.83,79984.35,58.2,-0.13467,0.00012,14.85126]
[1778254958596,26.83,79985.56,58.2,-0.13452,0.00012,14.84029]
[1778254958709,26.83,79985.56,58.2,-0.13452,0.00012,14.84029]
[1778254959982,26.83,79989.5,58.2,-0.13405,0.00012,14.80549]
[1778254963401,26.83,79995.21,58.2,-0.13338,0.00012,14.75529]
[1778254964268,26.83,79996.82,58.2,-0.13319,0.00012,14.74113]
[1778254966352,26.83,80009.48,58.2,-0.13171,0.00012,14.63076]
[1778254971853,26.83,80003.16,58.2,-0.13245,0.00012,14.68629]
[1778254976979,26.83,80004.03,58.2,-0.13236,0.00012,14.67917]
[1778254977334,26.83,80004.03,58.2,-0.13236,0.00012,14.67917]
[1778254977371,26.83,80004.03,58.2,-0.13236,0.00012,14.67917]
[1778254978618,26.83,80005.19,58.2,-0.13222,0.00012,14.66924]
[1778254984841,26.83,80007.65,58.2,-0.13195,0.00012,14.64841]
[1778254989907,26.83,80008.72,58.2,-0.13184,0.00012,14.64043]
[1778254989915,26.83,80008.72,58.2,-0.13184,0.00012,14.64043]
[1778254995503,26.83,80010.72,58.2,-0.13162,0.00012,14.62412]
[1778254996914,26.83,80012.31,58.2,-0.13144,0.00012,14.61051]
[1778254997595,26.83,80014.77,58.2,-0.13116,0.00012,14.58909]
[1778255001759,26.84,80009.14,58.2,-0.13182,0.00012,14.63925]
[1778255007253,26.84,80008.96,58.2,-0.13187,0.00012,14.64253]
[1778255012488,26.84,80007.2,58.2,-0.13206,0.00012,14.65493]
[1778255012507,26.84,80007.2,58.2,-0.13206,0.00012,14.65493]
[1778255012851,26.84,80007.2,58.2,-0.13206,0.00012,14.65493]
[1778255014915,26.84,80003.72,58.2,-0.13247,0.00012,14.68577]
[1778255016067,26.84,80002.24,58.2,-0.13265,0.00012,14.69905]
[1778255020522,26.84,79990.37,58.2,-0.13404,0.00012,14.80296]
[1778255020565,26.84,79990.37,58.2,-0.13404,0.00012,14.80296]
[1778255020610,26.84,79990.37,58.2,-0.13404,0.00012,14.80296]
[1778255020621,26.84,79990.37,58.2,-0.13404,0.00012,14.80296]
[1778255020632,26.84,79990.37,58.2,-0.13404,0.00012,14.80296]
[1778255020662,26.84,79990.37,58.2,-0.13404,0.00012,14.80296]
[1778255020804,26.84,79989.36,58.2,-0.13416,0.00012,14.8118]
[1778255021416,26.84,79989.36,58.2,-0.13416,0.00012,14.8118]
[1778255021538,26.84,79989.36,58.2,-0.13416,0.00012,14.8118]
[1778255021605,26.84,79989.36,58.2,-0.13416,0.00012,14.8118]
[1778255021661,26.84,79989.36,58.2,-0.13416,0.00012,14.8118]
[1778255021710,26.84,79989.36,58.2,-0.13416,0.00012,14.8118]
[1778255021975,26.84,79989.36,58.2,-0.13416,0.00012,14.8118]
[1778255021799,26.84,79969.76,58.2,-0.13648,0.00012,14.98343]
[1778255022046,26.84,79969.76,58.2,-0.13648,0.00012,14.98343]
[1778255022161,26.84,79969.76,58.2,-0.13648,0.00012,14.98343]
[1778255022246,26.84,79969.76,58.2,-0.13648,0.00012,14.98343]
[1778255022266,26.84,79969.76,58.2,-0.13648,0.00012,14.98343]
[1778255022513,26.84,79969.76,58.2,-0.13648,0.00012,14.98343]
[1778255022663,26.84,79932.68,58.2,-0.14094,0.00012,15.30835]
[1778255022989,26.84,79932.68,58.2,-0.14094,0.00012,15.30835]
[1778255023004,26.84,79932.68,58.2,-0.14094,0.00012,15.30835]
[1778255023011,26.84,79932.68,58.2,-0.14094,0.00012,15.30835]
[1778255023021,26.84,79932.68,58.2,-0.14094,0.00012,15.30835]
[1778255023335,26.84,79932.68,58.2,-0.14094,0.00012,15.30835]
[1778255023367,26.84,79932.68,58.2,-0.14094,0.00012,15.30835]
[1778255023414,26.84,79932.68,58.2,-0.14094,0.00012,15.30835]
[1778255023845,26.84,79932.68,58.2,-0.14094,0.00012,15.30835]
[1778255023862,26.84,79925.01,58.2,-0.14188,0.00012,15.37597]
[1778255024494,26.84,79925.01,58.2,-0.14188,0.00012,15.37597]
[1778255024688,26.84,79934.89,58.2,-0.14068,0.00012,15.28918]
[1778255025525,26.84,79934.89,58.2,-0.14068,0.00012,15.28918]
[1778255026478,26.84,79945.22,58.2,-0.13942,0.00012,15.19828]
[1778255027062,26.84,79947.34,58.2,-0.13916,0.00012,15.17949]
[1778255027481,26.84,79947.34,58.2,-0.13916,0.00012,15.17949]
[1778255029120,26.84,79958.65,58.2,-0.1378,0.00012,15.08006]
[1778255030687,26.84,79961.89,58.2,-0.13741,0.00012,15.05165]
[1778255033674,26.84,79954.76,58.2,-0.13827,0.00012,15.114]
[1778255034581,26.84,79954.32,58.2,-0.13832,0.00012,15.11774]
[1778255034669,26.84,79954.32,58.2,-0.13832,0.00012,15.11774]
[1778255034814,26.84,79954.32,58.2,-0.13832,0.00012,15.11774]
[1778255034905,26.84,79953.4,58.2,-0.13843,0.00012,15.12568]
[1778255036570,26.84,79943.22,58.2,-0.13966,0.00012,15.21511]
[1778255036670,26.84,79941.3,58.2,-0.13989,0.00012,15.23204]
[1778255037012,26.84,79941.3,58.2,-0.13989,0.00012,15.23204]
[1778255040233,26.84,79939.45,58.2,-0.1401,0.00012,15.24738]
[1778255040236,26.84,79939.45,58.2,-0.1401,0.00012,15.24738]
[1778255040564,26.84,79939.45,58.2,-0.1401,0.00012,15.24738]
[1778255040914,26.84,79938.28,58.2,-0.14024,0.00012,15.25732]
[1778255043313,26.84,79931.79,58.2,-0.14103,0.00012,15.31427]
[1778255048862,26.84,79925.54,58.2,-0.14178,0.00012,15.3686]
[1778255050171,26.84,79925.96,58.2,-0.14173,0.00012,15.36472]
[1778255050318,26.84,79925.96,58.2,-0.14173,0.00012,15.36472]
[1778255050518,26.84,79925.96,58.2,-0.14173,0.00012,15.36472]
[1778255052703,26.84,79928.74,58.2,-0.14139,0.00012,15.34015]
[1778255052918,26.84,79932.05,58.2,-0.14098,0.00012,15.31105]
[1778255054629,26.84,79940.29,58.2,-0.13998,0.00012,15.23839]
[1778255059766,26.84,79942.13,58.2,-0.13974,0.00012,15.22108]
[1778255060815,26.83,79941.93,58.2,-0.13976,0.00012,15.22256]
[1778255060820,26.83,79941.93,58.2,-0.13976,0.00012,15.22256]
[1778255060953,26.83,79941.93,58.2,-0.13976,0.00012,15.22256]
[1778255060984,26.83,79941.93,58.2,-0.13976,0.00012,15.22256]
[1778255060963,26.83,79942.07,58.2,-0.13974,0.00012,15.22105]
[1778255061704,26.83,79954.38,58.2,-0.13825,0.00012,15.11254]
[1778255063943,26.83,79960.42,58.2,-0.13752,0.00012,15.05918]
[1778255065355,26.83,79959.0,58.2,-0.13768,0.00012,15.0708]
[1778255065666,26.83,79959.25,58.2,-0.13764,0.00012,15.06819]
[1778255067557,26.83,79959.59,58.2,-0.1376,0.00012,15.06513]
[1778255067862,26.83,79961.01,58.2,-0.13743,0.00012,15.05262]
[1778255068279,26.83,79961.01,58.2,-0.13743,0.00012,15.05262]
[1778255068586,26.83,79961.01,58.2,-0.13743,0.00012,15.05262]
[1778255070160,26.83,79964.3,58.2,-0.13702,0.00012,15.02303]
[1778255071029,26.83,79964.3,58.2,-0.13702,0.00012,15.02303]
[1778255074737,26.83,79959.93,58.2,-0.1375,0.00012,15.05561]
[1778255075679,26.83,79959.43,58.2,-0.13755,0.00012,15.05957]
[1778255075873,26.83,79959.43,58.2,-0.13755,0.00012,15.05957]
[1778255075900,26.83,79959.43,58.2,-0.13755,0.00012,15.05957]
[1778255076703,26.83,79956.51,58.2,-0.13789,0.00012,15.08472]
[1778255077302,26.83,79958.85,58.2,-0.13761,0.00012,15.06379]
[1778255082792,26.82,79958.84,58.2,-0.13757,0.00012,15.06122]
[1778255085038,26.82,79959.09,58.2,-0.13754,0.00012,15.05859]
[1778255086973,26.82,79960.8,58.2,-0.13732,0.00012,15.04274]
[1778255087229,26.82,79959.82,58.2,-0.13743,0.00012,15.0509]
[1778255087772,26.82,79959.82,58.2,-0.13743,0.00012,15.0509]
[1778255087831,26.82,79954.14,58.2,-0.13811,0.00012,15.10024]
[1778255092891,26.82,79948.68,58.2,-0.13875,0.00012,15.14696]
[1778255097926,26.81,79948.56,58.2,-0.13875,0.00012,15.14668]
[1778255102961,26.81,79944.77,58.2,-0.13918,0.00012,15.17852]
[1778255103602,26.81,79944.77,58.2,-0.13918,0.00012,15.17852]
[1778255108845,26.81,79941.76,58.2,-0.13953,0.00012,15.2032]
[1778255114038,26.81,79945.43,58.2,-0.13906,0.00012,15.16926]
[1778255119073,26.8,79944.93,58.2,-0.1391,0.00012,15.17224]
[1778255125115,26.8,79944.72,58.2,-0.1391,0.00012,15.17241]
[1778255128346,26.8,79950.17,58.2,-0.13844,0.00012,15.12402]
[1778255128359,26.8,79954.53,58.2,-0.13791,0.00012,15.08556]
[1778255131113,26.8,79953.79,58.2,-0.13799,0.00012,15.0914]
[1778255131195,26.8,79950.9,58.2,-0.13834,0.00012,15.11675]
[1778255131897,26.8,79949.27,58.2,-0.13849,0.00012,15.12608]
[1778255132767,26.8,79949.27,58.2,-0.13849,0.00012,15.12608]
[1778255132783,26.8,79949.27,58.2,-0.13849,0.00012,15.12608]
[1778255132881,26.8,79949.27,58.2,-0.13849,0.00012,15.12608]
[1778255133016,26.8,79949.27,58.2,-0.13849,0.00012,15.12608]
[1778255133117,26.8,79945.1,58.2,-0.13899,0.00012,15.1624]
[1778255135656,26.8,79954.39,58.2,-0.13786,0.00012,15.07983]
[1778255138401,26.8,79957.24,58.2,-0.13751,0.00012,15.05384]
[1778255141010,26.79,79959.2,58.2,-0.13726,0.00012,15.03572]
[1778255145389,26.79,79964.14,58.2,-0.13664,0.00012,14.99028]
[1778255145393,26.79,79964.14,58.2,-0.13664,0.00012,14.99028]
[1778255146233,26.79,79964.25,58.2,-0.13662,0.00012,14.98893]
[1778255147544,26.79,79957.78,58.2,-0.13738,0.00012,15.04489]
[1778255148883,26.79,79952.03,58.2,-0.13807,0.00012,15.09486]
[1778255148924,26.79,79946.9,58.2,-0.13868,0.00012,15.13935]
[1778255149766,26.79,79946.9,58.2,-0.13868,0.00012,15.13935]
[1778255154937,26.79,79945.08,58.2,-0.13888,0.00012,15.15425]
[1778255156647,26.78,79941.84,58.2,-0.13927,0.00012,15.18215]
[1778255156708,26.78,79941.84,58.2,-0.13927,0.00012,15.18215]
[1778255157001,26.78,79941.84,58.2,-0.13927,0.00012,15.18215]
[1778255157108,26.78,79943.52,58.2,-0.13906,0.00012,15.1668]
[1778255158057,26.78,79943.52,58.2,-0.13906,0.00012,15.1668]
[1778255158271,26.78,79950.84,58.2,-0.13817,0.00012,15.10191]
[1778255159702,26.78,79957.07,58.2,-0.13742,0.00012,15.04725]
[1778255159743,26.78,79955.5,58.2,-0.13759,0.00012,15.06003]
[1778255160501,26.78,79955.5,58.2,-0.13759,0.00012,15.06003]
[1778255161027,26.78,79955.5,58.2,-0.13759,0.00012,15.06003]
[1778255161056,26.78,79955.5,58.2,-0.13759,0.00012,15.06003]
[1778255166405,26.78,79949.84,58.2,-0.13826,0.00012,15.10851]
[1778255171440,26.78,79949.84,58.2,-0.13824,0.00012,15.1076]
[1778255176475,26.78,79945.67,58.2,-0.13873,0.00012,15.14323]
[1778255181510,26.77,79954.02,58.2,-0.13772,0.00012,15.06891]
[1778255183602,26.77,79954.85,58.2,-0.13761,0.00012,15.06151]
[1778255187901,26.77,79953.05,58.2,-0.13782,0.00012,15.0769]
[1778255193594,26.77,79947.07,58.2,-0.1385,0.00012,15.12382]
[1778255198629,26.77,79944.33,58.2,-0.13881,0.00012,15.14665]
[1778255201092,26.77,79944.4,58.2,-0.1388,0.00012,15.14575]
[1778255206518,26.77,79942.36,58.2,-0.13902,0.00012,15.16184]
[1778255206941,26.77,79939.56,58.2,-0.13935,0.00012,15.18614]
[1778255208780,26.77,79936.83,58.2,-0.13968,0.00012,15.20985]
[1778255208983,26.77,79941.0,58.2,-0.13917,0.00012,15.17288]
[1778255210713,26.76,79952.76,58.2,-0.13775,0.00012,15.06905]
[1778255211586,26.76,79952.76,58.2,-0.13775,0.00012,15.06905]
[1778255211634,26.76,79952.76,58.2,-0.13775,0.00012,15.06905]
[1778255211643,26.76,79952.76,58.2,-0.13775,0.00012,15.06905]
[1778255211713,26.76,79952.76,58.2,-0.13775,0.00012,15.06905]
[1778255211902,26.76,79953.65,58.2,-0.13764,0.00012,15.06107]
[1778255213975,26.76,79957.52,58.2,-0.13717,0.00012,15.0266]
[1778255214284,26.76,79959.38,58.2,-0.13694,0.00012,15.00983]
[1778255219776,26.76,79966.44,58.2,-0.13607,0.00012,14.94583]
[1778255220563,26.76,79966.44,58.2,-0.13607,0.00012,14.94583]
[1778255224405,26.76,79964.25,58.2,-0.13631,0.00012,14.96371]
[1778255226804,26.76,79965.87,58.2,-0.13611,0.00012,14.94885]
[1778255229125,26.76,79965.67,58.2,-0.13612,0.00012,14.94999]
[1778255230886,26.76,79965.32,58.2,-0.13616,0.00012,14.95244]
[1778255232076,26.75,79968.97,58.2,-0.13572,0.00012,14.92011]
[1778255232985,26.75,79970.45,58.2,-0.13554,0.00012,14.90687]
[1778255233016,26.75,79970.45,58.2,-0.13554,0.00012,14.90687]
[1778255233088,26.75,79970.45,58.2,-0.13554,0.00012,14.90687]
[1778255233752,26.75,79972.42,58.2,-0.1353,0.00012,14.88935]
[1778255234952,26.75,79982.56,58.2,-0.1341,0.00012,14.80026]
[1778255234988,26.75,79982.56,58.2,-0.1341,0.00012,14.80026]
[1778255235130,26.75,79982.56,58.2,-0.1341,0.00012,14.80026]
[1778255235328,26.75,79979.61,58.2,-0.13445,0.00012,14.826]
[1778255235366,26.75,79979.61,58.2,-0.13445,0.00012,14.826]
[1778255235928,26.75,79979.61,58.2,-0.13445,0.00012,14.826]
[1778255236424,26.75,79970.34,58.2,-0.13554,0.00012,14.90712]
[1778255236705,26.75,79970.34,58.2,-0.13554,0.00012,14.90712]
[1778255237484,26.75,79966.03,58.2,-0.13605,0.00012,14.94467]
[1778255239725,26.75,79965.95,58.2,-0.13605,0.00012,14.94473]
[1778255240807,26.75,79967.19,58.2,-0.1359,0.00012,14.93355]
[1778255240836,26.75,79967.19,58.2,-0.1359,0.00012,14.93355]
[1778255241083,26.75,79961.35,58.2,-0.1366,0.00012,14.98451]
[1778255241299,26.75,79961.35,58.2,-0.1366,0.00012,14.98451]
[1778255247972,26.75,79955.85,58.2,-0.13725,0.00012,15.03225]
[1778255252265,26.75,79956.44,58.2,-0.13714,0.00012,15.02251]
[1778255254182,26.75,79960.05,58.2,-0.13671,0.00012,14.99075]
[1778255254231,26.75,79960.05,58.2,-0.13671,0.00012,14.99075]
[1778255254207,26.75,79959.12,58.2,-0.13682,0.00012,14.9989]
[1778255254324,26.75,79959.12,58.2,-0.13682,0.00012,14.9989]
[1778255254340,26.75,79959.12,58.2,-0.13682,0.00012,14.9989]
[1778255255716,26.75,79969.0,58.2,-0.13563,0.00012,14.91182]
[1778255257360,26.75,79972.32,58.2,-0.13523,0.00012,14.88226]
[1778255257383,26.75,79972.32,58.2,-0.13523,0.00012,14.88226]
[1778255258257,26.75,79972.32,58.2,-0.13523,0.00012,14.88226]
[1778255258295,26.75,79976.66,58.2,-0.13472,0.00012,14.844]
[1778255259111,26.75,79976.66,58.2,-0.13472,0.00012,14.844]
[1778255265091,26.75,79976.49,58.2,-0.13472,0.00012,14.84436]
[1778255270198,26.75,79977.32,58.2,-0.13461,0.00012,14.83637]
[1778255270811,26.74,79976.18,58.2,-0.13475,0.00012,14.84619]
[1778255270995,26.74,79976.18,58.2,-0.13475,0.00012,14.84619]
[1778255272233,26.74,79979.97,58.2,-0.1343,0.00012,14.81278]
[1778255273406,26.74,79990.99,58.2,-0.133,0.00012,14.71601]
[1778255273568,26.74,79990.99,58.2,-0.133,0.00012,14.71601]
[1778255274532,26.74,79999.13,58.2,-0.13204,0.00012,14.64477]
[1778255274799,26.74,79999.13,58.2,-0.13204,0.00012,14.64477]
[1778255274985,26.74,79999.13,58.2,-0.13204,0.00012,14.64477]
[1778255275425,26.74,80000.02,58.2,-0.13194,0.00012,14.63707]
[1778255280832,26.75,80002.93,58.2,-0.13161,0.00012,14.61218]
[1778255281435,26.75,80005.76,58.2,-0.13128,0.00012,14.58757]
[1778255281540,26.75,80005.76,58.2,-0.13128,0.00012,14.58757]
[1778255282276,26.75,80014.41,58.2,-0.13028,0.00012,14.51218]
[1778255282470,26.75,80014.41,58.2,-0.13028,0.00012,14.51218]
[1778255282522,26.75,80014.41,58.2,-0.13028,0.00012,14.51218]
[1778255286244,26.74,80025.5,58.2,-0.12899,0.00011,14.41477]
[1778255286565,26.74,80025.5,58.2,-0.12899,0.00011,14.41477]
[1778255288235,26.74,80029.85,58.2,-0.12849,0.00011,14.37676]
[1778255288272,26.74,80029.85,58.2,-0.12849,0.00011,14.37676]
[1778255289474,26.74,80024.99,58.2,-0.12905,0.00011,14.41904]
[1778255294714,26.74,80018.99,58.2,-0.12973,0.00012,14.47065]
[1778255300220,26.74,80024.82,58.2,-0.12905,0.00011,14.41936]
[1778255305377,26.74,80026.24,58.2,-0.12889,0.00011,14.40658]
[1778255308174,26.74,80026.65,58.2,-0.12884,0.00011,14.40296]
[1778255309560,26.74,80030.02,58.2,-0.12845,0.00011,14.37351]
[1778255310715,26.74,80034.74,58.2,-0.12791,0.00011,14.33237]
[1778255311589,26.74,80043.23,58.2,-0.12691,0.00011,14.25422]
[1778255317581,26.74,80050.31,58.2,-0.12612,0.00011,14.19325]
[1778255323240,26.74,80050.04,58.2,-0.12616,0.00011,14.19633]
[1778255323278,26.74,80050.04,58.2,-0.12616,0.00011,14.19633]
[1778255323492,26.74,80050.11,58.2,-0.12615,0.00011,14.19601]
[1778255323496,26.74,80050.11,58.2,-0.12615,0.00011,14.19601]
[1778255323678,26.74,80050.11,58.2,-0.12615,0.00011,14.19601]
[1778255323805,26.74,80050.11,58.2,-0.12615,0.00011,14.19601]
[1778255324109,26.74,80058.15,58.2,-0.12525,0.00011,14.12632]
[1778255324527,26.74,80058.15,58.2,-0.12525,0.00011,14.12632]
[1778255326841,26.74,80073.68,58.2,-0.12351,0.00011,13.99182]
[1778255332827,26.75,80076.54,58.2,-0.12321,0.00011,13.96802]
[1778255335357,26.75,80075.25,58.2,-0.12336,0.00011,13.97959]
[1778255335809,26.75,80080.72,58.2,-0.12275,0.00011,13.93228]
[1778255336613,26.75,80080.72,58.2,-0.12275,0.00011,13.93228]
[1778255336624,26.75,80080.72,58.2,-0.12275,0.00011,13.93228]
[1778255336714,26.75,80083.25,58.2,-0.12247,0.00011,13.91029]
[1778255337498,26.75,80083.25,58.2,-0.12247,0.00011,13.91029]
[1778255337601,26.75,80086.55,58.2,-0.12211,0.00011,13.88207]
[1778255341066,26.75,80089.14,58.2,-0.12182,0.00011,13.85965]
[1778255343637,26.75,80091.82,58.2,-0.12153,0.00011,13.83656]
[1778255348678,26.75,80089.43,58.2,-0.12179,0.00011,13.85715]
[1778255353713,26.75,80085.77,58.2,-0.12219,0.00011,13.88896]
[1778255357697,26.75,80088.14,58.2,-0.12193,0.00011,13.86853]
[1778255361419,26.75,80099.47,58.2,-0.12069,0.00011,13.77099]
[1778255366823,26.75,80092.06,58.2,-0.12152,0.00011,13.83589]
[1778255372155,26.75,80100.48,58.2,-0.1206,0.00011,13.76387]
[1778255373451,26.75,80093.8,58.2,-0.12131,0.00011,13.81765]
[1778255373855,26.75,80089.03,58.2,-0.12184,0.00011,13.85933]
[1778255375729,26.75,80087.48,58.2,-0.12202,0.00011,13.87315]
[1778255375768,26.75,80087.48,58.2,-0.12202,0.00011,13.87315]
[1778255376379,26.75,80075.87,58.2,-0.12331,0.00011,13.97397]
[1778255376647,26.75,80075.87,58.2,-0.12331,0.00011,13.97397]
[1778255378229,26.75,80067.63,58.2,-0.12423,0.00011,14.04579]
[1778255382232,26.75,80060.86,58.2,-0.12501,0.00011,14.10567]
[1778255382235,26.75,80060.86,58.2,-0.12501,0.00011,14.10567]
[1778255382294,26.75,80060.86,58.2,-0.12501,0.00011,14.10567]
[1778255382354,26.75,80060.86,58.2,-0.12501,0.00011,14.10567]
[1778255384045,26.76,80053.55,58.2,-0.12583,0.00011,14.16957]
[1778255384235,26.76,80053.55,58.2,-0.12583,0.00011,14.16957]
[1778255384428,26.76,80053.55,58.2,-0.12583,0.00011,14.16957]
[1778255385550,26.76,80048.22,58.2,-0.12644,0.00011,14.21609]
[1778255385713,26.76,80048.22,58.2,-0.12644,0.00011,14.21609]
[1778255385975,26.76,80048.22,58.2,-0.12644,0.00011,14.21609]
[1778255391656,26.76,80046.67,58.2,-0.12662,0.00011,14.22979]
[1778255392288,26.76,80046.67,58.2,-0.12662,0.00011,14.22979]
[1778255393271,26.76,80046.06,58.2,-0.12669,0.00011,14.23511]
[1778255395108,26.76,80045.06,58.2,-0.1268,0.00011,14.24377]
[1778255401046,26.76,80042.02,58.2,-0.12714,0.00011,14.26983]
[1778255406081,26.75,80043.6,58.2,-0.12696,0.00011,14.25573]
[1778255411124,26.75,80041.66,58.2,-0.12717,0.00011,14.27215]
[1778255414622,26.75,80039.96,58.2,-0.12736,0.00011,14.2867]
[1778255420188,26.75,80044.04,58.2,-0.12688,0.00011,14.25016]
[1778255421967,26.75,80044.08,58.2,-0.12688,0.00011,14.24973]
[1778255425427,26.75,80044.33,58.2,-0.12685,0.00011,14.24729]
[1778255425651,26.75,80043.96,58.2,-0.12689,0.00011,14.25042]
[1778255425727,26.75,80043.96,58.2,-0.12689,0.00011,14.25042]
[1778255427607,26.75,80050.29,58.2,-0.12617,0.00011,14.19524]
[1778255427808,26.75,80050.29,58.2,-0.12617,0.00011,14.19524]
[1778255429207,26.75,80051.19,58.2,-0.12607,0.00011,14.1874]
[1778255429400,26.75,80051.19,58.2,-0.12607,0.00011,14.1874]
[1778255429412,26.75,80051.19,58.2,-0.12607,0.00011,14.1874]
[1778255435293,26.75,80059.66,58.2,-0.12509,0.00011,14.10999]
[1778255439335,26.75,80052.77,58.2,-0.12586,0.00011,14.16991]
[1778255445363,26.75,80050.73,58.2,-0.12609,0.00011,14.18709]
[1778255450398,26.75,80049.15,58.2,-0.12626,0.00011,14.20053]
[1778255455433,26.75,80050.56,58.2,-0.1261,0.00011,14.18793]
[1778255460468,26.75,80052.25,58.2,-0.1259,0.00011,14.17303]
[1778255465504,26.75,80055.04,58.2,-0.12559,0.00011,14.14871]
[1778255470783,26.75,80058.26,58.2,-0.12523,0.00011,14.12077]
[1778255474331,26.75,80052.84,58.2,-0.12584,0.00011,14.16792]
[1778255479602,26.75,80057.1,58.2,-0.12535,0.00011,14.13061]
[1778255484121,26.75,80059.87,58.2,-0.12504,0.00011,14.10661]
[1778255485026,26.75,80059.52,58.2,-0.12508,0.00011,14.10974]
[1778255485110,26.75,80069.86,58.2,-0.12393,0.00011,14.02012]
[1778255490140,26.75,80076.06,58.2,-0.12323,0.00011,13.96583]
[1778255495714,26.75,80077.25,58.2,-0.12306,0.00011,13.95087]
[1778255499758,26.75,80078.18,58.2,-0.12295,0.00011,13.94264]
[1778255499764,26.75,80078.18,58.2,-0.12295,0.00011,13.94264]
[1778255499769,26.75,80078.18,58.2,-0.12295,0.00011,13.94264]
[1778255499806,26.75,80078.18,58.2,-0.12295,0.00011,13.94264]
[1778255499907,26.75,80078.18,58.2,-0.12295,0.00011,13.94255]
[1778255502128,26.75,80073.73,58.2,-0.12345,0.00011,13.98123]
[1778255507946,26.75,80068.48,58.2,-0.12404,0.00011,14.02718]
[1778255510883,26.75,80062.72,58.2,-0.12469,0.00011,14.07732]
[1778255516861,26.75,80066.16,58.2,-0.1243,0.00011,14.04758]
[1778255518569,26.75,80066.16,58.2,-0.1243,0.00011,14.04758]
[1778255518875,26.75,80070.9,58.2,-0.12377,0.00011,14.00633]
[1778255523910,26.75,80071.97,58.2,-0.12364,0.00011,13.99603]
[1778255528328,26.75,80072.75,58.2,-0.12355,0.00011,13.9887]
[1778255528429,26.75,80071.52,58.2,-0.12368,0.00011,13.99918]
[1778255532983,26.75,80059.6,58.2,-0.12502,0.00011,14.1032]
[1778255538019,26.75,80058.64,58.2,-0.12513,0.00011,14.11173]
[1778255540107,26.75,80058.62,58.2,-0.12514,0.00011,14.11193]
[1778255543083,26.75,80056.1,58.2,-0.12543,0.00011,14.13423]
[1778255544536,26.75,80054.42,58.2,-0.12562,0.00011,14.149]
[1778255544581,26.75,80054.42,58.2,-0.12562,0.00011,14.149]
[1778255544613,26.75,80054.42,58.2,-0.12562,0.00011,14.149]
[1778255544745,26.75,80052.09,58.2,-0.12588,0.00011,14.1694]
[1778255546822,26.75,80039.54,58.2,-0.12731,0.00011,14.27866]
[1778255546880,26.75,80039.54,58.2,-0.12731,0.00011,14.27866]
[1778255547522,26.75,80039.54,58.2,-0.12731,0.00011,14.27866]
[1778255547609,26.75,80039.54,58.2,-0.12731,0.00011,14.27866]
[1778255547622,26.75,80038.43,58.2,-0.12743,0.00011,14.28828]
[1778255547651,26.75,80038.43,58.2,-0.12743,0.00011,14.28828]
[1778255547986,26.75,80038.43,58.2,-0.12743,0.00011,14.28828]
[1778255548037,26.75,80038.43,58.2,-0.12743,0.00011,14.28828]
[1778255550021,26.75,80031.41,58.2,-0.12823,0.00011,14.34926]
[1778255551842,26.75,80029.96,58.2,-0.12836,0.00011,14.35739]
[1778255553192,26.75,80027.16,58.2,-0.12868,0.00011,14.38165]
[1778255558160,26.75,80014.87,58.2,-0.13008,0.00012,14.48737]
[1778255559091,26.75,80014.87,58.2,-0.13008,0.00012,14.48737]
[1778255559184,26.75,80014.87,58.2,-0.13008,0.00012,14.48737]
[1778255559597,26.75,80014.87,58.2,-0.13008,0.00012,14.48737]
[1778255559619,26.75,80014.23,58.2,-0.13015,0.00012,14.49263]
[1778255559972,26.75,80014.23,58.2,-0.13015,0.00012,14.49263]
[1778255563634,26.75,80006.92,58.2,-0.13099,0.00012,14.55636]
[1778255569190,26.75,80010.01,58.2,-0.13063,0.00012,14.52924]
[1778255574272,26.75,80010.69,58.2,-0.13056,0.00012,14.52356]
[1778255579307,26.75,80010.73,58.2,-0.13056,0.00012,14.52354]
[1778255583590,26.75,80012.86,58.2,-0.13031,0.00012,14.50516]
[1778255590119,26.75,80013.12,58.2,-0.13029,0.00012,14.5037]
[1778255593057,26.75,80010.82,58.2,-0.13057,0.00012,14.52411]
[1778255598440,26.75,80013.91,58.2,-0.13022,0.00012,14.49771]
[1778255603475,26.75,80011.77,58.2,-0.13047,0.00012,14.51706]
[1778255605803,26.75,80013.0,58.2,-0.13033,0.00012,14.50654]
[1778255606497,26.75,80019.2,58.2,-0.12962,0.00012,14.45257]
[1778255611532,26.75,80021.59,58.2,-0.1293,0.00012,14.42678]
[1778255616567,26.75,80024.86,58.2,-0.12892,0.00011,14.39758]
[1778255617769,26.75,80026.63,58.2,-0.12871,0.00011,14.38205]
[1778255617820,26.75,80026.63,58.2,-0.12871,0.00011,14.38205]
[1778255619019,26.75,80026.27,58.2,-0.12875,0.00011,14.38509]
[1778255625630,26.75,80026.04,58.2,-0.12877,0.00011,14.38633]
[1778255630341,26.75,80026.52,58.2,-0.12871,0.00011,14.38166]
[1778255630385,26.75,80026.52,58.2,-0.12871,0.00011,14.38166]
[1778255630403,26.75,80026.52,58.2,-0.12871,0.00011,14.38166]
[1778255630431,26.75,80026.52,58.2,-0.12871,0.00011,14.38166]
[1778255634143,26.75,80039.39,58.2,-0.12724,0.00011,14.26938]
[1778255637058,26.75,80039.23,58.2,-0.12725,0.00011,14.2708]
[1778255641494,26.75,80033.36,58.2,-0.12792,0.00011,14.32189]
[1778255643169,26.75,80036.76,58.2,-0.12753,0.00011,14.29217]
[1778255643276,26.75,80036.76,58.2,-0.12753,0.00011,14.29217]
[1778255643782,26.75,80040.96,58.2,-0.12705,0.00011,14.25553]
[1778255646808,26.75,80054.09,58.2,-0.12557,0.00011,14.14156]
[1778255652685,26.75,80049.59,58.2,-0.12609,0.00011,14.18151]
[1778255652744,26.75,80047.55,58.2,-0.12632,0.00011,14.19939]
[1778255657919,26.75,80041.27,58.2,-0.12704,0.00011,14.25415]
[1778255662750,26.75,80047.51,58.2,-0.12633,0.00011,14.19978]
[1778255663316,26.75,80047.51,58.2,-0.12633,0.00011,14.19978]
[1778255663379,26.75,80047.51,58.2,-0.12633,0.00011,14.19978]
[1778255663839,26.75,80051.92,58.2,-0.12583,0.00011,14.16147]
[1778255663910,26.75,80051.92,58.2,-0.12583,0.00011,14.16147]
[1778255663964,26.75,80051.92,58.2,-0.12583,0.00011,14.16147]
[1778255664385,26.75,80051.92,58.2,-0.12583,0.00011,14.16147]
[1778255664969,26.75,80074.04,58.2,-0.12335,0.00011,13.96972]
[1778255666565,26.75,80074.04,58.2,-0.12335,0.00011,13.96972]
[1778255672271,26.75,80077.72,58.2,-0.12292,0.00011,13.93474]
[1778255672758,26.75,80077.23,58.2,-0.12298,0.00011,13.93946]
[1778255672915,26.75,80077.23,58.2,-0.12298,0.00011,13.93946]
[1778255672937,26.75,80077.23,58.2,-0.12298,0.00011,13.93946]
[1778255673116,26.75,80077.23,58.2,-0.12298,0.00011,13.93946]
[1778255673224,26.75,80077.23,58.2,-0.12298,0.00011,13.93946]
[1778255673386,26.75,80077.23,58.2,-0.12298,0.00011,13.93946]
[1778255674740,26.75,80085.78,58.2,-0.12204,0.00011,13.86552]
[1778255674672,26.75,80122.2,58.2,-0.11807,0.00011,13.55222]
[1778255674796,26.75,80122.2,58.2,-0.11807,0.00011,13.55222]
[1778255675189,26.75,80128.8,58.2,-0.11736,0.00011,13.49557]
[1778255676062,26.75,80128.8,58.2,-0.11736,0.00011,13.49557]
[1778255676065,26.75,80128.8,58.2,-0.11736,0.00011,13.49557]
[1778255676680,26.75,80128.8,58.2,-0.11736,0.00011,13.49557]
[1778255676810,26.75,80131.44,58.2,-0.11708,0.00011,13.47357]
[1778255677066,26.75,80131.44,58.2,-0.11708,0.00011,13.47357]
[1778255681702,26.75,80143.11,58.2,-0.11586,0.00011,13.37584]
[1778255681835,26.75,80143.11,58.2,-0.11586,0.00011,13.37584]
[1778255682034,26.75,80143.11,58.2,-0.11586,0.00011,13.37584]
[1778255683081,26.75,80148.26,58.2,-0.11531,0.00011,13.3318]
[1778255685768,26.76,80136.13,58.2,-0.11663,0.00011,13.43795]
[1778255686047,26.76,80136.13,58.2,-0.11663,0.00011,13.43795]
[1778255688319,26.76,80120.06,58.2,-0.11838,0.00011,13.57706]
[1778255691190,26.76,80119.14,58.2,-0.11848,0.00011,13.58549]
[1778255697354,26.76,80118.28,58.2,-0.11859,0.00011,13.59398]
[1778255697809,26.76,80118.28,58.2,-0.1186,0.00011,13.59442]
[1778255701031,26.76,80126.64,58.2,-0.1177,0.00011,13.52331]
[1778255701132,26.76,80126.64,58.2,-0.1177,0.00011,13.52331]
[1778255701328,26.76,80126.64,58.2,-0.1177,0.00011,13.52331]
[1778255701797,26.76,80133.58,58.2,-0.11696,0.00011,13.46413]
[1778255703341,26.76,80144.48,58.2,-0.1158,0.00011,13.37123]
[1778255709324,26.77,80149.21,58.2,-0.11534,0.00011,13.33431]
[1778255711580,26.77,80149.29,58.2,-0.11535,0.00011,13.33482]
[1778255713749,26.77,80149.66,58.2,-0.11532,0.00011,13.33285]
[1778255713841,26.77,80147.84,58.2,-0.11552,0.00011,13.349]
[1778255716836,26.78,80132.0,58.2,-0.11723,0.00011,13.48605]
[1778255718077,26.78,80136.01,58.2,-0.11681,0.00011,13.45206]
[1778255718235,26.78,80136.01,58.2,-0.11681,0.00011,13.45206]
[1778255718282,26.78,80136.01,58.2,-0.11681,0.00011,13.45206]
[1778255718614,26.78,80136.01,58.2,-0.11681,0.00011,13.45206]
[1778255718799,26.78,80136.01,58.2,-0.11681,0.00011,13.45206]
[1778255718717,26.78,80151.05,58.2,-0.11521,0.00011,13.32388]
[1778255719372,26.78,80163.31,58.2,-0.11393,0.00011,13.2198]
[1778255719864,26.78,80163.31,58.2,-0.11393,0.00011,13.2198]
[1778255721413,26.78,80167.4,58.2,-0.1135,0.0001,13.18561]
[1778255721700,26.78,80167.4,58.2,-0.1135,0.0001,13.18561]
[1778255721751,26.78,80167.4,58.2,-0.1135,0.0001,13.18561]
[1778255721850,26.78,80165.06,58.2,-0.11376,0.0001,13.20622]
[1778255722073,26.78,80165.06,58.2,-0.11376,0.0001,13.20622]
[1778255722378,26.78,80165.06,58.2,-0.11376,0.0001,13.20622]
[1778255722384,26.78,80165.06,58.2,-0.11376,0.0001,13.20622]
[1778255722394,26.78,80151.98,58.2,-0.11514,0.00011,13.31839]
[1778255723700,26.78,80140.63,58.2,-0.11636,0.00011,13.41586]
[1778255725253,26.78,80140.2,58.2,-0.11641,0.00011,13.41988]
[1778255725549,26.78,80140.2,58.2,-0.11641,0.00011,13.41988]
[1778255728049,26.78,80142.25,58.2,-0.11621,0.00011,13.40408]
[1778255728826,26.79,80141.86,58.2,-0.11626,0.00011,13.40812]
[1778255728843,26.79,80141.86,58.2,-0.11626,0.00011,13.40812]
[1778255728875,26.79,80141.86,58.2,-0.11626,0.00011,13.40812]
[1778255729440,26.79,80137.39,58.2,-0.11675,0.00011,13.4475]
[1778255731454,26.79,80122.58,58.2,-0.11833,0.00011,13.5722]
[1778255733737,26.79,80121.67,58.2,-0.11844,0.00011,13.58088]
[1778255734755,26.79,80118.82,58.2,-0.11876,0.00011,13.60619]
[1778255734815,26.79,80120.55,58.2,-0.11858,0.00011,13.59216]
[1778255740518,26.8,80123.27,58.2,-0.11835,0.00011,13.57393]
[1778255742904,26.8,80122.11,58.2,-0.1185,0.00011,13.58566]
[1778255748574,26.81,80119.61,58.2,-0.11883,0.00011,13.61224]
[1778255751473,26.81,80120.6,58.2,-0.11875,0.00011,13.60542]
[1778255756631,26.82,80120.5,58.2,-0.11882,0.00011,13.61135]
[1778255760014,26.82,80120.75,58.2,-0.11883,0.00011,13.6117]
[1778255763934,26.83,80120.56,58.2,-0.11889,0.00011,13.61663]
[1778255764463,26.83,80120.56,58.2,-0.11889,0.00011,13.61663]
[1778255764895,26.83,80130.83,58.2,-0.11779,0.00011,13.52947]
[1778255770387,26.84,80137.89,58.2,-0.11709,0.00011,13.47402]
[1778255771804,26.84,80137.96,58.2,-0.1171,0.00011,13.47443]
[1778255771816,26.84,80137.96,58.2,-0.1171,0.00011,13.47443]
[1778255772770,26.84,80141.76,58.2,-0.11671,0.00011,13.44357]
[1778255775557,26.84,80142.32,58.2,-0.11667,0.00011,13.44004]
[1778255775792,26.84,80141.1,58.2,-0.11681,0.00011,13.45108]
[1778255777728,26.85,80140.17,58.2,-0.11692,0.00011,13.46005]
[1778255778425,26.85,80136.56,58.2,-0.11732,0.00011,13.4919]
[1778255779193,26.85,80129.88,58.2,-0.11804,0.00011,13.54999]
[1778255780014,26.85,80126.68,58.2,-0.1184,0.00011,13.57825]
[1778255784299,26.85,80122.24,58.2,-0.11892,0.00011,13.61947]
[1778255787984,26.86,80122.15,58.2,-0.11896,0.00011,13.62251]
[1778255790756,26.86,80122.43,58.2,-0.11894,0.00011,13.62165]
[1778255790758,26.86,80122.43,58.2,-0.11894,0.00011,13.62165]
[1778255790795,26.86,80122.43,58.2,-0.11894,0.00011,13.62165]
[1778255790802,26.86,80122.43,58.2,-0.11894,0.00011,13.62165]
[1778255791846,26.86,80122.14,58.2,-0.119,0.00011,13.62567]
[1778255792008,26.86,80130.79,58.2,-0.11804,0.00011,13.54831]
[1778255792249,26.86,80136.12,58.2,-0.11748,0.00011,13.50323]
[1778255793514,26.86,80136.12,58.2,-0.11748,0.00011,13.50323]
[1778255793808,26.86,80136.12,58.2,-0.11748,0.00011,13.50323]
[1778255793810,26.86,80137.18,58.2,-0.11737,0.00011,13.49468]
[1778255794603,26.86,80137.18,58.2,-0.11737,0.00011,13.49468]
[1778255797153,26.87,80126.15,58.2,-0.11858,0.00011,13.59075]
[1778255800460,26.87,80128.91,58.2,-0.11831,0.00011,13.5696]
[1778255802707,26.87,80131.9,58.2,-0.11802,0.00011,13.54658]
[1778255806058,26.88,80140.39,58.2,-0.11715,0.00011,13.47699]
[1778255806093,26.88,80144.93,58.2,-0.11668,0.00011,13.43924]
[1778255808059,26.88,80144.26,58.2,-0.11676,0.00011,13.44596]
[1778255808136,26.88,80143.83,58.2,-0.11682,0.00011,13.45061]
[1778255809808,26.88,80143.83,58.2,-0.11682,0.00011,13.45061]
[1778255810031,26.89,80144.96,58.2,-0.11672,0.00011,13.44301]
[1778255815066,26.89,80144.63,58.2,-0.11682,0.00011,13.45077]
[1778255820103,26.9,80145.61,58.2,-0.11677,0.00011,13.44728]
[1778255820999,26.9,80145.61,58.2,-0.11677,0.00011,13.44728]
[1778255821104,26.9,80145.61,58.2,-0.11677,0.00011,13.44728]
[1778255821537,26.9,80145.61,58.2,-0.11677,0.00011,13.44728]
[1778255821557,26.9,80151.62,58.2,-0.11615,0.00011,13.39759]
[1778255822902,26.9,80151.62,58.2,-0.11615,0.00011,13.39759]
[1778255823901,26.9,80158.75,58.2,-0.1154,0.00011,13.33694]
[1778255823966,26.9,80161.9,58.2,-0.11507,0.00011,13.31079]
[1778255824130,26.9,80157.34,58.2,-0.11556,0.00011,13.34989]
[1778255827880,26.91,80151.45,58.2,-0.11621,0.00011,13.40227]
[1778255829778,26.91,80145.66,58.2,-0.11685,0.00011,13.45366]
[1778255833817,26.91,80150.04,58.2,-0.11643,0.00011,13.42015]
[1778255833909,26.92,80152.84,58.2,-0.11616,0.00011,13.39829]
[1778255834991,26.92,80156.19,58.2,-0.11581,0.00011,13.37043]
[1778255837154,26.92,80159.78,58.2,-0.11544,0.00011,13.34059]
[1778255842265,26.92,80165.31,58.2,-0.1149,0.00011,13.29673]
[1778255847300,26.93,80164.29,58.2,-0.11504,0.00011,13.30804]
[1778255849039,26.93,80165.08,58.2,-0.11496,0.00011,13.30175]
[1778255849098,26.93,80165.08,58.2,-0.11496,0.00011,13.30175]
[1778255850302,26.93,80164.34,58.2,-0.11504,0.00011,13.30845]
[1778255850534,26.93,80164.34,58.2,-0.11504,0.00011,13.30845]
[1778255852005,26.93,80163.16,58.2,-0.11515,0.00011,13.31547]
[1778255852335,26.93,80160.85,58.2,-0.11541,0.00011,13.33627]
[1778255857370,26.96,80167.42,58.2,-0.11492,0.00011,13.29731]
[1778255858191,26.96,80167.42,58.2,-0.11492,0.00011,13.29731]
[1778255858377,26.96,80166.32,58.2,-0.11505,0.00011,13.30783]
[1778255858982,26.96,80166.32,58.2,-0.11505,0.00011,13.30783]
[1778255860971,26.96,80164.26,58.2,-0.11528,0.00011,13.32678]
[1778255861398,26.96,80163.38,58.2,-0.11539,0.00011,13.33538]
[1778255863160,26.96,80157.41,58.2,-0.11603,0.00011,13.38717]
[1778255865885,26.97,80145.8,58.2,-0.11729,0.00011,13.48784]
[1778255869854,26.97,80142.24,58.2,-0.11771,0.00011,13.52172]
[1778255869935,26.97,80142.24,58.2,-0.11771,0.00011,13.52172]
[1778255870077,26.97,80137.37,58.2,-0.11825,0.00011,13.56406]
[1778255870796,26.98,80130.88,58.2,-0.11904,0.00011,13.62764]
[1778255870976,26.98,80130.88,58.2,-0.11904,0.00011,13.62764]
[1778255875693,27.0,80119.83,58.2,-0.12035,0.00011,13.73098]
[1778255882545,27.05,80116.96,58.2,-0.1211,0.00011,13.79023]
[1778255884311,27.05,80116.78,58.2,-0.12112,0.00011,13.79218]
[1778255885583,27.05,80116.71,58.2,-0.12113,0.00011,13.7932]
[1778255891609,27.05,80115.35,58.2,-0.12132,0.00011,13.8079]
[1778255896644,27.06,80115.97,58.2,-0.12128,0.00011,13.80453]
[1778255901679,27.06,80115.44,58.2,-0.12136,0.00011,13.81095]
[1778255906714,27.06,80115.99,58.2,-0.12132,0.00011,13.80812]
[1778255910863,27.06,80119.41,58.2,-0.12096,0.00011,13.78008]
[1778255913783,27.07,80106.84,58.2,-0.12232,0.00011,13.88425]
[1778255919815,27.07,80107.55,58.2,-0.12226,0.00011,13.88005]
[1778255923023,27.07,80106.46,58.2,-0.12239,0.00011,13.89018]
[1778255928717,27.07,80106.66,58.2,-0.12239,0.00011,13.88983]
[1778255929657,27.07,80107.15,58.2,-0.12234,0.00011,13.88592]
[1778255930070,27.07,80102.03,58.2,-0.1229,0.00011,13.92995]
[1778255935029,27.08,80097.08,58.2,-0.12347,0.00011,13.97434]
[1778255937229,27.08,80099.28,58.2,-0.12324,0.00011,13.95642]
[1778255940018,27.08,80097.43,58.2,-0.12345,0.00011,13.97299]
[1778255950033,27.09,80100.89,58.2,-0.12315,0.00011,13.94946]
[1778255955068,27.09,80100.81,58.2,-0.12319,0.00011,13.953]
[1778255960133,27.1,80100.86,58.2,-0.12322,0.00011,13.95543]
[1778255960431,27.1,80100.86,58.2,-0.12322,0.00011,13.95543]
[1778255960525,27.1,80100.86,58.2,-0.12322,0.00011,13.95543]
[1778255960636,27.1,80100.86,58.2,-0.12322,0.00011,13.95543]
[1778255960847,27.1,80100.86,58.2,-0.12322,0.00011,13.95543]
[1778255964789,27.1,80111.98,58.2,-0.12202,0.00011,13.86183]
[1778255964866,27.1,80111.98,58.2,-0.12202,0.00011,13.86183]
[1778255970173,27.1,80118.52,58.2,-0.12135,0.00011,13.80889]
[1778255973711,27.1,80119.13,58.2,-0.12126,0.00011,13.80037]
[1778255979236,27.11,80114.03,58.2,-0.12185,0.00011,13.84677]
[1778255981955,27.11,80112.09,58.2,-0.12207,0.00011,13.86368]
[1778255981958,27.11,80112.09,58.2,-0.12207,0.00011,13.86368]
[1778255984023,27.11,80110.94,58.2,-0.1222,0.00011,13.87417]
[1778255988586,27.11,80103.69,58.2,-0.12302,0.00011,13.93752]
[1778255988587,27.11,80103.69,58.2,-0.12302,0.00011,13.93752]
[1778255990587,27.11,80111.45,58.2,-0.12217,0.00011,13.8718]
[1778255990944,27.11,80111.45,58.2,-0.12217,0.00011,13.8718]
[1778255991977,27.11,80116.71,58.2,-0.12161,0.00011,13.82753]
[1778255994742,27.11,80128.95,58.2,-0.1203,0.00011,13.72474]
[1778255996762,27.12,80128.18,58.2,-0.12039,0.00011,13.73182]
[1778256002007,27.12,80130.91,58.2,-0.12012,0.00011,13.71113]
[1778256002068,27.12,80130.91,58.2,-0.12012,0.00011,13.71113]
[1778256002324,27.12,80132.38,58.2,-0.11997,0.00011,13.69916]
[1778256002369,27.12,80132.38,58.2,-0.11997,0.00011,13.69916]
[1778256002610,27.12,80132.38,58.2,-0.11997,0.00011,13.69916]
[1778256002729,27.12,80142.3,58.2,-0.11892,0.00011,13.616]
[1778256003385,27.12,80142.3,58.2,-0.11892,0.00011,13.616]
[1778256003737,27.12,80142.3,58.2,-0.11892,0.00011,13.616]
[1778256003741,27.12,80142.3,58.2,-0.11892,0.00011,13.616]
[1778256004383,27.12,80148.58,58.2,-0.11825,0.00011,13.563]
[1778256004709,27.12,80148.58,58.2,-0.11825,0.00011,13.563]
[1778256005217,27.12,80155.07,58.2,-0.11757,0.00011,13.50836]
[1778256005637,27.12,80155.07,58.2,-0.11757,0.00011,13.50836]
[1778256007194,27.12,80149.61,58.2,-0.11816,0.00011,13.5554]
[1778256007347,27.12,80149.61,58.2,-0.11816,0.00011,13.5554]
[1778256007585,27.12,80146.26,58.2,-0.11853,0.00011,13.58491]
[1778256008284,27.12,80146.26,58.2,-0.11853,0.00011,13.58491]
[1778256009886,27.13,80144.96,58.2,-0.11868,0.00011,13.59664]
[1778256010162,27.13,80142.98,58.2,-0.1189,0.00011,13.61412]
[1778256015879,27.13,80148.84,58.2,-0.1183,0.00011,13.56697]
[1778256016231,27.13,80148.5,58.2,-0.11836,0.00011,13.57131]
[1778256016854,27.13,80148.5,58.2,-0.11836,0.00011,13.57131]
[1778256024128,27.14,80142.5,58.2,-0.11905,0.00011,13.62649]
[1778256024161,27.14,80142.63,58.2,-0.11904,0.00011,13.62606]
[1778256029597,27.15,80148.4,58.2,-0.11848,0.00011,13.58171]
[1778256030182,27.15,80148.4,58.2,-0.11848,0.00011,13.58171]
[1778256030211,27.15,80148.4,58.2,-0.11848,0.00011,13.58171]
[1778256030233,27.15,80148.4,58.2,-0.11848,0.00011,13.58171]
[1778256030261,27.15,80148.4,58.2,-0.11848,0.00011,13.58171]
[1778256030776,27.15,80148.4,58.2,-0.11848,0.00011,13.58171]
[1778256031118,27.15,80155.36,58.2,-0.11772,0.00011,13.51895]
[1778256031765,27.15,80155.36,58.2,-0.11772,0.00011,13.51895]
[1778256032037,27.15,80158.83,58.2,-0.11736,0.00011,13.49003]
[1778256032480,27.15,80158.83,58.2,-0.11736,0.00011,13.49003]
[1778256037879,27.15,80160.05,58.2,-0.11724,0.00011,13.48054]
[1778256042862,27.15,80162.69,58.2,-0.11697,0.00011,13.45887]
[1778256042865,27.15,80162.69,58.2,-0.11697,0.00011,13.45887]
[1778256042872,27.15,80162.69,58.2,-0.11697,0.00011,13.45887]
[1778256045896,27.15,80166.77,58.2,-0.11654,0.00011,13.4249]
[1778256051887,27.15,80159.97,58.2,-0.11727,0.00011,13.48333]
[1778256053092,27.15,80159.58,58.2,-0.11731,0.00011,13.48673]
[1778256054797,27.15,80165.86,58.2,-0.11665,0.00011,13.43396]
[1778256060816,27.15,80162.49,58.2,-0.11703,0.00011,13.4638]
[1778256063708,27.15,80163.05,58.2,-0.11697,0.00011,13.45936]
[1778256063918,27.15,80163.05,58.2,-0.11697,0.00011,13.45936]
[1778256064101,27.15,80163.05,58.2,-0.11697,0.00011,13.45936]
[1778256067372,27.16,80150.8,58.2,-0.11827,0.00011,13.56321]
[1778256072839,27.16,80147.27,58.2,-0.11867,0.00011,13.5948]
[1778256077454,27.16,80146.65,58.2,-0.11875,0.00011,13.60152]
[1778256077591,27.16,80146.65,58.2,-0.11875,0.00011,13.60152]
[1778256077767,27.16,80146.65,58.2,-0.11875,0.00011,13.60152]
[1778256077937,27.16,80141.2,58.2,-0.11934,0.00011,13.64796]
[1778256082972,27.16,80130.57,58.2,-0.12052,0.00011,13.74088]
[1778256085803,27.17,80129.95,58.2,-0.1206,0.00011,13.74712]
[1778256085871,27.17,80129.95,58.2,-0.1206,0.00011,13.74712]
[1778256085993,27.17,80127.92,58.2,-0.12082,0.00011,13.76484]
[1778256086491,27.17,80127.92,58.2,-0.12082,0.00011,13.76484]
[1778256088351,27.17,80124.64,58.2,-0.12119,0.00011,13.79366]
[1778256092708,27.17,80111.75,58.2,-0.12258,0.00011,13.90057]
[1778256092714,27.17,80111.75,58.2,-0.12258,0.00011,13.90057]
[1778256093075,27.17,80111.75,58.2,-0.12258,0.00011,13.90057]
[1778256098355,27.17,80097.97,58.2,-0.1241,0.00011,14.01918]
[1778256099027,27.17,80097.97,58.2,-0.1241,0.00011,14.01918]
[1778256104563,27.17,80089.38,58.2,-0.12506,0.00011,14.09301]
[1778256104571,27.17,80089.38,58.2,-0.12506,0.00011,14.09301]
[1778256108148,27.17,80075.88,58.2,-0.12656,0.00011,14.2085]
[1778256112176,27.17,80088.61,58.2,-0.12514,0.00011,14.09949]
[1778256117211,27.17,80088.23,58.2,-0.12519,0.00011,14.10308]
[1778256119598,27.17,80082.24,58.2,-0.12586,0.00011,14.15438]
[1778256122748,27.17,80090.09,58.2,-0.12499,0.00011,14.08734]
[1778256126565,27.17,80083.83,58.2,-0.12568,0.00011,14.14107]
[1778256126618,27.17,80081.1,58.2,-0.12599,0.00011,14.16441]
[1778256127433,27.17,80081.1,58.2,-0.12599,0.00011,14.16441]
[1778256128125,27.17,80081.1,58.2,-0.12599,0.00011,14.16441]
[1778256128342,27.17,80080.39,58.2,-0.12607,0.00011,14.1708]
[1778256132520,27.17,80062.78,58.2,-0.12805,0.00011,14.32212]
[1778256132641,27.17,80062.78,58.2,-0.12805,0.00011,14.32212]
[1778256133699,27.18,80062.84,58.2,-0.12805,0.00011,14.32183]
[1778256133879,27.18,80062.84,58.2,-0.12805,0.00011,14.32183]
[1778256134164,27.18,80062.84,58.2,-0.12805,0.00011,14.32183]
[1778256139824,27.18,80051.86,58.2,-0.12929,0.00011,14.41613]
[1778256142395,27.18,80054.33,58.2,-0.12901,0.00011,14.39476]
[1778256142525,27.18,80054.33,58.2,-0.12901,0.00011,14.39476]
[1778256142864,27.18,80052.19,58.2,-0.12925,0.00011,14.41301]
[1778256143702,27.18,80052.19,58.2,-0.12925,0.00011,14.41301]
[1778256145225,27.18,80044.09,58.2,-0.13017,0.00011,14.48276]
[1778256151377,27.18,80037.97,58.2,-0.13089,0.00011,14.53665]
[1778256153168,27.18,80037.61,58.2,-0.1309,0.00011,14.53565]
[1778256153196,27.18,80037.61,58.2,-0.1309,0.00011,14.53565]
[1778256153503,27.18,80038.44,58.2,-0.13081,0.00011,14.52877]
[1778256153605,27.18,80038.44,58.2,-0.13081,0.00011,14.52877]
[1778256154474,27.18,80024.27,58.2,-0.13244,0.00012,14.65077]
[1778256157478,27.18,80021.79,58.2,-0.13272,0.00012,14.67202]
[1778256157791,27.18,80021.79,58.2,-0.13272,0.00012,14.67202]
[1778256163060,27.18,80014.64,58.2,-0.13354,0.00012,14.73311]
[1778256163088,27.18,80014.64,58.2,-0.13354,0.00012,14.73311]
[1778256163163,27.18,80014.64,58.2,-0.13354,0.00012,14.73311]
[1778256163498,27.18,80014.74,58.2,-0.13353,0.00012,14.73196]
[1778256163715,27.18,80006.07,58.2,-0.13453,0.00012,14.80669]
[1778256164497,27.18,80006.07,58.2,-0.13453,0.00012,14.80669]
[1778256166984,27.18,79998.19,58.2,-0.13546,0.00012,14.87497]
[1778256167717,27.18,79996.79,58.2,-0.13562,0.00012,14.88709]
[1778256168043,27.18,79996.79,58.2,-0.13562,0.00012,14.88709]
[1778256168117,27.18,79994.51,58.2,-0.13589,0.00012,14.90677]
[1778256170312,27.18,79993.39,58.2,-0.13603,0.00012,14.91678]
[1778256170570,27.18,79993.39,58.2,-0.13603,0.00012,14.91678]
[1778256171096,27.18,80001.06,58.2,-0.13513,0.00012,14.8509]
[1778256173108,27.18,80009.87,58.2,-0.1341,0.00012,14.77492]
[1778256175696,27.18,80021.34,58.2,-0.13277,0.00012,14.67556]
[1778256180998,27.18,80030.55,58.2,-0.13171,0.00011,14.59635]
[1778256183252,27.18,80026.4,58.2,-0.13219,0.00012,14.63224]
[1778256183526,27.18,80023.36,58.2,-0.13254,0.00012,14.65847]
[1778256184288,27.18,80023.36,58.2,-0.13254,0.00012,14.65847]
[1778256183679,27.18,80020.45,58.2,-0.13287,0.00012,14.68352]
[1778256185046,27.18,80020.45,58.2,-0.13287,0.00012,14.68352]
[1778256188302,27.18,80010.97,58.2,-0.13398,0.00012,14.76591]
[1778256188357,27.18,80009.92,58.2,-0.13411,0.00012,14.77496]
[1778256192975,27.18,80009.25,58.2,-0.13419,0.00012,14.78153]
[1778256193023,27.18,80009.25,58.2,-0.13419,0.00012,14.78153]
[1778256193062,27.18,80009.25,58.2,-0.13419,0.00012,14.78153]
[1778256193111,27.18,80009.25,58.2,-0.13419,0.00012,14.78153]
[1778256193120,27.18,80009.25,58.2,-0.13419,0.00012,14.78153]
[1778256193197,27.18,80009.25,58.2,-0.13419,0.00012,14.78153]
[1778256193276,27.18,80007.91,58.2,-0.13435,0.00012,14.79322]
[1778256194760,27.18,79992.57,58.2,-0.13616,0.00012,14.92642]
[1778256198903,27.18,79986.65,58.2,-0.13687,0.00012,14.97836]
[1778256199137,27.18,79986.65,58.2,-0.13687,0.00012,14.97836]
[1778256200191,27.18,79985.97,58.2,-0.13695,0.00012,14.98447]
[1778256200568,27.18,79983.51,58.2,-0.13724,0.00012,15.00595]
[1778256201883,27.18,79985.01,58.2,-0.13707,0.00012,14.99318]
[1778256204278,27.18,79994.14,58.2,-0.136,0.00012,14.91484]
[1778256208176,27.19,79994.88,58.2,-0.13593,0.00012,14.90989]
[1778256209371,27.19,79985.6,58.2,-0.13703,0.00012,14.99064]
[1778256209531,27.19,79985.6,58.2,-0.13703,0.00012,14.99064]
[1778256209534,27.19,79985.6,58.2,-0.13703,0.00012,14.99064]
[1778256209683,27.19,79985.6,58.2,-0.13703,0.00012,14.99064]
[1778256211641,27.19,79974.39,58.2,-0.13833,0.00012,15.08361]
[1778256221071,27.19,79968.56,58.2,-0.13904,0.00012,15.13458]
[1778256226985,27.19,79970.45,58.2,-0.13881,0.00012,15.11826]
[1778256229866,27.19,79970.71,58.2,-0.13878,0.00012,15.11609]
[1778256229901,27.19,79970.71,58.2,-0.13878,0.00012,15.11609]
[1778256231578,27.19,79984.54,58.2,-0.13714,0.00012,14.9967]
[1778256237341,27.19,79983.94,58.2,-0.13723,0.00012,15.00295]
[1778256238964,27.19,79983.55,58.2,-0.13728,0.00012,15.00653]
[1778256239078,27.19,79983.55,58.2,-0.13728,0.00012,15.00653]
[1778256239170,27.19,79983.55,58.2,-0.13728,0.00012,15.00653]
[1778256239179,27.19,79983.55,58.2,-0.13728,0.00012,15.00653]
[1778256239263,27.19,79983.66,58.2,-0.13727,0.00012,15.00598]
[1778256239754,27.19,79983.66,58.2,-0.13727,0.00012,15.00598]
[1778256241082,27.19,79990.35,58.2,-0.13648,0.00012,14.94807]
[1778256241087,27.19,79990.35,58.2,-0.13648,0.00012,14.94807]
[1778256241124,27.19,79990.35,58.2,-0.13648,0.00012,14.94807]
[1778256241827,27.19,79990.18,58.2,-0.1365,0.00012,14.94947]
[1778256242091,27.19,79991.33,58.2,-0.13636,0.00012,14.93947]
[1778256243016,27.19,79991.33,58.2,-0.13636,0.00012,14.93947]
[1778256247179,27.19,79989.85,58.2,-0.13655,0.00012,14.95331]
[1778256253168,27.2,79987.45,58.2,-0.13685,0.00012,14.97571]
[1778256253792,27.2,79987.45,58.2,-0.13685,0.00012,14.97571]
[1778256254065,27.2,79987.45,58.2,-0.13685,0.00012,14.97571]
[1778256255113,27.2,79981.76,58.2,-0.13753,0.00012,15.0251]
[1778256260217,27.2,79969.52,58.2,-0.13899,0.00012,15.13155]
[1778256265252,27.2,79967.66,58.2,-0.13922,0.00012,15.14806]
[1778256270287,27.2,79967.94,58.2,-0.13919,0.00012,15.14598]
[1778256271254,27.2,79967.94,58.2,-0.13919,0.00012,15.14598]
[1778256276329,27.2,79970.12,58.2,-0.13891,0.00012,15.12319]
[1778256279180,27.2,79976.53,58.2,-0.13815,0.00012,15.06797]
[1778256284385,27.2,79979.4,58.2,-0.13781,0.00012,15.04389]
[1778256289420,27.2,79979.05,58.2,-0.13786,0.00012,15.0475]
[1778256294455,27.2,79977.78,58.2,-0.13802,0.00012,15.05907]
[1778256299490,27.2,79977.29,58.2,-0.13809,0.00012,15.06381]
[1778256303219,27.2,79981.04,58.2,-0.13765,0.00012,15.03178]
[1778256303670,27.2,79978.84,58.2,-0.13791,0.00012,15.0509]
[1778256303786,27.2,79978.84,58.2,-0.13791,0.00012,15.0509]
[1778256304495,27.2,79988.4,58.2,-0.13678,0.00012,14.9686]
[1778256307160,27.21,80001.25,58.2,-0.13528,0.00012,14.85813]
[1778256312021,27.21,80003.57,58.2,-0.13503,0.00012,14.84007]
[1778256312641,27.21,80006.36,58.2,-0.13472,0.00012,14.81688]
[1778256312651,27.21,80006.36,58.2,-0.13472,0.00012,14.81688]
[1778256312885,27.21,80006.36,58.2,-0.13472,0.00012,14.81688]
[1778256313114,27.21,80008.19,58.2,-0.13451,0.00012,14.80125]
[1778256313651,27.21,80008.19,58.2,-0.13451,0.00012,14.80125]
[1778256314424,27.21,80008.19,58.2,-0.13451,0.00012,14.80125]
[1778256314030,27.21,80011.24,58.2,-0.13415,0.00012,14.77481]
[1778256315399,27.21,80011.24,58.2,-0.13415,0.00012,14.77481]
[1778256314595,27.21,80011.62,58.2,-0.13411,0.00012,14.77154]
[1778256316027,27.21,80011.62,58.2,-0.13411,0.00012,14.77154]
[1778256316101,27.21,80008.58,58.2,-0.13446,0.00012,14.79767]
[1778256316893,27.21,80008.58,58.2,-0.13446,0.00012,14.79767]
[1778256316994,27.21,80007.86,58.2,-0.13455,0.00012,14.804]
[1778256322651,27.21,80000.91,58.2,-0.13538,0.00012,14.86591]
[1778256326087,27.21,79997.57,58.2,-0.13578,0.00012,14.89539]
[1778256326358,27.21,79997.57,58.2,-0.13578,0.00012,14.89539]
[1778256332183,27.22,80004.39,58.2,-0.13502,0.00012,14.83886]
[1778256332580,27.22,80004.74,58.2,-0.13495,0.00012,14.83238]
[1778256332942,27.22,80004.74,58.2,-0.13495,0.00012,14.83238]
[1778256333033,27.22,80005.55,58.2,-0.13487,0.00012,14.8258]
[1778256337726,27.22,80010.06,58.2,-0.13434,0.00012,14.7872]
[1778256338169,27.22,80010.06,58.2,-0.13434,0.00012,14.7872]
[1778256338257,27.22,80010.06,58.2,-0.13434,0.00012,14.7872]
[1778256338520,27.22,80009.85,58.2,-0.13437,0.00012,14.78921]
[1778256338645,27.22,80009.85,58.2,-0.13437,0.00012,14.78921]
[1778256339162,27.22,80008.99,58.2,-0.13448,0.00012,14.79706]
[1778256343083,27.22,80000.7,58.2,-0.13545,0.00012,14.86928]
[1778256343280,27.22,80000.7,58.2,-0.13545,0.00012,14.86928]
[1778256343904,27.22,80000.45,58.2,-0.13549,0.00012,14.87212]
[1778256343947,27.22,79986.27,58.2,-0.13716,0.00012,14.99469]
[1778256345065,27.22,79986.27,58.2,-0.13716,0.00012,14.99469]
[1778256345506,27.22,79985.36,58.2,-0.13727,0.00012,15.00269]
[1778256347412,27.22,79986.38,58.2,-0.13715,0.00012,14.99403]
[1778256349014,27.22,79989.15,58.2,-0.13683,0.00012,14.9703]
[1778256354776,27.23,79990.65,58.2,-0.13667,0.00012,14.95854]
[1778256354861,27.23,79990.65,58.2,-0.13667,0.00012,14.95854]
[1778256355248,27.23,79990.65,58.2,-0.13667,0.00012,14.95854]
[1778256355395,27.23,79990.65,58.2,-0.13667,0.00012,14.95854]
[1778256355456,27.23,79990.65,58.2,-0.13667,0.00012,14.95854]
[1778256355462,27.23,79990.65,58.2,-0.13667,0.00012,14.95854]
[1778256355418,27.23,79993.78,58.2,-0.13631,0.00012,14.93199]
[1778256355486,27.23,79993.78,58.2,-0.13631,0.00012,14.93199]
[1778256355963,27.23,79993.78,58.2,-0.13631,0.00012,14.93199]
[1778256356170,27.23,79993.78,58.2,-0.13631,0.00012,14.93199]
[1778256356569,27.23,80021.03,58.2,-0.13313,0.00012,14.69724]
[1778256356630,27.23,80021.03,58.2,-0.13313,0.00012,14.69724]
[1778256357233,27.23,80021.03,58.2,-0.13313,0.00012,14.69724]
[1778256357234,27.23,80057.7,58.2,-0.12893,0.00011,14.38222]
[1778256357955,27.23,80057.7,58.2,-0.12893,0.00011,14.38222]
[1778256359010,27.23,80064.13,58.2,-0.12821,0.00011,14.32719]
[1778256359514,27.23,80053.75,58.2,-0.12939,0.00011,14.41652]
[1778256361392,27.23,80051.5,58.2,-0.12965,0.00011,14.43607]
[1778256362940,27.23,80036.1,58.2,-0.13141,0.00011,14.56867]
[1778256365158,27.23,80037.0,58.2,-0.1313,0.00011,14.56099]
[1778256369127,27.23,80030.44,58.2,-0.13206,0.00011,14.61742]
[1778256369403,27.23,80030.44,58.2,-0.13206,0.00011,14.61742]
[1778256374255,27.23,80026.51,58.2,-0.13251,0.00012,14.65101]
[1778256377910,27.23,80026.56,58.2,-0.13249,0.00012,14.64998]
[1778256379486,27.23,80026.56,58.2,-0.13249,0.00012,14.64987]
[1778256379528,27.23,80026.07,58.2,-0.13255,0.00012,14.65397]
[1778256379580,27.23,80026.07,58.2,-0.13255,0.00012,14.65397]
[1778256379799,27.23,80026.07,58.2,-0.13255,0.00012,14.65397]
[1778256380545,27.23,80018.85,58.2,-0.13339,0.00012,14.71626]
[1778256381298,27.23,80018.85,58.2,-0.13339,0.00012,14.71626]
[1778256382207,27.23,80013.94,58.2,-0.13396,0.00012,14.75862]
[1778256382308,27.23,80014.05,58.2,-0.13394,0.00012,14.7574]
[1778256383578,27.23,80014.42,58.2,-0.1339,0.00012,14.75429]
[1778256384096,27.23,80018.33,58.2,-0.13344,0.00012,14.72069]
[1778256385475,27.23,80018.33,58.2,-0.13344,0.00012,14.72069]
[1778256386110,27.23,80018.15,58.2,-0.13347,0.00012,14.72245]
[1778256389724,27.23,80015.18,58.2,-0.13382,0.00012,14.74821]
[1778256389729,27.23,80015.18,58.2,-0.13382,0.00012,14.74821]
[1778256392578,27.23,80014.87,58.2,-0.13382,0.00012,14.74685]
[1778256392631,27.23,80014.87,58.2,-0.13382,0.00012,14.74685]
[1778256393164,27.23,80016.98,58.2,-0.13358,0.00012,14.72873]
[1778256393752,27.23,80016.98,58.2,-0.13358,0.00012,14.72873]
[1778256396272,27.23,80031.5,58.2,-0.1319,0.00011,14.60357]
[1778256398192,27.23,80037.29,58.2,-0.13123,0.00011,14.55373]
[1778256402341,27.23,80049.94,58.2,-0.1298,0.00011,14.44557]
[1778256408272,27.23,80043.7,58.2,-0.13051,0.00011,14.49967]
[1778256411592,27.23,80042.36,58.2,-0.13067,0.00011,14.51137]
[1778256417492,27.23,80038.79,58.2,-0.13108,0.00011,14.54223]
[1778256420884,27.23,80038.44,58.2,-0.13112,0.00011,14.54526]
[1778256426401,27.23,80050.03,58.2,-0.12981,0.00011,14.44658]
[1778256430324,27.23,80045.25,58.2,-0.13036,0.00011,14.4879]
[1778256431101,27.23,80042.87,58.2,-0.13063,0.00011,14.50838]
[1778256434484,27.23,80031.14,58.2,-0.13197,0.00011,14.60895]
[1778256436837,27.23,80023.88,58.2,-0.13281,0.00012,14.6715]
[1778256439505,27.23,80022.39,58.2,-0.13298,0.00012,14.68452]
[1778256439555,27.23,80022.39,58.2,-0.13298,0.00012,14.68452]
[1778256439556,27.23,80020.98,58.2,-0.13315,0.00012,14.69673]
[1778256441211,27.23,80013.77,58.2,-0.13398,0.00012,14.75885]
[1778256441379,27.23,80013.77,58.2,-0.13398,0.00012,14.75885]
[1778256442715,27.23,80011.39,58.2,-0.13426,0.00012,14.77938]
[1778256443525,27.23,80011.27,58.2,-0.13427,0.00012,14.78008]
[1778256443685,27.23,80011.27,58.2,-0.13427,0.00012,14.78008]
[1778256444156,27.23,80011.27,58.2,-0.13427,0.00012,14.78008]
[1778256444532,27.23,80008.3,58.2,-0.13461,0.00012,14.80531]
[1778256446591,27.23,79999.56,58.2,-0.13563,0.00012,14.88048]
[1778256447553,27.23,79993.5,58.2,-0.13635,0.00012,14.9329]
[1778256451185,27.23,79992.74,58.2,-0.13644,0.00012,14.93973]
[1778256455354,27.23,79995.32,58.2,-0.13611,0.00012,14.91392]
[1778256455507,27.23,79995.32,58.2,-0.13611,0.00012,14.91392]
[1778256456200,27.23,79995.88,58.2,-0.13605,0.00012,14.90954]
[1778256456205,27.23,79995.88,58.2,-0.13605,0.00012,14.90954]
[1778256456298,27.23,79994.95,58.2,-0.13617,0.00012,14.91777]
[1778256458258,27.23,79993.12,58.2,-0.13638,0.00012,14.93354]
[1778256458359,27.23,79988.51,58.2,-0.13692,0.00012,14.97298]
[1778256461491,27.23,79989.51,58.2,-0.1368,0.00012,14.96451]
[1778256461706,27.23,79989.9,58.2,-0.13676,0.00012,14.96148]
[1778256462180,27.23,79989.9,58.2,-0.13676,0.00012,14.96148]
[1778256462389,27.23,79989.9,58.2,-0.13676,0.00012,14.96148]
[1778256462459,27.23,79989.9,58.2,-0.13676,0.00012,14.96148]
[1778256463646,27.23,79981.18,58.2,-0.13779,0.00012,15.03684]
[1778256464560,27.23,79981.18,58.2,-0.13779,0.00012,15.03684]
[1778256465914,27.23,79971.43,58.2,-0.13895,0.00012,15.12109]
[1778256466581,27.23,79971.43,58.2,-0.13895,0.00012,15.12109]
[1778256468027,27.23,79973.91,58.2,-0.13866,0.00012,15.09968]
[1778256469956,27.23,79974.36,58.2,-0.13861,0.00012,15.09587]
[1778256472700,27.23,79979.03,58.2,-0.13805,0.00012,15.05573]
[1778256472701,27.23,79979.03,58.2,-0.13805,0.00012,15.05573]
[1778256472863,27.23,79979.03,58.2,-0.13805,0.00012,15.05573]
[1778256473028,27.23,79979.03,58.2,-0.13805,0.00012,15.05573]
[1778256477441,27.23,79990.42,58.2,-0.13672,0.00012,14.95805]
[1778256480938,27.24,79990.27,58.2,-0.13674,0.00012,14.96015]
[1778256480943,27.24,79991.52,58.2,-0.1366,0.00012,14.94959]
[1778256483557,27.24,79991.67,58.2,-0.13658,0.00012,14.94852]
[1778256483641,27.24,79993.02,58.2,-0.13642,0.00012,14.93672]
[1778256489247,27.24,79995.76,58.2,-0.1361,0.00012,14.91291]
[1778256489256,27.24,79995.76,58.2,-0.1361,0.00012,14.91291]
[1778256489275,27.24,79995.76,58.2,-0.1361,0.00012,14.91291]
[1778256491515,27.24,79994.48,58.2,-0.13625,0.00012,14.92386]
[1778256491612,27.24,79991.6,58.2,-0.13659,0.00012,14.94854]
[1778256493281,27.24,79987.7,58.2,-0.13704,0.00012,14.98216]
[1778256495891,27.24,79982.28,58.2,-0.13769,0.00012,15.0295]
[1778256497440,27.24,79981.95,58.2,-0.13773,0.00012,15.03252]
[1778256497538,27.24,79981.28,58.2,-0.13782,0.00012,15.03866]
[1778256499216,27.24,79983.02,58.2,-0.13761,0.00012,15.02365]
[1778256503064,27.24,79993.95,58.2,-0.13632,0.00012,14.92892]
[1778256504090,27.24,79991.75,58.2,-0.13658,0.00012,14.94785]
[1778256509992,27.24,79990.85,58.2,-0.13668,0.00012,14.95525]
[1778256515028,27.24,79982.16,58.2,-0.13767,0.00012,15.02566]
[1778256520073,27.23,79987.85,58.2,-0.13699,0.00012,14.97596]
[1778256525108,27.23,79984.07,58.2,-0.13743,0.00012,15.00801]
[1778256526608,27.23,79984.07,58.2,-0.13743,0.00012,15.00801]
[1778256532231,27.23,79987.85,58.2,-0.13697,0.00012,14.97493]
[1778256533966,27.23,79986.9,58.2,-0.13708,0.00012,14.98303]
[1778256534253,27.23,79986.9,58.2,-0.13708,0.00012,14.98303]
[1778256534442,27.23,79982.08,58.2,-0.13765,0.00012,15.02454]
[1778256537078,27.23,79975.5,58.2,-0.13844,0.00012,15.0817]
[1778256540034,27.23,79976.48,58.2,-0.13833,0.00012,15.07364]
[1778256542586,27.23,79977.25,58.2,-0.13824,0.00012,15.06725]
[1778256542640,27.23,79977.25,58.2,-0.13824,0.00012,15.06725]
[1778256548269,27.24,79971.89,58.2,-0.13889,0.00012,15.11442]
[1778256553304,27.24,79972.06,58.2,-0.13887,0.00012,15.11329]
[1778256555380,27.24,79972.06,58.2,-0.13887,0.00012,15.11329]
[1778256561360,27.24,79971.22,58.2,-0.13898,0.00012,15.12113]
[1778256562291,27.24,79971.22,58.2,-0.13898,0.00012,15.12113]
[1778256567402,27.24,79974.38,58.2,-0.13861,0.00012,15.09436]
[1778256572437,27.24,79974.56,58.2,-0.13857,0.00012,15.08904]
[1778256577473,27.24,79975.0,58.2,-0.13852,0.00012,15.08585]
[1778256582614,27.24,79966.26,58.2,-0.13957,0.00012,15.16157]
[1778256587648,27.24,79967.57,58.2,-0.13941,0.00012,15.15036]
[1778256588545,27.24,79967.57,58.2,-0.13941,0.00012,15.15036]
[1778256593690,27.24,79967.13,58.2,-0.13947,0.00012,15.1544]
[1778256598728,27.24,79966.81,58.2,-0.13951,0.00012,15.15741]
[1778256601483,27.24,79966.55,58.2,-0.13954,0.00012,15.15969]
[1778256606781,27.24,79971.97,58.2,-0.1389,0.00012,15.11324]
[1778256612823,27.24,79971.9,58.2,-0.13892,0.00012,15.11448]
[1778256617858,27.24,79971.93,58.2,-0.13892,0.00012,15.11473]
[1778256620168,27.24,79971.93,58.2,-0.13892,0.00012,15.11473]
[1778256620268,27.24,79971.93,58.2,-0.13892,0.00012,15.11493]
[1778256621424,27.24,79971.93,58.2,-0.13892,0.00012,15.11493]
[1778256623476,27.24,79984.33,58.2,-0.13745,0.00012,15.00793]
[1778256623645,27.24,79984.33,58.2,-0.13745,0.00012,15.00793]
[1778256623716,27.24,79989.9,58.2,-0.13679,0.00012,14.95979]
[1778256624555,27.24,79989.9,58.2,-0.13679,0.00012,14.95979]
[1778256625463,27.24,79995.05,58.2,-0.13618,0.00012,14.91512]
[1778256625558,27.24,79996.93,58.2,-0.13596,0.00012,14.89865]
[1778256627825,27.24,79997.56,58.2,-0.13589,0.00012,14.89328]
[1778256629633,27.24,79996.88,58.2,-0.13597,0.00012,14.89919]
[1778256629646,27.24,79996.88,58.2,-0.13597,0.00012,14.89919]
[1778256629745,27.24,79999.68,58.2,-0.13564,0.00012,14.8752]
[1778256630950,27.24,80013.12,58.2,-0.13407,0.00012,14.75936]
[1778256636032,27.24,80009.21,58.2,-0.13449,0.00012,14.78824]
[1778256639134,27.24,79999.43,58.2,-0.13562,0.00012,14.87175]
[1778256642621,27.24,79998.56,58.2,-0.13571,0.00012,14.87832]
[1778256643602,27.24,79996.15,58.2,-0.13598,0.00012,14.89841]
[1778256648037,27.24,79995.74,58.2,-0.13601,0.00012,14.90054]
[1778256649431,27.24,79996.71,58.2,-0.13589,0.00012,14.89184]
[1778256649461,27.23,79996.04,58.2,-0.13596,0.00012,14.89692]
[1778256655120,27.23,79993.53,58.2,-0.13626,0.00012,14.91842]
[1778256657071,27.23,79993.53,58.2,-0.13626,0.00012,14.91842]
[1778256657114,27.23,79993.53,58.2,-0.13626,0.00012,14.91842]
[1778256659101,27.23,79985.57,58.2,-0.13719,0.00012,14.98689]
[1778256662435,27.23,79973.06,58.2,-0.13867,0.00012,15.0945]
[1778256667562,27.23,79972.68,58.2,-0.1387,0.00012,15.09645]
[1778256668246,27.23,79972.44,58.2,-0.13872,0.00012,15.098]
[1778256668877,27.23,79971.42,58.2,-0.13884,0.00012,15.10655]
[1778256668947,27.23,79971.42,58.2,-0.13884,0.00012,15.10655]
[1778256673250,27.23,79951.64,58.2,-0.14118,0.00012,15.27571]
[1778256675692,27.23,79948.52,58.2,-0.14155,0.00012,15.30218]
[1778256675785,27.23,79948.43,58.2,-0.14156,0.00012,15.30241]
[1778256677765,27.23,79948.19,58.2,-0.14158,0.00012,15.30428]
[1778256682671,27.22,79947.8,58.2,-0.14161,0.00012,15.30658]
[1778256682686,27.22,79947.8,58.2,-0.14161,0.00012,15.30658]
[1778256682691,27.22,79947.88,58.2,-0.1416,0.00012,15.30566]
[1778256687398,27.22,79955.22,58.2,-0.14069,0.00012,15.24015]
[1778256688217,27.22,79955.29,58.2,-0.14067,0.00012,15.23906]
[1778256688687,27.22,79955.29,58.2,-0.14067,0.00012,15.23906]
[1778256691329,27.22,79966.97,58.2,-0.13926,0.00012,15.13682]
[1778256691377,27.22,79970.06,58.2,-0.13885,0.00012,15.10554]
[1778256691882,27.22,79970.06,58.2,-0.13885,0.00012,15.10554]
[1778256697419,27.21,79978.81,58.2,-0.13777,0.00012,15.02676]
[1778256702596,27.21,79988.57,58.2,-0.13659,0.00012,14.9407]
[1778256703624,27.21,79990.24,58.2,-0.13639,0.00012,14.92591]
[1778256704675,27.21,79991.02,58.2,-0.13629,0.00012,14.91883]
[1778256704761,27.21,79991.02,58.2,-0.13629,0.00012,14.91883]
[1778256709877,27.21,79997.9,58.2,-0.13546,0.00012,14.85782]
[1778256714973,27.2,79993.24,58.2,-0.13599,0.00012,14.89649]
[1778256714985,27.2,79993.24,58.2,-0.13599,0.00012,14.89649]
[1778256715505,27.2,79993.24,58.2,-0.13599,0.00012,14.89649]
[1778256720585,27.2,79988.97,58.2,-0.13646,0.00012,14.93115]
[1778256722185,27.2,79989.3,58.2,-0.13642,0.00012,14.92793]
[1778256723026,27.2,79988.92,58.2,-0.13646,0.00012,14.93084]
[1778256727473,27.2,79988.21,58.2,-0.13652,0.00012,14.93548]
[1778256728488,27.2,79993.48,58.2,-0.1359,0.00012,14.88963]
[1778256729672,27.2,79997.34,58.2,-0.13544,0.00012,14.85603]
[1778256729680,27.2,79997.34,58.2,-0.13544,0.00012,14.85603]
[1778256733132,27.19,80000.36,58.2,-0.13508,0.00012,14.82904]
[1778256733393,27.19,80000.36,58.2,-0.13508,0.00012,14.82904]
[1778256733677,27.19,79988.3,58.2,-0.13649,0.00012,14.93286]
[1778256735691,27.19,79972.27,58.2,-0.13837,0.00012,15.07045]
[1778256736324,27.19,79972.27,58.2,-0.13837,0.00012,15.07045]
[1778256736698,27.19,79974.29,58.2,-0.13813,0.00012,15.05243]
[1778256737122,27.19,79974.29,58.2,-0.13813,0.00012,15.05243]
[1778256737452,27.19,79974.29,58.2,-0.13813,0.00012,15.05243]
[1778256737478,27.19,79974.29,58.2,-0.13813,0.00012,15.05243]
[1778256737705,27.19,79980.03,58.2,-0.13744,0.00012,15.00229]
[1778256738656,27.19,79980.03,58.2,-0.13744,0.00012,15.00229]
[1778256742794,27.19,79990.34,58.2,-0.1362,0.00012,14.91162]
[1778256749373,27.18,79994.08,58.2,-0.13573,0.00012,14.87692]
[1778256754824,27.18,79993.67,58.2,-0.13572,0.00012,14.87433]
[1778256758676,27.18,79989.88,58.2,-0.13615,0.00012,14.90611]
[1778256759594,27.18,79990.05,58.2,-0.13613,0.00012,14.90429]
[1778256764895,27.18,79993.09,58.2,-0.13574,0.00012,14.87604]
[1778256768680,27.18,79995.68,58.2,-0.13543,0.00012,14.85283]
[1778256771671,27.17,79997.37,58.2,-0.13522,0.00012,14.83748]
[1778256776962,27.17,79991.18,58.2,-0.13593,0.00012,14.88982]
[1778256778751,27.17,79989.8,58.2,-0.13609,0.00012,14.90108]
[1778256778821,27.17,79989.8,58.2,-0.13609,0.00012,14.90108]
[1778256780022,27.17,79988.53,58.2,-0.13623,0.00012,14.91137]
[1778256780659,27.17,79988.53,58.2,-0.13623,0.00012,14.91137]
[1778256784643,27.17,79975.86,58.2,-0.1377,0.00012,15.01906]
[1778256784796,27.17,79974.51,58.2,-0.13785,0.00012,15.03024]
[1778256787030,27.17,79964.98,58.2,-0.13899,0.00012,15.11244]
[1778256787829,27.17,79964.98,58.2,-0.13899,0.00012,15.11244]
[1778256788026,27.17,79964.9,58.2,-0.13899,0.00012,15.11257]
[1778256788519,27.17,79964.9,58.2,-0.13899,0.00012,15.11257]
[1778256794101,27.16,79959.59,58.2,-0.1396,0.00012,15.15653]
[1778256795389,27.16,79959.59,58.2,-0.1396,0.00012,15.15653]
[1778256797824,27.16,79957.95,58.2,-0.13978,0.00012,15.17005]
[1778256798237,27.16,79958.46,58.2,-0.13971,0.00012,15.16491]
[1778256798604,27.16,79958.46,58.2,-0.13971,0.00012,15.16491]
[1778256800544,27.16,79964.43,58.2,-0.13899,0.00012,15.11292]
[1778256801828,27.16,79964.87,58.2,-0.13893,0.00012,15.10854]
[1778256801883,27.16,79966.07,58.2,-0.13879,0.00012,15.09788]
[1778256804266,27.16,79973.22,58.2,-0.13793,0.00012,15.03544]
[1778256809401,27.15,79969.62,58.2,-0.13832,0.00012,15.06397]
[1778256809412,27.15,79969.26,58.2,-0.13835,0.00012,15.06599]
[1778256810379,27.15,79969.26,58.2,-0.13835,0.00012,15.06599]
[1778256813781,27.15,79965.7,58.2,-0.13874,0.00012,15.09207]
[1778256819146,27.15,79966.64,58.2,-0.1386,0.00012,15.08241]
[1778256821666,27.15,79967.17,58.2,-0.13853,0.00012,15.07735]
[1778256821717,27.15,79967.17,58.2,-0.13853,0.00012,15.07735]
[1778256824390,27.15,79959.3,58.2,-0.13946,0.00012,15.14458]
[1778256824631,27.15,79959.3,58.2,-0.13946,0.00012,15.14458]
[1778256824705,27.15,79961.28,58.2,-0.13922,0.00012,15.12711]
[1778256825077,27.15,79961.28,58.2,-0.13922,0.00012,15.12711]
[1778256825410,27.15,79961.28,58.2,-0.13922,0.00012,15.12711]
[1778256825486,27.14,79963.33,58.2,-0.13897,0.00012,15.10873]
[1778256826103,27.14,79963.33,58.2,-0.13897,0.00012,15.10873]
[1778256826325,27.14,79965.15,58.2,-0.13875,0.00012,15.09296]
[1778256827740,27.14,79965.15,58.2,-0.13875,0.00012,15.09296]
[1778256828293,27.14,79964.51,58.2,-0.13881,0.00012,15.09733]
[1778256828339,27.14,79964.2,58.2,-0.13885,0.00012,15.10001]
[1778256829502,27.14,79964.2,58.2,-0.13885,0.00012,15.10001]
[1778256829507,27.14,79964.2,58.2,-0.13885,0.00012,15.10001]
[1778256835683,27.14,79962.67,58.2,-0.139,0.00012,15.1112]
[1778256840081,27.14,79957.35,58.2,-0.13962,0.00012,15.15555]
[1778256846465,27.13,79953.85,58.2,-0.13999,0.00012,15.18265]
[1778256851500,27.13,79951.56,58.2,-0.14024,0.00012,15.20028]
[1778256855393,27.13,79945.25,58.2,-0.14098,0.00012,15.25351]
[1778256860492,27.12,79946.23,58.2,-0.14082,0.00012,15.24231]
[1778256865402,27.12,79949.03,58.2,-0.14045,0.00012,15.21548]
[1778256865751,27.12,79949.03,58.2,-0.14045,0.00012,15.21548]
[1778256865781,27.12,79949.03,58.2,-0.14045,0.00012,15.21548]
[1778256868619,27.12,79961.25,58.2,-0.13896,0.00012,15.10779]
[1778256869090,27.12,79961.25,58.2,-0.13896,0.00012,15.10779]
[1778256871300,27.11,79964.51,58.2,-0.13856,0.00012,15.07893]
[1778256874151,27.11,79960.1,58.2,-0.13905,0.00012,15.11208]
[1778256875746,27.11,79959.44,58.2,-0.13912,0.00012,15.11749]
[1778256876759,27.11,79957.67,58.2,-0.13933,0.00012,15.13252]
[1778256882718,27.11,79955.46,58.2,-0.13956,0.00012,15.1491]
[1778256887755,27.11,79957.09,58.2,-0.13934,0.00012,15.13321]
[1778256889454,27.1,79957.12,58.2,-0.13933,0.00012,15.1326]
[1778256894804,27.1,79956.9,58.2,-0.13933,0.00012,15.13247]
[1778256899461,27.1,79947.88,58.2,-0.1404,0.00012,15.20932]
[1778256904874,27.09,79944.33,58.2,-0.14079,0.00012,15.23733]
[1778256909913,27.09,79943.17,58.2,-0.14089,0.00012,15.24496]
[1778256914949,27.09,79941.86,58.2,-0.14102,0.00012,15.25385]
[1778256919984,27.08,79940.96,58.2,-0.14109,0.00012,15.25913]
[1778256923071,27.08,79941.55,58.2,-0.14101,0.00012,15.25298]
[1778256927092,27.08,79943.88,58.2,-0.1407,0.00012,15.23076]
[1778256929557,27.08,79946.02,58.2,-0.14042,0.00012,15.21077]
[1778256929609,27.08,79946.02,58.2,-0.14042,0.00012,15.21077]
[1778256930308,27.08,79949.77,58.2,-0.13996,0.00012,15.17774]
[1778256930693,27.08,79949.77,58.2,-0.13996,0.00012,15.17774]
[1778256931062,27.07,79952.07,58.2,-0.13965,0.00012,15.15311]
[1778256932294,27.07,79952.14,58.2,-0.13964,0.00012,15.15251]
[1778256932745,27.07,79952.14,58.2,-0.13964,0.00012,15.15251]
[1778256933076,27.07,79952.4,58.2,-0.13961,0.00012,15.14989]
[1778256933168,27.07,79952.4,58.2,-0.13961,0.00012,15.14989]
[1778256933622,27.07,79952.4,58.2,-0.13961,0.00012,15.14989]
[1778256939839,27.07,79954.85,58.2,-0.13929,0.00012,15.1269]
[1778256945160,27.07,79958.84,58.2,-0.13878,0.00012,15.09041]
[1778256948966,27.07,79959.07,58.2,-0.13875,0.00012,15.08786]
[1778256954223,27.07,79959.5,58.2,-0.13867,0.00012,15.08231]
[1778256959258,27.06,79959.55,58.2,-0.13865,0.00012,15.08065]
[1778256961290,27.06,79958.87,58.2,-0.13873,0.00012,15.08633]
[1778256961316,27.06,79958.87,58.2,-0.13873,0.00012,15.08633]
[1778256967314,27.06,79950.97,58.2,-0.13965,0.00012,15.15287]
[1778256971078,27.06,79950.88,58.2,-0.13965,0.00012,15.15304]
[1778256976380,27.06,79946.35,58.2,-0.14017,0.00012,15.19021]
[1778256981413,27.05,79942.17,58.2,-0.14065,0.00012,15.22473]
[1778256986448,27.05,79941.01,58.2,-0.14076,0.00012,15.23282]
[1778256987385,27.05,79941.01,58.2,-0.14076,0.00012,15.23282]
[1778256987455,27.05,79940.13,58.2,-0.14086,0.00012,15.24008]
[1778256989341,27.05,79940.86,58.2,-0.14077,0.00012,15.23365]
[1778256990046,27.05,79940.86,58.2,-0.14077,0.00012,15.23365]
[1778256993391,27.05,79937.71,58.2,-0.14112,0.00012,15.25649]
[1778256993497,27.05,79937.39,58.2,-0.14116,0.00012,15.25918]
[1778256998639,27.04,79937.25,58.2,-0.14114,0.00012,15.25814]
[1778256998656,27.04,79935.71,58.2,-0.14132,0.00012,15.27109]
[1778257001835,27.04,79934.64,58.2,-0.14145,0.00012,15.28029]
[1778257001881,27.04,79934.64,58.2,-0.14145,0.00012,15.28029]
[1778257003656,27.04,79925.57,58.2,-0.14255,0.00012,15.35888]
[1778257003898,27.04,79925.57,58.2,-0.14255,0.00012,15.35888]
[1778257005164,27.04,79904.44,58.2,-0.14514,0.00012,15.54256]
[1778257005302,27.04,79904.44,58.2,-0.14514,0.00012,15.54256]
[1778257010583,27.04,79899.3,58.2,-0.14575,0.00012,15.58535]
[1778257011054,27.04,79899.3,58.2,-0.14575,0.00012,15.58535]
[1778257011085,27.04,79899.3,58.2,-0.14575,0.00012,15.58535]
[1778257011090,27.04,79899.3,58.2,-0.14575,0.00012,15.58535]
[1778257011554,27.04,79899.96,58.2,-0.14566,0.00012,15.57853]
[1778257011623,27.04,79906.85,58.2,-0.14479,0.00012,15.51787]
[1778257012504,27.04,79906.85,58.2,-0.14479,0.00012,15.51787]
[1778257012630,27.04,79910.51,58.2,-0.14434,0.00012,15.48582]
[1778257015705,27.03,79910.62,58.2,-0.14432,0.00012,15.48407]
[1778257019568,27.03,79914.95,58.2,-0.14376,0.00012,15.4448]
[1778257022628,27.03,79922.42,58.2,-0.14283,0.00012,15.37882]
[1778257026752,27.03,79925.29,58.2,-0.14247,0.00012,15.35301]
[1778257031996,27.03,79924.29,58.2,-0.14258,0.00012,15.36082]
[1778257037807,27.03,79930.66,58.2,-0.14179,0.00012,15.30431]
[1778257040391,27.03,79931.9,58.2,-0.14164,0.00012,15.29332]
[1778257041405,27.03,79933.5,58.2,-0.14144,0.00012,15.27929]
[1778257041835,27.03,79934.08,58.2,-0.14137,0.00012,15.27381]
[1778257047877,27.02,79936.74,58.2,-0.14101,0.00012,15.2483]
[1778257049838,27.02,79936.44,58.2,-0.14104,0.00012,15.25052]
[1778257050035,27.02,79936.44,58.2,-0.14104,0.00012,15.25052]
[1778257050088,27.02,79936.53,58.2,-0.14103,0.00012,15.24934]
[1778257055933,27.02,79938.35,58.2,-0.14077,0.00012,15.22896]
[1778257060968,27.02,79938.29,58.2,-0.14077,0.00012,15.22923]
[1778257061674,27.02,79938.29,58.2,-0.14077,0.00012,15.22923]
[1778257061906,27.02,79938.29,58.2,-0.14077,0.00012,15.22923]
[1778257061934,27.02,79938.29,58.2,-0.14077,0.00012,15.22923]
[1778257062079,27.02,79938.29,58.2,-0.14077,0.00012,15.22923]
[1778257062087,27.02,79938.29,58.2,-0.14077,0.00012,15.22923]
[1778257062138,27.02,79940.98,58.2,-0.14045,0.00012,15.20574]
[1778257062659,27.02,79940.98,58.2,-0.14045,0.00012,15.20574]
[1778257062812,27.02,79940.98,58.2,-0.14045,0.00012,15.20574]
[1778257063000,27.02,79940.98,58.2,-0.14045,0.00012,15.20574]
[1778257063627,27.02,79950.16,58.2,-0.13933,0.00012,15.12543]
[1778257063992,27.02,79963.78,58.2,-0.1377,0.00012,15.00666]
[1778257067991,27.02,79963.88,58.2,-0.13767,0.00012,15.00454]
[1778257068055,27.02,79963.88,58.2,-0.13767,0.00012,15.00454]
[1778257068531,27.02,79965.22,58.2,-0.1375,0.00012,14.99246]
[1778257069596,27.02,79975.7,58.2,-0.13625,0.00012,14.90096]
[1778257070206,27.02,79975.7,58.2,-0.13625,0.00012,14.90096]
[1778257070686,27.02,79981.13,58.2,-0.1356,0.00012,14.85352]
[1778257073123,27.01,79979.06,58.2,-0.13584,0.00012,14.87068]
[1778257073148,27.01,79984.7,58.2,-0.13517,0.00012,14.82148]
[1778257074581,27.01,79983.55,58.2,-0.1353,0.00012,14.83094]
[1778257075080,27.01,79981.2,58.2,-0.13557,0.00012,14.85081]
[1778257076641,27.01,79985.55,58.2,-0.13505,0.00012,14.81282]
[1778257077114,27.01,79986.86,58.2,-0.13489,0.00012,14.8013]
[1778257078564,27.01,79987.26,58.2,-0.13484,0.00012,14.79733]
[1778257078709,27.01,79987.26,58.2,-0.13484,0.00012,14.79733]
[1778257084144,27.01,79985.65,58.2,-0.13499,0.00012,14.80835]
[1778257087084,27.0,79985.36,58.2,-0.13501,0.00012,14.80989]
[1778257087165,27.0,79982.98,58.2,-0.13529,0.00012,14.83007]
[1778257088712,27.0,79978.07,58.2,-0.13587,0.00012,14.8726]
[1778257088746,27.0,79978.07,58.2,-0.13587,0.00012,14.8726]
[1778257093136,27.0,79973.67,58.2,-0.13638,0.00012,14.91003]
[1778257096662,27.0,79963.22,58.2,-0.1376,0.00012,14.9997]
[1778257097048,27.0,79963.22,58.2,-0.1376,0.00012,14.9997]
[1778257101648,27.0,79956.4,58.2,-0.13839,0.00012,15.05697]
[1778257106092,27.0,79956.2,58.2,-0.1384,0.00012,15.05736]
[1778257111333,26.99,79956.32,58.2,-0.13831,0.00012,15.04883]
[1778257116369,26.99,79955.48,58.2,-0.13838,0.00012,15.05388]
[1778257121404,26.98,79956.32,58.2,-0.13825,0.00012,15.04436]
[1778257126439,26.98,79954.92,58.2,-0.13839,0.00012,15.05432]
[1778257131474,26.98,79953.39,58.2,-0.13854,0.00012,15.06538]
[1778257136509,26.97,79953.79,58.2,-0.13846,0.00012,15.05959]
[1778257141544,26.97,79954.28,58.2,-0.13837,0.00012,15.05312]
[1778257146579,26.97,79954.79,58.2,-0.13828,0.00012,15.04648]
[1778257152621,26.96,79954.19,58.2,-0.13832,0.00012,15.04913]
[1778257157656,26.96,79954.1,58.2,-0.1383,0.00012,15.04774]
[1778257162691,26.96,79954.67,58.2,-0.1382,0.00012,15.04061]
[1778257166944,26.95,79954.48,58.2,-0.13821,0.00012,15.04139]
[1778257166974,26.95,79954.48,58.2,-0.13821,0.00012,15.04139]
[1778257167103,26.95,79954.48,58.2,-0.13821,0.00012,15.04139]
[1778257167152,26.95,79954.43,58.2,-0.1382,0.00012,15.04049]
[1778257170541,26.95,79948.97,58.2,-0.13885,0.00012,15.08767]
[1778257170748,26.95,79949.06,58.2,-0.13884,0.00012,15.08688]
[1778257173515,26.95,79949.49,58.2,-0.13875,0.00012,15.07818]
[1778257174166,26.95,79949.49,58.2,-0.13875,0.00012,15.07818]
[1778257174187,26.95,79949.49,58.2,-0.13875,0.00012,15.07818]
[1778257176023,26.95,79945.58,58.2,-0.13922,0.00012,15.11186]
[1778257176319,26.95,79945.58,58.2,-0.13922,0.00012,15.11186]
[1778257177159,26.95,79942.6,58.2,-0.13957,0.00012,15.13761]
[1778257177237,26.95,79937.07,58.2,-0.14024,0.00012,15.18564]
[1778257182831,26.95,79933.48,58.2,-0.14067,0.00012,15.21679]
[1778257184523,26.95,79934.57,58.2,-0.14054,0.00012,15.20723]
[1778257184845,26.95,79936.51,58.2,-0.1403,0.00012,15.18993]
[1778257189880,26.94,79935.08,58.2,-0.14045,0.00012,15.20072]
[1778257194915,26.94,79934.76,58.2,-0.14046,0.00012,15.20183]
[1778257199950,26.94,79934.93,58.2,-0.14042,0.00012,15.19868]
[1778257201032,26.94,79934.93,58.2,-0.14042,0.00012,15.19868]
[1778257201036,26.94,79934.93,58.2,-0.14042,0.00012,15.19868]
[1778257201094,26.94,79934.93,58.2,-0.14042,0.00012,15.19868]
[1778257201145,26.94,79934.93,58.2,-0.14042,0.00012,15.19868]
[1778257201180,26.94,79934.93,58.2,-0.14042,0.00012,15.19868]
[1778257201260,26.94,79934.93,58.2,-0.14042,0.00012,15.19868]
[1778257201294,26.94,79934.93,58.2,-0.14042,0.00012,15.19868]
[1778257202123,26.94,79933.37,58.2,-0.14061,0.00012,15.21197]
[1778257202133,26.94,79947.38,58.2,-0.1389,0.00012,15.08924]
[1778257204544,26.94,79948.17,58.2,-0.1388,0.00012,15.082]
[1778257204546,26.94,79948.17,58.2,-0.1388,0.00012,15.082]
[1778257204583,26.94,79948.17,58.2,-0.1388,0.00012,15.082]
[1778257205325,26.94,79948.17,58.2,-0.1388,0.00012,15.082]
[1778257206614,26.94,79941.12,58.2,-0.13965,0.00012,15.14319]
[1778257206622,26.94,79941.12,58.2,-0.13965,0.00012,15.14319]
[1778257206664,26.94,79941.12,58.2,-0.13965,0.00012,15.14319]
[1778257207955,26.94,79938.39,58.2,-0.13998,0.00012,15.16679]
[1778257207971,26.94,79938.39,58.2,-0.13998,0.00012,15.16679]
[1778257213044,26.94,79953.49,58.2,-0.13814,0.00012,15.03394]
[1778257213418,26.94,79953.49,58.2,-0.13814,0.00012,15.03394]
[1778257214051,26.93,79959.65,58.2,-0.1374,0.00012,14.97974]
[1778257219086,26.93,79963.44,58.2,-0.13692,0.00012,14.94517]
[1778257224121,26.93,79962.75,58.2,-0.13699,0.00012,14.94964]
[1778257227366,26.93,79962.78,58.2,-0.13697,0.00012,14.94878]
[1778257227448,26.93,79959.85,58.2,-0.13732,0.00012,14.97404]
[1778257227583,26.93,79959.85,58.2,-0.13732,0.00012,14.97404]
[1778257227671,26.93,79959.85,58.2,-0.13732,0.00012,14.97404]
[1778257228149,26.93,79945.81,58.2,-0.13901,0.00012,15.09661]
[1778257229026,26.93,79945.81,58.2,-0.13901,0.00012,15.09661]
[1778257230334,26.93,79940.26,58.2,-0.13968,0.00012,15.14493]
[1778257230410,26.93,79940.0,58.2,-0.13971,0.00012,15.14697]
[1778257235675,26.93,79940.24,58.2,-0.13965,0.00012,15.14115]
[1778257237119,26.93,79939.33,58.2,-0.13977,0.00012,15.14937]
[1778257237587,26.93,79938.76,58.2,-0.13984,0.00012,15.15448]
[1778257238219,26.93,79937.92,58.2,-0.13994,0.00012,15.16158]
[1778257238991,26.93,79937.92,58.2,-0.13994,0.00012,15.16158]
[1778257244263,26.93,79938.27,58.2,-0.13987,0.00012,15.15707]
[1778257244511,26.93,79938.27,58.2,-0.13987,0.00012,15.15707]
[1778257244792,26.93,79938.27,58.2,-0.13987,0.00012,15.15707]
[1778257245373,26.93,79936.28,58.2,-0.14011,0.00012,15.17424]
[1778257246170,26.93,79936.28,58.2,-0.14011,0.00012,15.17424]
[1778257250626,26.93,79930.8,58.2,-0.14078,0.00012,15.22238]
[1778257250930,26.93,79930.8,58.2,-0.14078,0.00012,15.22238]
[1778257254670,26.93,79927.45,58.2,-0.14119,0.00012,15.25173]
[1778257254817,26.93,79927.45,58.2,-0.14119,0.00012,15.25173]
[1778257255340,26.93,79931.99,58.2,-0.14063,0.00012,15.21167]
[1778257260492,26.92,79935.93,58.2,-0.14014,0.00012,15.17616]
[1778257261071,26.92,79935.93,58.2,-0.14014,0.00012,15.17616]
[1778257265679,26.92,79935.41,58.2,-0.14018,0.00012,15.17908]
[1778257271453,26.92,79935.4,58.2,-0.14016,0.00012,15.17751]
[1778257273267,26.92,79935.31,58.2,-0.14017,0.00012,15.17801]
[1778257273340,26.92,79935.31,58.2,-0.14017,0.00012,15.17801]
[1778257273449,26.92,79935.31,58.2,-0.14017,0.00012,15.17801]
[1778257273471,26.92,79931.24,58.2,-0.14066,0.00012,15.21332]
[1778257274474,26.92,79919.71,58.2,-0.14207,0.00012,15.31422]
[1778257275179,26.92,79919.71,58.2,-0.14207,0.00012,15.31422]
[1778257276257,26.92,79913.27,58.2,-0.14286,0.00012,15.37049]
[1778257277543,26.92,79913.03,58.2,-0.14288,0.00012,15.3722]
[1778257281263,26.92,79910.67,58.2,-0.14316,0.00012,15.39225]
[1778257282226,26.92,79909.52,58.2,-0.1433,0.00012,15.4021]
[1778257287800,26.92,79914.88,58.2,-0.14263,0.00012,15.35427]
[1778257294026,26.91,79914.59,58.2,-0.14262,0.00012,15.3516]
[1778257298635,26.91,79915.03,58.2,-0.14255,0.00012,15.34692]
[1778257299486,26.91,79915.03,58.2,-0.14255,0.00012,15.34692]
[1778257299649,26.91,79923.65,58.2,-0.1415,0.00012,15.27135]
[1778257304684,26.91,79928.11,58.2,-0.14093,0.00012,15.23051]
[1778257309719,26.91,79931.3,58.2,-0.14051,0.00012,15.20086]
[1778257314149,26.91,79931.81,58.2,-0.14044,0.00012,15.19577]
[1778257319789,26.9,79932.86,58.2,-0.14028,0.00012,15.18417]
[1778257324824,26.9,79935.44,58.2,-0.13995,0.00012,15.16007]
[1778257328224,26.9,79937.36,58.2,-0.13971,0.00012,15.14269]
[1778257331502,26.9,79940.32,58.2,-0.13934,0.00012,15.11605]
[1778257331694,26.9,79939.1,58.2,-0.13948,0.00012,15.1265]
[1778257332541,26.9,79939.1,58.2,-0.13948,0.00012,15.1265]
[1778257333169,26.9,79942.1,58.2,-0.13912,0.00012,15.10004]
[1778257333177,26.9,79946.78,58.2,-0.13855,0.00012,15.0587]
[1778257335677,26.9,79953.22,58.2,-0.13777,0.00012,15.00194]
[1778257339930,26.89,79967.77,58.2,-0.136,0.00012,14.87314]
[1778257341517,26.89,79967.77,58.2,-0.136,0.00012,14.87314]
[1778257345757,26.89,79966.66,58.2,-0.13612,0.00012,14.88155]
[1778257346536,26.89,79966.66,58.2,-0.13612,0.00012,14.88155]
[1778257347784,26.89,79961.17,58.2,-0.13677,0.00012,14.92934]
[1778257348541,26.89,79961.17,58.2,-0.13677,0.00012,14.92934]
[1778257348755,26.89,79958.34,58.2,-0.13711,0.00012,14.95377]
[1778257352049,26.89,79953.07,58.2,-0.1377,0.00012,14.99536]
[1778257352197,26.89,79953.07,58.2,-0.1377,0.00012,14.99536]
[1778257352818,26.89,79954.65,58.2,-0.13751,0.00012,14.98146]
[1778257353923,26.89,79959.6,58.2,-0.13691,0.00012,14.93786]
[1778257355683,26.89,79952.2,58.2,-0.1378,0.00012,15.00218]
[1778257356568,26.89,79952.2,58.2,-0.1378,0.00012,15.00218]
[1778257362544,26.89,79954.11,58.2,-0.13756,0.00012,14.98466]
[1778257367952,26.89,79954.64,58.2,-0.13749,0.00012,14.97961]
[1778257371759,26.89,79953.06,58.2,-0.13767,0.00012,14.99302]
[1778257372571,26.89,79953.06,58.2,-0.13767,0.00012,14.99302]
[1778257373162,26.89,79953.57,58.2,-0.13761,0.00012,14.9884]
[1778257378197,26.89,79951.83,58.2,-0.13781,0.00012,15.00327]
[1778257383232,26.88,79952.43,58.2,-0.13774,0.00012,14.9976]
[1778257390281,26.88,79952.55,58.2,-0.13771,0.00012,14.99595]
[1778257396324,26.88,79952.06,58.2,-0.13776,0.00012,14.99968]
[1778257397957,26.88,79949.7,58.2,-0.13805,0.00012,15.02021]
[1778257398327,26.88,79949.7,58.2,-0.13805,0.00012,15.02021]
[1778257400978,26.88,79944.63,58.2,-0.13865,0.00012,15.06407]
[1778257402810,26.88,79939.37,58.2,-0.13928,0.00012,15.1097]
[1778257402824,26.88,79939.37,58.2,-0.13928,0.00012,15.1097]
[1778257403373,26.88,79937.27,58.2,-0.13954,0.00012,15.12819]
[1778257407063,26.88,79927.02,58.2,-0.14079,0.00012,15.21807]
[1778257407118,26.88,79927.02,58.2,-0.14079,0.00012,15.21807]
[1778257408233,26.88,79924.59,58.2,-0.14108,0.00012,15.23931]
[1778257409725,26.88,79922.92,58.2,-0.14128,0.00012,15.25378]
[1778257409728,26.88,79922.92,58.2,-0.14128,0.00012,15.25378]
[1778257415460,26.88,79916.83,58.2,-0.14199,0.00012,15.30205]
[1778257417246,26.88,79917.31,58.2,-0.14193,0.00012,15.29769]
[1778257422509,26.88,79916.87,58.2,-0.14197,0.00012,15.30075]
[1778257422644,26.88,79916.87,58.2,-0.14197,0.00012,15.30075]
[1778257423440,26.88,79916.87,58.2,-0.14197,0.00012,15.30075]
[1778257424437,26.88,79917.06,58.2,-0.14195,0.00012,15.29896]
[1778257429558,26.88,79915.66,58.2,-0.14211,0.00012,15.31049]
[1778257434593,26.88,79920.79,58.2,-0.14147,0.00012,15.26506]
[1778257439628,26.88,79919.91,58.2,-0.14158,0.00012,15.27243]
[1778257440700,26.88,79920.52,58.2,-0.1415,0.00012,15.267]
[1778257442029,26.88,79921.98,58.2,-0.14132,0.00012,15.25414]
[1778257442623,26.88,79921.98,58.2,-0.14132,0.00012,15.25414]
[1778257445113,26.88,79926.53,58.2,-0.14076,0.00012,15.21424]
[1778257450706,26.88,79930.2,58.2,-0.14032,0.00012,15.18231]
[1778257455741,26.88,79925.84,58.2,-0.14085,0.00012,15.22074]
[1778257460783,26.88,79928.0,58.2,-0.14059,0.00012,15.202]
[1778257466818,26.88,79925.82,58.2,-0.14086,0.00012,15.22139]
[1778257472378,26.88,79935.78,58.2,-0.13966,0.00012,15.1346]
[1778257477895,26.88,79940.7,58.2,-0.13905,0.00012,15.08862]
[1778257479225,26.88,79940.7,58.2,-0.13905,0.00012,15.08862]
[1778257479324,26.88,79940.71,58.2,-0.13905,0.00012,15.08897]
[1778257484326,26.88,79940.58,58.2,-0.13906,0.00012,15.0897]
[1778257484369,26.88,79940.58,58.2,-0.13906,0.00012,15.0897]
[1778257485905,26.88,79945.8,58.2,-0.13843,0.00012,15.04375]
[1778257485953,26.88,79951.03,58.2,-0.1378,0.00012,14.99788]
[1778257490493,26.88,79951.52,58.2,-0.13772,0.00012,14.99249]
[1778257490522,26.88,79951.45,58.2,-0.13772,0.00012,14.99241]
[1778257492213,26.88,79951.43,58.2,-0.13772,0.00012,14.99258]
[1778257497530,26.88,79953.77,58.2,-0.13744,0.00012,14.97208]
[1778257499310,26.88,79953.29,58.2,-0.1375,0.00012,14.97626]
[1778257502224,26.88,79954.24,58.2,-0.13738,0.00012,14.96792]
[1778257503971,26.88,79955.12,58.2,-0.13728,0.00012,14.96019]
[1778257509115,26.88,79957.23,58.2,-0.13702,0.00012,14.94171]
[1778257514151,26.88,79957.05,58.2,-0.13705,0.00012,14.94321]
[1778257519185,26.88,79956.12,58.2,-0.13715,0.00012,14.95117]
[1778257522946,26.88,79958.96,58.2,-0.13681,0.00012,14.92622]
[1778257522980,26.88,79958.96,58.2,-0.13681,0.00012,14.92622]
[1778257523050,26.88,79958.96,58.2,-0.13681,0.00012,14.92622]
[1778257523552,26.88,79958.96,58.2,-0.13681,0.00012,14.92622]
[1778257523641,26.88,79962.79,58.2,-0.13635,0.00012,14.8927]
[1778257526335,26.88,79967.47,58.2,-0.13579,0.00012,14.85132]
[1778257526775,26.87,79967.76,58.2,-0.13575,0.00012,14.84856]
[1778257528287,26.87,79974.43,58.2,-0.13496,0.00012,14.79012]
[1778257528448,26.87,79974.43,58.2,-0.13496,0.00012,14.79012]
[1778257528687,26.87,79974.43,58.2,-0.13496,0.00012,14.79012]
[1778257528704,26.87,79978.72,58.2,-0.13445,0.00012,14.75256]
[1778257529335,26.87,79989.48,58.2,-0.13317,0.00012,14.6583]
[1778257531669,26.87,79994.37,58.2,-0.1326,0.00012,14.61538]
[1778257531683,26.87,79994.37,58.2,-0.1326,0.00012,14.61538]
[1778257532731,26.87,79994.04,58.2,-0.1326,0.00012,14.61374]
[1778257533241,26.87,79997.38,58.2,-0.13221,0.00012,14.58439]
[1778257533633,26.87,79997.38,58.2,-0.13221,0.00012,14.58439]
[1778257533700,26.87,80015.62,58.2,-0.13008,0.00012,14.42553]
[1778257534691,26.87,80027.11,58.2,-0.12876,0.00011,14.32542]
[1778257538368,26.87,80028.39,58.2,-0.1286,0.00011,14.31373]
[1778257543410,26.87,80026.51,58.2,-0.1288,0.00011,14.32904]
[1778257546159,26.87,80014.42,58.2,-0.13019,0.00012,14.43373]
[1778257548369,26.87,80015.34,58.2,-0.13008,0.00012,14.4256]
[1778257548389,26.87,80014.43,58.2,-0.13019,0.00012,14.43344]
[1778257552708,26.87,80010.59,58.2,-0.13063,0.00012,14.46668]
[1778257552789,26.87,80010.54,58.2,-0.13064,0.00012,14.46705]
[1778257553103,26.87,80010.54,58.2,-0.13064,0.00012,14.46705]
[1778257553116,26.87,80010.54,58.2,-0.13064,0.00012,14.46705]
[1778257553583,26.87,80010.54,58.2,-0.13064,0.00012,14.46705]
[1778257553587,26.87,80010.54,58.2,-0.13064,0.00012,14.46705]
[1778257553600,26.87,79996.45,58.2,-0.13228,0.00012,14.58958]
[1778257554270,26.87,79996.45,58.2,-0.13228,0.00012,14.58958]
[1778257554433,26.87,79987.62,58.2,-0.13331,0.00012,14.66627]
[1778257555113,26.87,79987.62,58.2,-0.13331,0.00012,14.66627]
[1778257555118,26.87,79987.62,58.2,-0.13331,0.00012,14.66627]
[1778257555392,26.87,79987.62,58.2,-0.13331,0.00012,14.66627]
[1778257555683,26.87,79983.18,58.2,-0.13383,0.00012,14.70502]
[1778257557245,26.87,79982.8,58.2,-0.13387,0.00012,14.70793]
[1778257557585,26.87,79982.8,58.2,-0.13387,0.00012,14.70793]
[1778257557690,26.87,79982.8,58.2,-0.13387,0.00012,14.70793]
[1778257557751,26.87,79978.29,58.2,-0.1344,0.00012,14.74686]
[1778257557924,26.87,79978.29,58.2,-0.1344,0.00012,14.74686]
[1778257563495,26.87,79972.76,58.2,-0.13504,0.00012,14.79433]
[1778257568538,26.86,79974.51,58.2,-0.13483,0.00012,14.7784]
[1778257573573,26.86,79968.82,58.2,-0.13549,0.00012,14.82745]
[1778257578609,26.86,79968.82,58.2,-0.13548,0.00012,14.8265]
[1778257581865,26.86,79974.77,58.2,-0.13477,0.00012,14.77403]
[1778257581913,26.86,79974.77,58.2,-0.13477,0.00012,14.77403]
[1778257582637,26.86,79979.28,58.2,-0.13423,0.00012,14.73417]
[1778257583374,26.86,79979.28,58.2,-0.13423,0.00012,14.73417]
[1778257583644,26.86,79983.41,58.2,-0.13373,0.00012,14.6977]
[1778257584420,26.86,79983.41,58.2,-0.13373,0.00012,14.6977]
[1778257589686,26.86,79982.01,58.2,-0.1339,0.00012,14.70991]
[1778257591953,26.86,79984.48,58.2,-0.13358,0.00012,14.68411]
[1778257592707,26.86,79984.56,58.2,-0.13356,0.00012,14.68306]
[1778257597742,26.86,79986.73,58.2,-0.13329,0.00012,14.66244]
[1778257602777,26.85,79988.52,58.2,-0.13306,0.00012,14.64542]
[1778257606805,26.85,80000.61,58.2,-0.13163,0.00012,14.53913]
[1778257611841,26.85,80002.69,58.2,-0.13138,0.00012,14.52033]
[1778257617312,26.85,80002.86,58.2,-0.13135,0.00012,14.51835]
[1778257622918,26.85,79994.1,58.2,-0.13235,0.00012,14.59323]
[1778257627953,26.85,79999.54,58.2,-0.1317,0.00012,14.54472]
[1778257630450,26.85,79998.61,58.2,-0.13181,0.00012,14.55265]
[1778257630547,26.85,79998.61,58.2,-0.13181,0.00012,14.55265]
[1778257630638,26.85,79992.85,58.2,-0.13248,0.00012,14.6024]
[1778257630888,26.85,79992.85,58.2,-0.13248,0.00012,14.6024]
[1778257631515,26.85,79979.21,58.2,-0.13408,0.00012,14.72135]
[1778257632029,26.85,79979.21,58.2,-0.13408,0.00012,14.72135]
[1778257632818,26.85,79979.21,58.2,-0.13408,0.00012,14.72135]
[1778257634092,26.85,79979.07,58.2,-0.1341,0.00012,14.72253]
[1778257638221,26.85,79976.27,58.2,-0.13443,0.00012,14.74674]
[1778257644066,26.85,79976.81,58.2,-0.13436,0.00012,14.74173]
[1778257649101,26.85,79976.86,58.2,-0.13435,0.00012,14.74116]
[1778257650363,26.85,79976.86,58.2,-0.13435,0.00012,14.74116]
[1778257650452,26.85,79976.86,58.2,-0.13435,0.00012,14.74116]
[1778257651097,26.85,79976.8,58.2,-0.13436,0.00012,14.74162]
[1778257651779,26.85,79976.8,58.2,-0.13436,0.00012,14.74162]
[1778257655516,26.84,79973.13,58.2,-0.13476,0.00012,14.76927]
[1778257656256,26.84,79973.53,58.2,-0.13471,0.00012,14.76565]
[1778257656937,26.84,79973.36,58.2,-0.13473,0.00012,14.76708]
[1778257657540,26.84,79973.36,58.2,-0.13473,0.00012,14.76708]
[1778257667227,26.84,79970.8,58.2,-0.13503,0.00012,14.78892]
[1778257672262,26.84,79971.84,58.2,-0.1349,0.00012,14.77944]
[1778257678305,26.84,79972.34,58.2,-0.13483,0.00012,14.77443]
[1778257683631,26.84,79974.22,58.2,-0.1346,0.00012,14.75758]
[1778257689382,26.84,79971.69,58.2,-0.13489,0.00012,14.77905]
[1778257691372,26.84,79971.65,58.2,-0.1349,0.00012,14.77931]
[1778257691873,26.84,79971.65,58.2,-0.1349,0.00012,14.77931]
[1778257693111,26.84,79969.0,58.2,-0.13521,0.00012,14.80226]
[1778257693769,26.84,79969.0,58.2,-0.13521,0.00012,14.80226]
[1778257696428,26.84,79966.22,58.2,-0.13553,0.00012,14.82609]
[1778257696554,26.84,79966.22,58.2,-0.13553,0.00012,14.82609]
[1778257700331,26.84,79955.43,58.2,-0.13681,0.00012,14.91949]
[1778257703159,26.84,79958.31,58.2,-0.13645,0.00012,14.89351]
[1778257706567,26.84,79958.23,58.2,-0.13645,0.00012,14.8935]
[1778257708048,26.83,79957.42,58.2,-0.13655,0.00012,14.90011]
[1778257712776,26.83,79957.1,58.2,-0.13654,0.00012,14.89773]
[1778257712777,26.83,79957.1,58.2,-0.13654,0.00012,14.89773]
[1778257718588,26.83,79956.92,58.2,-0.13654,0.00012,14.89783]
[1778257723623,26.83,79957.18,58.2,-0.1365,0.00012,14.89456]
[1778257723956,26.83,79957.18,58.2,-0.1365,0.00012,14.89456]
[1778257729665,26.83,79957.49,58.2,-0.13645,0.00012,14.89077]
[1778257734700,26.83,79953.53,58.2,-0.13691,0.00012,14.92452]
[1778257734966,26.83,79953.53,58.2,-0.13691,0.00012,14.92452]
[1778257740742,26.82,79954.9,58.2,-0.13673,0.00012,14.91121]
[1778257745777,26.82,79955.59,58.2,-0.13663,0.00012,14.90423]
[1778257749017,26.82,79956.06,58.2,-0.13657,0.00012,14.89958]
[1778257750846,26.82,79956.64,58.2,-0.1365,0.00012,14.89433]
[1778257751993,26.82,79958.45,58.2,-0.13627,0.00012,14.87817]
[1778257752333,26.82,79958.45,58.2,-0.13627,0.00012,14.87817]
[1778257762896,26.82,79957.74,58.2,-0.13634,0.00012,14.8828]
[1778257766878,26.82,79954.4,58.2,-0.13673,0.00012,14.9115]
[1778257771959,26.82,79947.2,58.2,-0.13755,0.00012,14.96892]
[1778257776994,26.81,79941.78,58.2,-0.13818,0.00012,15.01491]
[1778257782030,26.81,79938.5,58.2,-0.13855,0.00012,15.04189]
[1778257783016,26.81,79938.5,58.2,-0.13855,0.00012,15.04189]
[1778257788970,26.81,79941.21,58.2,-0.1382,0.00012,15.01651]
[1778257789035,26.81,79941.21,58.2,-0.1382,0.00012,15.01651]
[1778257789062,26.81,79941.21,58.2,-0.1382,0.00012,15.01651]
[1778257789241,26.81,79941.21,58.2,-0.1382,0.00012,15.01651]
[1778257789256,26.81,79941.21,58.2,-0.1382,0.00012,15.01651]
[1778257789262,26.81,79938.88,58.2,-0.13848,0.00012,15.03634]
[1778257792492,26.81,79929.95,58.2,-0.13956,0.00012,15.1146]
[1778257792508,26.81,79929.95,58.2,-0.13956,0.00012,15.1146]
[1778257793775,26.81,79929.99,58.2,-0.13955,0.00012,15.11404]
[1778257799149,26.81,79929.72,58.2,-0.13958,0.00012,15.11577]
[1778257801119,26.81,79930.08,58.2,-0.13953,0.00012,15.11251]
[1778257806200,26.81,79931.2,58.2,-0.13939,0.00012,15.10215]
[1778257810102,26.8,79931.44,58.2,-0.13936,0.00012,15.09988]
[1778257811833,26.8,79928.87,58.2,-0.13967,0.00012,15.12229]
[1778257812189,26.8,79925.2,58.2,-0.14011,0.00012,15.15424]
[1778257815349,26.8,79922.9,58.2,-0.14039,0.00012,15.17409]
[1778257821307,26.8,79924.76,58.2,-0.14014,0.00012,15.15651]
[1778257823009,26.8,79924.76,58.2,-0.14014,0.00012,15.15651]
[1778257824450,26.8,79919.59,58.2,-0.14077,0.00012,15.20139]
[1778257825124,26.8,79917.02,58.2,-0.14108,0.00012,15.22376]
[1778257825347,26.8,79917.02,58.2,-0.14108,0.00012,15.22376]
[1778257825849,26.8,79917.02,58.2,-0.14108,0.00012,15.22376]
[1778257825950,26.8,79907.29,58.2,-0.14228,0.00012,15.3094]
[1778257828500,26.8,79896.57,58.2,-0.1436,0.00012,15.40353]
[1778257830007,26.8,79896.57,58.2,-0.1436,0.00012,15.40353]
[1778257830724,26.8,79894.71,58.2,-0.14383,0.00012,15.41976]
[1778257831455,26.8,79894.63,58.2,-0.14384,0.00012,15.4203]
[1778257831666,26.8,79894.63,58.2,-0.14384,0.00012,15.4203]
[1778257831729,26.8,79882.36,58.2,-0.14534,0.00013,15.5239]
[1778257833832,26.8,79875.52,58.2,-0.1462,0.00013,15.58414]
[1778257833872,26.8,79875.52,58.2,-0.1462,0.00013,15.58414]
[1778257834025,26.8,79875.52,58.2,-0.1462,0.00013,15.58414]
[1778257834005,26.8,79872.94,58.2,-0.14651,0.00013,15.6062]
[1778257834364,26.8,79872.94,58.2,-0.14651,0.00013,15.6062]
[1778257834400,26.8,79858.31,58.2,-0.14836,0.00013,15.73513]
[1778257836133,26.8,79858.31,58.2,-0.14836,0.00013,15.73513]
[1778257836020,26.8,79847.05,58.2,-0.14979,0.00013,15.83406]
[1778257836391,26.8,79847.05,58.2,-0.14979,0.00013,15.83406]
[1778257836437,26.8,79847.05,58.2,-0.14979,0.00013,15.83406]
[1778257836714,26.8,79838.81,58.2,-0.15085,0.00013,15.90667]
[1778257841838,26.79,79831.22,58.2,-0.15178,0.00013,15.97045]
[1778257843585,26.79,79831.03,58.2,-0.1518,0.00013,15.97185]
[1778257846225,26.79,79833.55,58.2,-0.15147,0.00013,15.9488]
[1778257846643,26.79,79833.55,58.2,-0.15147,0.00013,15.9488]
[1778257846728,26.79,79833.55,58.2,-0.15147,0.00013,15.9488]
[1778257848466,26.79,79829.8,58.2,-0.15194,0.00013,15.98114]
[1778257850875,26.79,79827.85,58.2,-0.15218,0.00013,15.99772]
[1778257851283,26.79,79825.05,58.2,-0.15254,0.00013,16.02211]
[1778257851327,26.79,79825.05,58.2,-0.15254,0.00013,16.02211]
[1778257851460,26.79,79825.05,58.2,-0.15254,0.00013,16.02211]
[1778257851597,26.79,79825.05,58.2,-0.15254,0.00013,16.02211]
[1778257851948,26.79,79825.05,58.2,-0.15254,0.00013,16.02211]
[1778257853154,26.78,79838.61,58.2,-0.15074,0.00013,15.89859]
[1778257854563,26.78,79844.74,58.2,-0.14995,0.00013,15.8443]
[1778257859579,26.78,79841.0,58.2,-0.15041,0.00013,15.87644]
[1778257860399,26.78,79841.0,58.2,-0.15041,0.00013,15.87644]
[1778257860413,26.78,79841.0,58.2,-0.15041,0.00013,15.87644]
[1778257860495,26.78,79841.0,58.2,-0.15041,0.00013,15.87644]
[1778257864974,26.78,79832.77,58.2,-0.15146,0.00013,15.94821]
[1778257866460,26.78,79831.69,58.2,-0.15159,0.00013,15.95722]
[1778257866478,26.78,79831.69,58.2,-0.15159,0.00013,15.95722]
[1778257867620,26.78,79834.9,58.2,-0.15117,0.00013,15.92862]
[1778257867652,26.78,79834.9,58.2,-0.15117,0.00013,15.92862]
[1778257867676,26.78,79834.9,58.2,-0.15117,0.00013,15.92862]
[1778257868126,26.78,79836.52,58.2,-0.15096,0.00013,15.91409]
[1778257868978,26.78,79836.52,58.2,-0.15096,0.00013,15.91409]
[1778257869024,26.77,79845.62,58.2,-0.14972,0.00013,15.82842]
[1778257869887,26.77,79845.62,58.2,-0.14972,0.00013,15.82842]
[1778257871112,26.77,79852.1,58.2,-0.14889,0.00013,15.7708]
[1778257873530,26.77,79854.54,58.2,-0.14856,0.00013,15.74825]
[1778257876762,26.77,79855.17,58.2,-0.14847,0.00013,15.74173]
[1778257876769,26.77,79855.17,58.2,-0.14847,0.00013,15.74173]
[1778257876803,26.77,79855.17,58.2,-0.14847,0.00013,15.74173]
[1778257877095,26.77,79855.17,58.2,-0.14847,0.00013,15.74173]
[1778257876936,26.76,79854.37,58.2,-0.14856,0.00013,15.74847]
[1778257879057,26.76,79848.55,58.2,-0.14931,0.00013,15.79979]
[1778257880396,26.76,79839.99,58.2,-0.1504,0.00013,15.87505]
[1778257880711,26.76,79839.99,58.2,-0.1504,0.00013,15.87505]
[1778257885538,26.76,79832.64,58.2,-0.15133,0.00013,15.93902]
[1778257890802,26.76,79821.37,58.2,-0.15276,0.00013,16.03654]
[1778257893167,26.76,79820.92,58.2,-0.15278,0.00013,16.03589]
[1778257893671,26.76,79820.85,58.2,-0.15278,0.00013,16.03614]
[1778257893827,26.76,79815.08,58.2,-0.15353,0.00013,16.08677]
[1778257898838,26.76,79808.94,58.2,-0.15432,0.00013,16.14038]
[1778257899141,26.76,79808.94,58.2,-0.15432,0.00013,16.14038]
[1778257899182,26.76,79807.72,58.2,-0.15448,0.00013,16.15098]
[1778257901490,26.76,79807.08,58.2,-0.15456,0.00013,16.15625]
[1778257901669,26.76,79807.08,58.2,-0.15456,0.00013,16.15625]
[1778257904579,26.75,79818.25,58.2,-0.15309,0.00013,16.05707]
[1778257905721,26.75,79818.44,58.2,-0.15307,0.00013,16.05533]
[1778257906612,26.75,79819.54,58.2,-0.15292,0.00013,16.04555]
[1778257906976,26.75,79819.54,58.2,-0.15292,0.00013,16.04555]
[1778257907077,26.75,79821.04,58.2,-0.15273,0.00013,16.03226]
[1778257910709,26.75,79824.19,58.2,-0.15232,0.00013,16.00427]
[1778257910742,26.75,79824.19,58.2,-0.15232,0.00013,16.00427]
[1778257910946,26.75,79821.44,58.2,-0.15267,0.00013,16.02854]
[1778257911588,26.75,79821.44,58.2,-0.15267,0.00013,16.02854]
[1778257912384,26.75,79812.38,58.2,-0.15385,0.00013,16.1086]
[1778257912692,26.75,79812.38,58.2,-0.15385,0.00013,16.1086]
[1778257913239,26.75,79811.34,58.2,-0.15399,0.00013,16.11766]
[1778257916913,26.75,79811.58,58.2,-0.15395,0.00013,16.11514]
[1778257919352,26.75,79811.7,58.2,-0.15393,0.00013,16.11369]
[1778257920336,26.75,79811.64,58.2,-0.15393,0.00013,16.1141]
[1778257920990,26.75,79811.64,58.2,-0.15393,0.00013,16.1141]
[1778257921341,26.75,79811.7,58.2,-0.15392,0.00013,16.11345]
[1778257925660,26.75,79823.42,58.2,-0.1524,0.00013,16.00964]
[1778257931719,26.75,79819.9,58.2,-0.15285,0.00013,16.04077]
[1778257936319,26.75,79818.16,58.2,-0.15308,0.00013,16.05592]
[1778257938678,26.75,79818.92,58.2,-0.15298,0.00013,16.04909]
[1778257943589,26.75,79819.23,58.2,-0.15293,0.00013,16.04604]
[1778257945975,26.75,79819.4,58.2,-0.1529,0.00013,16.04406]
[1778257951235,26.74,79811.57,58.2,-0.15382,0.00013,16.10426]
[1778257953599,26.74,79810.15,58.2,-0.15399,0.00013,16.11558]
[1778257953902,26.74,79810.15,58.2,-0.15399,0.00013,16.11558]
[1778257953942,26.74,79810.15,58.2,-0.15399,0.00013,16.11558]
[1778257953949,26.74,79810.15,58.2,-0.15399,0.00013,16.11558]
[1778257954049,26.74,79810.15,58.2,-0.15399,0.00013,16.11558]
[1778257955606,26.74,79809.48,58.2,-0.15405,0.00013,16.11994]
[1778257955820,26.74,79809.48,58.2,-0.15405,0.00013,16.11994]
[1778257955862,26.74,79809.48,58.2,-0.15405,0.00013,16.11994]
[1778257955905,26.74,79809.48,58.2,-0.15405,0.00013,16.11994]
[1778257955949,26.74,79806.36,58.2,-0.15446,0.00013,16.14737]
[1778257957908,26.74,79793.34,58.2,-0.15617,0.00013,16.26259]
[1778257960179,26.74,79793.78,58.2,-0.15611,0.00013,16.2587]
[1778257962511,26.74,79785.69,58.2,-0.15718,0.00013,16.33012]
[1778257963381,26.74,79784.3,58.2,-0.15737,0.00013,16.34241]
[1778257965580,26.74,79784.63,58.2,-0.15732,0.00013,16.33922]
[1778257966363,26.74,79785.08,58.2,-0.15725,0.00013,16.33497]
[1778257966457,26.74,79785.08,58.2,-0.15725,0.00013,16.33497]
[1778257966686,26.74,79785.08,58.2,-0.15725,0.00013,16.33497]
[1778257966912,26.74,79785.08,58.2,-0.15725,0.00013,16.33497]
[1778257966951,26.74,79785.08,58.2,-0.15725,0.00013,16.33497]
[1778257966969,26.74,79785.08,58.2,-0.15725,0.00013,16.33497]
[1778257967102,26.74,79785.08,58.2,-0.15725,0.00013,16.33483]
[1778257967348,26.74,79795.51,58.2,-0.15587,0.00013,16.24257]
[1778257968215,26.74,79795.51,58.2,-0.15587,0.00013,16.24257]
[1778257968862,26.73,79806.48,58.2,-0.15438,0.00013,16.14206]
[1778257974123,26.73,79806.58,58.2,-0.15436,0.00013,16.14046]
[1778257974433,26.73,79806.88,58.2,-0.15432,0.00013,16.13763]
[1778257974832,26.73,79806.88,58.2,-0.15432,0.00013,16.13763]
[1778257979924,26.73,79816.38,58.2,-0.15307,0.00013,16.05297]
[1778257985474,26.73,79818.39,58.2,-0.1528,0.00013,16.0349]
[1778257991516,26.73,79819.64,58.2,-0.15264,0.00013,16.0238]
[1778257996553,26.73,79811.78,58.2,-0.15366,0.00013,16.09337]
[1778258001589,26.73,79809.69,58.2,-0.15393,0.00013,16.11149]
[1778258004331,26.73,79810.04,58.2,-0.15388,0.00013,16.10814]
[1778258004504,26.73,79810.04,58.2,-0.15388,0.00013,16.10814]
[1778258006254,26.73,79814.99,58.2,-0.15323,0.00013,16.06422]
[1778258007237,26.73,79814.99,58.2,-0.15323,0.00013,16.06422]
[1778258007272,26.73,79817.64,58.2,-0.15289,0.00013,16.04077]
[1778258007498,26.73,79817.64,58.2,-0.15289,0.00013,16.04077]
[1778258008162,26.73,79817.64,58.2,-0.15289,0.00013,16.04077]
[1778258008638,26.73,79829.73,58.2,-0.15132,0.00013,15.93384]
[1778258013954,26.73,79832.36,58.2,-0.15094,0.00013,15.90572]
[1778258013977,26.73,79832.36,58.2,-0.15094,0.00013,15.90572]
[1778258014012,26.73,79831.21,58.2,-0.15109,0.00013,15.91579]
[1778258017703,26.73,79818.87,58.2,-0.1527,0.00013,16.02545]
[1778258022741,26.73,79818.74,58.2,-0.15271,0.00013,16.02667]
[1778258023584,26.73,79816.18,58.2,-0.15305,0.00013,16.04935]
[1778258028859,26.73,79813.41,58.2,-0.1534,0.00013,16.07359]
[1778258032733,26.73,79816.26,58.2,-0.15303,0.00013,16.04821]
[1778258034966,26.73,79818.69,58.2,-0.15271,0.00013,16.02669]
[1778258035067,26.73,79818.69,58.2,-0.15271,0.00013,16.02669]
[1778258035100,26.73,79818.69,58.2,-0.15271,0.00013,16.02669]
[1778258035471,26.73,79818.32,58.2,-0.15276,0.00013,16.02997]
[1778258037079,26.73,79808.61,58.2,-0.15403,0.00013,16.11588]
[1778258041052,26.72,79801.07,58.2,-0.15501,0.00013,16.18188]
[1778258044371,26.72,79808.64,58.2,-0.154,0.00013,16.11418]
[1778258044386,26.72,79808.64,58.2,-0.154,0.00013,16.11418]
[1778258046108,26.72,79810.85,58.2,-0.15371,0.00013,16.0945]
[1778258051112,26.72,79821.06,58.2,-0.15238,0.00013,16.00391]
[1778258055599,26.72,79820.71,58.2,-0.15243,0.00013,16.00694]
[1778258060522,26.72,79824.65,58.2,-0.15192,0.00013,15.97217]
[1778258066791,26.72,79817.88,58.2,-0.15279,0.00013,16.03185]
[1778258068208,26.72,79818.05,58.2,-0.15277,0.00013,16.03029]
[1778258068211,26.72,79818.05,58.2,-0.15277,0.00013,16.03029]
[1778258074100,26.72,79819.16,58.2,-0.15259,0.00013,16.01584]
[1778258079135,26.72,79819.9,58.2,-0.15249,0.00013,16.009]
[1778258084171,26.72,79820.54,58.2,-0.1524,0.00013,16.00319]
[1778258084661,26.72,79820.54,58.2,-0.1524,0.00013,16.00319]
[1778258085178,26.72,79821.59,58.2,-0.15227,0.00013,15.99388]
[1778258085704,26.72,79821.59,58.2,-0.15227,0.00013,15.99388]
[1778258091220,26.72,79822.32,58.2,-0.15215,0.00013,15.98562]
[1778258095608,26.72,79821.79,58.2,-0.1522,0.00013,15.98914]
[1778258100019,26.71,79822.22,58.2,-0.15213,0.00013,15.98419]
[1778258100283,26.71,79822.04,58.2,-0.15214,0.00013,15.9855]
[1778258105318,26.71,79815.21,58.2,-0.15299,0.00013,16.04295]
[1778258110353,26.7,79812.64,58.2,-0.15328,0.00013,16.06238]
[1778258115388,26.7,79814.63,58.2,-0.15297,0.00013,16.04142]
[1778258121184,26.69,79811.88,58.2,-0.15329,0.00013,16.06316]
[1778258124130,26.68,79801.29,58.2,-0.15454,0.00013,16.14791]
[1778258129206,26.62,79798.59,58.2,-0.15435,0.00013,16.13396]
[1778258134495,26.55,79799.98,58.2,-0.15355,0.00013,16.0766]
[1778258139341,26.54,79804.99,58.2,-0.15277,0.00013,16.02367]
[1778258139557,26.54,79806.87,58.2,-0.15251,0.00013,16.00578]
[1778258142633,26.51,79806.7,58.2,-0.15229,0.00013,15.99019]
[1778258145382,26.49,79806.75,58.2,-0.15216,0.00013,15.98141]
[1778258145599,26.46,79806.5,58.2,-0.15185,0.00013,15.95956]
[1778258150811,26.45,79806.15,58.2,-0.15187,0.00013,15.96078]
[1778258156676,26.45,79806.56,58.2,-0.15176,0.00013,15.95375]
[1778258161711,26.44,79806.69,58.2,-0.15171,0.00013,15.95018]
[1778258166746,26.44,79807.14,58.2,-0.15162,0.00013,15.94371]
[1778258169646,26.44,79810.1,58.2,-0.15122,0.00013,15.91626]
[1778258174802,26.43,79804.67,58.2,-0.15189,0.00013,15.96188]
[1778258178930,26.43,79805.21,58.2,-0.15179,0.00013,15.9555]
[1778258180844,26.43,79824.43,58.2,-0.14927,0.00013,15.78202]
[1778258181861,26.43,79824.43,58.2,-0.14927,0.00013,15.78202]
[1778258181911,26.42,79826.88,58.2,-0.14889,0.00013,15.75587]
[1778258187503,26.38,79830.12,58.2,-0.14811,0.00013,15.70092]
[1778258192928,26.35,79837.65,58.2,-0.14686,0.00013,15.61185]
[1778258197963,26.35,79837.35,58.2,-0.14684,0.00013,15.60993]
[1778258203007,26.34,79836.03,58.2,-0.14698,0.00013,15.62025]
[1778258208047,26.33,79829.46,58.2,-0.14771,0.00013,15.67093]
[1778258208177,26.33,79829.46,58.2,-0.14771,0.00013,15.67093]
[1778258214087,26.28,79818.88,58.2,-0.14867,0.00013,15.73642]
[1778258217038,26.27,79811.23,58.2,-0.14954,0.00013,15.79618]
[1778258217109,26.26,79811.37,58.2,-0.14944,0.00013,15.78973]
[1778258222143,26.26,79814.68,58.2,-0.149,0.00013,15.75894]
[1778258226141,26.26,79817.64,58.2,-0.14861,0.00013,15.73179]
[1778258226410,26.26,79819.98,58.2,-0.1483,0.00013,15.7106]
[1778258228100,26.25,79819.5,58.2,-0.1483,0.00013,15.71068]
[1778258233220,26.23,79824.54,58.2,-0.14742,0.00013,15.64899]
[1778258238255,26.23,79829.79,58.2,-0.14672,0.00013,15.60015]
[1778258243291,26.22,79828.58,58.2,-0.14686,0.00013,15.60965]
[1778258247401,26.22,79826.54,58.2,-0.14711,0.00013,15.62746]
[1778258253370,26.22,79817.96,58.2,-0.14815,0.00013,15.69779]
[1778258258405,26.19,79816.13,58.2,-0.14815,0.00013,15.69749]
[1778258259849,26.19,79815.61,58.2,-0.14822,0.00013,15.7018]
[1778258265293,26.18,79812.57,58.2,-0.14848,0.00013,15.72003]
[1778258265550,26.17,79812.66,58.2,-0.14841,0.00013,15.7152]
[1778258270912,26.15,79809.23,58.2,-0.14868,0.00013,15.73322]
[1778258276531,26.11,79802.25,58.2,-0.1492,0.00013,15.76858]
[1778258281568,26.07,79801.85,58.2,-0.14893,0.00013,15.74967]
[1778258286603,26.06,79802.52,58.2,-0.14876,0.00013,15.73775]
[1778258292457,26.06,79801.37,58.2,-0.14889,0.00013,15.74657]
[1778258297680,26.06,79801.09,58.2,-0.14889,0.00013,15.74622]
[1778258302715,26.04,79798.38,58.2,-0.1491,0.00013,15.76097]
[1778258305554,26.04,79798.04,58.2,-0.14914,0.00013,15.76365]
[1778258305703,26.04,79796.66,58.2,-0.14931,0.00013,15.77534]
[1778258305716,26.04,79796.66,68.2,-0.14931,0.00013,15.77534]
[1778258305722,26.04,79796.66,68.2,-0.14931,0.00013,15.77534]
[1778258305908,26.04,79796.66,68.2,-0.14931,0.00013,15.77534]
[1778258309914,26.02,79783.59,68.2,-0.15089,0.00013,15.88365]
[1778258312979,25.99,79776.31,68.2,-0.1515,0.00013,15.92293]
[1778258313442,25.98,79774.83,68.2,-0.15161,0.00013,15.93043]
[1778258318852,25.97,79772.83,68.2,-0.15186,0.00013,15.94748]
[1778258324053,25.97,79770.57,68.2,-0.15214,0.00013,15.96663]
[1778258329603,25.97,79769.24,68.2,-0.15229,0.00013,15.97689]
[1778258334644,25.97,79760.97,68.2,-0.15337,0.00013,16.05019]
[1778258340762,25.96,79766.58,68.2,-0.15259,0.00013,15.99725]
[1778258341060,25.96,79766.58,68.2,-0.15259,0.00013,15.99725]
[1778258341438,25.96,79766.58,68.2,-0.15259,0.00013,15.99725]
[1778258341716,25.96,79765.91,68.2,-0.15267,0.00013,16.00279]
[1778258342411,25.96,79765.91,68.2,-0.15267,0.00013,16.00279]
[1778258342501,25.96,79775.62,68.2,-0.15137,0.00013,15.91402]
[1778258344132,25.95,79774.25,68.2,-0.15149,0.00013,15.9217]
[1778258344465,25.95,79771.06,68.2,-0.15184,0.00013,15.94586]
[1778258349254,25.95,79768.02,68.2,-0.15224,0.00013,15.97268]
[1778258349355,25.95,79772.17,68.2,-0.15168,0.00013,15.93457]
[1778258350220,25.95,79772.17,68.2,-0.15168,0.00013,15.93457]
[1778258350321,25.94,79774.1,68.2,-0.15134,0.00013,15.91168]
[1778258352955,25.94,79780.06,68.2,-0.15055,0.00013,15.85699]
[1778258353604,25.94,79769.36,68.2,-0.15197,0.00013,15.95448]
[1778258358624,25.93,79769.57,68.2,-0.15192,0.00013,15.95125]
[1778258363957,25.93,79776.21,68.2,-0.15102,0.00013,15.88968]
[1778258364213,25.93,79776.21,68.2,-0.15102,0.00013,15.88968]
[1778258364955,25.93,79776.59,68.2,-0.15097,0.00013,15.88606]
[1778258366785,25.93,79761.47,68.2,-0.15299,0.00013,16.02361]
[1778258372804,25.93,79763.93,68.2,-0.1526,0.00013,15.9952]
[1778258376867,25.93,79762.51,68.2,-0.15278,0.00013,16.00709]
[1778258377649,25.93,79755.45,68.2,-0.15373,0.00013,16.07158]
[1778258381037,25.93,79758.73,68.2,-0.15328,0.00013,16.04146]
[1778258381044,25.93,79758.73,68.2,-0.15328,0.00013,16.04146]
[1778258381279,25.93,79763.93,68.2,-0.15258,0.00013,15.99402]
[1778258386315,25.93,79767.66,68.2,-0.15207,0.00013,15.95893]
[1778258391350,25.92,79769.45,68.2,-0.15182,0.00013,15.94174]
[1778258396385,25.92,79769.82,68.2,-0.15176,0.00013,15.9376]
[1778258401420,25.92,79770.36,68.2,-0.15168,0.00013,15.93194]
[1778258406455,25.92,79769.59,68.2,-0.15177,0.00013,15.93821]
[1778258411605,25.92,79769.11,68.2,-0.15182,0.00013,15.94213]
[1778258417537,25.92,79773.15,68.2,-0.15127,0.00013,15.90418]
[1778258422571,25.92,79774.57,68.2,-0.15107,0.00013,15.89066]
[1778258426601,25.92,79762.25,68.2,-0.15271,0.00013,16.0025]
[1778258430652,25.92,79762.21,68.2,-0.15271,0.00013,16.00209]
[1778258431636,25.91,79758.51,68.2,-0.15317,0.00013,16.03141]
[1778258434689,25.91,79758.64,68.2,-0.15315,0.00013,16.03029]
[1778258434693,25.91,79758.64,68.2,-0.15315,0.00013,16.03029]
[1778258434690,25.91,79758.82,68.2,-0.15313,0.00013,16.0287]
[1778258436989,25.91,79758.09,68.2,-0.15322,0.00013,16.03482]
[1778258439286,25.91,79756.47,68.2,-0.15343,0.00013,16.04906]
[1778258439812,25.91,79757.47,68.2,-0.15329,0.00013,16.03964]
[1778258439961,25.91,79757.47,68.2,-0.15329,0.00013,16.03964]
[1778258445020,25.91,79748.78,68.2,-0.15444,0.00014,16.11743]
[1778258445736,25.91,79747.62,68.2,-0.15459,0.00014,16.12766]
[1778258451360,25.91,79738.36,68.2,-0.15584,0.00014,16.21159]
[1778258451461,25.91,79737.01,68.2,-0.15602,0.00014,16.22372]
[1778258453395,25.91,79737.29,68.2,-0.15598,0.00014,16.22127]
[1778258453411,25.91,79738.76,68.2,-0.15579,0.00014,16.20797]
[1778258458828,25.9,79736.04,68.2,-0.15611,0.00014,16.22991]
[1778258461260,25.9,79737.15,68.2,-0.15593,0.00014,16.21755]
[1778258461507,25.9,79737.15,68.2,-0.15593,0.00014,16.21755]
[1778258462312,25.9,79736.71,68.2,-0.15598,0.00014,16.22114]
[1778258468374,25.88,79730.48,68.2,-0.15668,0.00014,16.26771]
[1778258472344,25.87,79730.8,68.2,-0.15648,0.00014,16.25386]
[1778258477963,25.86,79738.44,68.2,-0.15542,0.00014,16.1825]
[1778258481599,25.86,79738.51,68.2,-0.1554,0.00014,16.1815]
[1778258481608,25.86,79738.51,68.2,-0.1554,0.00014,16.1815]
[1778258481690,25.86,79739.23,68.2,-0.1553,0.00014,16.17456]
[1778258484434,25.86,79742.69,68.2,-0.15482,0.00014,16.1424]
[1778258490048,25.86,79741.89,68.2,-0.15488,0.00014,16.14656]
[1778258495084,25.83,79741.57,68.2,-0.15469,0.00014,16.13071]
[1778258500241,25.81,79741.52,68.2,-0.15445,0.00014,16.11426]
[1778258506161,25.78,79742.74,68.2,-0.15403,0.00014,16.08571]
[1778258510566,25.78,79741.65,68.2,-0.15416,0.00014,16.09458]
[1778258516231,25.77,79746.89,68.2,-0.15341,0.00014,16.04386]
[1778258521670,25.77,79747.65,68.2,-0.15329,0.00014,16.03547]
[1778258521896,25.77,79749.09,68.2,-0.15309,0.00014,16.02191]
[1778258523051,25.77,79750.84,68.2,-0.15285,0.00014,16.00552]
[1778258523284,25.77,79750.61,68.2,-0.15288,0.00014,16.00734]
[1778258526587,25.77,79754.57,68.2,-0.15232,0.00013,15.96974]
[1778258530052,25.76,79755.87,68.2,-0.15212,0.00013,15.95553]
[1778258535339,25.76,79759.31,68.2,-0.15161,0.00013,15.92131]
[1778258538273,25.76,79771.09,68.2,-0.15002,0.00013,15.81174]
[1778258545949,25.75,79774.44,68.2,-0.14954,0.00013,15.77851]
[1778258551331,25.75,79776.82,68.2,-0.14919,0.00013,15.75486]
[1778258556430,25.75,79778.52,68.2,-0.14892,0.00013,15.73367]
[1778258563322,25.75,79780.28,68.2,-0.14866,0.00013,15.71572]
[1778258563383,25.75,79780.28,68.2,-0.14866,0.00013,15.71572]
[1778258563457,25.75,79780.28,68.2,-0.14866,0.00013,15.71572]
[1778258563546,25.75,79780.28,68.2,-0.14866,0.00013,15.71572]
[1778258563617,25.75,79780.28,68.2,-0.14866,0.00013,15.71572]
[1778258563671,25.75,79780.28,68.2,-0.14866,0.00013,15.71572]
[1778258563765,25.75,79780.28,68.2,-0.14866,0.00013,15.71572]
[1778258563902,25.75,79787.12,68.2,-0.14775,0.00013,15.65266]
[1778258566039,25.75,79788.44,68.2,-0.14757,0.00013,15.64025]
[1778258568031,25.75,79787.94,68.2,-0.14763,0.00013,15.64457]
[1778258570922,25.74,79784.46,68.2,-0.14809,0.00013,15.6761]
[1778258576086,25.74,79781.22,68.2,-0.1485,0.00013,15.70486]
[1778258580943,25.74,79785.29,68.2,-0.14795,0.00013,15.66651]
[1778258586560,25.74,79795.34,68.2,-0.14661,0.00013,15.57324]
[1778258591723,25.74,79798.5,68.2,-0.14619,0.00013,15.54405]
[1778258593654,25.74,79803.01,68.2,-0.1456,0.00013,15.50268]
[1778258598822,25.75,79807.4,68.2,-0.14508,0.00013,15.46652]
[1778258601523,25.75,79807.18,68.2,-0.14512,0.00013,15.4687]
[1778258601843,25.75,79807.03,68.2,-0.14514,0.00013,15.47015]
[1778258602563,25.75,79807.03,68.2,-0.14514,0.00013,15.47015]
[1778258602850,25.75,79804.35,68.2,-0.14548,0.00013,15.49446]
[1778258603561,25.75,79804.35,68.2,-0.14548,0.00013,15.49446]
[1778258603593,25.75,79804.35,68.2,-0.14548,0.00013,15.49446]
[1778258603791,25.75,79804.35,68.2,-0.14548,0.00013,15.49446]
[1778258603857,25.75,79812.15,68.2,-0.14446,0.00013,15.42294]
[1778258606501,25.74,79818.46,68.2,-0.14359,0.00013,15.36137]
[1778258609576,25.74,79823.02,68.2,-0.14297,0.00013,15.31751]
[1778258609899,25.74,79811.73,68.2,-0.14443,0.00013,15.42031]
[1778258610259,25.74,79811.73,68.2,-0.14443,0.00013,15.42031]
[1778258610954,25.74,79811.73,68.2,-0.14443,0.00013,15.42045]
[1778258611081,25.74,79811.73,68.2,-0.14443,0.00013,15.42045]
[1778258611736,25.74,79811.73,68.2,-0.14443,0.00013,15.42045]
[1778258613826,25.74,79797.84,68.2,-0.14622,0.00013,15.54367]
[1778258620873,25.74,79798.34,68.2,-0.14615,0.00013,15.53884]
[1778258623118,25.74,79799.1,68.2,-0.14605,0.00013,15.53176]
[1778258627726,25.74,79798.79,68.2,-0.14608,0.00013,15.53444]
[1778258632962,25.74,79802.0,68.2,-0.14566,0.00013,15.50473]
[1778258633212,25.74,79802.0,68.2,-0.14566,0.00013,15.50473]
[1778258639106,25.74,79802.8,68.2,-0.14556,0.00013,15.49752]
[1778258644331,25.74,79803.2,68.2,-0.1455,0.00013,15.4938]
[1778258644593,25.74,79803.2,78.2,-0.1455,0.00013,15.4938]
[1778258644603,25.74,79803.2,78.2,-0.1455,0.00013,15.4938]
[1778258644725,25.74,79803.2,78.2,-0.1455,0.00013,15.4938]
[1778258644745,25.74,79803.2,78.2,-0.1455,0.00013,15.4938]
[1778258644749,25.74,79803.2,78.2,-0.1455,0.00013,15.4938]
[1778258644773,25.74,79803.2,78.2,-0.1455,0.00013,15.4938]
[1778258645913,25.74,79785.96,78.2,-0.14777,0.00013,15.65189]
[1778258646492,25.74,79785.96,78.2,-0.14777,0.00013,15.65189]
[1778258646568,25.74,79785.96,78.2,-0.14777,0.00013,15.65189]
[1778258646713,25.74,79785.96,78.2,-0.14777,0.00013,15.65189]
[1778258646866,25.74,79785.96,78.2,-0.14777,0.00013,15.65189]
[1778258646807,25.73,79772.31,78.2,-0.14958,0.00013,15.77694]
[1778258652196,25.73,79778.37,78.2,-0.14877,0.00013,15.72102]
[1778258653627,25.73,79778.37,78.2,-0.14877,0.00013,15.72102]
[1778258653700,25.73,79778.37,78.2,-0.14877,0.00013,15.72102]
[1778258653707,25.73,79782.65,78.2,-0.1482,0.00013,15.68174]
[1778258654724,25.73,79782.65,78.2,-0.1482,0.00013,15.68174]
[1778258654752,25.73,79780.68,78.2,-0.14846,0.00013,15.69963]
[1778258660256,25.73,79775.6,78.2,-0.14913,0.00013,15.74633]
[1778258663956,25.73,79779.15,78.2,-0.14866,0.00013,15.71381]
[1778258664285,25.73,79779.74,78.2,-0.14859,0.00013,15.70847]
[1778258669743,25.75,79775.99,78.2,-0.14926,0.00013,15.75547]
[1778258674293,25.77,79775.87,78.2,-0.14944,0.00013,15.76599]
[1778258674919,25.78,79773.16,78.2,-0.14981,0.00013,15.79116]
[1778258675238,25.78,79773.16,78.2,-0.14981,0.00013,15.79116]
[1778258675959,25.78,79772.8,78.2,-0.14986,0.00013,15.79504]
[1778258681062,25.78,79778.24,78.2,-0.14916,0.00013,15.74656]
[1778258686123,25.8,79784.56,78.2,-0.14853,0.00013,15.70361]
[1778258691361,25.83,79786.63,78.2,-0.1485,0.00013,15.70161]
[1778258696519,25.84,79776.79,78.2,-0.14991,0.00013,15.79934]
[1778258701554,25.84,79775.69,78.2,-0.15007,0.00013,15.81029]
[1778258706589,25.84,79776.78,78.2,-0.14994,0.00013,15.80123]
[1778258708025,25.84,79775.5,78.2,-0.15011,0.00013,15.81314]
[1778258713640,25.85,79771.63,78.2,-0.15066,0.00013,15.8504]
[1778258714340,25.85,79771.63,78.2,-0.15066,0.00013,15.8504]
[1778258720687,25.86,79773.92,78.2,-0.15047,0.00013,15.8378]
[1778258725722,25.87,79777.13,78.2,-0.15011,0.00013,15.81311]
[1778258728405,25.87,79785.43,78.2,-0.14901,0.00013,15.7376]
[1778258728481,25.87,79785.43,78.2,-0.14901,0.00013,15.7376]
[1778258728744,25.87,79789.18,78.2,-0.14852,0.00013,15.70358]
[1778258729394,25.87,79789.18,78.2,-0.14852,0.00013,15.70358]
[1778258730235,25.87,79789.64,78.2,-0.14847,0.00013,15.7003]
[1778258730959,25.87,79789.64,78.2,-0.14847,0.00013,15.7003]
[1778258731295,25.87,79790.05,78.2,-0.14843,0.00013,15.69749]
[1778258731909,25.87,79790.05,78.2,-0.14841,0.00013,15.69415]
[1778258734787,25.87,79801.53,78.2,-0.14693,0.00013,15.59126]
[1778258735733,25.87,79801.53,78.2,-0.14693,0.00013,15.59126]
[1778258740829,25.88,79794.57,78.2,-0.1479,0.00013,15.65897]
[1778258743495,25.88,79794.24,78.2,-0.14797,0.00013,15.6633]
[1778258743505,25.88,79794.24,78.2,-0.14797,0.00013,15.6633]
[1778258743512,25.88,79794.24,78.2,-0.14797,0.00013,15.6633]
[1778258743528,25.88,79794.24,78.2,-0.14797,0.00013,15.6633]
[1778258743850,25.88,79794.1,78.2,-0.14799,0.00013,15.66522]
[1778258744749,25.88,79794.1,78.2,-0.14799,0.00013,15.66522]
[1778258747559,25.89,79792.81,78.2,-0.1482,0.00013,15.67937]
[1778258748640,25.89,79794.05,78.2,-0.14804,0.00013,15.66872]
[1778258752532,25.89,79796.5,78.2,-0.14777,0.00013,15.65002]
[1778258755583,25.9,79798.82,78.2,-0.1475,0.00013,15.63129]
[1778258757085,25.9,79798.64,78.2,-0.14755,0.00013,15.63468]
[1778258759175,25.9,79799.25,78.2,-0.1475,0.00013,15.63113]
[1778258763015,25.92,79794.79,78.2,-0.14825,0.00013,15.68349]
[1778258763071,25.92,79794.92,78.2,-0.14825,0.00013,15.68322]
[1778258763079,25.92,79794.92,78.2,-0.14825,0.00013,15.68322]
[1778258763233,25.92,79794.92,78.2,-0.14825,0.00013,15.68322]
[1778258763248,25.92,79794.92,78.2,-0.14825,0.00013,15.68322]
[1778258763300,25.92,79794.92,78.2,-0.14825,0.00013,15.68322]
[1778258763458,25.92,79794.92,78.2,-0.14825,0.00013,15.68322]
[1778258763529,25.92,79794.92,78.2,-0.14825,0.00013,15.68322]
[1778258763532,25.92,79794.92,78.2,-0.14825,0.00013,15.68322]
[1778258763995,25.93,79779.78,78.2,-0.15026,0.00013,15.82254]
[1778258765583,25.95,79771.19,78.2,-0.1516,0.00013,15.91407]
[1778258765584,25.95,79771.19,78.2,-0.1516,0.00013,15.91407]
[1778258769767,26.02,79773.31,78.2,-0.15198,0.00013,15.9413]
[1778258770112,26.04,79773.59,78.2,-0.15211,0.00013,15.95]
[1778258775445,26.12,79773.49,78.2,-0.15288,0.00013,16.00414]
[1778258780248,26.18,79774.45,78.2,-0.15333,0.00013,16.03492]
[1778258782121,26.23,79788.61,78.2,-0.15186,0.00013,15.93619]
[1778258784133,26.26,79789.13,78.2,-0.1521,0.00013,15.95263]
[1778258784408,26.26,79789.84,78.2,-0.15201,0.00013,15.94624]
[1778258790182,26.27,79791.33,78.2,-0.15187,0.00013,15.93726]
[1778258793230,26.27,79791.48,78.2,-0.15184,0.00013,15.93313]
[1778258793231,26.27,79791.48,78.2,-0.15184,0.00013,15.93313]
[1778258793493,26.27,79791.48,78.2,-0.15184,0.00013,15.93313]
[1778258793660,26.27,79791.48,78.2,-0.15184,0.00013,15.93313]
[1778258793688,26.3,79791.26,78.2,-0.15209,0.00013,15.9504]
[1778258794819,26.3,79791.26,78.2,-0.15209,0.00013,15.9504]
[1778258794954,26.3,79791.26,78.2,-0.15209,0.00013,15.9504]
[1778258795579,26.31,79782.09,78.2,-0.15344,0.00013,16.04195]
[1778258795680,26.32,79771.29,78.2,-0.15498,0.00013,16.14659]
[1778258796573,26.32,79771.29,78.2,-0.15498,0.00013,16.14659]
[1778258797313,26.34,79772.57,78.2,-0.15492,0.00013,16.14264]
[1778258802034,26.34,79776.62,78.2,-0.15442,0.00013,16.10871]
[1778258806368,26.35,79782.56,78.2,-0.15369,0.00013,16.05944]
[1778258807679,26.35,79778.74,78.2,-0.15421,0.00013,16.0946]
[1778258813343,26.37,79771.13,78.2,-0.15539,0.00013,16.17464]
[1778258818378,26.37,79770.33,78.2,-0.15555,0.00013,16.18545]
[1778258822822,26.4,79771.85,78.2,-0.15558,0.00013,16.18738]
[1778258823364,26.41,79779.46,78.2,-0.15466,0.00013,16.12633]
[1778258823833,26.41,79779.46,78.2,-0.15466,0.00013,16.12633]
[1778258824673,26.42,79786.76,78.2,-0.15381,0.00013,16.0689]
[1778258827122,26.43,79788.13,78.2,-0.15372,0.00013,16.06284]
[1778258830317,26.47,79790.65,78.2,-0.15372,0.00013,16.06301]
[1778258835497,26.48,79792.74,78.2,-0.15349,0.00013,16.04755]
[1778258840000,26.48,79792.43,78.2,-0.15355,0.00013,16.05221]
[1778258840251,26.48,79792.42,78.2,-0.15357,0.00013,16.05354]
[1778258844131,26.48,79781.54,78.2,-0.15505,0.00013,16.15308]
[1778258849588,26.49,79784.58,78.2,-0.1547,0.00013,16.12961]
[1778258853295,26.5,79783.82,78.2,-0.15482,0.00013,16.13587]
[1778258853414,26.5,79783.82,78.2,-0.15482,0.00013,16.13587]
[1778258853508,26.5,79783.82,78.2,-0.15482,0.00013,16.13587]
[1778258853530,26.5,79783.82,78.2,-0.15482,0.00013,16.13587]
[1778258853574,26.5,79783.82,78.2,-0.15482,0.00013,16.13587]
[1778258853834,26.5,79783.82,78.2,-0.15482,0.00013,16.13587]
[1778258854123,26.5,79775.64,78.2,-0.15592,0.00013,16.20964]
[1778258854317,26.5,79775.64,78.2,-0.15592,0.00013,16.20964]
[1778258854895,26.5,79763.61,78.2,-0.15754,0.00013,16.31796]
[1778258855200,26.5,79763.61,78.2,-0.15754,0.00013,16.31796]
[1778258855867,26.5,79763.61,78.2,-0.15754,0.00013,16.31796]
[1778258858966,26.51,79754.58,78.2,-0.15888,0.00013,16.40697]
[1778258859217,26.51,79756.34,78.2,-0.15865,0.00013,16.39193]
[1778258859279,26.51,79756.34,78.2,-0.15865,0.00013,16.39193]
[1778258859471,26.51,79756.34,78.2,-0.15865,0.00013,16.39193]
[1778258866007,26.58,79759.09,78.2,-0.15889,0.00013,16.40836]
[1778258866011,26.58,79759.09,78.2,-0.15889,0.00013,16.40836]
[1778258866066,26.58,79759.09,78.2,-0.15889,0.00013,16.40836]
[1778258866324,26.58,79758.14,78.2,-0.15902,0.00013,16.41748]
[1778258868886,26.6,79768.67,78.2,-0.15773,0.00013,16.33162]
[1778258869651,26.61,79769.8,78.2,-0.15769,0.00013,16.32922]
[1778258869737,26.62,79768.35,78.2,-0.15799,0.00013,16.34971]
[1778258872516,26.65,79768.12,78.2,-0.15825,0.00013,16.36703]
[1778258874340,26.67,79767.95,78.2,-0.15852,0.00013,16.38531]
[1778258879807,26.74,79772.9,78.2,-0.15841,0.00013,16.37918]
[1778258884843,26.74,79773.16,78.2,-0.15845,0.00013,16.38141]
[1778258889878,26.75,79770.26,78.2,-0.1589,0.00013,16.41141]
[1778258892874,26.75,79770.99,78.2,-0.15883,0.00013,16.40662]
[1778258894305,26.76,79774.8,78.2,-0.15834,0.00013,16.37441]
[1778258899948,26.76,79783.44,78.2,-0.15725,0.00013,16.3023]
[1778258901656,26.77,79780.1,78.2,-0.15771,0.00013,16.33255]
[1778258904595,26.77,79779.93,78.2,-0.15776,0.00013,16.33612]
[1778258905532,26.77,79780.02,78.2,-0.15776,0.00013,16.33601]
[1778258907576,26.77,79780.01,78.2,-0.15778,0.00013,16.33746]
[1778258908545,26.77,79781.62,78.2,-0.15757,0.00013,16.32391]
[1778258910751,26.79,79789.41,78.2,-0.15666,0.00013,16.26329]
[1778258913799,26.8,79789.44,78.2,-0.15676,0.00013,16.26771]
[1778258916686,26.82,79800.38,78.2,-0.15545,0.00013,16.1805]
[1778258918096,26.82,79802.67,78.2,-0.15516,0.00013,16.16115]
[1778258919083,26.82,79801.97,78.2,-0.15527,0.00013,16.16818]
[1778258922117,26.84,79812.45,78.2,-0.15406,0.00013,16.0868]
[1778258926214,26.84,79812.58,78.2,-0.15408,0.00013,16.08856]
[1778258932823,26.85,79818.93,78.2,-0.15336,0.00013,16.03955]
[1778258934201,26.86,79808.0,78.2,-0.15481,0.00013,16.13782]
[1778258939236,26.86,79802.79,78.2,-0.15555,0.00013,16.188]
[1778258940326,26.86,79802.79,78.2,-0.15555,0.00013,16.188]
[1778258940565,26.86,79802.79,78.2,-0.15555,0.00013,16.188]
[1778258940908,26.86,79802.79,78.2,-0.15555,0.00013,16.188]
[1778258946345,26.87,79800.36,78.2,-0.15595,0.00013,16.21435]
[1778258948077,26.87,79800.12,78.2,-0.15599,0.00013,16.21724]
[1778258948188,26.87,79800.12,78.2,-0.15599,0.00013,16.21724]
[1778258950313,26.88,79789.05,78.2,-0.15749,0.00013,16.31746]
[1778258952027,26.88,79789.05,78.2,-0.15749,0.00013,16.31746]
[1778258957123,26.88,79784.13,78.2,-0.15818,0.00013,16.36354]
[1778258962399,26.89,79790.88,78.2,-0.15734,0.00013,16.30779]
[1778258967434,26.89,79795.61,78.2,-0.15676,0.00013,16.26906]
[1778258968661,26.89,79795.61,78.2,-0.15676,0.00013,16.26906]
[1778258968711,26.89,79795.61,78.2,-0.15676,0.00013,16.26906]
[1778258974484,26.9,79804.1,78.2,-0.15568,0.00013,16.19471]
[1778258979813,26.91,79805.78,78.2,-0.15549,0.00013,16.18214]
[1778258984728,26.91,79796.79,78.2,-0.15674,0.00013,16.2656]
[1778258985141,26.91,79796.79,78.2,-0.15674,0.00013,16.2656]
[1778258985173,26.91,79796.79,78.2,-0.15674,0.00013,16.2656]
[1778258985662,26.92,79792.06,78.2,-0.15738,0.00013,16.30844]
[1778258985883,26.92,79792.06,78.2,-0.15738,0.00013,16.30844]
[1778258985984,26.92,79792.06,78.2,-0.15738,0.00013,16.30844]
[1778258986085,26.92,79781.17,78.2,-0.15883,0.00013,16.40469]
[1778258988085,26.92,79769.86,78.2,-0.16035,0.00013,16.50482]
[1778258988674,26.92,79769.86,78.2,-0.16035,0.00013,16.50482]
[1778258989679,26.92,79769.2,78.2,-0.16044,0.00013,16.51092]
[1778258989691,26.92,79769.2,78.2,-0.16044,0.00013,16.51092]
[1778258990051,26.92,79769.2,78.2,-0.16044,0.00013,16.51092]
[1778258990194,26.92,79765.98,78.2,-0.16088,0.00013,16.53973]
[1778258991607,26.92,79755.2,78.2,-0.16234,0.00013,16.63516]
[1778258992309,26.92,79755.2,78.2,-0.16234,0.00013,16.63516]
[1778258992329,26.92,79755.2,78.2,-0.16234,0.00013,16.63516]
[1778258992336,26.92,79755.2,78.2,-0.16234,0.00013,16.63516]
[1778258994256,26.92,79756.61,78.2,-0.16217,0.00013,16.62413]
[1778258994396,26.92,79756.51,78.2,-0.16218,0.00013,16.625]
[1778258999574,26.93,79756.35,78.2,-0.16226,0.00013,16.62979]
[1778259000619,26.93,79759.54,78.2,-0.16184,0.00013,16.60249]
[1778259000622,26.93,79759.54,78.2,-0.16184,0.00013,16.60249]
[1778259006100,26.94,79754.92,78.2,-0.16251,0.00013,16.64654]
[1778259010918,26.94,79754.34,78.2,-0.16265,0.00013,16.65565]
[1778259011722,26.94,79754.05,78.2,-0.1627,0.00013,16.65886]
[1778259016784,26.95,79750.85,78.2,-0.16318,0.00014,16.69004]
[1778259021819,26.95,79748.27,78.2,-0.16357,0.00014,16.71563]
[1778259027862,26.96,79748.57,78.2,-0.16359,0.00014,16.71695]
[1778259032898,26.97,79753.96,78.2,-0.16287,0.00013,16.6682]
[1778259035402,26.97,79755.69,78.2,-0.16266,0.00013,16.6543]
[1778259037289,26.97,79757.46,78.2,-0.16243,0.00013,16.63943]
[1778259037326,26.97,79757.46,78.2,-0.16243,0.00013,16.63943]
[1778259042564,26.98,79756.31,78.2,-0.16264,0.00013,16.65338]
[1778259042910,26.98,79756.31,78.2,-0.16264,0.00013,16.65338]
[1778259043729,26.98,79758.27,78.2,-0.16239,0.00013,16.63687]
[1778259045206,26.98,79757.22,78.2,-0.16254,0.00013,16.64675]
[1778259051025,26.99,79758.3,78.2,-0.16246,0.00013,16.64196]
[1778259055138,26.99,79759.33,78.2,-0.16236,0.00013,16.63506]
[1778259060343,27.0,79758.12,78.2,-0.16257,0.00013,16.64919]
[1778259070158,27.01,79752.61,78.2,-0.16342,0.00013,16.70447]
[1778259072540,27.01,79755.74,78.2,-0.16302,0.00013,16.67835]
[1778259075772,27.01,79757.54,78.2,-0.16281,0.00013,16.66462]
[1778259075777,27.01,79757.54,78.2,-0.16281,0.00013,16.66462]
[1778259077016,27.01,79762.01,78.2,-0.16222,0.00013,16.62621]
[1778259082243,27.02,79765.04,78.2,-0.16188,0.00013,16.60428]
[1778259088285,27.03,79766.73,78.2,-0.16172,0.00013,16.59402]
[1778259089718,27.03,79766.72,78.2,-0.16173,0.00013,16.59487]
[1778259089719,27.03,79766.72,78.2,-0.16173,0.00013,16.59487]
[1778259089750,27.03,79766.72,78.2,-0.16173,0.00013,16.59487]
[1778259089768,27.03,79766.72,78.2,-0.16173,0.00013,16.59487]
[1778259089836,27.03,79766.72,78.2,-0.16173,0.00013,16.59487]
[1778259090299,27.03,79772.18,78.2,-0.16101,0.00013,16.5479]
[1778259091723,27.03,79776.41,78.2,-0.16042,0.00013,16.50695]
[1778259097348,27.04,79779.69,78.2,-0.16002,0.00013,16.48046]
[1778259102383,27.04,79780.81,78.2,-0.1599,0.00013,16.47246]
[1778259107418,27.04,79780.68,78.2,-0.15994,0.00013,16.4753]
[1778259111299,27.04,79781.48,78.2,-0.15984,0.00013,16.46898]
[1778259116481,27.05,79788.8,78.2,-0.15891,0.00013,16.40766]
[1778259122523,27.05,79791.52,78.2,-0.15859,0.00013,16.38631]
[1778259128140,27.06,79783.24,78.2,-0.15971,0.00013,16.46033]
[1778259128230,27.06,79783.24,78.2,-0.15971,0.00013,16.46033]
[1778259130299,27.06,79774.39,78.2,-0.1609,0.00013,16.53823]
[1778259134019,27.06,79783.21,78.2,-0.15974,0.00013,16.46221]
[1778259137719,27.06,79784.2,78.2,-0.15963,0.00013,16.45488]
[1778259143670,27.06,79788.19,78.2,-0.15914,0.00013,16.42265]
[1778259149712,27.07,79790.61,78.2,-0.15885,0.00013,16.40398]
[1778259150957,27.07,79790.61,78.2,-0.15885,0.00013,16.40398]
[1778259154942,27.07,79790.68,78.2,-0.15884,0.00013,16.4008]
[1778259159324,27.07,79794.75,78.2,-0.15833,0.00013,16.36707]
[1778259160975,27.08,79800.74,78.2,-0.15756,0.00013,16.31626]
[1778259160982,27.08,79805.86,78.2,-0.1569,0.00013,16.27212]
[1778259165036,27.08,79809.44,78.2,-0.15645,0.00013,16.24206]
[1778259170950,27.09,79810.47,78.2,-0.15637,0.00013,16.23688]
[1778259170988,27.09,79810.47,78.2,-0.15637,0.00013,16.23688]
[1778259170994,27.09,79810.47,78.2,-0.15637,0.00013,16.23688]
[1778259171008,27.09,79810.47,78.2,-0.15637,0.00013,16.23688]
[1778259171963,27.09,79811.9,78.2,-0.1562,0.00013,16.22571]
[1778259171968,27.09,79811.9,78.2,-0.1562,0.00013,16.22571]
[1778259172272,27.09,79811.9,78.2,-0.1562,0.00013,16.22571]
[1778259172323,27.09,79811.9,78.2,-0.1562,0.00013,16.22571]
[1778259172367,27.09,79814.79,78.2,-0.15584,0.00013,16.20117]
[1778259173687,27.09,79818.61,78.2,-0.15534,0.00013,16.16782]
[1778259174351,27.09,79818.61,78.2,-0.15534,0.00013,16.16782]
[1778259174820,27.09,79817.6,78.2,-0.15547,0.00013,16.17694]
[1778259175238,27.09,79817.6,78.2,-0.15547,0.00013,16.17694]
[1778259176087,27.09,79815.38,78.2,-0.15577,0.00013,16.19647]
[1778259179199,27.09,79812.31,78.2,-0.15617,0.00013,16.2235]
[1778259181477,27.09,79811.13,78.2,-0.15633,0.00013,16.23399]
[1778259181478,27.09,79811.13,78.2,-0.15633,0.00013,16.23399]
[1778259181482,27.09,79811.12,78.2,-0.15633,0.00013,16.23425]
[1778259181971,27.09,79811.12,78.2,-0.15633,0.00013,16.23425]
[1778259182052,27.09,79811.08,78.2,-0.15634,0.00013,16.23493]
[1778259184348,27.09,79810.74,78.2,-0.15638,0.00013,16.23789]
[1778259189994,27.1,79813.55,78.2,-0.1561,0.00013,16.21879]
[1778259192180,27.1,79815.29,78.2,-0.15588,0.00013,16.2043]
[1778259194258,27.11,79817.46,78.2,-0.15562,0.00013,16.18678]
[1778259194651,27.11,79814.26,78.2,-0.15605,0.00013,16.21543]
[1778259195289,27.11,79814.26,78.2,-0.15605,0.00013,16.21543]
[1778259195390,27.11,79811.8,78.2,-0.15637,0.00013,16.23705]
[1778259195836,27.11,79811.8,78.2,-0.15637,0.00013,16.23705]
[1778259196036,27.11,79811.8,78.2,-0.15637,0.00013,16.23705]
[1778259196708,27.11,79811.78,78.2,-0.15638,0.00013,16.23767]
[1778259197044,27.11,79812.29,78.2,-0.15632,0.00013,16.23388]
[1778259200831,27.11,79812.35,78.2,-0.15634,0.00013,16.23535]
[1778259201075,27.11,79813.52,78.2,-0.1562,0.00013,16.22582]
[1778259202846,27.11,79816.4,78.2,-0.15583,0.00013,16.20116]
[1778259202944,27.11,79816.4,78.2,-0.15583,0.00013,16.20116]
[1778259203086,27.11,79819.29,78.2,-0.15546,0.00013,16.17645]
[1778259206400,27.12,79822.89,78.2,-0.155,0.00013,16.14542]
[1778259207002,27.12,79822.91,78.2,-0.155,0.00013,16.14545]
[1778259210406,27.12,79823.46,78.2,-0.15494,0.00013,16.14129]
[1778259213156,27.12,79833.34,78.2,-0.15364,0.00013,16.05179]
[1778259218191,27.12,79838.64,78.2,-0.15298,0.00013,16.00723]
[1778259222783,27.12,79838.42,78.2,-0.15303,0.00013,16.01021]
[1778259222894,27.12,79838.42,78.2,-0.15303,0.00013,16.01021]
[1778259228262,27.13,79845.67,78.2,-0.15214,0.00013,15.94977]
[1778259230159,27.13,79846.98,78.2,-0.15198,0.00013,15.93878]
[1778259234244,27.13,79853.68,78.2,-0.15115,0.00013,15.8824]
[1778259239339,27.14,79854.14,78.2,-0.15113,0.00013,15.88149]
[1778259243208,27.14,79856.52,78.2,-0.15085,0.00013,15.86234]
[1778259243210,27.14,79856.52,78.2,-0.15085,0.00013,15.86234]
[1778259246410,27.14,79857.37,78.2,-0.15077,0.00013,15.85659]
[1778259246414,27.14,79857.37,78.2,-0.15077,0.00013,15.85659]
[1778259253438,27.15,79855.59,78.2,-0.15106,0.00013,15.87644]
[1778259258472,27.15,79852.52,78.2,-0.15148,0.00013,15.90559]
[1778259263507,27.16,79851.02,78.2,-0.15171,0.00013,15.92088]
[1778259264253,27.16,79851.02,78.2,-0.15171,0.00013,15.92088]
[1778259269280,27.16,79850.01,78.2,-0.15187,0.00013,15.93178]
[1778259270986,27.16,79834.67,78.2,-0.15385,0.00013,16.06603]
[1778259274395,27.16,79828.6,78.2,-0.1546,0.00013,16.11501]
[1778259275168,27.16,79829.03,78.2,-0.15455,0.00013,16.11161]
[1778259279087,27.16,79818.32,78.2,-0.15595,0.00013,16.20512]
[1778259279178,27.16,79816.05,78.2,-0.15624,0.00013,16.22495]
[1778259280314,27.16,79816.05,78.2,-0.15624,0.00013,16.22495]
[1778259280348,27.16,79816.05,78.2,-0.15624,0.00013,16.22495]
[1778259281178,27.16,79815.51,78.2,-0.15631,0.00013,16.22979]
[1778259281181,27.16,79815.51,78.2,-0.15631,0.00013,16.22979]
[1778259281255,27.16,79815.51,78.2,-0.15631,0.00013,16.22979]
[1778259282556,27.16,79815.3,78.2,-0.15634,0.00013,16.23175]
[1778259282696,27.16,79812.09,78.2,-0.15677,0.00013,16.25997]
[1778259282864,27.16,79812.09,78.2,-0.15677,0.00013,16.25997]
[1778259282896,27.16,79812.09,78.2,-0.15677,0.00013,16.25997]
[1778259283038,27.16,79809.11,78.2,-0.15716,0.00013,16.28591]
[1778259287130,27.17,79803.83,78.2,-0.15787,0.00013,16.33335]
[1778259290156,27.17,79802.1,78.2,-0.15812,0.00013,16.3498]
[1778259291877,27.17,79802.23,78.2,-0.15811,0.00013,16.34961]
[1778259291885,27.17,79802.23,78.2,-0.15811,0.00013,16.34961]
[1778259291955,27.17,79802.23,78.2,-0.15811,0.00013,16.34961]
[1778259291961,27.17,79802.23,78.2,-0.15811,0.00013,16.34961]
[1778259292221,27.17,79802.23,78.2,-0.15811,0.00013,16.34961]
[1778259292561,27.17,79802.32,78.2,-0.15812,0.00013,16.34978]
[1778259292710,27.17,79802.32,78.2,-0.15812,0.00013,16.34978]
[1778259293411,27.17,79787.06,78.2,-0.16013,0.00013,16.48288]
[1778259294578,27.17,79787.06,78.2,-0.16013,0.00013,16.48288]
[1778259293717,27.17,79775.2,78.2,-0.16171,0.00013,16.58602]
[1778259295422,27.17,79775.2,78.2,-0.16171,0.00013,16.58602]
[1778259296388,27.17,79769.9,78.2,-0.16242,0.00013,16.63243]
[1778259296724,27.17,79769.56,78.2,-0.16246,0.00013,16.63551]
[1778259297338,27.17,79769.56,78.2,-0.16246,0.00013,16.63551]
[1778259297588,27.17,79769.56,78.2,-0.16246,0.00013,16.63551]
[1778259297754,27.17,79773.67,78.2,-0.16192,0.00013,16.59994]
[1778259303787,27.18,79779.19,78.2,-0.1612,0.00013,16.55323]
[1778259306808,27.18,79790.84,78.2,-0.15967,0.00013,16.45262]
[1778259311843,27.18,79787.97,78.2,-0.16007,0.00013,16.47928]
[1778259316911,27.18,79790.7,78.2,-0.15973,0.00013,16.45686]
[1778259321738,27.19,79790.97,78.2,-0.15973,0.00013,16.45669]
[1778259322237,27.19,79790.97,78.2,-0.15973,0.00013,16.45669]
[1778259323927,27.19,79771.57,78.2,-0.16231,0.00013,16.6258]
[1778259325633,27.19,79771.88,78.2,-0.16227,0.00013,16.62324]
[1778259327709,27.19,79772.1,78.2,-0.16225,0.00013,16.6216]
[1778259328503,27.19,79772.1,78.2,-0.16225,0.00013,16.6216]
[1778259328770,27.19,79774.57,78.2,-0.16192,0.00013,16.60041]
[1778259330491,27.19,79775.94,78.2,-0.16174,0.00013,16.5885]
[1778259333176,27.19,79775.63,78.2,-0.16176,0.00013,16.58744]
[1778259335041,27.19,79776.8,78.2,-0.16161,0.00013,16.57762]
[1778259341046,27.19,79782.98,78.2,-0.16081,0.00013,16.52534]
[1778259344934,27.19,79782.98,78.2,-0.16082,0.00013,16.52603]
[1778259350109,27.2,79784.21,78.2,-0.16067,0.00013,16.51665]
[1778259352658,27.2,79784.26,78.2,-0.16067,0.00013,16.51643]
[1778259361294,27.2,79784.55,78.2,-0.16066,0.00013,16.51552]
[1778259364461,27.2,79792.04,78.2,-0.15968,0.00013,16.45148]
[1778259364462,27.2,79791.3,78.2,-0.15978,0.00013,16.45819]
[1778259369809,27.2,79796.38,78.2,-0.15913,0.00013,16.41513]
[1778259369809,27.2,79796.38,78.2,-0.15913,0.00013,16.41513]
[1778259375392,27.21,79800.48,78.2,-0.15862,0.00013,16.3813]
[1778259381329,27.21,79800.61,78.2,-0.15864,0.00013,16.38256]
[1778259382887,27.21,79800.55,78.2,-0.15865,0.00013,16.38343]
[1778259382995,27.21,79800.55,78.2,-0.15865,0.00013,16.38343]
[1778259382998,27.21,79800.55,78.2,-0.15865,0.00013,16.38343]
[1778259383343,27.21,79790.17,78.2,-0.16002,0.00013,16.47395]
[1778259387435,27.21,79783.07,78.2,-0.16097,0.00013,16.5361]
[1778259393413,27.21,79786.08,78.2,-0.16055,0.00013,16.50682]
[1778259394191,27.21,79786.08,78.2,-0.16055,0.00013,16.50682]
[1778259399238,27.22,79785.17,78.2,-0.16069,0.00013,16.51568]
[1778259404490,27.22,79787.55,78.2,-0.1604,0.00013,16.49642]
[1778259408406,27.22,79787.4,78.2,-0.16042,0.00013,16.49824]
[1778259413553,27.22,79787.78,78.2,-0.1604,0.00013,16.49684]
[1778259414474,27.22,79787.78,78.2,-0.1604,0.00013,16.49684]
[1778259418417,27.22,79799.38,78.2,-0.15889,0.00013,16.39757]
[1778259418557,27.22,79799.38,78.2,-0.15889,0.00013,16.39757]
[1778259418691,27.22,79799.38,78.2,-0.15889,0.00013,16.39757]
[1778259418698,27.22,79799.38,78.2,-0.15889,0.00013,16.39757]
[1778259422653,27.23,79802.4,78.2,-0.15852,0.00013,16.37311]
[1778259422725,27.23,79804.62,78.2,-0.15824,0.00013,16.3543]
[1778259423568,27.23,79804.62,78.2,-0.15824,0.00013,16.3543]
[1778259423629,27.23,79804.62,78.2,-0.15824,0.00013,16.3543]
[1778259423653,27.23,79804.62,78.2,-0.15824,0.00013,16.3543]
[1778259423666,27.23,79804.62,78.2,-0.15824,0.00013,16.3543]
[1778259423825,27.23,79810.16,78.2,-0.15752,0.00013,16.30642]
[1778259423843,27.23,79810.16,78.2,-0.15752,0.00013,16.30642]
[1778259429665,27.23,79818.01,78.2,-0.15651,0.00013,16.23941]
[1778259431557,27.23,79816.85,78.2,-0.15666,0.00013,16.24971]
[1778259435116,27.23,79818.2,78.2,-0.1565,0.00013,16.23892]
[1778259435176,27.23,79818.2,78.2,-0.1565,0.00013,16.23892]
[1778259437833,27.23,79831.22,78.2,-0.15483,0.00013,16.12676]
[1778259438841,27.23,79831.51,78.2,-0.1548,0.00013,16.12464]
[1778259444144,27.24,79838.1,78.2,-0.15397,0.00013,16.06902]
[1778259445026,27.24,79839.65,78.2,-0.15377,0.00013,16.05557]
[1778259450777,27.24,79837.43,78.2,-0.15409,0.00013,16.07698]
[1778259455847,27.24,79833.9,78.2,-0.15454,0.00013,16.10511]
[1778259457184,27.24,79833.9,78.2,-0.15454,0.00013,16.10511]
[1778259462896,27.25,79827.36,78.2,-0.1554,0.00013,16.16342]
[1778259467931,27.25,79830.44,78.2,-0.15502,0.00013,16.13771]
[1778259472954,27.25,79829.51,78.2,-0.15515,0.00013,16.14669]
[1778259473008,27.25,79829.51,78.2,-0.15515,0.00013,16.14669]
[1778259473394,27.25,79829.51,78.2,-0.15515,0.00013,16.14669]
[1778259473397,27.25,79829.51,78.2,-0.15515,0.00013,16.14669]
[1778259473582,27.25,79829.51,78.2,-0.15515,0.00013,16.14669]
[1778259476499,27.25,79814.34,78.2,-0.15713,0.00013,16.27869]
[1778259482029,27.25,79810.12,78.2,-0.15768,0.00013,16.31562]
[1778259482801,27.25,79810.12,78.2,-0.15768,0.00013,16.31562]
[1778259484015,27.25,79810.89,78.2,-0.15758,0.00013,16.30897]
[1778259487109,27.25,79807.37,78.2,-0.15805,0.00013,16.33962]
[1778259487651,27.25,79807.37,78.2,-0.15805,0.00013,16.33962]
[1778259487721,27.25,79807.37,78.2,-0.15805,0.00013,16.33962]
[1778259487761,27.25,79805.06,78.2,-0.15835,0.00013,16.35964]
[1778259490632,27.25,79800.84,78.2,-0.1589,0.00013,16.39649]
[1778259490639,27.25,79800.84,78.2,-0.1589,0.00013,16.39649]
[1778259492929,27.25,79799.57,78.2,-0.15909,0.00013,16.40878]
[1778259493217,27.25,79799.57,78.2,-0.15909,0.00013,16.40878]
[1778259493791,27.25,79799.57,78.2,-0.15909,0.00013,16.40878]
[1778259497106,27.26,79802.16,78.2,-0.15877,0.00013,16.38769]
[1778259497517,27.26,79802.16,78.2,-0.15877,0.00013,16.38769]
[1778259503177,27.26,79803.11,78.2,-0.1587,0.00013,16.38291]
[1778259509219,27.27,79803.71,78.2,-0.15866,0.00013,16.38076]
[1778259514224,27.27,79803.67,78.2,-0.15868,0.00013,16.37944]
[1778259515539,27.27,79803.67,78.2,-0.15868,0.00013,16.37997]
[1778259515571,27.27,79803.67,78.2,-0.15868,0.00013,16.37997]
[1778259517415,27.27,79806.92,78.2,-0.15827,0.00013,16.35233]
[1778259523320,27.28,79808.04,78.2,-0.15817,0.00013,16.34583]
[1778259524376,27.28,79808.04,78.2,-0.15817,0.00013,16.34583]
[1778259524404,27.28,79808.04,78.2,-0.15817,0.00013,16.34583]
[1778259530094,27.28,79802.57,78.2,-0.15893,0.00013,16.39622]
[1778259530722,27.28,79802.57,78.2,-0.15893,0.00013,16.39622]
[1778259535913,27.29,79799.74,78.2,-0.15934,0.00013,16.42362]
[1778259536090,27.29,79799.74,78.2,-0.15934,0.00013,16.42362]
[1778259538784,27.29,79799.65,78.2,-0.15937,0.00013,16.42533]
[1778259543139,27.29,79799.45,78.2,-0.15943,0.00013,16.42936]
[1778259546435,27.3,79801.85,78.2,-0.15913,0.00013,16.40999]
[1778259549450,27.3,79801.25,78.2,-0.15923,0.00013,16.41663]
[1778259555544,27.3,79802.08,78.2,-0.15917,0.00013,16.41281]
[1778259556610,27.3,79802.08,78.2,-0.15917,0.00013,16.41281]
[1778259556638,27.3,79802.08,78.2,-0.15917,0.00013,16.41281]
[1778259559634,27.31,79808.2,78.2,-0.1584,0.00013,16.36134]
[1778259562593,27.31,79808.79,78.2,-0.15833,0.00013,16.35732]
[1778259568636,27.32,79806.15,78.2,-0.15874,0.00013,16.38447]
[1778259570648,27.32,79806.24,78.2,-0.15874,0.00013,16.38418]
[1778259570697,27.32,79806.24,78.2,-0.15874,0.00013,16.38418]
[1778259570716,27.32,79806.24,78.2,-0.15874,0.00013,16.38418]
[1778259576319,27.32,79796.24,78.2,-0.16006,0.00013,16.46886]
[1778259576330,27.32,79796.24,78.2,-0.16006,0.00013,16.46886]
[1778259579274,27.32,79784.21,78.2,-0.16166,0.00013,16.57376]
[1778259580217,27.32,79783.95,78.2,-0.1617,0.00013,16.5762]
[1778259585760,27.33,79787.47,78.2,-0.16125,0.00013,16.54695]
[1778259587233,27.33,79787.9,78.2,-0.16119,0.00013,16.54345]
[1778259592809,27.33,79787.6,78.2,-0.16125,0.00013,16.54725]
[1778259597844,27.33,79783.51,78.2,-0.16181,0.00013,16.58348]
[1778259601858,27.33,79783.91,78.2,-0.16176,0.00013,16.58039]
[1778259601970,27.33,79784.08,78.2,-0.16174,0.00013,16.57904]
[1778259602010,27.33,79784.08,78.2,-0.16174,0.00013,16.57904]
[1778259602072,27.33,79784.08,78.2,-0.16174,0.00013,16.57904]
[1778259602118,27.33,79784.08,78.2,-0.16174,0.00013,16.57904]
[1778259604522,27.33,79770.6,78.2,-0.16353,0.00013,16.69568]
[1778259604741,27.33,79770.6,78.2,-0.16353,0.00013,16.69568]
[1778259604817,27.33,79770.6,78.2,-0.16353,0.00013,16.69568]
[1778259604894,27.33,79768.18,78.2,-0.16385,0.00013,16.71655]
[1778259605085,27.33,79768.18,78.2,-0.16385,0.00013,16.71655]
[1778259605149,27.33,79768.18,78.2,-0.16385,0.00013,16.71655]
[1778259605901,27.33,79765.96,78.2,-0.16416,0.00013,16.736]
[1778259606410,27.33,79765.96,78.2,-0.16416,0.00013,16.736]
[1778259606908,27.33,79760.93,78.2,-0.16483,0.00013,16.77968]
[1778259608016,27.33,79763.25,78.2,-0.16452,0.00013,16.75956]
[1778259608810,27.33,79763.25,78.2,-0.16452,0.00013,16.75956]
[1778259609204,27.33,79764.55,78.2,-0.16435,0.00013,16.74828]
[1778259609498,27.33,79764.55,78.2,-0.16435,0.00013,16.74828]
[1778259609839,27.33,79764.55,78.2,-0.16435,0.00013,16.74828]
[1778259612303,27.33,79775.11,78.2,-0.16294,0.00013,16.6571]
[1778259613279,27.33,79775.11,78.2,-0.16294,0.00013,16.6571]
[1778259615669,27.33,79775.37,78.2,-0.16291,0.00013,16.6551]
[1778259617151,27.33,79787.93,78.2,-0.16125,0.00013,16.54693]
[1778259619846,27.33,79789.0,78.2,-0.16111,0.00013,16.5379]
[1778259620619,27.33,79792.88,78.2,-0.16061,0.00013,16.50505]
[1778259621629,27.33,79792.88,78.2,-0.16061,0.00013,16.50505]
[1778259623785,27.33,79793.39,78.2,-0.16054,0.00013,16.50084]
[1778259624112,27.33,79793.49,78.2,-0.16053,0.00013,16.5004]
[1778259624115,27.33,79793.49,78.2,-0.16053,0.00013,16.5004]
[1778259624177,27.33,79793.49,78.2,-0.16053,0.00013,16.5004]
[1778259629686,27.34,79804.77,78.2,-0.15907,0.00013,16.40412]
[1778259629847,27.34,79804.77,78.2,-0.15907,0.00013,16.40412]
[1778259631618,27.34,79808.23,78.2,-0.15863,0.00013,16.37486]
[1778259631666,27.34,79808.23,78.2,-0.15863,0.00013,16.37486]
[1778259631687,27.34,79808.23,78.2,-0.15863,0.00013,16.37486]
[1778259631689,27.34,79808.23,78.2,-0.15863,0.00013,16.37486]
[1778259631811,27.34,79808.23,78.2,-0.15863,0.00013,16.37486]
[1778259631822,27.34,79811.21,78.2,-0.15822,0.00013,16.34557]
[1778259632182,27.34,79811.21,78.2,-0.15822,0.00013,16.34557]
[1778259632532,27.34,79811.21,78.2,-0.15822,0.00013,16.34557]
[1778259634348,27.34,79821.97,78.2,-0.15682,0.00013,16.25245]
[1778259636069,27.34,79822.62,78.2,-0.15673,0.00013,16.24687]
[1778259637153,27.34,79821.92,78.2,-0.15682,0.00013,16.25298]
[1778259643161,27.34,79821.34,78.2,-0.1569,0.00013,16.25824]
[1778259648196,27.34,79821.03,78.2,-0.15695,0.00013,16.26109]
[1778259651043,27.34,79820.94,78.2,-0.15696,0.00013,16.26194]
[1778259656252,27.34,79821.07,78.2,-0.15694,0.00013,16.261]
[1778259661287,27.34,79822.65,78.2,-0.15674,0.00013,16.24751]
[1778259662890,27.34,79822.65,78.2,-0.15674,0.00013,16.24751]
[1778259664514,27.34,79825.93,78.2,-0.15632,0.00013,16.21925]
[1778259664772,27.34,79825.93,78.2,-0.15632,0.00013,16.21925]
[1778259664812,27.34,79825.93,78.2,-0.15632,0.00013,16.21925]
[1778259664955,27.34,79825.93,78.2,-0.15632,0.00013,16.21925]
[1778259664919,27.34,79830.43,78.2,-0.15574,0.00013,16.18047]
[1778259665839,27.34,79843.95,78.2,-0.154,0.00013,16.06363]
[1778259671149,27.34,79851.74,78.2,-0.15302,0.00013,15.99733]
[1778259675300,27.34,79854.58,78.2,-0.15267,0.00013,15.97394]
[1778259677150,27.35,79852.29,78.2,-0.15297,0.00013,15.99436]
[1778259680217,27.35,79844.93,78.2,-0.15393,0.00013,16.05881]
[1778259684839,27.35,79851.65,78.2,-0.15308,0.00013,16.00175]
[1778259684843,27.35,79851.65,78.2,-0.15308,0.00013,16.00175]
[1778259687115,27.35,79861.23,78.2,-0.15187,0.00013,15.91955]
[1778259687480,27.35,79863.62,78.2,-0.15157,0.00013,15.89925]
[1778259692681,27.35,79863.49,78.2,-0.15157,0.00013,15.89662]
[1778259692782,27.35,79863.27,78.2,-0.15159,0.00013,15.89863]
[1778259693350,27.35,79863.27,78.2,-0.15159,0.00013,15.89863]
[1778259693380,27.35,79863.27,78.2,-0.15159,0.00013,15.89863]
[1778259693522,27.35,79863.29,78.2,-0.1516,0.00013,15.89886]
[1778259694073,27.35,79863.29,78.2,-0.1516,0.00013,15.89886]
[1778259694753,27.35,79863.29,78.2,-0.1516,0.00013,15.89886]
[1778259694765,27.35,79863.29,78.2,-0.1516,0.00013,15.89886]
[1778259694770,27.35,79863.29,78.2,-0.1516,0.00013,15.89886]
[1778259694775,27.35,79863.29,78.2,-0.1516,0.00013,15.89886]
[1778259696129,27.35,79862.78,78.2,-0.15167,0.00013,15.90375]
[1778259696295,27.35,79862.78,78.2,-0.15167,0.00013,15.90375]
[1778259696518,27.35,79862.78,78.2,-0.15167,0.00013,15.90375]
[1778259696578,27.35,79858.87,78.2,-0.15217,0.00013,15.93791]
[1778259697844,27.35,79858.87,78.2,-0.15217,0.00013,15.93791]
[1778259697927,27.35,79858.87,78.2,-0.15217,0.00013,15.93791]
[1778259702665,27.36,79847.55,78.2,-0.15363,0.00013,16.03691]
[1778259703152,27.36,79845.9,78.2,-0.15385,0.00013,16.05137]
[1778259704698,27.36,79836.44,78.2,-0.15506,0.00013,16.13329]
[1778259704698,27.36,79836.44,78.2,-0.15506,0.00013,16.13329]
[1778259704774,27.36,79830.41,78.2,-0.15584,0.00013,16.18547]
[1778259708627,27.36,79820.1,78.2,-0.15718,0.00013,16.27457]
[1778259713665,27.36,79818.38,78.2,-0.1574,0.00013,16.28911]
[1778259715599,27.36,79817.14,78.2,-0.15756,0.00013,16.29978]
[1778259716569,27.36,79818.43,78.2,-0.15739,0.00013,16.28857]
[1778259717423,27.36,79818.43,78.2,-0.15739,0.00013,16.28853]
[1778259718598,27.36,79818.24,78.2,-0.15741,0.00013,16.29013]
[1778259720812,27.36,79818.09,78.2,-0.15743,0.00013,16.29136]
[1778259720814,27.36,79818.09,78.2,-0.15743,0.00013,16.29136]
[1778259722728,27.36,79832.39,78.2,-0.15558,0.00013,16.16782]
[1778259727764,27.36,79838.23,78.2,-0.15484,0.00013,16.11823]
[1778259732623,27.36,79844.34,78.2,-0.15407,0.00013,16.0665]
[1778259732798,27.36,79848.67,78.2,-0.15352,0.00013,16.02938]
[1778259734604,27.36,79850.79,78.2,-0.15325,0.00013,16.01111]
[1778259734760,27.36,79850.79,78.2,-0.15325,0.00013,16.01111]
[1778259734812,27.36,79850.59,78.2,-0.15328,0.00013,16.01291]
[1778259736692,27.36,79851.32,78.2,-0.15319,0.00013,16.00692]
[1778259737824,27.36,79852.14,78.2,-0.15309,0.00013,16.00015]
[1778259739592,27.36,79853.29,78.2,-0.15295,0.00013,15.99088]
[1778259739849,27.36,79853.89,78.2,-0.15288,0.00013,15.98604]
[1778259741787,27.36,79853.94,78.2,-0.15287,0.00013,15.98567]
[1778259741863,27.36,79854.94,78.2,-0.15275,0.00013,15.97709]
[1778259745250,27.36,79855.19,78.2,-0.15273,0.00013,15.97604]
[1778259745396,27.36,79855.19,78.2,-0.15273,0.00013,15.97604]
[1778259746316,27.36,79857.65,78.2,-0.15242,0.00013,15.95516]
[1778259747095,27.37,79858.56,78.2,-0.15231,0.00013,15.94769]
[1778259747906,27.37,79859.78,78.2,-0.15216,0.00013,15.93726]
[1778259749725,27.37,79859.37,78.2,-0.15221,0.00013,15.94091]
[1778259749920,27.37,79854.75,78.2,-0.1528,0.00013,15.98092]
[1778259754955,27.37,79855.58,78.2,-0.15269,0.00013,15.97111]
[1778259756125,27.37,79857.89,78.2,-0.1524,0.00013,15.9515]
[1778259756969,27.37,79863.38,78.2,-0.1517,0.00013,15.90417]
[1778259758436,27.37,79864.6,78.2,-0.15155,0.00013,15.89377]
[1778259761111,27.37,79858.29,78.2,-0.15236,0.00013,15.94863]
[1778259762256,27.37,79854.68,78.2,-0.15282,0.00013,15.97987]
[1778259763011,27.37,79854.2,78.2,-0.15288,0.00013,15.98434]
[1778259766138,27.37,79853.26,78.2,-0.15302,0.00013,15.99341]
[1778259772075,27.38,79850.49,78.2,-0.1534,0.00013,16.0191]
[1778259773431,27.38,79850.42,78.2,-0.15341,0.00013,16.01999]
[1778259773435,27.38,79850.42,78.2,-0.15341,0.00013,16.01999]
[1778259779517,27.38,79845.55,78.2,-0.15405,0.00013,16.06329]
[1778259780174,27.38,79844.29,78.2,-0.15422,0.00013,16.07439]
[1778259783152,27.38,79832.91,78.2,-0.15568,0.00013,16.17309]
[1778259783799,27.38,79832.91,78.2,-0.15568,0.00013,16.17309]
[1778259788798,27.38,79843.4,78.2,-0.15434,0.00013,16.08309]
[1778259789521,27.38,79842.94,78.2,-0.15441,0.00013,16.08746]
[1778259794252,27.38,79852.45,78.2,-0.15321,0.00013,16.00659]
[1778259800271,27.39,79858.21,78.2,-0.15251,0.00013,15.95898]
[1778259805306,27.39,79856.53,78.2,-0.15275,0.00013,15.97519]
[1778259810341,27.39,79856.84,78.2,-0.15273,0.00013,15.974]
[1778259815376,27.39,79861.11,78.2,-0.15218,0.00013,15.93442]
[1778259820411,27.4,79860.57,78.2,-0.15227,0.00013,15.94069]
[1778259822887,27.4,79860.51,78.2,-0.15228,0.00013,15.94153]
[1778259823254,27.4,79859.35,78.2,-0.15244,0.00013,15.95217]
[1778259824020,27.4,79859.35,78.2,-0.15244,0.00013,15.95217]
[1778259826200,27.4,79851.17,78.2,-0.15349,0.00013,16.02349]
[1778259830481,27.4,79836.8,78.2,-0.15534,0.00013,16.14827]
[1778259833424,27.4,79830.94,78.2,-0.1561,0.00013,16.19902]
[1778259838943,27.4,79837.67,78.2,-0.15524,0.00013,16.14114]
[1778259844579,27.4,79839.82,78.2,-0.15497,0.00013,16.1232]
[1778259849883,27.4,79839.16,78.2,-0.15506,0.00013,16.12953]
[1778259855656,27.41,79833.81,78.2,-0.15576,0.00013,16.1764]
[1778259861139,27.41,79834.87,78.2,-0.15563,0.00013,16.16756]
[1778259861141,27.41,79834.87,78.2,-0.15563,0.00013,16.16756]
[1778259868790,27.41,79846.25,78.2,-0.15418,0.00013,16.07056]
[1778259871875,27.41,79844.95,78.2,-0.15436,0.00013,16.08234]
[1778259872056,27.41,79844.95,78.2,-0.15436,0.00013,16.08234]
[1778259872284,27.41,79846.15,78.2,-0.15418,0.00013,16.06787]
[1778259872396,27.41,79846.15,78.2,-0.15418,0.00013,16.06787]
[1778259874089,27.41,79852.29,78.2,-0.15339,0.00013,16.0151]
[1778259877042,27.41,79855.09,78.2,-0.15305,0.00013,15.99171]
[1778259878343,27.41,79859.6,78.2,-0.15248,0.00013,15.95336]
[1778259879642,27.41,79860.72,78.2,-0.15234,0.00013,15.94402]
[1778259879655,27.41,79860.72,78.2,-0.15234,0.00013,15.94402]
[1778259879660,27.41,79860.72,78.2,-0.15234,0.00013,15.94402]
[1778259879778,27.41,79860.72,78.2,-0.15234,0.00013,15.94402]
[1778259879795,27.41,79860.72,78.2,-0.15234,0.00013,15.94402]
[1778259879810,27.41,79860.72,78.2,-0.15234,0.00013,15.94402]
[1778259880006,27.41,79860.72,78.2,-0.15234,0.00013,15.94402]
[1778259880118,27.41,79860.72,78.2,-0.15234,0.00013,15.94402]
[1778259880176,27.41,79863.12,78.2,-0.15205,0.00013,15.92365]
[1778259881931,27.41,79876.14,78.2,-0.15039,0.00013,15.81103]
[1778259885871,27.41,79886.69,78.2,-0.14907,0.00013,15.71983]
[1778259890906,27.41,79888.72,78.2,-0.14882,0.00012,15.70265]
[1778259895540,27.41,79885.01,78.2,-0.14928,0.00013,15.73483]
[1778259899897,27.41,79877.04,78.2,-0.15028,0.00013,15.80327]
[1778259899969,27.41,79876.36,78.2,-0.15037,0.00013,15.80904]
[1778259901403,27.41,79876.72,78.2,-0.15032,0.00013,15.80588]
[1778259903997,27.41,79894.19,78.2,-0.14813,0.00012,15.65539]
[1778259906086,27.41,79893.22,78.2,-0.14826,0.00012,15.6639]
[1778259907724,27.41,79896.31,78.2,-0.14787,0.00012,15.63756]
[1778259908053,27.41,79896.31,78.2,-0.14787,0.00012,15.63756]
[1778259913348,27.41,79901.29,78.2,-0.14727,0.00012,15.59586]
[1778259914685,27.41,79896.27,78.2,-0.1479,0.00012,15.63929]
[1778259919471,27.41,79880.69,78.2,-0.14985,0.00013,15.77354]
[1778259924128,27.42,79891.98,78.2,-0.14844,0.00012,15.67647]
[1778259930248,27.42,79888.92,78.2,-0.14883,0.00012,15.70342]
[1778259931504,27.42,79875.22,78.2,-0.15052,0.00013,15.81724]
[1778259931648,27.42,79875.22,78.2,-0.15052,0.00013,15.81724]
[1778259933739,27.42,79866.79,78.2,-0.15158,0.00013,15.89015]
[1778259933791,27.42,79866.79,78.2,-0.15158,0.00013,15.89015]
[1778259935671,27.42,79867.28,78.2,-0.15152,0.00013,15.88606]
[1778259935700,27.42,79867.28,78.2,-0.15152,0.00013,15.88606]
[1778259936128,27.42,79867.28,78.2,-0.15152,0.00013,15.88606]
[1778259936490,27.42,79872.51,78.2,-0.15086,0.00013,15.84105]
[1778259937001,27.42,79872.51,78.2,-0.15086,0.00013,15.84105]
[1778259937083,27.42,79872.51,78.2,-0.15086,0.00013,15.84105]
[1778259937501,27.42,79872.51,78.2,-0.15086,0.00013,15.8409]
[1778259938720,27.42,79874.97,78.2,-0.15055,0.00013,15.8197]
[1778259940762,27.42,79878.94,78.2,-0.15005,0.00013,15.7852]
[1778259946806,27.42,79881.88,78.2,-0.14967,0.00013,15.75946]
[1778259948004,27.42,79882.41,78.2,-0.14961,0.00013,15.75481]
[1778259950184,27.42,79883.25,78.2,-0.1495,0.00013,15.74751]
[1778259950186,27.42,79883.25,78.2,-0.1495,0.00013,15.74751]
[1778259950225,27.42,79885.68,78.2,-0.14919,0.00013,15.72658]
[1778259950430,27.42,79885.68,78.2,-0.14919,0.00013,15.72658]
[1778259950882,27.42,79885.68,78.2,-0.14919,0.00013,15.72658]
[1778259956413,27.42,79895.76,78.2,-0.14794,0.00012,15.63996]
[1778259956745,27.42,79895.76,78.2,-0.14794,0.00012,15.63996]
[1778259957496,27.42,79895.81,78.2,-0.14794,0.00012,15.63971]
[1778259959133,27.42,79896.57,78.2,-0.14784,0.00012,15.63316]
[1778259959145,27.42,79896.57,78.2,-0.14784,0.00012,15.63316]
[1778259959188,27.42,79896.57,78.2,-0.14784,0.00012,15.63316]
[1778259959318,27.42,79899.59,78.2,-0.14747,0.00012,15.60739]
[1778259961150,27.42,79903.93,78.2,-0.14693,0.00012,15.5702]
[1778259961488,27.42,79906.27,78.2,-0.14665,0.00012,15.55027]
[1778259961741,27.42,79906.27,78.2,-0.14665,0.00012,15.55027]
[1778259962121,27.42,79906.67,78.2,-0.1466,0.00012,15.54674]
[1778259964568,27.42,79914.5,78.2,-0.14563,0.00012,15.47932]
[1778259965271,27.42,79910.71,78.2,-0.1461,0.00012,15.51222]
[1778259967823,27.42,79905.95,78.2,-0.1467,0.00012,15.55364]
[1778259973230,27.42,79902.12,78.2,-0.14718,0.00012,15.58746]
[1778259973236,27.42,79902.12,78.2,-0.14718,0.00012,15.58746]
[1778259979005,27.42,79898.89,78.2,-0.14759,0.00012,15.61612]
[1778259983964,27.42,79899.23,78.2,-0.14756,0.00012,15.61393]
[1778259989640,27.42,79902.93,78.2,-0.14712,0.00012,15.58341]
[1778259992387,27.42,79896.32,78.2,-0.14792,0.00012,15.63641]
[1778259992488,27.42,79896.32,78.2,-0.14792,0.00012,15.63641]
[1778259993964,27.43,79895.54,78.2,-0.14802,0.00012,15.64337]
[1778259994755,27.43,79894.08,78.2,-0.1482,0.00012,15.65606]
[1778260000717,27.43,79898.86,78.2,-0.14762,0.00012,15.61553]
[1778260004882,27.43,79899.47,78.2,-0.14755,0.00012,15.61076]
[1778260006138,27.43,79900.37,78.2,-0.14744,0.00012,15.60336]
[1778260006239,27.43,79906.2,78.2,-0.14672,0.00012,15.55337]
[1778260011564,27.43,79911.5,78.2,-0.14606,0.00012,15.50776]
[1778260014973,27.43,79910.2,78.2,-0.14623,0.00012,15.51898]
[1778260016807,27.43,79913.6,78.2,-0.14581,0.00012,15.48971]
[1778260017207,27.43,79913.6,78.2,-0.14581,0.00012,15.48971]
[1778260017256,27.43,79913.6,78.2,-0.14581,0.00012,15.48971]
[1778260017395,27.43,79920.01,78.2,-0.14502,0.00012,15.4346]
[1778260018464,27.43,79925.72,78.2,-0.14432,0.00012,15.3855]
[1778260023547,27.43,79935.16,78.2,-0.14319,0.00012,15.30575]
[1778260028674,27.44,79933.95,78.2,-0.14338,0.00012,15.31929]
[1778260028725,27.44,79933.95,78.2,-0.14338,0.00012,15.31929]
[1778260028728,27.44,79933.95,78.2,-0.14338,0.00012,15.31929]
[1778260029576,27.44,79931.99,78.2,-0.14364,0.00012,15.33767]
[1778260035965,27.44,79926.55,78.2,-0.14432,0.00012,15.38611]
[1778260041000,27.44,79927.02,78.2,-0.14428,0.00012,15.38314]
[1778260042088,27.44,79927.02,78.2,-0.14428,0.00012,15.38314]
[1778260042153,27.44,79927.02,78.2,-0.14428,0.00012,15.38314]
[1778260042265,27.44,79926.02,78.2,-0.14441,0.00012,15.39195]
[1778260043772,27.44,79919.17,78.2,-0.14525,0.00012,15.45132]
[1778260046692,27.45,79913.87,78.2,-0.14592,0.00012,15.49801]
[1778260049854,27.45,79915.14,78.2,-0.14578,0.00012,15.48811]
[1778260050080,27.45,79915.14,78.2,-0.14578,0.00012,15.48811]
[1778260051748,27.45,79904.77,78.2,-0.14704,0.00012,15.57357]
[1778260055268,27.45,79904.79,78.2,-0.14704,0.00012,15.57403]
[1778260060133,27.45,79893.7,78.2,-0.14843,0.00012,15.67031]
[1778260065168,27.45,79887.26,78.2,-0.14924,0.00013,15.72608]
[1778260066834,27.45,79885.58,78.2,-0.14945,0.00013,15.74054]
[1778260073162,27.45,79888.54,78.2,-0.14908,0.00012,15.71512]
[1778260075753,27.45,79891.64,78.2,-0.1487,0.00012,15.6886]
[1778260081281,27.45,79885.09,78.2,-0.14952,0.00013,15.74547]
[1778260085774,27.45,79882.46,78.2,-0.14985,0.00013,15.76806]
[1778260086992,27.45,79882.95,78.2,-0.14979,0.00013,15.76383]
[1778260087045,27.45,79882.95,78.2,-0.14979,0.00013,15.76383]
[1778260088733,27.45,79867.77,78.2,-0.1517,0.00013,15.89439]
[1778260088739,27.45,79867.77,78.2,-0.1517,0.00013,15.89439]
[1778260088780,27.45,79867.77,78.2,-0.1517,0.00013,15.89439]
[1778260088798,27.45,79867.77,78.2,-0.1517,0.00013,15.89439]
[1778260088824,27.45,79867.77,78.2,-0.1517,0.00013,15.89439]
[1778260089336,27.45,79862.03,78.2,-0.15243,0.00013,15.94371]
[1778260089671,27.45,79862.03,78.2,-0.15243,0.00013,15.94371]
[1778260095379,27.45,79864.23,78.2,-0.15213,0.00013,15.92364]
[1778260098437,27.45,79868.19,78.2,-0.15163,0.00013,15.88917]
[1778260103902,27.45,79872.07,78.2,-0.15113,0.00013,15.85558]
[1778260106795,27.45,79872.27,78.2,-0.15111,0.00013,15.85375]
[1778260109477,27.45,79859.79,78.2,-0.15268,0.00013,15.96083]
[1778260114512,27.45,79858.05,78.2,-0.15286,0.00013,15.97056]
[1778260118509,27.45,79861.05,78.2,-0.15247,0.00013,15.94414]
[1778260123576,27.44,79857.31,78.2,-0.15292,0.00013,15.97485]
[1778260126682,27.44,79859.0,78.2,-0.1527,0.00013,15.95973]
[1778260132286,27.44,79858.14,78.2,-0.15279,0.00013,15.96579]
[1778260137674,27.44,79852.84,78.2,-0.15345,0.00013,16.01043]
[1778260140985,27.44,79853.59,78.2,-0.15335,0.00013,16.00383]
[1778260141010,27.44,79853.59,78.2,-0.15335,0.00013,16.00383]
[1778260142610,27.44,79849.46,78.2,-0.15387,0.00013,16.03917]
[1778260143336,27.44,79849.46,78.2,-0.15387,0.00013,16.03917]
[1778260143620,27.44,79847.0,78.2,-0.15419,0.00013,16.06023]
[1778260146470,27.44,79851.1,78.2,-0.15366,0.00013,16.02478]
[1778260146866,27.44,79851.21,78.2,-0.15364,0.00013,16.02366]
[1778260146879,27.44,79851.21,78.2,-0.15364,0.00013,16.02366]
[1778260148155,27.44,79851.17,78.2,-0.15365,0.00013,16.024]
[1778260148933,27.44,79851.76,78.2,-0.15357,0.00013,16.01875]
[1778260155300,27.44,79848.43,78.2,-0.15399,0.00013,16.04664]
[1778260159402,27.43,79844.0,78.2,-0.15455,0.00013,16.08438]
[1778260159444,27.43,79844.0,78.2,-0.15455,0.00013,16.08438]
[1778260160841,27.43,79857.12,78.2,-0.15286,0.00013,15.97081]
[1778260166340,27.43,79857.41,78.2,-0.15281,0.00013,15.96732]
[1778260171918,27.43,79858.94,78.2,-0.15256,0.00013,15.94826]
[1778260173911,27.43,79858.83,78.2,-0.15257,0.00013,15.94898]
[1778260175199,27.43,79859.34,78.2,-0.15251,0.00013,15.94437]
[1778260176801,27.43,79863.33,78.2,-0.15199,0.00013,15.90955]
[1778260176977,27.43,79863.33,78.2,-0.15199,0.00013,15.90955]
[1778260177520,27.43,79863.33,78.2,-0.15199,0.00013,15.90955]
[1778260177587,27.43,79859.94,78.2,-0.15242,0.00013,15.9384]
[1778260177618,27.43,79859.94,78.2,-0.15242,0.00013,15.9384]
[1778260177768,27.43,79859.94,78.2,-0.15242,0.00013,15.9384]
[1778260177866,27.43,79859.94,78.2,-0.15242,0.00013,15.9384]
[1778260177974,27.43,79859.94,78.2,-0.15242,0.00013,15.9384]
[1778260177994,27.43,79859.94,78.2,-0.15242,0.00013,15.9384]
[1778260178114,27.43,79859.94,78.2,-0.15242,0.00013,15.9384]
[1778260178146,27.43,79859.94,78.2,-0.15242,0.00013,15.9384]
[1778260178325,27.43,79859.94,78.2,-0.15242,0.00013,15.9384]
[1778260178456,27.43,79834.15,78.2,-0.15572,0.00013,16.16071]
[1778260178612,27.43,79834.15,78.2,-0.15572,0.00013,16.16071]
[1778260179121,27.43,79821.16,78.2,-0.1574,0.00013,16.27269]
[1778260179949,27.43,79821.16,78.2,-0.1574,0.00013,16.27269]
[1778260179972,27.43,79821.16,78.2,-0.1574,0.00013,16.27269]
[1778260180968,27.43,79820.41,78.2,-0.1575,0.00013,16.27904]
[1778260183780,27.43,79820.03,78.2,-0.15754,0.00013,16.28206]
[1778260184007,27.43,79819.78,78.2,-0.15757,0.00013,16.28409]
[1778260185329,27.43,79819.78,78.2,-0.15757,0.00013,16.28409]
[1778260191079,27.42,79812.13,78.2,-0.15852,0.00013,16.34703]
[1778260191345,27.42,79812.13,78.2,-0.15852,0.00013,16.34703]
[1778260191510,27.42,79812.08,78.2,-0.15852,0.00013,16.34698]
[1778260196128,27.42,79810.44,78.2,-0.15872,0.00013,16.36027]
[1778260196161,27.42,79809.36,78.2,-0.15886,0.00013,16.36938]
[1778260202133,27.41,79811.81,78.2,-0.1585,0.00013,16.34549]
[1778260206161,27.41,79801.59,78.2,-0.15981,0.00013,16.43166]
[1778260210258,27.41,79802.18,78.2,-0.15971,0.00013,16.42495]
[1778260210373,27.41,79802.18,78.2,-0.15971,0.00013,16.42495]
[1778260210462,27.41,79799.88,78.2,-0.16,0.00013,16.44425]
[1778260212203,27.41,79788.39,78.2,-0.16151,0.00013,16.54268]
[1778260213036,27.41,79788.39,78.2,-0.16151,0.00013,16.54268]
[1778260213213,27.41,79788.28,78.2,-0.16152,0.00013,16.54324]
[1778260216141,27.4,79793.29,78.2,-0.16085,0.00013,16.49947]
[1778260216233,27.4,79795.29,78.2,-0.16058,0.00013,16.48199]
[1778260218619,27.4,79792.83,78.2,-0.16089,0.00013,16.50226]
[1778260218650,27.4,79792.83,78.2,-0.16089,0.00013,16.50226]
[1778260219254,27.4,79788.18,78.2,-0.1615,0.00013,16.54219]
[1778260220437,27.4,79788.18,78.2,-0.1615,0.00013,16.54219]
[1778260224126,27.4,79786.25,78.2,-0.16174,0.00013,16.55792]
[1778260224155,27.4,79786.25,78.2,-0.16174,0.00013,16.55792]
[1778260224245,27.4,79786.25,78.2,-0.16174,0.00013,16.55792]
[1778260224268,27.4,79786.25,78.2,-0.16174,0.00013,16.55792]
[1778260224446,27.4,79786.25,78.2,-0.16174,0.00013,16.55792]
[1778260224475,27.4,79774.97,78.2,-0.16324,0.00013,16.65494]
[1778260224668,27.4,79774.97,78.2,-0.16324,0.00013,16.65494]
[1778260224953,27.4,79774.97,78.2,-0.16324,0.00013,16.65494]
[1778260225888,27.4,79766.68,78.2,-0.16431,0.00013,16.7243]
[1778260226016,27.4,79766.68,78.2,-0.16431,0.00013,16.7243]
[1778260227233,27.39,79764.94,78.2,-0.1645,0.00013,16.7363]
[1778260230096,27.39,79763.17,78.2,-0.16472,0.00013,16.75053]
[1778260230098,27.39,79763.17,78.2,-0.16472,0.00013,16.75053]
[1778260231423,27.39,79764.56,78.2,-0.16453,0.00013,16.7382]
[1778260231424,27.39,79764.56,78.2,-0.16453,0.00013,16.7382]
[1778260231584,27.39,79764.89,78.2,-0.16445,0.00013,16.73074]
[1778260232264,27.39,79764.89,78.2,-0.16445,0.00013,16.73074]
[1778260232487,27.39,79764.89,78.2,-0.16445,0.00013,16.73074]
[1778260233600,27.39,79758.74,78.2,-0.16526,0.00013,16.78302]
[1778260233601,27.39,79758.74,78.2,-0.16526,0.00013,16.78302]
[1778260233950,27.39,79758.74,78.2,-0.16526,0.00013,16.78302]
[1778260235611,27.39,79760.69,78.2,-0.16499,0.00013,16.7654]
[1778260237116,27.38,79762.66,78.2,-0.16472,0.00013,16.74803]
[1778260237195,27.38,79762.66,78.2,-0.16472,0.00013,16.74803]
[1778260237302,27.38,79762.66,78.2,-0.16472,0.00013,16.74803]
[1778260242417,27.38,79758.6,78.2,-0.16523,0.00013,16.78064]
[1778260242888,27.38,79758.6,78.2,-0.16523,0.00013,16.78064]
[1778260243199,27.38,79758.6,78.2,-0.16523,0.00013,16.78064]
[1778260243214,27.38,79758.6,78.2,-0.16523,0.00013,16.78064]
[1778260245438,27.37,79742.41,78.2,-0.16731,0.00014,16.91369]
[1778260250473,27.33,79740.84,78.2,-0.16716,0.00014,16.90321]
[1778260252631,27.31,79742.97,78.2,-0.16677,0.00014,16.87845]
[1778260252637,27.31,79742.97,78.2,-0.16677,0.00014,16.87845]
[1778260253462,27.31,79742.97,78.2,-0.16677,0.00014,16.87845]
[1778260253503,27.31,79742.97,78.2,-0.16677,0.00014,16.87845]
[1778260253563,27.31,79742.97,78.2,-0.16677,0.00014,16.87845]
[1778260254061,27.31,79742.57,78.2,-0.16682,0.00014,16.88135]
[1778260254180,27.31,79742.57,78.2,-0.16682,0.00014,16.88135]
[1778260254501,27.31,79737.54,78.2,-0.16749,0.00014,16.9245]
[1778260255299,27.31,79737.54,78.2,-0.16749,0.00014,16.9245]
[1778260260543,27.31,79735.61,78.2,-0.16773,0.00014,16.93921]
[1778260260768,27.31,79735.61,78.2,-0.16773,0.00014,16.93921]
[1778260265778,27.31,79740.12,78.2,-0.16709,0.00014,16.89854]
[1778260266796,27.31,79734.31,78.2,-0.16787,0.00014,16.9484]
[1778260269748,27.3,79729.96,78.2,-0.16845,0.00014,16.98472]
[1778260269750,27.3,79729.96,78.2,-0.16845,0.00014,16.98472]
[1778260277633,27.3,79728.01,78.2,-0.16867,0.00014,16.99858]
[1778260282697,27.29,79730.63,78.2,-0.16827,0.00014,16.97367]
[1778260285046,27.29,79730.35,78.2,-0.16831,0.00014,16.9757]
[1778260290072,27.29,79726.8,78.2,-0.16876,0.00014,17.00435]
[1778260294391,27.29,79730.86,78.2,-0.16815,0.00014,16.96335]
[1778260295416,27.29,79730.61,78.2,-0.16817,0.00014,16.9648]
[1778260301595,27.28,79730.58,78.2,-0.16815,0.00014,16.96334]
[1778260305724,27.28,79730.78,78.2,-0.16809,0.00014,16.95988]
[1778260306084,27.28,79730.78,78.2,-0.16809,0.00014,16.95988]
[1778260306171,27.28,79730.93,78.2,-0.16806,0.00014,16.95789]
[1778260309849,27.28,79733.99,78.2,-0.16763,0.00014,16.93025]
[1778260312558,27.27,79741.39,78.2,-0.16661,0.00014,16.86516]
[1778260317945,27.27,79741.71,78.2,-0.16651,0.00014,16.85902]
[1778260319461,27.27,79741.71,78.2,-0.16651,0.00014,16.85902]
[1778260323276,27.27,79741.16,78.2,-0.16656,0.00014,16.8618]
[1778260323333,27.27,79741.16,78.2,-0.16656,0.00014,16.8618]
[1778260323656,27.27,79741.16,78.2,-0.16656,0.00014,16.8618]
[1778260323805,27.26,79741.18,78.2,-0.16654,0.00014,16.86063]
[1778260323926,27.26,79741.18,78.2,-0.16654,0.00014,16.86063]
[1778260324094,27.26,79741.18,78.2,-0.16654,0.00014,16.86063]
[1778260324282,27.26,79741.18,78.2,-0.16654,0.00014,16.86063]
[1778260324287,27.26,79741.18,78.2,-0.16654,0.00014,16.86063]
[1778260324316,27.26,79748.37,78.2,-0.16556,0.00014,16.79798]
[1778260325058,27.26,79748.37,78.2,-0.16556,0.00014,16.79798]
[1778260325232,27.26,79748.37,78.2,-0.16556,0.00014,16.79798]
[1778260325233,27.26,79748.37,78.2,-0.16556,0.00014,16.79798]
[1778260325319,27.26,79756.18,78.2,-0.1645,0.00013,16.73001]
[1778260328009,27.26,79753.97,78.2,-0.1648,0.00013,16.74905]
[1778260329190,27.26,79753.94,78.2,-0.1648,0.00013,16.74922]
[1778260330402,27.26,79753.84,78.2,-0.16481,0.00013,16.7499]
[1778260330482,27.26,79752.64,78.2,-0.16497,0.00013,16.7602]
[1778260332530,27.26,79752.4,78.2,-0.165,0.00013,16.76228]
[1778260332697,27.26,79751.87,78.2,-0.16506,0.00013,16.76611]
[1778260332706,27.26,79751.87,78.2,-0.16506,0.00013,16.76611]
[1778260332777,27.26,79751.87,78.2,-0.16506,0.00013,16.76611]
[1778260332829,27.26,79751.87,78.2,-0.16506,0.00013,16.76611]
[1778260332831,27.26,79751.87,78.2,-0.16506,0.00013,16.76611]
[1778260332851,27.26,79751.87,78.2,-0.16506,0.00013,16.76611]
[1778260332889,27.26,79751.87,78.2,-0.16506,0.00013,16.76611]
[1778260333028,27.26,79751.87,78.2,-0.16506,0.00013,16.76611]
[1778260333089,27.26,79751.87,78.2,-0.16506,0.00013,16.76611]
[1778260333349,27.26,79751.87,78.2,-0.16506,0.00013,16.76611]
[1778260333450,27.26,79760.15,78.2,-0.16394,0.00013,16.69371]
[1778260333725,27.26,79760.15,78.2,-0.16394,0.00013,16.69371]
[1778260333799,27.26,79760.15,78.2,-0.16394,0.00013,16.69371]
[1778260334439,27.26,79773.47,78.2,-0.16215,0.00013,16.5777]
[1778260339391,27.26,79779.54,78.2,-0.16132,0.00013,16.52389]
[1778260340575,27.25,79780.04,78.2,-0.16124,0.00013,16.51885]
[1778260340796,27.25,79779.91,78.2,-0.16126,0.00013,16.51965]
[1778260341076,27.25,79779.91,78.2,-0.16126,0.00013,16.51965]
[1778260342852,27.25,79776.05,78.2,-0.16176,0.00013,16.55278]
[1778260342898,27.25,79776.05,78.2,-0.16176,0.00013,16.55278]
[1778260343129,27.25,79773.88,78.2,-0.16205,0.00013,16.57129]
[1778260344797,27.25,79773.3,78.2,-0.16212,0.00013,16.576]
[1778260346436,27.25,79771.55,78.2,-0.16235,0.00013,16.59117]
[1778260347097,27.25,79769.91,78.2,-0.16257,0.00013,16.60503]
[1778260351096,27.25,79770.84,78.2,-0.16243,0.00013,16.59639]
[1778260351186,27.25,79770.21,78.2,-0.16248,0.00013,16.5974]
[1778260356221,27.25,79774.35,78.2,-0.1619,0.00013,16.55957]
[1778260357455,27.25,79774.35,78.2,-0.1619,0.00013,16.55957]
[1778260363270,27.24,79774.25,78.2,-0.16188,0.00013,16.55815]
[1778260367483,27.24,79775.01,78.2,-0.16177,0.00013,16.55066]
[1778260369609,27.24,79775.51,78.2,-0.16169,0.00013,16.54573]
[1778260375354,27.24,79781.42,78.2,-0.16088,0.00013,16.49262]
[1778260380390,27.24,79778.14,78.2,-0.1613,0.00013,16.51981]
[1778260383012,27.23,79777.12,78.2,-0.16142,0.00013,16.52802]
[1778260386966,27.23,79777.79,78.2,-0.16131,0.00013,16.52092]
[1778260387831,27.23,79779.44,78.2,-0.16109,0.00013,16.50628]
[1778260388473,27.23,79779.44,78.2,-0.16109,0.00013,16.50628]
[1778260388475,27.23,79779.44,78.2,-0.16109,0.00013,16.50628]
[1778260389804,27.23,79790.74,78.2,-0.15958,0.00013,16.40769]
[1778260391372,27.23,79791.17,78.2,-0.15953,0.00013,16.40379]
[1778260391681,27.23,79791.17,78.2,-0.15953,0.00013,16.40379]
[1778260391730,27.23,79791.87,78.2,-0.15943,0.00013,16.39756]
[1778260392028,27.23,79791.87,78.2,-0.15943,0.00013,16.39756]
[1778260392476,27.23,79793.03,78.2,-0.15928,0.00013,16.38735]
[1778260397513,27.23,79802.82,78.2,-0.15798,0.00013,16.30193]
[1778260398800,27.23,79804.55,78.2,-0.15775,0.00013,16.28691]
[1778260399527,27.23,79806.73,78.2,-0.15747,0.00013,16.26772]
[1778260404562,27.23,79802.78,78.2,-0.15797,0.00013,16.30086]
[1778260409597,27.22,79801.74,78.2,-0.15808,0.00013,16.30851]
[1778260414632,27.22,79800.9,78.2,-0.15814,0.00013,16.31016]
[1778260419745,27.22,79800.14,78.2,-0.15822,0.00013,16.31566]
[1778260419747,27.22,79800.14,78.2,-0.15822,0.00013,16.31566]
[1778260424185,27.22,79788.78,78.2,-0.1597,0.00013,16.41256]
[1778260429346,27.2,79782.87,78.2,-0.16033,0.00013,16.45418]
[1778260431649,27.2,79783.35,78.2,-0.16026,0.00013,16.44919]
[1778260437793,27.19,79782.92,78.2,-0.16027,0.00013,16.45026]
[1778260442157,27.19,79781.43,78.2,-0.16045,0.00013,16.46171]
[1778260442168,27.19,79781.43,78.2,-0.16045,0.00013,16.46171]
[1778260442252,27.19,79780.59,78.2,-0.16056,0.00013,16.46901]
[1778260443228,27.19,79780.59,78.2,-0.16056,0.00013,16.46901]
[1778260446993,27.19,79773.0,78.2,-0.16156,0.00013,16.53387]
[1778260448863,27.19,79777.43,78.2,-0.16096,0.00013,16.49497]
[1778260449301,27.19,79777.43,78.2,-0.16096,0.00013,16.49497]
[1778260449766,27.19,79777.43,78.2,-0.16096,0.00013,16.49497]
[1778260449877,27.19,79780.58,78.2,-0.16054,0.00013,16.46742]
[1778260454313,27.19,79784.32,78.2,-0.16002,0.00013,16.43369]
[1778260454461,27.19,79786.08,78.2,-0.15978,0.00013,16.41762]
[1778260456697,27.19,79789.62,78.2,-0.15931,0.00013,16.38679]
[1778260456766,27.19,79792.35,78.2,-0.15895,0.00013,16.36302]
[1778260460521,27.18,79796.64,78.2,-0.15838,0.00013,16.32513]
[1778260460598,27.18,79796.64,78.2,-0.15838,0.00013,16.32513]
[1778260460630,27.18,79796.64,78.2,-0.15838,0.00013,16.32513]
[1778260460708,27.18,79796.64,78.2,-0.15838,0.00013,16.32513]
[1778260460933,27.18,79796.92,78.2,-0.15833,0.00013,16.32217]
[1778260460954,27.18,79796.92,78.2,-0.15833,0.00013,16.32217]
[1778260460957,27.18,79796.92,78.2,-0.15833,0.00013,16.32217]
[1778260461910,27.18,79801.63,78.2,-0.15771,0.00013,16.281]
[1778260461975,27.18,79814.67,78.2,-0.156,0.00013,16.16758]
[1778260462977,27.18,79814.67,78.2,-0.156,0.00013,16.16758]
[1778260467721,27.18,79821.93,78.2,-0.15506,0.00013,16.1044]
[1778260469339,27.18,79822.21,78.2,-0.15502,0.00013,16.10198]
[1778260469475,27.18,79825.33,78.2,-0.15462,0.00013,16.07491]
[1778260469859,27.18,79825.33,78.2,-0.15462,0.00013,16.07491]
[1778260471935,27.18,79833.39,78.2,-0.15354,0.00013,16.00033]
[1778260474892,27.18,79833.15,78.2,-0.15356,0.00013,16.00174]
[1778260477416,27.18,79841.68,78.2,-0.15247,0.00013,15.92744]
[1778260481057,27.18,79845.12,78.2,-0.15202,0.00013,15.89738]
[1778260481540,27.18,79845.12,78.2,-0.15202,0.00013,15.89738]
[1778260481640,27.18,79845.77,78.2,-0.15194,0.00013,15.89168]
[1778260482185,27.18,79845.77,78.2,-0.15194,0.00013,15.89168]
[1778260488159,27.18,79842.91,78.2,-0.15227,0.00013,15.9144]
[1778260491670,27.18,79843.94,78.2,-0.15213,0.00013,15.9047]
[1778260494299,27.17,79840.65,78.2,-0.15254,0.00013,15.93221]
[1778260494452,27.17,79840.65,78.2,-0.15254,0.00013,15.93221]
[1778260495375,27.17,79841.45,78.2,-0.15242,0.00013,15.92447]
[1778260501630,27.17,79841.37,78.2,-0.15241,0.00013,15.92332]
[1778260507292,27.17,79842.28,78.2,-0.15225,0.00013,15.91277]
[1778260510154,27.16,79843.18,78.2,-0.15213,0.00013,15.9042]
[1778260510161,27.16,79843.18,78.2,-0.15213,0.00013,15.9042]
[1778260512215,27.16,79852.39,78.2,-0.15094,0.00013,15.82334]
[1778260512331,27.16,79852.39,78.2,-0.15094,0.00013,15.82334]
[1778260516700,27.16,79854.28,78.2,-0.15068,0.00013,15.80563]
[1778260517869,27.16,79857.14,78.2,-0.15031,0.00013,15.78051]
[1778260519344,27.16,79859.54,78.2,-0.15,0.00013,15.7594]
[1778260520754,27.16,79860.51,78.2,-0.14987,0.00013,15.7506]
[1778260522596,27.16,79866.47,78.2,-0.14912,0.00013,15.69859]
[1778260528440,27.16,79870.75,78.2,-0.14857,0.00013,15.66079]
[1778260533478,27.16,79870.33,78.2,-0.14859,0.00013,15.65983]
[1778260535462,27.16,79870.57,78.2,-0.14855,0.00013,15.65767]
[1778260540527,27.16,79866.07,78.2,-0.14911,0.00013,15.69617]
[1778260545564,27.16,79867.8,78.2,-0.14889,0.00013,15.68049]
[1778260550600,27.15,79867.19,78.2,-0.14895,0.00013,15.6852]
[1778260552949,27.15,79865.5,78.2,-0.14916,0.00013,15.69965]
[1778260558655,27.15,79868.04,78.2,-0.14883,0.00013,15.67677]
[1778260563904,27.15,79867.67,78.2,-0.14887,0.00013,15.67949]
[1778260563911,27.15,79867.67,78.2,-0.14887,0.00013,15.67949]
[1778260567017,27.15,79868.39,78.2,-0.14877,0.00013,15.67272]
[1778260572753,27.15,79865.01,78.2,-0.14919,0.00013,15.70127]
[1778260573619,27.15,79865.01,78.2,-0.14919,0.00013,15.70127]
[1778260573945,27.15,79863.48,78.2,-0.14938,0.00013,15.71441]
[1778260574001,27.15,79863.48,78.2,-0.14938,0.00013,15.71441]
[1778260574036,27.15,79863.48,78.2,-0.14938,0.00013,15.71441]
[1778260575258,27.15,79853.59,78.2,-0.15063,0.00013,15.8003]
[1778260575289,27.15,79853.59,78.2,-0.15063,0.00013,15.8003]
[1778260575310,27.15,79853.59,78.2,-0.15063,0.00013,15.8003]
[1778260575774,27.15,79841.37,78.2,-0.15219,0.00013,15.90639]
[1778260576239,27.15,79841.37,78.2,-0.15219,0.00013,15.90639]
[1778260581427,27.15,79832.92,78.2,-0.15325,0.00013,15.97756]
[1778260581896,27.15,79832.92,78.2,-0.15325,0.00013,15.97756]
[1778260584694,27.14,79838.34,78.2,-0.15253,0.00013,15.92889]
[1778260585360,27.14,79839.27,78.2,-0.1524,0.00013,15.92035]
[1778260588376,27.14,79840.26,78.2,-0.15225,0.00013,15.9104]
[1778260588548,27.14,79840.26,78.2,-0.15225,0.00013,15.9104]
[1778260588576,27.14,79840.26,78.2,-0.15225,0.00013,15.9104]
[1778260590397,27.14,79848.96,78.2,-0.15113,0.00013,15.83385]
[1778260590409,27.14,79848.96,78.2,-0.15113,0.00013,15.83385]
[1778260590461,27.14,79848.96,78.2,-0.15113,0.00013,15.83385]
[1778260590523,27.14,79848.96,78.2,-0.15113,0.00013,15.83385]
[1778260590636,27.14,79848.96,78.2,-0.15113,0.00013,15.83385]
[1778260590792,27.14,79848.96,78.2,-0.15113,0.00013,15.83385]
[1778260592900,27.14,79859.95,78.2,-0.14969,0.00013,15.73331]
[1778260596956,27.14,79862.5,78.2,-0.14935,0.00013,15.7103]
[1778260598903,27.14,79862.25,78.2,-0.14938,0.00013,15.71231]
[1778260598935,27.14,79862.37,78.2,-0.14937,0.00013,15.7111]
[1778260601388,27.13,79862.37,78.2,-0.14936,0.00013,15.71061]
[1778260602167,27.13,79861.98,78.2,-0.1494,0.00013,15.71351]
[1778260604015,27.13,79874.8,78.2,-0.14776,0.00013,15.60064]
[1778260605139,27.13,79877.17,78.2,-0.14747,0.00013,15.58001]
[1778260605308,27.13,79877.17,78.2,-0.14747,0.00013,15.58001]
[1778260608326,27.13,79874.94,78.2,-0.14773,0.00013,15.5985]
[1778260610350,27.13,79864.3,78.2,-0.14906,0.00013,15.6899]
[1778260610352,27.13,79864.3,78.2,-0.14906,0.00013,15.6899]
[1778260613793,27.13,79857.12,78.2,-0.14995,0.00013,15.7513]
[1778260619076,27.12,79865.53,78.2,-0.14884,0.00013,15.67463]
[1778260623272,27.12,79872.37,78.2,-0.14796,0.00013,15.61373]
[1778260625116,27.12,79878.54,78.2,-0.14717,0.00013,15.55934]
[1778260625546,27.12,79878.54,78.2,-0.14717,0.00013,15.55934]
[1778260631649,27.12,79884.16,78.2,-0.14644,0.00013,15.50864]
[1778260631694,27.12,79884.16,78.2,-0.14644,0.00013,15.50864]
[1778260631727,27.11,79882.49,78.2,-0.14664,0.00013,15.5227]
[1778260633125,27.11,79884.16,78.2,-0.14643,0.00013,15.50816]
[1778260633165,27.11,79884.16,78.2,-0.14643,0.00013,15.50816]
[1778260634296,27.11,79885.59,78.2,-0.14624,0.00013,15.49464]
[1778260635048,27.11,79891.4,78.2,-0.14551,0.00012,15.44407]
[1778260636265,27.11,79894.38,78.2,-0.14513,0.00012,15.41726]
[1778260638216,27.11,79908.94,78.2,-0.14332,0.00012,15.28992]
[1778260642598,27.11,79911.5,78.2,-0.14299,0.00012,15.26699]
[1778260648286,27.1,79918.88,78.2,-0.14205,0.00012,15.19991]
[1778260649500,27.1,79918.88,78.2,-0.14205,0.00012,15.19991]
[1778260652030,27.1,79917.7,78.2,-0.14213,0.00012,15.20357]
[1778260654569,27.1,79915.54,78.2,-0.14237,0.00012,15.22106]
[1778260655569,27.1,79911.87,78.2,-0.14282,0.00012,15.25267]
[1778260661847,27.1,79906.1,78.2,-0.14352,0.00012,15.30163]
[1778260666433,27.09,79905.67,78.2,-0.14355,0.00012,15.30425]
[1778260672459,27.09,79902.59,78.2,-0.14391,0.00012,15.32943]
[1778260677270,27.09,79904.15,78.2,-0.14371,0.00012,15.31496]
[1778260679511,27.09,79904.27,78.2,-0.14369,0.00012,15.3135]
[1778260685551,27.09,79911.52,78.2,-0.14277,0.00012,15.24917]
[1778260687761,27.09,79911.07,78.2,-0.14283,0.00012,15.253]
[1778260687763,27.09,79911.07,78.2,-0.14283,0.00012,15.253]
[1778260687791,27.09,79911.07,78.2,-0.14283,0.00012,15.253]
[1778260689201,27.09,79901.78,78.2,-0.14397,0.00012,15.33362]
[1778260689772,27.09,79901.78,78.2,-0.14397,0.00012,15.33362]
[1778260691349,27.09,79900.09,78.2,-0.14418,0.00012,15.34791]
[1778260696629,27.08,79900.19,78.2,-0.14415,0.00012,15.34572]
[1778260701665,27.08,79904.05,78.2,-0.14366,0.00012,15.31124]
[1778260702399,27.08,79904.05,78.2,-0.14366,0.00012,15.31124]
[1778260702466,27.08,79904.05,78.2,-0.14366,0.00012,15.31124]
[1778260702628,27.08,79904.05,78.2,-0.14366,0.00012,15.31124]
[1778260702630,27.08,79904.05,78.2,-0.14366,0.00012,15.31124]
[1778260704090,27.08,79914.55,78.2,-0.14236,0.00012,15.21961]
[1778260706215,27.08,79917.7,78.2,-0.14197,0.00012,15.1922]
[1778260706956,27.08,79917.7,78.2,-0.14197,0.00012,15.1922]
[1778260707966,27.08,79918.39,78.2,-0.14189,0.00012,15.1862]
[1778260709586,27.08,79914.51,78.2,-0.14236,0.00012,15.22004]
[1778260710018,27.08,79914.51,78.2,-0.14236,0.00012,15.22004]
[1778260714133,27.08,79921.85,78.2,-0.14143,0.00012,15.15203]
[1778260714755,27.08,79921.88,78.2,-0.14139,0.00012,15.14862]
[1778260720033,27.07,79924.1,78.2,-0.14106,0.00012,15.12532]
[1778260729373,27.06,79927.69,78.2,-0.14049,0.00012,15.08483]
[1778260729388,27.06,79927.69,78.2,-0.14049,0.00012,15.08483]
[1778260732712,27.06,79933.05,78.2,-0.13983,0.00012,15.03746]
[1778260732737,27.06,79933.05,78.2,-0.13983,0.00012,15.03746]
[1778260737840,27.05,79935.01,78.2,-0.13958,0.00012,15.01934]
[1778260742524,27.05,79935.36,78.2,-0.13952,0.00012,15.01523]
[1778260742533,27.05,79935.36,78.2,-0.13952,0.00012,15.01523]
[1778260742541,27.05,79935.36,78.2,-0.13952,0.00012,15.01523]
[1778260742594,27.05,79935.36,78.2,-0.13952,0.00012,15.01523]
[1778260742739,27.05,79935.36,78.2,-0.13952,0.00012,15.01523]
[1778260742939,27.05,79935.36,78.2,-0.13952,0.00012,15.01523]
[1778260742955,27.05,79935.36,78.2,-0.13952,0.00012,15.01523]
[1778260743962,27.05,79955.97,78.2,-0.13703,0.00012,14.83579]
[1778260744153,27.05,79955.97,78.2,-0.13703,0.00012,14.83579]
[1778260744159,27.05,79955.97,78.2,-0.13703,0.00012,14.83579]
[1778260744969,27.05,79957.67,78.2,-0.13682,0.00012,14.82073]
[1778260746161,27.05,79958.32,78.2,-0.13671,0.00012,14.81229]
[1778260746163,27.05,79958.32,78.2,-0.13671,0.00012,14.81229]
[1778260748301,27.04,79958.65,78.2,-0.13663,0.00012,14.80649]
[1778260748609,27.04,79958.65,78.2,-0.13663,0.00012,14.80649]
[1778260748687,27.04,79958.65,78.2,-0.13663,0.00012,14.80649]
[1778260749459,27.04,79962.94,78.2,-0.13611,0.00012,14.76899]
[1778260753207,27.04,79969.54,78.2,-0.13532,0.00012,14.71103]
[1778260755253,27.04,79970.72,78.2,-0.13517,0.00012,14.70056]
[1778260756006,27.04,79970.72,78.2,-0.13517,0.00012,14.70056]
[1778260757399,27.04,79980.37,78.2,-0.13403,0.00012,14.61673]
[1778260763095,27.04,79980.75,78.2,-0.13396,0.00012,14.6119]
[1778260763916,27.04,79980.75,78.2,-0.13396,0.00012,14.6119]
[1778260765274,27.04,79988.02,78.2,-0.1331,0.00012,14.54844]
[1778260765554,27.04,79988.02,78.2,-0.1331,0.00012,14.54844]
[1778260766116,27.04,79989.96,78.2,-0.13287,0.00012,14.53137]
[1778260771116,27.03,79988.7,78.2,-0.13294,0.00012,14.5344]
[1778260771697,27.03,79988.7,78.2,-0.13294,0.00012,14.5344]
[1778260776673,27.03,79989.89,78.2,-0.13278,0.00012,14.52305]
[1778260776865,27.03,79989.89,78.2,-0.13278,0.00012,14.52305]
[1778260782371,27.03,79996.54,78.2,-0.13199,0.00012,14.46408]
[1778260782411,27.03,79996.54,78.2,-0.13199,0.00012,14.46408]
[1778260782512,27.03,79996.54,78.2,-0.13199,0.00012,14.46408]
[1778260782532,27.03,79996.54,78.2,-0.13199,0.00012,14.46408]
[1778260782647,27.03,79996.58,78.2,-0.13198,0.00012,14.46355]
[1778260786115,27.03,80002.3,78.2,-0.1313,0.00012,14.41306]
[1778260786149,27.03,80001.37,78.2,-0.1314,0.00012,14.42065]
[1778260789042,27.02,80002.52,78.2,-0.13126,0.00012,14.41023]
[1778260791059,27.02,80002.52,78.2,-0.13124,0.00012,14.40887]
[1778260796326,27.02,80003.34,78.2,-0.13111,0.00012,14.39872]
[1778260797675,27.02,80003.34,78.2,-0.13111,0.00012,14.39872]
[1778260797709,27.02,80003.34,78.2,-0.13111,0.00012,14.39872]
[1778260799175,27.02,80008.69,78.2,-0.13047,0.00012,14.35159]
[1778260799196,27.02,80008.69,78.2,-0.13047,0.00012,14.35159]
[1778260800512,27.02,80013.37,78.2,-0.12993,0.00012,14.31078]
[1778260801396,27.01,80009.65,78.2,-0.13032,0.00012,14.33991]
[1778260802097,27.01,80009.65,78.2,-0.13032,0.00012,14.33991]
[1778260803184,27.01,80008.87,78.2,-0.1304,0.00012,14.34596]
[1778260803251,27.01,80008.87,78.2,-0.1304,0.00012,14.34596]
[1778260804441,27.01,80010.25,78.2,-0.13023,0.00012,14.33367]
[1778260805662,27.01,80011.99,78.2,-0.13003,0.00012,14.31828]
[1778260811247,27.01,80011.1,78.2,-0.13011,0.00012,14.32394]
[1778260811259,27.01,80011.1,78.2,-0.13011,0.00012,14.32394]
[1778260811267,27.01,80011.1,78.2,-0.13011,0.00012,14.32394]
[1778260813356,27.01,80004.32,78.2,-0.13088,0.00012,14.38183]
[1778260813357,27.01,80004.32,78.2,-0.13088,0.00012,14.38183]
[1778260813525,27.01,80004.32,78.2,-0.13088,0.00012,14.38183]
[1778260813533,27.0,80002.36,78.2,-0.1311,0.00012,14.39836]
[1778260817564,27.0,79993.93,78.2,-0.13208,0.00012,14.47091]
[1778260818752,27.0,79992.03,78.2,-0.1323,0.00012,14.48716]
[1778260818854,27.0,79990.51,78.2,-0.13247,0.00012,14.49987]
[1778260819510,27.0,79990.51,78.2,-0.13247,0.00012,14.49987]
[1778260819553,27.0,79988.58,78.2,-0.1327,0.00012,14.5166]
[1778260820794,27.0,79988.58,78.2,-0.1327,0.00012,14.5166]
[1778260823103,27.0,79988.5,78.2,-0.1327,0.00012,14.51679]
[1778260823364,27.0,79988.65,78.2,-0.13268,0.00012,14.51524]
[1778260828037,27.0,79988.56,78.2,-0.13268,0.00012,14.5148]
[1778260828097,27.0,79988.52,78.2,-0.13268,0.00012,14.51491]
[1778260829666,27.0,79977.7,78.2,-0.13396,0.00012,14.60891]
[1778260831022,27.0,79977.7,78.2,-0.13396,0.00012,14.60891]
[1778260831106,27.0,79975.6,78.2,-0.13417,0.00012,14.62295]
[1778260831496,27.0,79975.6,78.2,-0.13417,0.00012,14.62295]
[1778260832105,27.0,79975.6,78.2,-0.13417,0.00012,14.62295]
[1778260833122,27.0,79977.06,78.2,-0.134,0.00012,14.61028]
[1778260833165,27.0,79977.06,78.2,-0.134,0.00012,14.61028]
[1778260833711,27.0,79975.88,78.2,-0.13414,0.00012,14.62017]
[1778260837016,27.0,79971.74,78.2,-0.13463,0.00012,14.65618]
[1778260842652,27.0,79974.19,78.2,-0.13434,0.00012,14.63485]
[1778260847687,27.0,79976.08,78.2,-0.13412,0.00012,14.61868]
[1778260851490,27.0,79975.62,78.2,-0.13417,0.00012,14.62289]
[1778260856750,27.0,79974.76,78.2,-0.13428,0.00012,14.63079]
[1778260861148,27.0,79973.42,78.2,-0.13444,0.00012,14.64255]
[1778260861488,27.0,79972.55,78.2,-0.13455,0.00012,14.65019]
[1778260863192,27.0,79967.7,78.2,-0.13512,0.00012,14.69232]
[1778260863283,27.0,79963.55,78.2,-0.13562,0.00012,14.72839]
[1778260863333,27.0,79963.55,78.2,-0.13562,0.00012,14.72839]
[1778260863465,27.0,79963.55,78.2,-0.13562,0.00012,14.72839]
[1778260863479,27.0,79963.55,78.2,-0.13562,0.00012,14.72839]
[1778260863608,27.0,79963.55,78.2,-0.13562,0.00012,14.72839]
[1778260863645,27.0,79963.55,78.2,-0.13562,0.00012,14.72839]
[1778260863670,27.0,79963.55,78.2,-0.13562,0.00012,14.72839]
[1778260864111,27.0,79963.55,78.2,-0.13562,0.00012,14.72839]
[1778260864212,27.0,79950.32,78.2,-0.13721,0.00012,14.8437]
[1778260866829,27.0,79953.58,78.2,-0.13681,0.00012,14.81485]
[1778260869127,27.0,79966.86,78.2,-0.13521,0.00012,14.69903]
[1778260869831,27.0,79968.11,78.2,-0.13507,0.00012,14.68813]
[1778260871416,27.0,79969.18,78.2,-0.13494,0.00012,14.67878]
[1778260871427,27.0,79969.18,78.2,-0.13494,0.00012,14.67878]
[1778260872603,27.0,79971.63,78.2,-0.13465,0.00012,14.65748]
[1778260877763,27.0,79966.31,78.2,-0.13528,0.00012,14.7037]
[1778260882937,27.0,79961.71,78.2,-0.13582,0.00012,14.74307]
[1778260884170,27.0,79961.71,78.2,-0.13582,0.00012,14.74307]
[1778260884948,27.0,79959.99,78.2,-0.13602,0.00012,14.7579]
[1778260885649,27.0,79957.41,78.2,-0.13633,0.00012,14.78018]
[1778260886687,27.0,79951.36,78.2,-0.13705,0.00012,14.83264]
[1778260890583,27.0,79956.33,78.2,-0.13645,0.00012,14.78855]
[1778260890768,27.0,79956.33,78.2,-0.13645,0.00012,14.78855]
[1778260893960,27.0,79964.36,78.2,-0.13545,0.00012,14.71416]
[1778260899049,27.0,79956.57,78.2,-0.13637,0.00012,14.7811]
[1778260900222,27.0,79956.57,78.2,-0.13637,0.00012,14.7811]
[1778260905588,26.99,79957.09,78.2,-0.1363,0.00012,14.77576]
[1778260913536,26.99,79954.59,78.2,-0.13658,0.00012,14.79617]
[1778260913545,26.99,79954.59,78.2,-0.13658,0.00012,14.79617]
[1778260913553,26.99,79954.59,78.2,-0.13658,0.00012,14.79617]
[1778260913578,26.99,79954.59,78.2,-0.13658,0.00012,14.79617]
[1778260914955,26.99,79948.24,78.2,-0.13734,0.00012,14.85124]
[1778260915726,26.99,79945.47,78.2,-0.13767,0.00012,14.87508]
[1778260917294,26.99,79944.8,78.2,-0.13774,0.00012,14.8803]
[1778260917351,26.99,79944.8,78.2,-0.13774,0.00012,14.8803]
[1778260918643,26.99,79943.58,78.2,-0.13788,0.00012,14.8906]
[1778260919228,26.99,79943.58,78.2,-0.13788,0.00012,14.8906]
[1778260919610,26.99,79940.61,78.2,-0.13824,0.00012,14.91614]
[1778260923024,26.99,79941.36,78.2,-0.13813,0.00012,14.90845]
[1778260923342,26.99,79941.7,78.2,-0.13809,0.00012,14.90513]
[1778260923463,26.99,79941.7,78.2,-0.13809,0.00012,14.90513]
[1778260926631,26.99,79948.47,78.2,-0.13726,0.00012,14.84526]
[1778260932285,26.98,79945.86,78.2,-0.13755,0.00012,14.86627]
[1778260937320,26.98,79946.35,78.2,-0.13747,0.00012,14.86031]
[1778260938991,26.98,79946.35,78.2,-0.13747,0.00012,14.86031]
[1778260939166,26.98,79946.35,78.2,-0.13747,0.00012,14.86031]
[1778260939296,26.98,79946.35,78.2,-0.13747,0.00012,14.86031]
[1778260941013,26.98,79942.86,78.2,-0.13787,0.00012,14.88966]
[1778260941146,26.98,79942.86,78.2,-0.13787,0.00012,14.88966]
[1778260942092,26.98,79935.41,78.2,-0.13877,0.00012,14.95412]
[1778260943426,26.98,79944.75,78.2,-0.13763,0.00012,14.87197]
[1778260943439,26.98,79944.75,78.2,-0.13763,0.00012,14.87197]
[1778260943440,26.98,79944.75,78.2,-0.13763,0.00012,14.87197]
[1778260943441,26.98,79944.75,78.2,-0.13763,0.00012,14.87197]
[1778260943465,26.98,79956.49,78.2,-0.13622,0.00012,14.76975]
[1778260944981,26.98,79956.49,78.2,-0.13622,0.00012,14.76975]
[1778260948062,26.98,79961.26,78.2,-0.13564,0.00012,14.72744]
[1778260948801,26.97,79959.65,78.2,-0.13582,0.00012,14.7406]
[1778260950049,26.97,79963.08,78.2,-0.1354,0.00012,14.71037]
[1778260955224,26.97,79971.76,78.2,-0.13432,0.00012,14.62939]
[1778260958062,26.97,79963.42,78.2,-0.13531,0.00012,14.70125]
[1778260963502,26.97,79960.97,78.2,-0.13559,0.00012,14.72168]
[1778260968538,26.97,79959.82,78.2,-0.13572,0.00012,14.73116]
[1778260970123,26.97,79959.82,78.2,-0.13572,0.00012,14.73116]
[1778260975586,26.97,79963.02,78.2,-0.13533,0.00012,14.70277]
[1778260980197,26.97,79958.65,78.2,-0.13585,0.00012,14.74062]
[1778260983162,26.97,79959.02,78.2,-0.1358,0.00012,14.73702]
[1778260988677,26.97,79957.94,78.2,-0.13592,0.00012,14.74597]
[1778260993802,26.97,79957.75,78.2,-0.13594,0.00012,14.7474]
[1778260999754,26.96,79953.81,78.2,-0.1364,0.00012,14.78107]
[1778261001627,26.96,79954.85,78.2,-0.13628,0.00012,14.77194]
[1778261003581,26.96,79944.08,78.2,-0.13757,0.00012,14.86558]
[1778261003970,26.96,79944.08,78.2,-0.13757,0.00012,14.86558]
[1778261009323,26.96,79937.42,78.2,-0.13836,0.00012,14.92244]
[1778261012846,26.96,79950.48,78.2,-0.13673,0.00012,14.80299]
[1778261017881,26.96,79948.64,78.2,-0.13694,0.00012,14.81818]
[1778261023003,26.96,79948.4,78.2,-0.13696,0.00012,14.81935]
[1778261024930,26.96,79937.28,78.2,-0.13829,0.00012,14.91564]
[1778261025754,26.96,79937.28,78.2,-0.13829,0.00012,14.91564]
[1778261025805,26.96,79937.28,78.2,-0.13829,0.00012,14.91564]
[1778261030972,26.95,79931.01,78.2,-0.13902,0.00012,14.96803]
[1778261036008,26.95,79930.88,78.2,-0.13901,0.00012,14.96727]
[1778261041043,26.95,79931.76,78.2,-0.13888,0.00012,14.95782]
[1778261046078,26.94,79933.69,78.2,-0.13863,0.00012,14.93943]
[1778261051193,26.94,79933.68,78.2,-0.13861,0.00012,14.93798]
[1778261054740,26.94,79933.73,78.2,-0.13859,0.00012,14.93667]
[1778261056486,26.94,79943.22,78.2,-0.13743,0.00012,14.85334]
[1778261058638,26.94,79943.84,78.2,-0.13735,0.00012,14.84756]
[1778261064284,26.94,79944.81,78.2,-0.13722,0.00012,14.83804]
[1778261069319,26.94,79936.07,78.2,-0.13827,0.00012,14.91333]
[1778261072396,26.94,79935.08,78.2,-0.13835,0.00012,14.9171]
[1778261079389,26.93,79937.17,78.2,-0.13806,0.00012,14.89647]
[1778261079478,26.93,79937.17,78.2,-0.13806,0.00012,14.89647]
[1778261085431,26.93,79937.13,78.2,-0.13804,0.00012,14.89511]
[1778261087520,26.93,79936.92,78.2,-0.13806,0.00012,14.89638]
[1778261087805,26.93,79936.92,78.2,-0.13806,0.00012,14.89638]
[1778261088169,26.93,79936.92,78.2,-0.13806,0.00012,14.89638]
[1778261088717,26.93,79938.36,78.2,-0.13788,0.00012,14.88353]
[1778261092455,26.93,79935.09,78.2,-0.13827,0.00012,14.91134]
[1778261099113,26.92,79936.34,78.2,-0.1381,0.00012,14.899]
[1778261099138,26.92,79936.34,78.2,-0.1381,0.00012,14.899]
[1778261105470,26.92,79929.11,78.2,-0.13895,0.00012,14.95995]
[1778261105882,26.92,79930.2,78.2,-0.13881,0.00012,14.95007]
[1778261108365,26.92,79924.01,78.2,-0.13955,0.00012,15.00346]
[1778261113627,26.91,79917.26,78.2,-0.14034,0.00012,15.05924]
[1778261115237,26.91,79917.26,78.2,-0.14034,0.00012,15.05924]
[1778261117462,26.91,79912.8,78.2,-0.14087,0.00012,15.09737]
[1778261117485,26.91,79912.8,78.2,-0.14087,0.00012,15.09737]
[1778261117655,26.91,79909.45,78.2,-0.14127,0.00012,15.1257]
[1778261121376,26.91,79905.0,78.2,-0.14181,0.00012,15.16398]
[1778261121493,26.91,79905.0,78.2,-0.14181,0.00012,15.16398]
[1778261121510,26.91,79908.89,78.2,-0.14133,0.00012,15.12971]
[1778261121737,26.91,79908.89,78.2,-0.14133,0.00012,15.12971]
[1778261121833,26.91,79916.98,78.2,-0.14033,0.00012,15.05891]
[1778261127794,26.91,79921.44,78.2,-0.13978,0.00012,15.01959]
[1778261127852,26.91,79921.98,78.2,-0.13971,0.00012,15.01481]
[1778261129818,26.91,79922.24,78.2,-0.13968,0.00012,15.01216]
[1778261129952,26.91,79922.24,78.2,-0.13968,0.00012,15.01216]
[1778261129985,26.91,79922.24,78.2,-0.13968,0.00012,15.01216]
[1778261130019,26.91,79922.24,78.2,-0.13968,0.00012,15.01216]
[1778261130146,26.91,79922.24,78.2,-0.13968,0.00012,15.01216]
[1778261130638,26.91,79922.36,78.2,-0.13965,0.00012,15.01036]
[1778261131482,26.91,79922.36,78.2,-0.13965,0.00012,15.01036]
[1778261131509,26.91,79922.36,78.2,-0.13965,0.00012,15.01036]
[1778261131549,26.91,79927.48,78.2,-0.13903,0.00012,14.96558]
[1778261132025,26.91,79927.48,78.2,-0.13903,0.00012,14.96558]
[1778261134758,26.91,79941.42,78.2,-0.1373,0.00012,14.83882]
[1778261136164,26.91,79942.6,78.2,-0.13715,0.00012,14.82837]
[1778261136165,26.91,79942.6,78.2,-0.13715,0.00012,14.82837]
[1778261138148,26.91,79942.42,78.2,-0.13717,0.00012,14.82966]
[1778261142175,26.9,79940.79,78.2,-0.13736,0.00012,14.84334]
[1778261142178,26.9,79940.79,78.2,-0.13736,0.00012,14.84334]
[1778261142382,26.9,79940.79,78.2,-0.13736,0.00012,14.84334]
[1778261144908,26.9,79956.53,78.2,-0.13546,0.00012,14.70553]
[1778261145928,26.9,79956.53,78.2,-0.13546,0.00012,14.70553]
[1778261151901,26.9,79956.92,78.2,-0.13541,0.00012,14.70215]
[1778261152640,26.9,79956.92,78.2,-0.13541,0.00012,14.70215]
[1778261157943,26.9,79957.26,78.2,-0.13535,0.00012,14.69785]
[1778261160518,26.9,79957.16,78.2,-0.13536,0.00012,14.69844]
[1778261160737,26.9,79957.16,78.2,-0.13535,0.00012,14.69788]
[1778261160739,26.9,79957.16,78.2,-0.13535,0.00012,14.69788]
[1778261160836,26.9,79957.16,78.2,-0.13535,0.00012,14.69788]
[1778261160906,26.9,79957.16,78.2,-0.13535,0.00012,14.69788]
[1778261161152,26.9,79957.16,78.2,-0.13535,0.00012,14.69788]
[1778261161355,26.9,79968.06,78.2,-0.13405,0.00012,14.60246]
[1778261162145,26.9,79968.06,78.2,-0.13405,0.00012,14.60246]
[1778261162585,26.9,79977.97,78.2,-0.13287,0.00012,14.51589]
[1778261163813,26.9,79983.24,78.2,-0.13225,0.00012,14.47004]
[1778261167127,26.9,79986.64,78.2,-0.13185,0.00012,14.4402]
[1778261167165,26.9,79987.51,78.2,-0.13174,0.00012,14.43257]
[1778261168097,26.9,79987.51,78.2,-0.13174,0.00012,14.43257]
[1778261168675,26.9,79986.96,78.2,-0.1318,0.00012,14.43697]
[1778261174058,26.9,79984.42,78.2,-0.13207,0.00012,14.45669]
[1778261177972,26.89,79985.32,78.2,-0.13195,0.00012,14.44759]
[1778261179677,26.89,79994.89,78.2,-0.13082,0.00012,14.36364]
[1778261181451,26.89,79995.71,78.2,-0.13072,0.00012,14.35621]
[1778261182841,26.89,79995.69,78.2,-0.13071,0.00012,14.35577]
[1778261182841,26.89,79995.69,78.2,-0.13071,0.00012,14.35577]
[1778261185267,26.89,79995.67,78.2,-0.13071,0.00012,14.35563]
[1778261191178,26.89,79993.49,78.2,-0.1309,0.00012,14.36775]
[1778261196213,26.88,79993.54,78.2,-0.13087,0.00012,14.36556]
[1778261197614,26.88,79993.58,78.2,-0.13086,0.00012,14.36484]
[1778261197750,26.88,79993.58,78.2,-0.13086,0.00012,14.36484]
[1778261198370,26.88,79993.58,78.2,-0.13086,0.00012,14.36484]
[1778261199015,26.88,79989.42,78.2,-0.13134,0.00012,14.40064]
[1778261199582,26.88,79995.4,78.2,-0.13064,0.00012,14.34823]
[1778261199673,26.88,79995.4,78.2,-0.13064,0.00012,14.34823]
[1778261200241,26.88,79997.82,78.2,-0.13035,0.00012,14.32685]
[1778261202019,26.88,79994.9,78.2,-0.13069,0.00012,14.35191]
[1778261202235,26.88,79994.9,78.2,-0.13069,0.00012,14.35191]
[1778261202255,26.88,79988.23,78.2,-0.13146,0.00012,14.40955]
[1778261205515,26.88,79986.01,78.2,-0.13172,0.00012,14.42865]
[1778261205598,26.88,79986.01,78.2,-0.13172,0.00012,14.42865]
[1778261205639,26.88,79986.45,78.2,-0.13167,0.00012,14.42474]
[1778261206285,26.88,79986.51,78.2,-0.13166,0.00012,14.42379]
[1778261208284,26.88,79985.63,78.2,-0.13175,0.00012,14.43103]
[1778261213332,26.88,79984.89,78.2,-0.13181,0.00012,14.43504]
[1778261215131,26.87,79983.52,78.2,-0.13196,0.00012,14.44659]
[1778261220381,26.87,79978.89,78.2,-0.13247,0.00012,14.48426]
[1778261220774,26.87,79978.89,78.2,-0.13247,0.00012,14.48426]
[1778261224445,26.87,79987.45,78.2,-0.13145,0.00012,14.40857]
[1778261224459,26.87,79987.45,78.2,-0.13145,0.00012,14.40857]
[1778261226926,26.87,79994.43,78.2,-0.13062,0.00012,14.34695]
[1778261228392,26.87,79994.78,78.2,-0.13058,0.00012,14.34366]
[1778261228839,26.87,79994.92,78.2,-0.13056,0.00012,14.3422]
[1778261228840,26.87,79994.92,78.2,-0.13056,0.00012,14.3422]
[1778261229424,26.87,79994.92,78.2,-0.13056,0.00012,14.3422]
[1778261229920,26.87,79998.08,78.2,-0.13019,0.00012,14.31448]
[1778261235337,26.86,80002.9,78.2,-0.12961,0.00012,14.27177]
[1778261235610,26.86,80002.9,78.2,-0.12961,0.00012,14.27177]
[1778261237091,26.86,80007.66,78.2,-0.12906,0.00012,14.23019]
[1778261237413,26.86,80007.66,78.2,-0.12906,0.00012,14.23019]
[1778261237451,26.86,80007.66,78.2,-0.12906,0.00012,14.23019]
[1778261237757,26.86,80013.79,78.2,-0.12835,0.00012,14.17691]
[1778261238413,26.86,80013.79,78.2,-0.12835,0.00012,14.17691]
[1778261238509,26.86,80013.79,78.2,-0.12835,0.00012,14.17691]
[1778261238605,26.86,80013.79,78.2,-0.12835,0.00012,14.17691]
[1778261238523,26.86,80020.5,78.2,-0.12758,0.00011,14.11871]
[1778261238684,26.86,80020.5,78.2,-0.12758,0.00011,14.11871]
[1778261239192,26.86,80020.5,78.2,-0.12758,0.00011,14.11871]
[1778261239503,26.86,80020.5,78.2,-0.12758,0.00011,14.11871]
[1778261239655,26.86,80028.37,78.2,-0.12667,0.00011,14.0502]
[1778261240176,26.86,80028.37,78.2,-0.12667,0.00011,14.0502]
[1778261240619,26.86,80028.37,78.2,-0.12667,0.00011,14.0502]
[1778261240622,26.86,80028.1,78.2,-0.1267,0.00011,14.05272]
[1778261240784,26.86,80028.1,78.2,-0.1267,0.00011,14.05272]
[1778261240818,26.86,80028.1,78.2,-0.1267,0.00011,14.05272]
[1778261241607,26.86,80028.1,78.2,-0.1267,0.00011,14.05272]
[1778261241621,26.86,80016.81,78.2,-0.128,0.00012,14.15072]
[1778261244616,26.86,80009.33,78.2,-0.12886,0.00012,14.21558]
[1778261249684,26.86,80019.14,78.2,-0.12773,0.00012,14.13037]
[1778261250603,26.86,80030.06,78.2,-0.12648,0.00011,14.0358]
[1778261250783,26.86,80030.06,78.2,-0.12648,0.00011,14.0358]
[1778261252372,26.86,80033.14,78.2,-0.1261,0.00011,14.00505]
[1778261252402,26.86,80033.14,78.2,-0.1261,0.00011,14.00505]
[1778261252475,26.86,80033.14,78.2,-0.1261,0.00011,14.00505]
[1778261252593,26.86,80033.14,78.2,-0.1261,0.00011,14.00505]
[1778261252626,26.86,80033.14,78.2,-0.1261,0.00011,14.00505]
[1778261252641,26.86,80013.99,78.2,-0.1283,0.00012,14.17118]
[1778261252787,26.86,80013.99,78.2,-0.1283,0.00012,14.17118]
[1778261252850,26.86,80013.99,78.2,-0.1283,0.00012,14.17118]
[1778261253631,26.86,79996.55,78.2,-0.13032,0.00012,14.32262]
[1778261253673,26.86,79996.55,78.2,-0.13032,0.00012,14.32262]
[1778261253699,26.86,79996.55,78.2,-0.13032,0.00012,14.32262]
[1778261254561,26.86,79996.55,78.2,-0.13032,0.00012,14.32262]
[1778261254638,26.86,79983.13,78.2,-0.13189,0.00012,14.43915]
[1778261255811,26.86,79982.51,78.2,-0.13196,0.00012,14.4445]
[1778261258244,26.86,79980.21,78.2,-0.13223,0.00012,14.46443]
[1778261259044,26.86,79980.21,78.2,-0.13223,0.00012,14.46435]
[1778261261925,26.86,79980.94,78.2,-0.13215,0.00012,14.45789]
[1778261261938,26.86,79980.94,78.2,-0.13215,0.00012,14.45789]
[1778261267733,26.86,79980.52,78.2,-0.13219,0.00012,14.4612]
[1778261269657,26.86,79980.52,78.2,-0.13219,0.00012,14.4612]
[1778261269774,26.86,79980.59,78.2,-0.13218,0.00012,14.46055]
[1778261271777,26.86,79980.42,78.2,-0.1322,0.00012,14.46196]
[1778261273000,26.86,79979.91,78.2,-0.13226,0.00012,14.46636]
[1778261273835,26.86,79980.29,78.2,-0.13221,0.00012,14.46298]
[1778261274557,26.86,79980.29,78.2,-0.13221,0.00012,14.46298]
[1778261274625,26.86,79978.69,78.2,-0.1324,0.00012,14.47687]
[1778261276115,26.86,79969.41,78.2,-0.1335,0.00012,14.55776]
[1778261276184,26.86,79965.82,78.2,-0.13393,0.00012,14.58928]
[1778261277932,26.86,79964.22,78.2,-0.13412,0.00012,14.60341]
[1778261277972,26.86,79964.22,78.2,-0.13412,0.00012,14.60341]
[1778261277973,26.86,79964.22,78.2,-0.13412,0.00012,14.60341]
[1778261278268,26.86,79964.22,78.2,-0.13412,0.00012,14.60341]
[1778261278652,26.86,79961.61,78.2,-0.13443,0.00012,14.62605]
[1778261278855,26.86,79961.61,78.2,-0.13443,0.00012,14.62605]
[1778261279767,26.86,79952.58,78.2,-0.13551,0.00012,14.7049]
[1778261280676,26.86,79952.58,78.2,-0.13551,0.00012,14.7049]
[1778261280683,26.86,79952.58,78.2,-0.13551,0.00012,14.7049]
[1778261280749,26.86,79944.84,78.2,-0.13644,0.00012,14.77254]
[1778261281521,26.86,79944.84,78.2,-0.13644,0.00012,14.77254]
[1778261284705,26.86,79940.94,78.2,-0.1369,0.00012,14.80595]
[1778261286427,26.86,79940.44,78.2,-0.13697,0.00012,14.81032]
[1778261287209,26.86,79940.3,78.2,-0.13698,0.00012,14.81119]
[1778261292908,26.86,79935.11,78.2,-0.13759,0.00012,14.85527]
[1778261294624,26.86,79935.11,78.2,-0.13759,0.00012,14.85527]
[1778261295233,26.86,79935.14,78.2,-0.13758,0.00012,14.85456]
[1778261295238,26.86,79935.14,78.2,-0.13758,0.00012,14.85456]
[1778261295476,26.86,79935.14,78.2,-0.13758,0.00012,14.85456]
[1778261297312,26.86,79938.31,78.2,-0.13719,0.00012,14.82662]
[1778261297313,26.86,79938.31,78.2,-0.13719,0.00012,14.82662]
[1778261298589,26.86,79939.24,78.2,-0.13707,0.00012,14.81814]
[1778261298591,26.86,79939.24,78.2,-0.13707,0.00012,14.81814]
[1778261300966,26.86,79951.81,78.2,-0.13556,0.00012,14.70791]
[1778261302565,26.86,79951.81,78.2,-0.13556,0.00012,14.70791]
[1778261302722,26.86,79952.9,78.2,-0.13542,0.00012,14.69837]
[1778261303187,26.86,79952.9,78.2,-0.13542,0.00012,14.69837]
[1778261303223,26.86,79952.9,78.2,-0.13542,0.00012,14.69837]
[1778261303301,26.86,79952.9,78.2,-0.13542,0.00012,14.69837]
[1778261309131,26.86,79958.39,78.2,-0.13475,0.00012,14.64952]
[1778261309446,26.86,79958.39,78.2,-0.13475,0.00012,14.64952]
[1778261309643,26.86,79958.39,78.2,-0.13475,0.00012,14.64952]
[1778261314734,26.85,79958.99,78.2,-0.13463,0.00012,14.63867]
[1778261316077,26.85,79969.82,78.2,-0.13334,0.00012,14.54399]
[1778261321112,26.85,79970.27,78.2,-0.13329,0.00012,14.53977]
[1778261326147,26.85,79970.38,78.2,-0.13327,0.00012,14.53867]
[1778261328075,26.85,79970.34,78.2,-0.13327,0.00012,14.53896]
[1778261328461,26.85,79970.34,78.2,-0.13327,0.00012,14.53896]
[1778261334571,26.85,79970.78,78.2,-0.13322,0.00012,14.53497]
[1778261341252,26.85,79968.24,78.2,-0.13352,0.00012,14.55689]
[1778261346287,26.85,79969.47,78.2,-0.13337,0.00012,14.54606]
[1778261351322,26.85,79972.52,78.2,-0.13301,0.00012,14.51957]
[1778261356357,26.85,79979.83,78.2,-0.13215,0.00012,14.45624]
[1778261361392,26.85,79980.31,78.2,-0.1321,0.00012,14.45255]
[1778261366427,26.85,79978.77,78.2,-0.13229,0.00012,14.46636]
[1778261368538,26.85,79978.82,78.2,-0.13228,0.00012,14.46598]
[1778261368767,26.85,79978.82,78.2,-0.13228,0.00012,14.46598]
[1778261368596,26.85,79979.32,78.2,-0.13223,0.00012,14.46168]
[1778261369448,26.85,79982.46,78.2,-0.13185,0.00012,14.43391]
[1778261371530,26.85,79984.18,78.2,-0.13164,0.00012,14.41855]
[1778261371662,26.85,79984.18,78.2,-0.13164,0.00012,14.41855]
[1778261371680,26.85,79984.18,78.2,-0.13164,0.00012,14.41855]
[1778261371805,26.85,79986.18,78.2,-0.13137,0.00012,14.3965]
[1778261372669,26.85,79986.18,78.2,-0.13137,0.00012,14.3965]
[1778261373014,26.85,79992.87,78.2,-0.13058,0.00012,14.33794]
[1778261375749,26.85,79993.84,78.2,-0.13046,0.00012,14.329]
[1778261376041,26.85,79992.62,78.2,-0.1306,0.00012,14.33936]
[1778261376539,26.85,79992.62,78.2,-0.1306,0.00012,14.33936]
[1778261378029,26.85,79989.59,78.2,-0.13095,0.00012,14.36516]
[1778261379554,26.85,79991.24,78.2,-0.13075,0.00012,14.35048]
[1778261385560,26.85,79990.18,78.2,-0.13085,0.00012,14.35743]
[1778261389617,26.85,79989.35,78.2,-0.13093,0.00012,14.36362]
[1778261395630,26.84,79989.44,78.2,-0.13089,0.00012,14.36033]
[1778261400708,26.84,79992.44,78.2,-0.13052,0.00012,14.33284]
[1778261402435,26.84,79999.86,78.2,-0.12964,0.00012,14.26766]
[1778261407714,26.84,80004.57,78.2,-0.12908,0.00012,14.22551]
[1778261407819,26.84,80004.57,78.2,-0.12908,0.00012,14.22551]
[1778261412175,26.84,80005.16,78.2,-0.129,0.00012,14.21967]
[1778261412219,26.84,80005.16,78.2,-0.129,0.00012,14.21967]
[1778261412631,26.84,80005.16,78.2,-0.129,0.00012,14.21967]
[1778261413786,26.84,80008.25,78.2,-0.12864,0.00012,14.19265]
[1778261414102,26.83,80014.24,78.2,-0.12795,0.00012,14.14049]
[1778261415849,26.83,80028.77,78.2,-0.12628,0.00011,14.01443]
[1778261417469,26.84,80028.62,78.2,-0.1263,0.00011,14.01586]
[1778261417792,26.84,80028.5,78.2,-0.12631,0.00011,14.01704]
[1778261418748,26.84,80028.5,78.2,-0.12631,0.00011,14.01704]
[1778261419115,26.83,80029.07,78.2,-0.12624,0.00011,14.01183]
[1778261419806,26.84,80029.06,78.2,-0.12625,0.00011,14.01206]
[1778261420290,26.84,80029.06,78.2,-0.12625,0.00011,14.01206]
[1778261420315,26.84,80029.06,78.2,-0.12625,0.00011,14.01206]
[1778261420586,26.84,80029.06,78.2,-0.12625,0.00011,14.01206]
[1778261421947,26.84,80030.35,78.2,-0.1261,0.00011,14.00118]
[1778261421974,26.84,80030.35,78.2,-0.1261,0.00011,14.00118]
[1778261422567,26.84,80030.35,78.2,-0.1261,0.00011,14.00118]
[1778261422980,26.84,80030.35,78.2,-0.1261,0.00011,14.00118]
[1778261422828,26.84,80036.06,78.2,-0.12545,0.00011,13.95174]
[1778261423114,26.84,80036.06,78.2,-0.12545,0.00011,13.95174]
[1778261423667,26.84,80036.06,78.2,-0.12545,0.00011,13.95174]
[1778261424122,26.84,80042.28,78.2,-0.12474,0.00011,13.8977]
[1778261424172,26.84,80042.28,78.2,-0.12474,0.00011,13.8977]
[1778261424311,26.84,80042.28,78.2,-0.12474,0.00011,13.8977]
[1778261424842,26.83,80052.45,78.2,-0.12359,0.00011,13.80919]
[1778261426079,26.83,80052.45,78.2,-0.12359,0.00011,13.80919]
[1778261426084,26.83,80052.45,78.2,-0.12359,0.00011,13.80919]
[1778261426217,26.83,80052.45,78.2,-0.12359,0.00011,13.80919]
[1778261426406,26.83,80052.45,78.2,-0.12359,0.00011,13.80919]
[1778261426424,26.83,80052.45,78.2,-0.12359,0.00011,13.80919]
[1778261426426,26.83,80052.45,78.2,-0.12359,0.00011,13.80919]
[1778261426467,26.83,80052.45,78.2,-0.12359,0.00011,13.80919]
[1778261426474,26.83,80054.63,78.2,-0.12334,0.00011,13.79004]
[1778261427218,26.83,80054.63,78.2,-0.12334,0.00011,13.79004]
[1778261427238,26.83,80054.63,78.2,-0.12334,0.00011,13.79004]
[1778261427544,26.83,80054.63,78.2,-0.12334,0.00011,13.79004]
[1778261427597,26.83,80046.26,78.2,-0.12428,0.00011,13.86198]
[1778261428125,26.83,80046.26,78.2,-0.12428,0.00011,13.86198]
[1778261428151,26.83,80039.41,78.2,-0.12505,0.00011,13.92122]
[1778261429795,26.83,80039.41,78.2,-0.12505,0.00011,13.92122]
[1778261429854,26.83,80039.41,78.2,-0.12505,0.00011,13.92122]
[1778261431766,26.83,80035.18,78.2,-0.12553,0.00011,13.95751]
[1778261431767,26.83,80035.18,78.2,-0.12553,0.00011,13.95751]
[1778261432880,26.83,80031.33,78.2,-0.12593,0.00011,13.98619]
[1778261433052,26.83,80031.46,78.2,-0.12591,0.00011,13.98484]
[1778261435803,26.83,80031.07,78.2,-0.12596,0.00011,13.98841]
[1778261435919,26.83,80034.19,78.2,-0.12561,0.00011,13.96178]
[1778261439449,26.83,80042.96,78.2,-0.12461,0.00011,13.8856]
[1778261439811,26.83,80042.96,78.2,-0.12461,0.00011,13.8856]
[1778261440103,26.83,80045.17,78.2,-0.12436,0.00011,13.86638]
[1778261440522,26.83,80045.17,78.2,-0.12436,0.00011,13.86638]
[1778261440653,26.83,80045.17,78.2,-0.12436,0.00011,13.86638]
[1778261440713,26.83,80049.35,78.2,-0.12388,0.00011,13.82989]
[1778261440961,26.83,80049.35,78.2,-0.12388,0.00011,13.82989]
[1778261440976,26.83,80049.35,78.2,-0.12388,0.00011,13.82989]
[1778261441063,26.83,80049.35,78.2,-0.12388,0.00011,13.82989]
[1778261441143,26.83,80049.35,78.2,-0.12388,0.00011,13.82989]
[1778261442903,26.83,80060.88,78.2,-0.12258,0.00011,13.73006]
[1778261444165,26.83,80066.65,78.2,-0.12194,0.00011,13.68009]
[1778261445208,26.83,80068.35,78.2,-0.12174,0.00011,13.66528]
[1778261445482,26.83,80068.35,78.2,-0.12174,0.00011,13.66528]
[1778261445523,26.83,80068.35,78.2,-0.12174,0.00011,13.66528]
[1778261446066,26.83,80069.63,78.2,-0.1216,0.00011,13.65411]
[1778261446369,26.83,80089.23,78.2,-0.11943,0.00011,13.48545]
[1778261447194,26.83,80089.23,78.2,-0.11943,0.00011,13.48545]
[1778261447385,26.83,80089.23,78.2,-0.11943,0.00011,13.48545]
[1778261447786,26.83,80089.23,78.2,-0.11943,0.00011,13.48545]
[1778261448346,26.83,80093.51,78.2,-0.11896,0.00011,13.44901]
[1778261448603,26.83,80113.71,78.2,-0.11677,0.00011,13.27605]
[1778261449835,26.83,80134.08,78.2,-0.11458,0.00011,13.10219]
[1778261450626,26.83,80134.08,78.2,-0.11458,0.00011,13.10219]
[1778261450770,26.83,80134.08,78.2,-0.11458,0.00011,13.10219]
[1778261450826,26.83,80134.08,78.2,-0.11458,0.00011,13.10219]
[1778261450778,26.83,80139.78,78.2,-0.11398,0.00011,13.05418]
[1778261451312,26.83,80139.78,78.2,-0.11398,0.00011,13.05418]
[1778261451458,26.83,80139.78,78.2,-0.11398,0.00011,13.05418]
[1778261451752,26.83,80139.78,78.2,-0.11398,0.00011,13.05418]
[1778261452343,26.83,80144.24,78.2,-0.1135,0.00011,13.01596]
[1778261452391,26.83,80144.24,78.2,-0.1135,0.00011,13.01596]
[1778261452420,26.83,80144.24,78.2,-0.1135,0.00011,13.01596]
[1778261454520,26.83,80140.13,78.2,-0.11392,0.00011,13.04976]
[1778261454562,26.83,80140.13,78.2,-0.11392,0.00011,13.04976]
[1778261455057,26.83,80143.53,78.2,-0.11356,0.00011,13.02054]
[1778261456659,26.83,80138.83,78.2,-0.11406,0.00011,13.0605]
[1778261457723,26.83,80129.14,78.2,-0.11509,0.00011,13.1427]
[1778261457827,26.83,80129.14,78.2,-0.11509,0.00011,13.1427]
[1778261460417,26.83,80134.26,78.2,-0.11453,0.00011,13.09859]
[1778261460841,26.83,80134.26,78.2,-0.11453,0.00011,13.09859]
[1778261462121,26.83,80143.15,78.2,-0.11359,0.00011,13.02269]
[1778261462721,26.83,80143.15,78.2,-0.11359,0.00011,13.02269]
[1778261463757,26.83,80151.67,78.2,-0.11269,0.00011,12.95092]
[1778261464092,26.83,80154.68,78.2,-0.11239,0.00011,12.92639]
[1778261464520,26.83,80154.68,78.2,-0.11239,0.00011,12.92639]
[1778261464553,26.83,80154.68,78.2,-0.11239,0.00011,12.92639]
[1778261464626,26.83,80154.68,78.2,-0.11239,0.00011,12.92639]
[1778261464674,26.83,80154.68,78.2,-0.11239,0.00011,12.92639]
[1778261464821,26.83,80186.41,78.2,-0.10909,0.0001,12.65827]
[1778261465320,26.83,80186.41,78.2,-0.10909,0.0001,12.65827]
[1778261465661,26.83,80186.41,78.2,-0.10909,0.0001,12.65827]
[1778261465665,26.83,80186.41,78.2,-0.10909,0.0001,12.65827]
[1778261465704,26.83,80186.41,78.2,-0.10909,0.0001,12.65827]
[1778261465758,26.83,80186.41,78.2,-0.10909,0.0001,12.65827]
[1778261465818,26.84,80211.01,78.2,-0.10664,0.0001,12.45705]
[1778261466103,26.84,80211.01,78.2,-0.10664,0.0001,12.45705]
[1778261466954,26.84,80206.26,78.2,-0.10712,0.0001,12.49684]
[1778261467042,26.84,80206.26,78.2,-0.10712,0.0001,12.49684]
[1778261467763,26.84,80206.26,78.2,-0.10712,0.0001,12.49684]
[1778261469122,26.86,80202.13,78.2,-0.10775,0.0001,12.54896]
[1778261469669,26.87,80203.72,78.2,-0.10762,0.0001,12.53809]
[1778261471193,26.87,80209.09,78.2,-0.10707,0.0001,12.49311]
[1778261471340,26.87,80209.09,78.2,-0.10707,0.0001,12.49311]
[1778261471667,26.87,80209.09,78.2,-0.10707,0.0001,12.49311]
[1778261471718,26.87,80205.09,78.2,-0.10752,0.0001,12.5297]
[1778261472385,26.88,80185.22,78.2,-0.10963,0.0001,12.7033]
[1778261473425,26.88,80185.22,78.2,-0.10963,0.0001,12.7033]
[1778261473575,26.88,80185.22,78.2,-0.10963,0.0001,12.7033]
[1778261474075,26.89,80177.02,78.2,-0.11056,0.0001,12.77952]
[1778261474952,26.89,80174.07,78.2,-0.11087,0.0001,12.80439]
[1778261475024,26.89,80174.07,78.2,-0.11087,0.0001,12.80439]
[1778261475220,26.89,80162.46,78.2,-0.11211,0.0001,12.90495]
[1778261476774,26.89,80162.46,78.2,-0.11211,0.0001,12.90495]
[1778261477355,26.89,80158.24,78.2,-0.11256,0.0001,12.94078]
[1778261477580,26.89,80158.24,78.2,-0.11256,0.0001,12.94078]
[1778261478960,26.89,80167.09,78.2,-0.11163,0.0001,12.86599]
[1778261484251,26.89,80173.2,78.2,-0.11101,0.0001,12.81553]
[1778261485754,26.9,80173.77,78.2,-0.11095,0.0001,12.81092]
[1778261486206,26.9,80168.68,78.2,-0.11148,0.0001,12.85407]
[1778261487343,26.9,80160.87,78.2,-0.1123,0.0001,12.92006]
[1778261488203,26.9,80164.88,78.2,-0.11188,0.0001,12.88634]
[1778261489987,26.9,80169.7,78.2,-0.11138,0.0001,12.84572]
[1778261490038,26.9,80169.7,78.2,-0.11138,0.0001,12.84572]
[1778261490069,26.9,80169.7,78.2,-0.11138,0.0001,12.84572]
[1778261490196,26.9,80169.7,78.2,-0.11138,0.0001,12.84572]
[1778261490388,26.9,80169.7,78.2,-0.11138,0.0001,12.84572]
[1778261490799,26.9,80169.7,78.2,-0.11138,0.0001,12.84572]
[1778261490877,26.9,80169.7,78.2,-0.11138,0.0001,12.84572]
[1778261490972,26.9,80165.17,78.2,-0.11186,0.0001,12.88425]
[1778261494243,26.9,80161.81,78.2,-0.11218,0.0001,12.90849]
[1778261497784,26.9,80169.41,78.2,-0.11138,0.0001,12.8444]
[1778261498910,26.9,80170.42,78.2,-0.11128,0.0001,12.83611]
[1778261498918,26.9,80183.32,78.2,-0.10995,0.0001,12.72754]
[1778261499406,26.9,80183.32,78.2,-0.10995,0.0001,12.72754]
[1778261499633,26.9,80183.32,78.2,-0.10995,0.0001,12.72754]
[1778261499665,26.9,80196.07,78.2,-0.10864,0.0001,12.6204]
[1778261504526,26.9,80188.33,78.2,-0.10945,0.0001,12.68729]
[1778261505374,26.9,80191.31,78.2,-0.10915,0.0001,12.66261]
[1778261506156,26.9,80195.3,78.2,-0.10875,0.0001,12.62952]
[1778261506304,26.9,80195.3,78.2,-0.10875,0.0001,12.62952]
[1778261506469,26.9,80199.85,78.2,-0.10828,0.0001,12.59136]
[1778261508318,26.9,80201.4,78.2,-0.10812,0.0001,12.5784]
[1778261508483,26.9,80197.34,78.2,-0.10854,0.0001,12.61253]
[1778261513638,26.9,80189.15,78.2,-0.10941,0.0001,12.68368]
[1778261514542,26.9,80188.32,78.2,-0.1095,0.0001,12.69104]
[1778261517856,26.91,80188.8,78.2,-0.10946,0.0001,12.68818]
[1778261521800,26.91,80185.77,78.2,-0.10979,0.0001,12.71511]
[1778261522139,26.91,80187.03,78.2,-0.10967,0.0001,12.70486]
[1778261523920,26.91,80169.65,78.2,-0.11151,0.0001,12.8551]
[1778261524380,26.91,80169.65,78.2,-0.11151,0.0001,12.8551]
[1778261524681,26.91,80169.65,78.2,-0.11151,0.0001,12.8551]
[1778261524762,26.91,80158.42,78.2,-0.11269,0.00011,12.95007]
[1778261527616,26.91,80145.2,78.2,-0.11408,0.00011,13.06175]
[1778261530753,26.91,80143.9,78.2,-0.11421,0.00011,13.07242]
[1778261530793,26.91,80143.9,78.2,-0.11421,0.00011,13.07242]
[1778261530843,26.91,80143.9,78.2,-0.11421,0.00011,13.07242]
[1778261532342,26.91,80138.19,78.2,-0.11482,0.00011,13.1205]
[1778261534117,26.91,80145.74,78.2,-0.11401,0.00011,13.05595]
[1778261535591,26.91,80148.99,78.2,-0.11366,0.00011,13.02824]
[1778261535598,26.91,80148.99,78.2,-0.11366,0.00011,13.02824]
[1778261535608,26.91,80148.99,78.2,-0.11366,0.00011,13.02824]
[1778261538812,26.91,80162.75,78.2,-0.11221,0.0001,12.91165]
[1778261541487,26.91,80177.06,78.2,-0.11073,0.0001,12.79118]
[1778261543191,26.91,80176.3,78.2,-0.11081,0.0001,12.79797]
[1778261545756,26.91,80176.13,78.2,-0.11083,0.0001,12.79983]
[1778261545757,26.91,80176.13,78.2,-0.11083,0.0001,12.79983]
[1778261548216,26.91,80164.8,78.2,-0.11202,0.0001,12.89582]
[1778261552738,26.91,80161.33,78.2,-0.11235,0.0001,12.92099]
[1778261552744,26.91,80161.33,78.2,-0.11235,0.0001,12.92099]
[1778261555469,26.91,80147.94,78.2,-0.11376,0.00011,13.03405]
[1778261555770,26.91,80147.94,78.2,-0.11376,0.00011,13.03405]
[1778261555775,26.91,80147.94,78.2,-0.11376,0.00011,13.03405]
[1778261556423,26.91,80146.25,78.2,-0.11393,0.00011,13.04821]
[1778261556723,26.91,80146.25,78.2,-0.11393,0.00011,13.04821]
[1778261557089,26.91,80146.94,78.2,-0.11386,0.00011,13.04217]
[1778261559588,26.91,80146.13,78.2,-0.11394,0.00011,13.04869]
[1778261559747,26.91,80146.13,78.2,-0.11394,0.00011,13.04869]
[1778261559802,26.91,80146.13,78.2,-0.11394,0.00011,13.04869]
[1778261559841,26.91,80144.14,78.2,-0.11415,0.00011,13.06537]
[1778261560214,26.91,80144.14,78.2,-0.11415,0.00011,13.06537]
[1778261560848,26.91,80141.84,78.2,-0.11439,0.00011,13.08466]
[1778261562275,26.91,80138.99,78.2,-0.11469,0.00011,13.1086]
[1778261562862,26.91,80139.67,78.2,-0.11462,0.00011,13.10298]
[1778261563023,26.91,80139.67,78.2,-0.11462,0.00011,13.10298]
[1778261563441,26.91,80139.67,78.2,-0.11462,0.00011,13.10298]
[1778261563871,26.91,80142.81,78.2,-0.11428,0.00011,13.07606]
[1778261565842,26.91,80144.33,78.2,-0.11412,0.00011,13.06292]
[1778261566081,26.91,80149.47,78.2,-0.11357,0.00011,13.01912]
[1778261570499,26.91,80148.4,78.2,-0.11368,0.00011,13.02747]
[1778261575961,26.91,80153.0,78.2,-0.11318,0.00011,12.98748]
[1778261576069,26.91,80153.0,78.2,-0.11318,0.00011,12.98748]
[1778261577219,26.91,80156.17,78.2,-0.11284,0.00011,12.9605]
[1778261577220,26.91,80156.17,78.2,-0.11284,0.00011,12.9605]
[1778261580934,26.91,80159.48,78.2,-0.11249,0.0001,12.93225]
[1778261580957,26.91,80159.48,78.2,-0.11249,0.0001,12.93225]
[1778261582916,26.91,80174.18,78.2,-0.11096,0.0001,12.8081]
[1778261588345,26.91,80182.98,78.2,-0.11006,0.0001,12.73488]
[1778261590351,26.91,80187.45,78.2,-0.1096,0.0001,12.69779]
[1778261591086,26.91,80187.45,78.2,-0.1096,0.0001,12.69779]
[1778261591248,26.91,80191.42,78.2,-0.1092,0.0001,12.66471]
[1778261592089,26.91,80194.55,78.2,-0.10888,0.0001,12.63911]
[1778261592364,26.91,80194.55,78.2,-0.10888,0.0001,12.63911]
[1778261592366,26.91,80194.55,78.2,-0.10888,0.0001,12.63911]
[1778261592393,26.91,80194.55,78.2,-0.10888,0.0001,12.63911]
[1778261592487,26.91,80194.55,78.2,-0.10888,0.0001,12.63911]
[1778261593015,26.91,80194.55,78.2,-0.10888,0.0001,12.63911]
[1778261593017,26.91,80194.55,78.2,-0.10888,0.0001,12.63911]
[1778261593029,26.91,80209.25,78.2,-0.10739,0.0001,12.51609]
[1778261593617,26.91,80209.25,78.2,-0.10739,0.0001,12.51609]
[1778261595441,26.91,80220.05,78.2,-0.10629,0.0001,12.42578]
[1778261596771,26.91,80220.91,78.2,-0.10621,0.0001,12.41848]
[1778261597622,26.91,80214.57,78.2,-0.10684,0.0001,12.47125]
[1778261600378,26.91,80216.7,78.2,-0.10663,0.0001,12.45339]
[1778261603860,26.91,80220.63,78.2,-0.10623,0.0001,12.42039]
[1778261605702,26.91,80219.58,78.2,-0.10633,0.0001,12.42904]
[1778261605744,26.91,80219.58,78.2,-0.10633,0.0001,12.42904]
[1778261606968,26.91,80219.92,78.2,-0.1063,0.0001,12.42607]
[1778261612233,26.91,80221.9,78.2,-0.10607,0.0001,12.40514]
[1778261617268,26.91,80215.61,78.2,-0.1067,0.0001,12.45736]
[1778261619611,26.91,80215.34,78.2,-0.10672,0.0001,12.45939]
[1778261619648,26.91,80215.34,78.2,-0.10672,0.0001,12.45939]
[1778261620079,26.91,80215.34,78.2,-0.10672,0.0001,12.45939]
[1778261619660,26.91,80215.74,78.2,-0.10668,0.0001,12.45593]
[1778261620325,26.91,80215.74,78.2,-0.10668,0.0001,12.45593]
[1778261620411,26.91,80215.74,78.2,-0.10668,0.0001,12.45593]
[1778261621750,26.92,80212.17,78.2,-0.10711,0.0001,12.49174]
[1778261621836,26.92,80200.46,78.2,-0.10831,0.0001,12.59016]
[1778261622230,26.92,80200.46,78.2,-0.10831,0.0001,12.59016]
[1778261622800,26.92,80200.46,78.2,-0.10831,0.0001,12.59016]
[1778261622889,26.92,80200.46,78.2,-0.10831,0.0001,12.59016]
[1778261622968,26.92,80200.46,78.2,-0.10831,0.0001,12.59016]
[1778261623005,26.92,80200.69,78.2,-0.10828,0.0001,12.58825]
[1778261623647,26.92,80200.69,78.2,-0.10828,0.0001,12.58825]
[1778261623860,26.92,80212.77,78.2,-0.10705,0.0001,12.48702]
[1778261624444,26.92,80212.77,78.2,-0.10705,0.0001,12.48702]
[1778261625297,26.92,80217.2,78.2,-0.10661,0.0001,12.45003]
[1778261626116,26.92,80217.2,78.2,-0.10661,0.0001,12.45003]
[1778261626135,26.92,80216.69,78.2,-0.10666,0.0001,12.4544]
[1778261626582,26.92,80216.69,78.2,-0.10666,0.0001,12.4544]
[1778261626683,26.92,80212.36,78.2,-0.1071,0.0001,12.49083]
[1778261630145,26.92,80204.79,78.2,-0.10788,0.0001,12.55523]
[1778261636305,26.92,80204.48,78.2,-0.10795,0.0001,12.56072]
[1778261636463,26.92,80204.48,78.2,-0.10795,0.0001,12.56072]
[1778261636474,26.92,80204.48,78.2,-0.10795,0.0001,12.56072]
[1778261637169,26.92,80201.33,78.2,-0.10827,0.0001,12.58757]
[1778261640432,26.93,80180.27,78.2,-0.11046,0.0001,12.76589]
[1778261645661,26.93,80177.65,78.2,-0.11073,0.0001,12.78853]
[1778261650502,26.93,80163.86,78.2,-0.11218,0.0001,12.90547]
[1778261655661,26.93,80175.02,78.2,-0.11102,0.0001,12.81139]
[1778261659370,26.93,80174.97,78.2,-0.11103,0.0001,12.81227]
[1778261659373,26.93,80174.97,78.2,-0.11103,0.0001,12.81227]
[1778261665607,26.93,80167.89,78.2,-0.11177,0.0001,12.87241]
[1778261670711,26.93,80165.53,78.2,-0.11202,0.0001,12.89237]
[1778261671221,26.93,80171.35,78.2,-0.11141,0.0001,12.84325]
[1778261671315,26.93,80171.35,78.2,-0.11141,0.0001,12.84325]
[1778261671330,26.93,80171.35,78.2,-0.11141,0.0001,12.84325]
[1778261676085,26.93,80188.18,78.2,-0.10965,0.0001,12.69828]
[1778261678728,26.93,80192.42,78.2,-0.10922,0.0001,12.66356]
[1778261679895,26.93,80194.44,78.2,-0.10902,0.0001,12.64697]
[1778261680832,26.93,80194.69,78.2,-0.109,0.0001,12.64525]
[1778261680986,26.93,80195.89,78.2,-0.10888,0.0001,12.63557]
[1778261681516,26.93,80195.89,78.2,-0.10888,0.0001,12.63557]
[1778261683619,26.93,80211.64,78.2,-0.10728,0.0001,12.50385]
[1778261685626,26.93,80213.9,78.2,-0.10705,0.0001,12.485]
[1778261685749,26.93,80214.48,78.2,-0.10699,0.0001,12.48001]
[1778261688514,26.94,80214.63,78.2,-0.10698,0.0001,12.47933]
[1778261692391,26.94,80214.83,78.2,-0.10699,0.0001,12.48003]
[1778261692505,26.94,80214.83,78.2,-0.10699,0.0001,12.48003]
[1778261692787,26.94,80214.83,78.2,-0.10699,0.0001,12.48003]
[1778261692890,26.94,80215.88,78.2,-0.10688,0.0001,12.47145]
[1778261696067,26.94,80218.82,78.2,-0.10658,0.0001,12.4467]
[1778261698840,26.94,80230.87,78.2,-0.10537,0.0001,12.34614]
[1778261703875,26.94,80219.82,78.2,-0.10649,0.0001,12.43851]
[1778261704819,26.94,80219.82,78.2,-0.10649,0.0001,12.43851]
[1778261704870,26.94,80219.82,78.2,-0.10649,0.0001,12.43851]
[1778261705675,26.94,80214.54,78.2,-0.10702,0.0001,12.4825]
[1778261706367,26.94,80211.78,78.2,-0.1073,0.0001,12.50576]
[1778261707407,26.94,80209.99,78.2,-0.10748,0.0001,12.52089]
[1778261708148,26.94,80211.08,78.2,-0.10738,0.0001,12.51237]
[1778261709598,26.94,80212.07,78.2,-0.10729,0.0001,12.5047]
[1778261709919,26.94,80212.39,78.2,-0.10726,0.0001,12.50265]
[1778261710350,26.94,80212.39,78.2,-0.10726,0.0001,12.50265]
[1778261710926,26.94,80208.41,78.2,-0.10767,0.0001,12.53653]
[1778261712824,26.94,80208.71,78.2,-0.10765,0.0001,12.5346]
[1778261715790,26.95,80204.48,78.2,-0.1081,0.0001,12.57164]
[1778261715961,26.95,80202.42,78.2,-0.10831,0.0001,12.58939]
[1778261717328,26.95,80202.26,78.2,-0.10833,0.0001,12.59079]
[1778261717365,26.95,80202.26,78.2,-0.10833,0.0001,12.59079]
[1778261717975,26.95,80197.1,78.2,-0.10886,0.0001,12.63449]
[1778261723010,26.95,80191.53,78.2,-0.10946,0.0001,12.68297]
[1778261728051,26.95,80196.56,78.2,-0.10896,0.0001,12.64271]
[1778261730025,26.95,80197.99,78.2,-0.10882,0.0001,12.63115]
[1778261735101,26.96,80203.0,78.2,-0.10831,0.0001,12.58773]
[1778261740136,26.96,80208.58,78.2,-0.10777,0.0001,12.54353]
[1778261745171,26.96,80207.33,78.2,-0.10793,0.0001,12.55667]
[1778261750206,26.97,80200.54,78.2,-0.10865,0.0001,12.61572]
[1778261755241,26.97,80207.27,78.2,-0.10799,0.0001,12.56153]
[1778261759501,26.97,80208.91,78.2,-0.10784,0.0001,12.5493]
[1778261760336,26.97,80213.75,78.2,-0.10736,0.0001,12.50963]
[1778261760466,26.97,80213.75,78.2,-0.10736,0.0001,12.50963]
[1778261760487,26.97,80213.75,78.2,-0.10736,0.0001,12.50963]
[1778261760540,26.97,80213.75,78.2,-0.10736,0.0001,12.50963]
[1778261760720,26.97,80219.62,78.2,-0.10677,0.0001,12.46069]
[1778261761924,26.97,80219.62,78.2,-0.10677,0.0001,12.46069]
[1778261762056,26.97,80219.62,78.2,-0.10677,0.0001,12.46069]
[1778261762076,26.97,80231.19,78.2,-0.10561,0.0001,12.36433]
[1778261763089,26.97,80231.19,78.2,-0.10561,0.0001,12.36433]
[1778261763158,26.97,80243.52,78.2,-0.10438,0.0001,12.26207]
[1778261764811,26.97,80248.2,78.2,-0.10392,0.0001,12.22341]
[1778261766167,26.97,80249.58,78.2,-0.10378,0.0001,12.21209]
[1778261771367,26.97,80245.16,78.2,-0.10422,0.0001,12.24919]
[1778261772341,26.97,80242.74,78.2,-0.10447,0.0001,12.26927]
[1778261772913,26.97,80242.74,78.2,-0.10447,0.0001,12.26927]
[1778261772915,26.97,80242.74,78.2,-0.10447,0.0001,12.26927]
[1778261772919,26.97,80235.49,78.2,-0.10519,0.0001,12.32935]
[1778261773334,26.97,80235.49,78.2,-0.10519,0.0001,12.32935]
[1778261773382,26.97,80235.49,78.2,-0.10519,0.0001,12.32935]
[1778261773637,26.97,80235.49,78.2,-0.10519,0.0001,12.32935]
[1778261773814,26.97,80235.49,78.2,-0.10519,0.0001,12.32935]
[1778261773877,26.97,80235.49,78.2,-0.10519,0.0001,12.32935]
[1778261773927,26.97,80235.49,78.2,-0.10519,0.0001,12.32935]
[1778261774042,26.97,80235.49,78.2,-0.10519,0.0001,12.32935]
[1778261774116,26.97,80235.49,78.2,-0.10519,0.0001,12.32935]
[1778261774219,26.97,80235.49,78.2,-0.10519,0.0001,12.32935]
[1778261774213,26.98,80225.91,78.2,-0.10615,0.0001,12.40925]
[1778261774817,26.98,80206.64,78.2,-0.10809,0.0001,12.56992]
[1778261777170,26.98,80193.67,78.2,-0.10943,0.0001,12.67961]
[1778261782440,26.98,80189.72,78.2,-0.10986,0.0001,12.71419]
[1778261785108,26.98,80189.81,78.2,-0.10985,0.0001,12.7137]
[1778261785112,26.98,80189.81,78.2,-0.10985,0.0001,12.7137]
[1778261785148,26.98,80189.81,78.2,-0.10985,0.0001,12.7137]
[1778261786597,26.98,80178.5,78.2,-0.11102,0.0001,12.80915]
[1778261787019,26.98,80167.3,78.2,-0.11219,0.0001,12.90352]
[1778261787955,26.98,80167.3,78.2,-0.11219,0.0001,12.90352]
[1778261790438,26.98,80156.63,78.2,-0.1133,0.00011,12.9932]
[1778261790573,26.98,80156.63,78.2,-0.1133,0.00011,12.9932]
[1778261790621,26.98,80156.63,78.2,-0.1133,0.00011,12.9932]
[1778261790717,26.98,80156.63,78.2,-0.1133,0.00011,12.9932]
[1778261791641,26.98,80173.57,78.2,-0.1115,0.0001,12.84604]
[1778261797554,26.98,80182.24,78.2,-0.11061,0.0001,12.77403]
[1778261800082,26.98,80181.77,78.2,-0.11066,0.0001,12.77829]
[1778261800083,26.98,80181.77,78.2,-0.11066,0.0001,12.77829]
[1778261805655,26.98,80174.57,78.2,-0.11142,0.0001,12.83937]
[1778261806051,26.98,80174.57,78.2,-0.11142,0.0001,12.83937]
[1778261811652,26.98,80167.67,78.2,-0.11213,0.0001,12.89715]
[1778261814770,26.98,80168.35,78.2,-0.11206,0.0001,12.89128]
[1778261814837,26.98,80168.35,78.2,-0.11206,0.0001,12.89128]
[1778261815729,26.98,80168.72,78.2,-0.11202,0.0001,12.88814]
[1778261822133,26.98,80158.19,78.2,-0.11312,0.00011,12.97639]
[1778261823736,26.98,80170.61,78.2,-0.11181,0.0001,12.87121]
[1778261828976,26.98,80173.58,78.2,-0.1115,0.0001,12.84624]
[1778261831172,26.98,80163.0,78.2,-0.11261,0.0001,12.93547]
[1778261832637,26.98,80148.64,78.2,-0.11412,0.00011,13.05667]
[1778261833467,26.98,80144.74,78.2,-0.11453,0.00011,13.08953]
[1778261834756,26.98,80143.97,78.2,-0.11461,0.00011,13.09577]
[1778261837684,26.98,80140.34,78.2,-0.11498,0.00011,13.12556]
[1778261837834,26.98,80139.86,78.2,-0.11503,0.00011,13.1293]
[1778261838870,26.98,80139.86,78.2,-0.11503,0.00011,13.1293]
[1778261842752,26.98,80133.76,78.2,-0.11568,0.00011,13.18119]
[1778261842941,26.98,80133.76,78.2,-0.11568,0.00011,13.18119]
[1778261843214,26.98,80122.2,78.2,-0.11692,0.00011,13.27935]
[1778261845105,26.98,80112.26,78.2,-0.118,0.00011,13.36418]
[1778261845650,26.98,80103.03,78.2,-0.119,0.00011,13.44297]
[1778261847488,26.98,80105.54,78.2,-0.11873,0.00011,13.42157]
[1778261849528,26.98,80117.87,78.2,-0.1174,0.00011,13.31674]
[1778261854614,26.98,80119.81,78.2,-0.11717,0.00011,13.29714]
[1778261859991,26.98,80116.36,78.2,-0.11756,0.00011,13.32798]
[1778261861680,26.98,80118.04,78.2,-0.11738,0.00011,13.31385]
[1778261864525,26.98,80110.33,78.2,-0.11822,0.00011,13.37992]
[1778261864555,26.98,80110.33,78.2,-0.11822,0.00011,13.37992]
[1778261870301,26.98,80102.96,78.2,-0.11903,0.00011,13.4429]
[1778261880135,26.99,80112.99,78.2,-0.11796,0.00011,13.35914]
[1778261883514,26.99,80113.24,78.2,-0.11794,0.00011,13.35755]
[1778261883835,26.99,80113.24,78.2,-0.11794,0.00011,13.35755]
[1778261883991,26.99,80113.24,78.2,-0.11794,0.00011,13.35755]
[1778261884140,26.99,80113.24,78.2,-0.11794,0.00011,13.35755]
[1778261884163,26.99,80119.78,78.2,-0.11723,0.00011,13.30211]
[1778261885544,26.99,80122.39,78.2,-0.11695,0.00011,13.27976]
[1778261886118,26.99,80122.39,78.2,-0.11695,0.00011,13.27976]
[1778261886280,26.99,80120.23,78.2,-0.11719,0.00011,13.29843]
[1778261890207,26.99,80105.21,78.2,-0.11882,0.00011,13.4271]
[1778261893228,26.99,80092.53,78.2,-0.12021,0.00011,13.53548]
[1778261896263,26.99,80089.75,78.2,-0.12052,0.00011,13.55913]
[1778261896295,26.99,80089.75,78.2,-0.12052,0.00011,13.55913]
[1778261897175,26.99,80090.82,78.2,-0.1204,0.00011,13.54992]
[1778261897218,26.99,80090.82,78.2,-0.1204,0.00011,13.54992]
[1778261899034,26.99,80085.88,78.2,-0.12094,0.00011,13.59209]
[1778261899278,26.99,80071.54,78.2,-0.12253,0.00011,13.71477]
[1778261900464,26.99,80070.8,78.2,-0.12261,0.00011,13.72083]
[1778261900931,26.99,80070.8,78.2,-0.12261,0.00011,13.72083]
[1778261904077,26.99,80076.93,78.2,-0.12192,0.00011,13.66752]
[1778261904209,26.99,80076.93,78.2,-0.12192,0.00011,13.66752]
[1778261906120,26.99,80084.01,78.2,-0.12113,0.00011,13.60657]
[1778261907895,26.99,80092.16,78.2,-0.12023,0.00011,13.53669]
[1778261907958,26.99,80092.16,78.2,-0.12023,0.00011,13.53669]
[1778261907966,26.99,80092.16,78.2,-0.12023,0.00011,13.53669]
[1778261908473,26.99,80094.8,78.2,-0.11994,0.00011,13.51412]
[1778261910949,26.99,80097.89,78.2,-0.1196,0.00011,13.48776]
[1778261912453,26.99,80098.25,78.2,-0.11953,0.00011,13.48055]
[1778261912456,26.99,80098.25,78.2,-0.11953,0.00011,13.48055]
[1778261912500,26.99,80098.25,78.2,-0.11953,0.00011,13.48055]
[1778261914947,26.99,80085.03,78.2,-0.12098,0.00011,13.59355]
[1778261917374,26.99,80088.69,78.2,-0.12058,0.00011,13.56202]
[1778261922442,26.99,80099.08,78.2,-0.11944,0.00011,13.47317]
[1778261927969,26.99,80097.96,78.2,-0.11956,0.00011,13.4829]
[1778261927970,26.99,80097.96,78.2,-0.11956,0.00011,13.4829]
[1778261933224,26.99,80094.04,78.2,-0.11999,0.00011,13.51644]
[1778261938554,26.99,80089.6,78.2,-0.12047,0.00011,13.55383]
[1778261940278,26.99,80089.6,78.2,-0.12047,0.00011,13.55383]
[1778261940538,26.98,80090.55,78.2,-0.12037,0.00011,13.54559]
[1778261940576,26.98,80090.55,78.2,-0.12037,0.00011,13.54559]
[1778261942456,26.98,80094.5,78.2,-0.11993,0.00011,13.51184]
[1778261944686,26.99,80102.17,78.2,-0.1191,0.00011,13.44652]
[1778261951141,26.99,80108.18,78.2,-0.11845,0.00011,13.39608]
[1778261955739,26.99,80108.47,78.2,-0.11843,0.00011,13.39436]
[1778261956667,26.99,80112.07,78.2,-0.11804,0.00011,13.36385]
[1778261957662,26.99,80113.86,78.2,-0.11785,0.00011,13.34882]
[1778261959104,26.99,80117.17,78.2,-0.11749,0.00011,13.32088]
[1778261964748,26.99,80119.09,78.2,-0.11731,0.00011,13.30648]
[1778261969962,26.99,80116.43,78.2,-0.11761,0.00011,13.33018]
[1778261972804,26.99,80101.28,78.2,-0.11923,0.00011,13.45565]
[1778261973977,26.99,80101.28,78.2,-0.11923,0.00011,13.45565]
[1778261973987,26.99,80101.28,78.2,-0.11923,0.00011,13.45565]
[1778261974025,26.99,80101.28,78.2,-0.11923,0.00011,13.45565]
[1778261974565,26.99,80100.81,78.2,-0.11929,0.00011,13.45976]
[1778261978209,26.99,80087.15,78.2,-0.12078,0.00011,13.57625]
[1778261978874,26.99,80086.35,78.2,-0.12087,0.00011,13.58286]
[1778261979032,26.99,80086.35,78.2,-0.12087,0.00011,13.58286]
[1778261979166,26.99,80086.35,78.2,-0.12087,0.00011,13.58286]
[1778261979350,26.99,80086.35,78.2,-0.12087,0.00011,13.58286]
[1778261981464,26.99,80097.48,78.2,-0.11965,0.00011,13.48779]
[1778261987090,26.99,80104.75,78.2,-0.11886,0.00011,13.42636]
[1778261988982,26.99,80109.64,78.2,-0.11833,0.00011,13.38498]
[1778261992945,27.0,80114.28,78.2,-0.11784,0.00011,13.34625]
[1778261997983,27.0,80123.18,78.2,-0.1169,0.00011,13.27251]
[1778262000201,27.0,80122.65,78.2,-0.11696,0.00011,13.27736]
[1778262000786,27.0,80121.97,78.2,-0.11704,0.00011,13.28348]
[1778262002471,27.0,80124.11,78.2,-0.11681,0.00011,13.26564]
[1778262005359,27.0,80131.13,78.2,-0.11607,0.00011,13.20717]
[1778262005431,27.0,80132.62,78.2,-0.11592,0.00011,13.19497]
[1778262009751,27.0,80130.25,78.2,-0.11617,0.00011,13.21453]
[1778262010069,27.0,80129.83,78.2,-0.11621,0.00011,13.21766]
[1778262011044,27.0,80129.83,78.2,-0.11621,0.00011,13.21766]
[1778262011325,27.0,80129.83,78.2,-0.11621,0.00011,13.21766]
[1778262012781,27.0,80123.4,78.2,-0.11691,0.00011,13.27296]
[1778262012938,27.0,80123.4,78.2,-0.11691,0.00011,13.27296]
[1778262013657,27.0,80125.45,78.2,-0.11669,0.00011,13.25586]
[1778262014372,27.0,80125.45,78.2,-0.11669,0.00011,13.25586]
[1778262014414,27.0,80125.45,78.2,-0.11669,0.00011,13.25586]
[1778262016072,27.0,80121.67,78.2,-0.1171,0.00011,13.28862]
[1778262019105,27.0,80121.16,78.2,-0.11717,0.00011,13.29373]
[1778262024646,27.01,80122.16,78.2,-0.11708,0.00011,13.28667]
[1778262028991,27.01,80125.44,78.2,-0.11674,0.00011,13.26]
[1778262030858,27.01,80119.96,78.2,-0.11734,0.00011,13.30707]
[1778262031125,27.01,80119.96,78.2,-0.11734,0.00011,13.30707]
[1778262031127,27.01,80119.96,78.2,-0.11734,0.00011,13.30707]
[1778262031697,27.01,80123.99,78.2,-0.11688,0.00011,13.26883]
[1778262031921,27.01,80123.99,78.2,-0.11688,0.00011,13.26883]
[1778262031961,27.01,80123.99,78.2,-0.11688,0.00011,13.26883]
[1778262036113,27.01,80127.73,78.2,-0.11649,0.00011,13.23836]
[1778262036487,27.01,80127.73,78.2,-0.11649,0.00011,13.23836]
[1778262037880,27.01,80128.33,78.2,-0.11643,0.00011,13.23388]
[1778262043306,27.01,80130.03,78.2,-0.11627,0.00011,13.22126]
[1778262044059,27.01,80130.03,78.2,-0.11627,0.00011,13.22126]
[1778262046123,27.02,80126.06,78.2,-0.11671,0.00011,13.25551]
[1778262050241,27.02,80126.41,78.2,-0.11668,0.00011,13.25348]
[1778262052301,27.02,80126.52,78.2,-0.11667,0.00011,13.25301]
[1778262056424,27.02,80124.99,78.2,-0.11685,0.00011,13.26684]
[1778262062444,27.02,80123.91,78.2,-0.11698,0.00011,13.27713]
[1778262067480,27.02,80122.79,78.2,-0.11711,0.00011,13.28759]
[1778262072515,27.02,80117.08,78.2,-0.11774,0.00011,13.33686]
[1778262074054,27.02,80116.12,78.2,-0.11784,0.00011,13.34514]
[1778262078453,27.02,80106.54,78.2,-0.11888,0.00011,13.42687]
[1778262083594,27.02,80115.59,78.2,-0.11791,0.00011,13.35007]
[1778262088629,27.02,80113.27,78.2,-0.11816,0.00011,13.37042]
[1778262093664,27.03,80112.62,78.2,-0.11821,0.00011,13.37223]
[1778262096971,27.03,80103.2,78.2,-0.11924,0.00011,13.45254]
[1778262097655,27.03,80096.32,78.2,-0.11999,0.00011,13.51118]
[1778262101552,27.03,80087.68,78.2,-0.12093,0.00011,13.58452]
[1778262103839,27.02,80085.3,78.2,-0.12119,0.00011,13.60435]
[1778262109474,27.02,80085.41,78.2,-0.12117,0.00011,13.60261]
[1778262113578,27.02,80092.67,78.2,-0.12036,0.00011,13.54028]
[1778262119621,27.02,80094.95,78.2,-0.12011,0.00011,13.5208]
[1778262119623,27.02,80094.95,78.2,-0.12011,0.00011,13.5208]
[1778262125614,27.02,80096.34,78.2,-0.11996,0.00011,13.50916]
[1778262126349,27.02,80098.14,78.2,-0.11977,0.00011,13.49385]
[1778262131932,27.02,80095.43,78.2,-0.12007,0.00011,13.51754]
[1778262136967,27.02,80098.64,78.2,-0.11972,0.00011,13.49044]
[1778262137678,27.02,80098.64,78.2,-0.11972,0.00011,13.49044]
[1778262143009,27.03,80100.66,78.2,-0.11951,0.00011,13.47378]
[1778262148045,27.03,80101.71,78.2,-0.1194,0.00011,13.46548]
[1778262153080,27.03,80098.49,78.2,-0.11973,0.00011,13.48926]
[1778262158115,27.03,80097.52,78.2,-0.11984,0.00011,13.49797]
[1778262164157,27.03,80102.5,78.2,-0.11931,0.00011,13.45632]
[1778262168064,27.03,80102.53,78.2,-0.11931,0.00011,13.4565]
[1778262168313,27.03,80102.53,78.2,-0.11931,0.00011,13.4565]
[1778262170902,27.03,80097.14,78.2,-0.1199,0.00011,13.50278]
[1778262170913,27.03,80097.14,78.2,-0.1199,0.00011,13.50278]
[1778262171310,27.03,80097.14,78.2,-0.1199,0.00011,13.50278]
[1778262171657,27.03,80097.14,78.2,-0.1199,0.00011,13.50278]
[1778262174200,27.03,80080.69,78.2,-0.12171,0.00011,13.64319]
[1778262174664,27.03,80080.69,78.2,-0.12171,0.00011,13.64319]
[1778262174713,27.03,80080.69,78.2,-0.12171,0.00011,13.64319]
[1778262180026,27.03,80086.41,78.2,-0.12107,0.00011,13.59368]
[1778262185009,27.03,80089.99,78.2,-0.12068,0.00011,13.56281]
[1778262185010,27.03,80089.99,78.2,-0.12068,0.00011,13.56281]
[1778262190340,27.03,80088.28,78.2,-0.12086,0.00011,13.57719]
[1778262195375,27.03,80087.32,78.2,-0.12097,0.00011,13.58521]
[1778262196513,27.03,80087.32,78.2,-0.12097,0.00011,13.58521]
[1778262202425,27.03,80083.65,78.2,-0.12136,0.00011,13.61597]
[1778262203862,27.03,80085.08,78.2,-0.1212,0.00011,13.60368]
[1778262203863,27.03,80085.08,78.2,-0.1212,0.00011,13.60368]
[1778262204758,27.03,80085.08,78.2,-0.1212,0.00011,13.60368]
[1778262210357,27.03,80084.48,78.2,-0.12127,0.00011,13.6085]
[1778262210359,27.03,80084.48,78.2,-0.12127,0.00011,13.6085]
[1778262215516,27.03,80088.07,78.2,-0.12084,0.00011,13.57349]
[1778262220673,27.03,80087.85,78.2,-0.12086,0.00011,13.57534]
[1778262220674,27.03,80087.85,78.2,-0.12086,0.00011,13.57534]
[1778262226595,27.03,80095.55,78.2,-0.12002,0.00011,13.50974]
[1778262231631,27.03,80097.03,78.2,-0.11986,0.00011,13.49747]
[1778262233350,27.03,80096.99,78.2,-0.11987,0.00011,13.4979]
[1778262234438,27.03,80096.65,78.2,-0.1199,0.00011,13.50088]
[1778262237430,27.03,80098.58,78.2,-0.1197,0.00011,13.48466]
[1778262242710,27.03,80097.1,78.2,-0.11987,0.00011,13.49798]
[1778262247745,27.03,80100.46,78.2,-0.1195,0.00011,13.46982]
[1778262247961,27.03,80100.46,78.2,-0.1195,0.00011,13.46982]
[1778262253788,27.03,80102.68,78.2,-0.11927,0.00011,13.45184]
[1778262258823,27.03,80103.38,78.2,-0.11921,0.00011,13.44667]
[1778262263858,27.03,80102.85,78.2,-0.11928,0.00011,13.45196]
[1778262268893,27.03,80105.83,78.2,-0.11896,0.00011,13.42733]
[1778262272581,27.03,80107.36,78.2,-0.1188,0.00011,13.4147]
[1778262272637,27.03,80107.36,78.2,-0.1188,0.00011,13.4147]
[1778262272643,27.03,80107.36,78.2,-0.1188,0.00011,13.4147]
[1778262275569,27.04,80112.73,78.2,-0.11819,0.00011,13.36544]
[1778262280977,27.04,80114.95,78.2,-0.11798,0.00011,13.34843]
[1778262286013,27.04,80118.92,78.2,-0.11756,0.00011,13.31612]
[1778262291048,27.04,80117.53,78.2,-0.11773,0.00011,13.32927]
[1778262296083,27.04,80118.72,78.2,-0.11762,0.00011,13.3204]
[1778262301118,27.05,80117.25,78.2,-0.11779,0.00011,13.33403]
[1778262302542,27.05,80117.25,78.2,-0.11779,0.00011,13.33403]
[1778262302584,27.05,80117.86,78.2,-0.11773,0.00011,13.32905]
[1778262304139,27.05,80136.82,78.2,-0.11569,0.00011,13.168]
[1778262307854,27.05,80140.97,78.2,-0.11525,0.00011,13.1329]
[1778262307871,27.05,80142.36,78.2,-0.1151,0.00011,13.1212]
[1778262311974,27.04,80137.76,78.2,-0.11557,0.00011,13.15887]
[1778262312085,27.04,80137.76,78.2,-0.11557,0.00011,13.15887]
[1778262312220,27.04,80137.76,78.2,-0.11557,0.00011,13.15887]
[1778262312301,27.04,80137.31,78.2,-0.11561,0.00011,13.16223]
[1778262313588,27.04,80137.31,78.2,-0.11561,0.00011,13.16223]
[1778262313641,27.04,80137.31,78.2,-0.11561,0.00011,13.16223]
[1778262313742,27.04,80143.21,78.2,-0.11499,0.00011,13.11227]
[1778262314414,27.04,80143.21,78.2,-0.11499,0.00011,13.11227]
[1778262314514,27.04,80143.42,78.2,-0.11497,0.00011,13.11094]
[1778262317403,27.04,80143.34,78.2,-0.11498,0.00011,13.11162]
[1778262317503,27.04,80143.31,78.2,-0.11498,0.00011,13.11187]
[1778262318206,27.04,80143.31,78.2,-0.11498,0.00011,13.11187]
[1778262318691,27.04,80143.31,78.2,-0.11498,0.00011,13.11187]
[1778262318709,27.04,80146.22,78.2,-0.11468,0.00011,13.08772]
[1778262319136,27.04,80146.22,78.2,-0.11468,0.00011,13.08772]
[1778262319284,27.04,80146.22,78.2,-0.11468,0.00011,13.08772]
[1778262319359,27.04,80149.81,78.2,-0.1143,0.00011,13.05743]
[1778262321660,27.04,80156.61,78.2,-0.11357,0.00011,12.9995]
[1778262321664,27.04,80156.61,78.2,-0.11357,0.00011,12.9995]
[1778262323646,27.04,80160.77,78.2,-0.11313,0.0001,12.96421]
[1778262326582,27.04,80162.59,78.2,-0.11294,0.0001,12.94836]
[1778262326640,27.04,80162.59,78.2,-0.11294,0.0001,12.94836]
[1778262328716,27.04,80172.65,78.2,-0.11188,0.0001,12.86345]
[1778262334838,27.04,80178.5,78.2,-0.11124,0.0001,12.81013]
[1778262343150,27.04,80177.9,78.2,-0.11131,0.0001,12.81553]
[1778262343661,27.04,80177.9,78.2,-0.11131,0.0001,12.81553]
[1778262343713,27.04,80177.9,78.2,-0.11131,0.0001,12.81553]
[1778262344873,27.04,80171.41,78.2,-0.11198,0.0001,12.87006]
[1778262346701,27.04,80161.41,78.2,-0.11303,0.0001,12.954]
[1778262347889,27.04,80161.16,78.2,-0.11305,0.0001,12.95594]
[1778262348068,27.04,80160.71,78.2,-0.1131,0.0001,12.9594]
[1778262349151,27.04,80151.18,78.2,-0.1141,0.00011,13.03975]
[1778262349364,27.04,80151.18,78.2,-0.1141,0.00011,13.03975]
[1778262349373,27.04,80151.18,78.2,-0.1141,0.00011,13.03975]
[1778262349794,27.04,80145.39,78.2,-0.11471,0.00011,13.08835]
[1778262350330,27.04,80145.39,78.2,-0.11471,0.00011,13.08835]
[1778262350461,27.04,80137.8,78.2,-0.11552,0.00011,13.15258]
[1778262351493,27.04,80137.8,78.2,-0.11552,0.00011,13.15258]
[1778262352594,27.04,80134.97,78.2,-0.11582,0.00011,13.17693]
[1778262352715,27.04,80134.97,78.2,-0.11582,0.00011,13.17693]
[1778262355265,27.04,80127.85,78.2,-0.1166,0.00011,13.23821]
[1778262355269,27.04,80127.85,78.2,-0.1166,0.00011,13.23821]
[1778262356092,27.04,80128.66,78.2,-0.11651,0.00011,13.2316]
[1778262360556,27.05,80133.54,78.2,-0.11601,0.00011,13.1914]
[1778262360795,27.05,80133.54,78.2,-0.11601,0.00011,13.1914]
[1778262361282,27.05,80133.91,78.2,-0.11597,0.00011,13.18892]
[1778262366576,27.05,80140.61,78.2,-0.11528,0.00011,13.13424]
[1778262367780,27.05,80140.61,78.2,-0.11528,0.00011,13.13424]
[1778262373626,27.05,80142.51,78.2,-0.11511,0.00011,13.12082]
[1778262374992,27.05,80141.87,78.2,-0.11519,0.00011,13.12662]
[1778262376484,27.05,80141.91,78.2,-0.11519,0.00011,13.12666]
[1778262376647,27.06,80144.14,78.2,-0.11496,0.00011,13.1082]
[1778262381682,27.05,80149.41,78.2,-0.1144,0.00011,13.06359]
[1778262386717,27.06,80152.09,78.2,-0.11411,0.00011,13.04112]
[1778262392763,27.06,80151.32,78.2,-0.11417,0.00011,13.04365]
[1778262397798,27.06,80151.94,78.2,-0.11411,0.00011,13.03869]
[1778262398442,27.06,80151.94,78.2,-0.11411,0.00011,13.03869]
[1778262399271,27.06,80157.47,78.2,-0.11352,0.00011,12.99213]
[1778262399791,27.06,80157.47,78.2,-0.11352,0.00011,12.99213]
[1778262399855,27.06,80157.47,78.2,-0.11352,0.00011,12.99213]
[1778262399867,27.06,80157.47,78.2,-0.11352,0.00011,12.99213]
[1778262399890,27.06,80162.4,78.2,-0.11301,0.0001,12.95068]
[1778262403103,27.05,80163.1,78.2,-0.11292,0.0001,12.9441]
[1778262403115,27.05,80163.1,78.2,-0.11292,0.0001,12.9441]
[1778262403307,27.05,80163.1,78.2,-0.11292,0.0001,12.9441]
[1778262403393,27.05,80163.1,78.2,-0.11292,0.0001,12.9441]
[1778262405128,27.05,80176.92,78.2,-0.11148,0.0001,12.82755]
[1778262406496,27.05,80178.23,78.2,-0.11134,0.0001,12.81646]
[1778262409772,27.05,80178.35,78.2,-0.11133,0.0001,12.8154]
[1778262414918,27.05,80175.35,78.2,-0.11164,0.0001,12.8403]
[1778262419953,27.05,80181.97,78.2,-0.11095,0.0001,12.78487]
[1778262420839,27.05,80181.97,78.2,-0.11095,0.0001,12.78487]
[1778262420840,27.05,80181.97,78.2,-0.11095,0.0001,12.78487]
[1778262423451,27.05,80192.05,78.2,-0.10991,0.0001,12.70075]
[1778262425660,27.05,80190.29,78.2,-0.1101,0.0001,12.71581]
[1778262425664,27.05,80190.29,78.2,-0.1101,0.0001,12.71581]
[1778262425683,27.05,80190.29,78.2,-0.1101,0.0001,12.71581]
[1778262426852,27.06,80200.61,78.2,-0.10904,0.0001,12.62972]
[1778262426855,27.06,80200.61,78.2,-0.10904,0.0001,12.62972]
[1778262431612,27.06,80202.05,78.2,-0.10892,0.0001,12.61933]
[1778262436155,27.06,80201.22,78.2,-0.10902,0.0001,12.62769]
[1778262441338,27.06,80203.01,78.2,-0.10886,0.0001,12.61448]
[1778262443627,27.06,80198.84,78.2,-0.10929,0.0001,12.64998]
[1778262446680,27.06,80195.31,78.2,-0.10966,0.0001,12.68041]
[1778262452179,27.07,80187.67,78.2,-0.11044,0.0001,12.74161]
[1778262456824,27.07,80187.39,78.2,-0.11047,0.0001,12.74451]
[1778262460235,27.07,80173.65,78.2,-0.1119,0.0001,12.86042]
[1778262465270,27.07,80172.78,78.2,-0.112,0.0001,12.86771]
[1778262470305,27.07,80170.8,78.2,-0.1122,0.0001,12.88426]
[1778262475340,27.07,80165.8,78.2,-0.11272,0.0001,12.92603]
[1778262480376,27.07,80164.86,78.2,-0.11281,0.0001,12.93346]
[1778262485411,27.07,80165.97,78.2,-0.11269,0.0001,12.92369]
[1778262490698,27.07,80161.58,78.2,-0.11315,0.0001,12.96019]
[1778262490705,27.07,80161.58,78.2,-0.11315,0.0001,12.96019]
[1778262490934,27.07,80161.58,78.2,-0.11315,0.0001,12.96019]
[1778262491267,27.07,80160.15,78.2,-0.11329,0.00011,12.97193]
[1778262491290,27.07,80160.15,78.2,-0.11329,0.00011,12.97193]
[1778262491405,27.07,80160.15,78.2,-0.11329,0.00011,12.97193]
[1778262496869,27.06,80150.54,78.2,-0.11429,0.00011,13.05174]
[1778262500709,27.06,80160.2,78.2,-0.11326,0.00011,12.96955]
[1778262503830,27.06,80164.52,78.2,-0.11281,0.0001,12.93283]
[1778262509579,27.06,80170.35,78.2,-0.11219,0.0001,12.88354]
[1778262514614,27.06,80171.26,78.2,-0.11207,0.0001,12.87149]
[1778262519649,27.06,80171.0,78.2,-0.11209,0.0001,12.87354]
[1778262520637,27.06,80171.0,78.2,-0.11209,0.0001,12.87354]
[1778262523677,27.06,80183.82,78.2,-0.11076,0.0001,12.7661]
[1778262528712,27.06,80184.32,78.2,-0.11072,0.0001,12.76245]
[1778262531973,27.06,80185.94,78.2,-0.11055,0.0001,12.74908]
[1778262537775,27.06,80187.94,78.2,-0.11035,0.0001,12.73314]
[1778262542811,27.06,80187.92,78.2,-0.11036,0.0001,12.73391]
[1778262547846,27.07,80187.85,78.2,-0.11038,0.0001,12.73509]
[1778262548201,27.07,80187.85,78.2,-0.11038,0.0001,12.73509]
[1778262548283,27.07,80187.85,78.2,-0.11038,0.0001,12.73509]
[1778262548359,27.07,80187.85,78.2,-0.11038,0.0001,12.73509]
[1778262551050,27.07,80197.05,78.2,-0.10944,0.0001,12.65843]
[1778262555316,27.07,80200.05,78.2,-0.10914,0.0001,12.63455]
[1778262555455,27.07,80200.05,78.2,-0.10914,0.0001,12.63455]
[1778262556588,27.07,80202.47,78.2,-0.1089,0.0001,12.6146]
[1778262559557,27.07,80204.79,78.2,-0.10867,0.0001,12.5961]
[1778262560439,27.07,80205.11,78.2,-0.10864,0.0001,12.59376]
[1778262564864,27.07,80209.98,78.2,-0.10816,0.0001,12.5545]
[1778262564970,27.07,80209.98,78.2,-0.10816,0.0001,12.5545]
[1778262565341,27.07,80210.81,78.2,-0.10808,0.0001,12.54793]
[1778262565571,27.07,80210.81,78.2,-0.10808,0.0001,12.54793]
[1778262570256,27.07,80202.28,78.2,-0.10898,0.0001,12.62097]
[1778262572214,27.08,80207.37,78.2,-0.10843,0.0001,12.57491]
[1778262573066,27.08,80207.37,78.2,-0.10843,0.0001,12.57491]
[1778262573271,27.08,80208.76,78.2,-0.1083,0.0001,12.5636]
[1778262574032,27.08,80215.29,78.2,-0.10763,0.0001,12.50926]
[1778262575212,27.08,80216.54,78.2,-0.10751,0.0001,12.49882]
[1778262576046,27.08,80216.44,78.2,-0.10752,0.0001,12.49969]
[1778262578086,27.08,80216.62,78.2,-0.1075,0.0001,12.49867]
[1778262578111,27.08,80216.36,78.2,-0.10754,0.0001,12.50177]
[1778262579748,27.08,80218.66,78.2,-0.10731,0.0001,12.48265]
[1778262579996,27.08,80218.66,78.2,-0.10731,0.0001,12.48265]
[1778262584969,27.08,80219.93,78.2,-0.10719,0.0001,12.4725]
[1778262585265,27.08,80220.58,78.2,-0.10712,0.0001,12.4671]
[1778262587338,27.08,80220.28,78.2,-0.10715,0.0001,12.46988]
[1778262593165,27.08,80225.69,78.2,-0.10659,0.0001,12.42374]
[1778262594345,27.08,80224.72,78.2,-0.10669,0.0001,12.43162]
[1778262594912,27.08,80224.72,78.2,-0.10669,0.0001,12.43162]
[1778262594932,27.08,80224.72,78.2,-0.10669,0.0001,12.43162]
[1778262596257,27.08,80241.93,78.2,-0.10497,0.0001,12.28887]
[1778262596915,27.08,80241.93,78.2,-0.10497,0.0001,12.28887]
[1778262597211,27.08,80241.93,78.2,-0.10497,0.0001,12.28887]
[1778262597246,27.08,80241.93,78.2,-0.10497,0.0001,12.28887]
[1778262597316,27.08,80243.73,78.2,-0.10479,0.0001,12.27389]
[1778262603442,27.08,80250.78,78.2,-0.10409,0.0001,12.21559]
[1778262604427,27.08,80245.72,78.2,-0.10459,0.0001,12.25735]
[1778262604555,27.08,80245.72,78.2,-0.10459,0.0001,12.25735]
[1778262604558,27.08,80245.72,78.2,-0.10459,0.0001,12.25735]
[1778262607270,27.08,80235.09,78.2,-0.10564,0.0001,12.345]
[1778262612460,27.08,80241.92,78.2,-0.10496,0.0001,12.28787]
[1778262618358,27.07,80239.55,78.2,-0.10519,0.0001,12.30704]
[1778262624139,27.07,80235.02,78.2,-0.10563,0.0001,12.34421]
[1778262624140,27.07,80235.02,78.2,-0.10563,0.0001,12.34421]
[1778262625834,27.07,80227.65,78.2,-0.10637,0.0001,12.40498]
[1778262625871,27.07,80227.65,78.2,-0.10637,0.0001,12.40498]
[1778262625878,27.07,80227.65,78.2,-0.10637,0.0001,12.40498]
[1778262625914,27.07,80225.05,78.2,-0.10663,0.0001,12.42635]
[1778262626369,27.07,80225.05,78.2,-0.10663,0.0001,12.42635]
[1778262626424,27.07,80225.05,78.2,-0.10663,0.0001,12.42635]
[1778262626523,27.07,80218.23,78.2,-0.10732,0.0001,12.48367]
[1778262629357,27.07,80216.02,78.2,-0.10755,0.0001,12.50229]
[1778262629379,27.07,80216.02,78.2,-0.10755,0.0001,12.50229]
[1778262629910,27.07,80216.69,78.2,-0.10748,0.0001,12.49686]
[1778262635063,27.07,80219.43,78.2,-0.10716,0.0001,12.46858]
[1778262638125,27.07,80220.91,78.2,-0.107,0.0001,12.45535]
[1778262638495,27.07,80221.0,78.2,-0.10699,0.0001,12.45431]
[1778262643185,27.07,80215.95,78.2,-0.10748,0.0001,12.495]
[1778262643872,27.07,80215.22,78.2,-0.10755,0.0001,12.50069]
[1778262648851,27.07,80215.74,78.2,-0.10747,0.0001,12.49437]
[1778262648952,27.07,80216.73,78.2,-0.10737,0.0001,12.48574]
[1778262651985,27.07,80217.18,78.2,-0.10733,0.0001,12.48208]
[1778262652011,27.07,80217.9,78.2,-0.10725,0.0001,12.47613]
[1778262656671,27.06,80219.78,78.2,-0.10705,0.0001,12.45902]
[1778262657113,27.06,80219.78,78.2,-0.10705,0.0001,12.45902]
[1778262657165,27.06,80218.94,78.2,-0.10713,0.0001,12.4657]
[1778262660408,27.06,80216.11,78.2,-0.10741,0.0001,12.48934]
[1778262660656,27.06,80213.38,78.2,-0.10769,0.0001,12.51207]
[1778262661371,27.06,80213.38,78.2,-0.10769,0.0001,12.51207]
[1778262662206,27.06,80213.38,78.2,-0.10769,0.0001,12.51207]
[1778262662235,27.06,80210.45,78.2,-0.10798,0.0001,12.53602]
[1778262663433,27.06,80209.11,78.2,-0.10812,0.0001,12.54718]
[1778262663617,27.06,80209.11,78.2,-0.10812,0.0001,12.54718]
[1778262663633,27.06,80209.11,78.2,-0.10812,0.0001,12.54718]
[1778262663879,27.06,80209.11,78.2,-0.10812,0.0001,12.54718]
[1778262663891,27.06,80209.11,78.2,-0.10812,0.0001,12.54718]
[1778262664166,27.06,80203.4,78.2,-0.1087,0.0001,12.59475]
[1778262665166,27.06,80184.82,78.2,-0.11061,0.0001,12.75037]
[1778262667460,27.06,80184.67,78.2,-0.11063,0.0001,12.75179]
[1778262670138,27.06,80197.01,78.2,-0.10936,0.0001,12.64892]
[1778262670977,27.06,80198.48,78.2,-0.10921,0.0001,12.6369]
[1778262673607,27.07,80204.58,78.2,-0.1086,0.0001,12.58693]
[1778262676081,27.07,80202.57,78.2,-0.10882,0.0001,12.60439]
[1778262680373,27.07,80204.26,78.2,-0.10866,0.0001,12.59165]
[1778262684097,27.07,80188.04,78.2,-0.11034,0.0001,12.72824]
[1778262685572,27.07,80187.92,78.2,-0.11035,0.0001,12.72953]
[1778262690863,27.07,80184.34,78.2,-0.11073,0.0001,12.76014]
[1778262690865,27.07,80184.34,78.2,-0.11073,0.0001,12.76014]
[1778262696173,27.07,80179.0,78.2,-0.11126,0.0001,12.80096]
[1778262696718,27.07,80179.15,78.2,-0.11124,0.0001,12.79979]
[1778262701760,27.07,80170.15,78.2,-0.11217,0.0001,12.87514]
[1778262702449,27.07,80172.41,78.2,-0.11194,0.0001,12.85611]
[1778262702476,27.07,80172.41,78.2,-0.11194,0.0001,12.85611]
[1778262705144,27.07,80180.46,78.2,-0.1111,0.0001,12.78862]
[1778262705728,27.07,80181.55,78.2,-0.11099,0.0001,12.77956]
[1778262707883,27.07,80192.84,78.2,-0.10983,0.0001,12.68531]
[1778262708103,27.07,80192.84,78.2,-0.10983,0.0001,12.68531]
[1778262710659,27.07,80200.8,78.2,-0.10902,0.0001,12.61963]
[1778262716142,27.08,80197.42,78.2,-0.10939,0.0001,12.64934]
[1778262718205,27.08,80195.37,78.2,-0.1096,0.0001,12.66699]
[1778262718724,27.08,80196.39,78.2,-0.10951,0.0001,12.65899]
[1778262721339,27.08,80183.47,78.2,-0.11084,0.0001,12.76742]
[1778262729139,27.08,80173.89,78.2,-0.11184,0.0001,12.84865]
[1778262729325,27.08,80173.89,78.2,-0.11184,0.0001,12.84865]
[1778262729424,27.08,80173.89,78.2,-0.11184,0.0001,12.84865]
[1778262729429,27.08,80173.89,78.2,-0.11184,0.0001,12.84865]
[1778262731437,27.08,80172.72,78.2,-0.11197,0.0001,12.85846]
[1778262738202,27.08,80166.38,78.2,-0.11262,0.0001,12.91133]
[1778262743237,27.08,80166.09,78.2,-0.11265,0.0001,12.91338]
[1778262748272,27.08,80175.53,78.2,-0.11166,0.0001,12.83381]
[1778262751643,27.08,80174.33,78.2,-0.11176,0.0001,12.83967]
[1778262751648,27.08,80174.33,78.2,-0.11176,0.0001,12.83967]
[1778262754820,27.08,80178.45,78.2,-0.11133,0.0001,12.80517]
[1778262757725,27.08,80182.63,78.2,-0.1109,0.0001,12.77032]
[1778262757758,27.08,80182.63,78.2,-0.1109,0.0001,12.77032]
[1778262759055,27.08,80191.61,78.2,-0.10997,0.0001,12.69529]
[1778262764384,27.08,80195.21,78.2,-0.10962,0.0001,12.66664]
[1778262769420,27.08,80197.67,78.2,-0.10938,0.0001,12.64743]
[1778262774455,27.08,80197.96,78.2,-0.10937,0.0001,12.64641]
[1778262779490,27.09,80193.57,78.2,-0.10984,0.0001,12.68439]
[1778262784525,27.09,80194.86,78.2,-0.10972,0.0001,12.67475]
[1778262785773,27.09,80194.86,78.2,-0.10972,0.0001,12.67475]
[1778262791574,27.09,80187.72,78.2,-0.11047,0.0001,12.73576]
[1778262796609,27.09,80181.59,78.2,-0.11111,0.0001,12.78768]
[1778262801644,27.09,80178.27,78.2,-0.11145,0.0001,12.81551]
[1778262806304,27.09,80181.2,78.2,-0.11115,0.0001,12.79108]
[1778262811177,27.09,80169.32,78.2,-0.11239,0.0001,12.89054]
[1778262816749,27.09,80171.79,78.2,-0.11209,0.0001,12.86512]
[1778262821784,27.09,80168.09,78.2,-0.11247,0.0001,12.89591]
[1778262827425,27.09,80177.66,78.2,-0.11148,0.0001,12.81546]
[1778262832861,27.09,80183.44,78.2,-0.11088,0.0001,12.76761]
[1778262837742,27.09,80183.44,78.2,-0.11089,0.0001,12.76805]
[1778262838075,27.09,80183.44,78.2,-0.11089,0.0001,12.76805]
[1778262843941,27.09,80192.95,78.2,-0.10992,0.0001,12.68986]
[1778262848976,27.09,80188.25,78.2,-0.11042,0.0001,12.73012]
[1778262854011,27.09,80192.62,78.2,-0.10998,0.0001,12.69439]
[1778262859046,27.1,80196.97,78.2,-0.10955,0.0001,12.65924]
[1778262864081,27.1,80191.86,78.2,-0.11009,0.0001,12.7031]
[1778262869116,27.1,80184.82,78.2,-0.11082,0.0001,12.76256]
[1778262874151,27.1,80181.02,78.2,-0.11119,0.0001,12.79041]
[1778262879186,27.1,80182.71,78.2,-0.11102,0.0001,12.77662]
[1778262884226,27.1,80183.35,78.2,-0.11095,0.0001,12.77162]
[1778262884483,27.1,80183.35,78.2,-0.11095,0.0001,12.77162]
[1778262890358,27.1,80178.25,78.2,-0.11148,0.0001,12.81457]
[1778262896311,27.1,80176.03,78.2,-0.11172,0.0001,12.83328]
[1778262901347,27.1,80178.38,78.2,-0.11147,0.0001,12.81361]
[1778262903350,27.1,80177.94,78.2,-0.11152,0.0001,12.81732]
[1778262908397,27.1,80182.99,78.2,-0.111,0.0001,12.7754]
[1778262913473,27.1,80188.37,78.2,-0.11045,0.0001,12.73077]
[1778262913474,27.1,80188.37,78.2,-0.11045,0.0001,12.73077]
[1778262920516,27.1,80185.41,78.2,-0.11077,0.0001,12.75646]
[1778262924642,27.1,80185.14,78.2,-0.1108,0.0001,12.75963]
[1778262928610,27.11,80177.88,78.2,-0.11156,0.0001,12.82078]
[1778262935198,27.11,80175.53,78.2,-0.11178,0.0001,12.83656]
[1778262941136,27.11,80164.71,78.2,-0.11291,0.0001,12.92718]
[1778262945212,27.1,80162.1,78.2,-0.11317,0.0001,12.94875]
[1778262950691,27.1,80154.11,78.2,-0.114,0.00011,13.01479]
[1778262955727,27.1,80152.89,78.2,-0.11412,0.00011,13.02417]
[1778262960762,27.1,80152.18,78.2,-0.11418,0.00011,13.02919]
[1778262962728,27.1,80152.18,78.2,-0.11418,0.00011,13.02919]
[1778262967811,27.1,80152.75,78.2,-0.11411,0.00011,13.02315]
[1778262972846,27.1,80153.35,78.2,-0.11403,0.00011,13.01727]
[1778262975360,27.1,80153.03,78.2,-0.11406,0.00011,13.0198]
[1778262977749,27.1,80144.15,78.2,-0.115,0.00011,13.09404]
[1778262977804,27.1,80144.15,78.2,-0.115,0.00011,13.09404]
[1778262977813,27.1,80144.15,78.2,-0.115,0.00011,13.09404]
[1778262977881,27.1,80144.15,78.2,-0.115,0.00011,13.09404]
[1778262978388,27.1,80144.15,78.2,-0.115,0.00011,13.09404]
[1778262979471,27.1,80140.65,78.2,-0.11537,0.00011,13.1233]
[1778262979517,27.1,80140.65,78.2,-0.11537,0.00011,13.1233]
[1778262979520,27.1,80140.65,78.2,-0.11537,0.00011,13.1233]
[1778262979527,27.1,80132.17,78.2,-0.11627,0.00011,13.19463]
[1778262983231,27.09,80133.14,78.2,-0.11616,0.00011,13.18601]
[1778262983436,27.09,80133.71,78.2,-0.1161,0.00011,13.18122]
[1778262985402,27.09,80133.78,78.2,-0.11609,0.00011,13.18022]
[1778262985454,27.09,80133.8,78.2,-0.11608,0.00011,13.17964]
[1778262986840,27.09,80133.86,78.2,-0.11607,0.00011,13.17872]
[1778262986948,27.09,80133.94,78.2,-0.11606,0.00011,13.17807]
[1778262988246,27.09,80133.94,78.2,-0.11606,0.00011,13.17807]
[1778262988252,27.09,80133.94,78.2,-0.11606,0.00011,13.17807]
[1778262988311,27.09,80134.03,78.2,-0.11604,0.00011,13.17689]
[1778262990851,27.09,80134.13,78.2,-0.11603,0.00011,13.17602]
[1778262993172,27.09,80131.73,78.2,-0.11626,0.00011,13.19196]
[1778262993787,27.09,80131.38,78.2,-0.11629,0.00011,13.19485]
[1778262994467,27.09,80131.04,78.2,-0.11633,0.00011,13.19766]
[1778262996002,27.09,80129.07,78.2,-0.11653,0.00011,13.21384]
[1778262996168,27.09,80128.7,78.2,-0.11657,0.00011,13.21647]
[1778262997713,27.09,80129.89,78.2,-0.11644,0.00011,13.2063]
[1778262998025,27.09,80131.01,78.2,-0.11632,0.00011,13.19673]
[1778263002250,27.09,80130.7,78.2,-0.11636,0.00011,13.20038]
[1778263002351,27.09,80130.29,78.2,-0.11641,0.00011,13.20419]
[1778263008543,27.09,80130.23,78.2,-0.11641,0.00011,13.20417]
[1778263008569,27.09,80130.31,78.2,-0.1164,0.00011,13.20327]
[1778263012316,27.09,80124.07,78.2,-0.11708,0.00011,13.25667]
[1778263013149,27.09,80123.3,78.2,-0.11716,0.00011,13.26344]
[1778263019172,27.09,80116.25,78.2,-0.11794,0.00011,13.32441]
[1778263024251,27.1,80116.61,78.2,-0.11791,0.00011,13.32194]
[1778263030242,27.1,80113.75,78.2,-0.11823,0.00011,13.34694]
[1778263035284,27.1,80113.23,78.2,-0.11829,0.00011,13.35208]
[1778263039073,27.1,80112.66,78.2,-0.11836,0.00011,13.35728]
[1778263043008,27.1,80107.86,78.2,-0.11889,0.00011,13.39839]
[1778263043010,27.1,80107.86,78.2,-0.11889,0.00011,13.39839]
[1778263048382,27.1,80104.43,78.2,-0.11926,0.00011,13.42773]
[1778263051402,27.1,80091.8,78.2,-0.12061,0.00011,13.53093]
[1778263052955,27.1,80086.43,78.2,-0.1212,0.00011,13.57657]
[1778263052962,27.1,80086.43,78.2,-0.1212,0.00011,13.57657]
[1778263052963,27.1,80086.43,78.2,-0.1212,0.00011,13.57657]
[1778263053535,27.1,80086.43,78.2,-0.1212,0.00011,13.57657]
[1778263053955,27.1,80084.18,78.2,-0.12145,0.00011,13.5956]
[1778263054439,27.1,80084.18,78.2,-0.12145,0.00011,13.5956]
[1778263056216,27.1,80082.9,78.2,-0.12159,0.00011,13.60616]
[1778263061474,27.1,80085.55,78.2,-0.12128,0.00011,13.58273]
[1778263063539,27.1,80085.01,78.2,-0.12134,0.00011,13.58721]
[1778263063547,27.1,80085.01,78.2,-0.12134,0.00011,13.58721]
[1778263063584,27.1,80085.01,78.2,-0.12134,0.00011,13.58721]
[1778263068738,27.1,80077.93,78.2,-0.12211,0.00011,13.64666]
[1778263072062,27.09,80074.76,78.2,-0.12246,0.00011,13.67303]
[1778263074105,27.09,80075.28,78.2,-0.12239,0.00011,13.66807]
[1778263079607,27.09,80067.86,78.2,-0.1232,0.00011,13.72978]
[1778263079962,27.09,80067.86,78.2,-0.1232,0.00011,13.72978]
[1778263080613,27.09,80066.73,78.2,-0.12332,0.00011,13.7391]
[1778263080801,27.09,80066.73,78.2,-0.12332,0.00011,13.7391]
[1778263081620,27.09,80067.96,78.2,-0.12318,0.00011,13.72863]
[1778263082229,27.09,80067.96,78.2,-0.12318,0.00011,13.72863]
[1778263082629,27.09,80062.87,78.2,-0.12375,0.00011,13.7718]
[1778263083843,27.09,80059.92,78.2,-0.12408,0.00011,13.79709]
[1778263084642,27.09,80055.27,78.2,-0.1246,0.00011,13.83688]
[1778263088334,27.09,80053.95,78.2,-0.12477,0.00011,13.84942]
[1778263088671,27.09,80053.83,78.2,-0.12478,0.00011,13.85045]
[1778263092038,27.09,80053.5,78.2,-0.12481,0.00011,13.85294]
[1778263094644,27.09,80053.81,78.2,-0.12477,0.00011,13.85007]
[1778263094906,27.09,80051.95,78.2,-0.12498,0.00011,13.86591]
[1778263094976,27.09,80051.95,78.2,-0.12498,0.00011,13.86591]
[1778263095243,27.09,80051.95,78.2,-0.12498,0.00011,13.86591]
[1778263095432,27.09,80051.95,78.2,-0.12498,0.00011,13.86591]
[1778263095583,27.09,80051.4,78.2,-0.12504,0.00011,13.8705]
[1778263096477,27.09,80051.4,78.2,-0.12504,0.00011,13.8705]
[1778263098819,27.09,80044.72,78.2,-0.1258,0.00011,13.92822]
[1778263104799,27.09,80044.64,78.2,-0.12583,0.00011,13.93032]
[1778263109841,27.09,80042.98,78.2,-0.12603,0.00011,13.9454]
[1778263115604,27.1,80040.53,78.2,-0.12628,0.00011,13.9627]
[1778263116248,27.1,80040.85,78.2,-0.12625,0.00011,13.96007]
[1778263117207,27.1,80039.27,78.2,-0.12643,0.00011,13.97374]
[1778263117809,27.1,80037.69,78.2,-0.12661,0.00011,13.98739]
[1778263117858,27.1,80037.69,78.2,-0.12661,0.00011,13.98739]
[1778263119912,27.1,80016.77,78.2,-0.12901,0.00012,14.16712]
[1778263121440,27.1,80016.77,78.2,-0.12901,0.00012,14.16712]
[1778263121449,27.1,80016.77,78.2,-0.12901,0.00012,14.16712]
[1778263123231,27.1,80013.42,78.2,-0.12939,0.00012,14.19561]
[1778263123882,27.1,80011.41,78.2,-0.12962,0.00012,14.21272]
[1778263124291,27.1,80011.41,78.2,-0.12962,0.00012,14.21272]
[1778263124662,27.1,80011.41,78.2,-0.12962,0.00012,14.21272]
[1778263124714,27.09,80005.34,78.2,-0.13032,0.00012,14.26479]
[1778263126840,27.09,79996.9,78.2,-0.1313,0.00012,14.33755]
[1778263127335,27.09,79996.9,78.2,-0.1313,0.00012,14.33755]
[1778263127388,27.09,79996.9,78.2,-0.1313,0.00012,14.33755]
[1778263127438,27.09,79996.9,78.2,-0.1313,0.00012,14.33755]
[1778263127483,27.09,80002.23,78.2,-0.13068,0.00012,14.29152]
[1778263129210,27.09,80012.49,78.2,-0.12949,0.00012,14.20276]
[1778263130398,27.09,80017.28,78.2,-0.12893,0.00012,14.16131]
[1778263130474,27.09,80017.28,78.2,-0.12893,0.00012,14.16131]
[1778263130866,27.09,80016.02,78.2,-0.12907,0.00012,14.172]
[1778263130867,27.09,80016.02,78.2,-0.12907,0.00012,14.172]
[1778263134760,27.09,80009.68,78.2,-0.1298,0.00012,14.22577]
[1778263134762,27.09,80009.68,78.2,-0.1298,0.00012,14.22577]
[1778263134771,27.09,80009.68,78.2,-0.1298,0.00012,14.22577]
[1778263135822,27.09,80012.54,78.2,-0.12946,0.00012,14.20089]
[1778263135846,27.09,80012.54,78.2,-0.12946,0.00012,14.20089]
[1778263137390,27.09,80011.34,78.2,-0.1296,0.00012,14.21102]
[1778263138416,27.09,80006.73,78.2,-0.13013,0.00012,14.25053]
[1778263142807,27.09,80005.09,78.2,-0.13031,0.00012,14.26354]
[1778263143093,27.09,79997.97,78.2,-0.13113,0.00012,14.32465]
[1778263144198,27.09,79997.97,78.2,-0.13113,0.00012,14.32465]
[1778263144676,27.09,79997.7,78.2,-0.13116,0.00012,14.32662]
[1778263144983,27.09,79997.7,78.2,-0.13116,0.00012,14.32662]
[1778263144987,27.09,79997.7,78.2,-0.13116,0.00012,14.32662]
[1778263146850,27.09,80012.3,78.2,-0.12945,0.00012,14.20005]
[1778263147070,27.09,80012.3,78.2,-0.12945,0.00012,14.20005]
[1778263149759,27.09,80007.83,78.2,-0.12996,0.00012,14.23807]
[1778263149942,27.09,80007.88,78.2,-0.12995,0.00012,14.23709]
[1778263150723,27.09,80006.6,78.2,-0.1301,0.00012,14.24812]
[1778263152156,27.09,79994.86,78.2,-0.13147,0.00012,14.34941]
[1778263157639,27.09,79996.32,78.2,-0.13129,0.00012,14.33652]
[1778263158452,27.09,79996.06,78.2,-0.13132,0.00012,14.3387]
[1778263163043,27.08,79993.1,78.2,-0.13166,0.00012,14.3637]
[1778263163313,27.08,79993.1,78.2,-0.13166,0.00012,14.3637]
[1778263163343,27.08,79993.1,78.2,-0.13166,0.00012,14.3637]
[1778263163648,27.08,79993.1,78.2,-0.13166,0.00012,14.3637]
[1778263163715,27.08,79993.1,78.2,-0.13166,0.00012,14.3637]
[1778263163739,27.08,79993.1,78.2,-0.13166,0.00012,14.3637]
[1778263163715,27.08,79988.38,78.2,-0.13221,0.00012,14.40438]
[1778263163993,27.08,79988.38,78.2,-0.13221,0.00012,14.40438]
[1778263164030,27.08,79988.38,78.2,-0.13221,0.00012,14.40438]
[1778263164248,27.08,79983.19,78.2,-0.13283,0.00012,14.44946]
[1778263165374,27.08,79983.19,78.2,-0.13283,0.00012,14.44946]
[1778263165518,27.08,79992.49,78.2,-0.13173,0.00012,14.36891]
[1778263166041,27.08,79992.49,78.2,-0.13173,0.00012,14.36891]
[1778263166262,27.08,79994.68,78.2,-0.13148,0.00012,14.35029]
[1778263170860,27.08,79998.86,78.2,-0.13099,0.00012,14.31402]
[1778263176333,27.08,79990.3,78.2,-0.13195,0.00012,14.38303]
[1778263177192,27.08,79990.3,78.2,-0.13195,0.00012,14.38303]
[1778263179307,27.08,79994.48,78.2,-0.13146,0.00012,14.34666]
[1778263183053,27.08,80006.14,78.2,-0.1301,0.00012,14.246]
[1778263183261,27.08,80006.14,78.2,-0.1301,0.00012,14.246]
[1778263183398,27.08,80006.14,78.2,-0.1301,0.00012,14.246]
[1778263183432,27.08,80009.31,78.2,-0.12973,0.00012,14.21874]
[1778263184582,27.08,80009.31,78.2,-0.12973,0.00012,14.21874]
[1778263185604,27.08,80014.75,78.2,-0.1291,0.00012,14.17163]
[1778263185614,27.08,80014.75,78.2,-0.1291,0.00012,14.17163]
[1778263185663,27.08,80014.75,78.2,-0.1291,0.00012,14.17163]
[1778263186566,27.08,80018.29,78.2,-0.12869,0.00012,14.14097]
[1778263188420,27.08,80030.64,78.2,-0.12727,0.00011,14.03452]
[1778263189829,27.08,80030.64,78.2,-0.12727,0.00011,14.03452]
[1778263195393,27.08,80039.26,78.2,-0.12629,0.00011,13.96098]
[1778263196566,27.08,80040.2,78.2,-0.12618,0.00011,13.95304]
[1778263200849,27.08,80054.58,78.2,-0.12457,0.00011,13.83072]
[1778263202563,27.09,80059.65,78.2,-0.124,0.00011,13.78761]
[1778263202630,27.09,80059.65,78.2,-0.124,0.00011,13.78761]
[1778263202953,27.09,80067.8,78.2,-0.1231,0.00011,13.71826]
[1778263203525,27.09,80074.38,78.2,-0.12237,0.00011,13.66251]
[1778263204149,27.09,80074.38,78.2,-0.12237,0.00011,13.66251]
[1778263204618,27.09,80074.38,78.2,-0.12237,0.00011,13.66251]
[1778263204719,27.09,80075.68,78.2,-0.12223,0.00011,13.65159]
[1778263207988,27.09,80079.95,78.2,-0.12175,0.00011,13.61452]
[1778263208560,27.09,80078.79,78.2,-0.12187,0.00011,13.62427]
[1778263210410,27.09,80071.37,78.2,-0.1227,0.00011,13.68787]
[1778263210574,27.09,80068.03,78.2,-0.12308,0.00011,13.71655]
[1778263213282,27.09,80066.68,78.2,-0.12324,0.00011,13.72902]
[1778263215674,27.09,80074.49,78.2,-0.12238,0.00011,13.66322]
[1778263219459,27.09,80077.82,78.2,-0.12204,0.00011,13.6371]
[1778263219502,27.09,80077.82,78.2,-0.12204,0.00011,13.6371]
[1778263219778,27.09,80083.12,78.2,-0.12146,0.00011,13.59248]
[1778263225600,27.09,80090.23,78.2,-0.12067,0.00011,13.53132]
[1778263227646,27.09,80092.64,78.2,-0.1204,0.00011,13.51062]
[1778263227696,27.09,80093.45,78.2,-0.12031,0.00011,13.50366]
[1778263230712,27.09,80093.64,78.2,-0.1203,0.00011,13.50271]
[1778263231451,27.09,80094.01,78.2,-0.12026,0.00011,13.4999]
[1778263231547,27.09,80094.01,78.2,-0.12026,0.00011,13.4999]
[1778263231743,27.09,80094.01,78.2,-0.12026,0.00011,13.4999]
[1778263231747,27.09,80096.68,78.2,-0.11994,0.00011,13.47324]
[1778263232223,27.09,80096.68,78.2,-0.11994,0.00011,13.47324]
[1778263232729,27.09,80096.68,78.2,-0.11994,0.00011,13.47324]
[1778263232746,27.09,80096.68,78.2,-0.11994,0.00011,13.47324]
[1778263232754,27.09,80096.68,78.2,-0.11994,0.00011,13.47324]
[1778263232782,27.09,80096.68,78.2,-0.11994,0.00011,13.47324]
[1778263232790,27.09,80096.68,78.2,-0.11994,0.00011,13.47324]
[1778263232872,27.09,80096.68,78.2,-0.11994,0.00011,13.47324]
[1778263232792,27.09,80119.84,78.2,-0.11742,0.00011,13.27659]
[1778263232891,27.09,80119.84,78.2,-0.11742,0.00011,13.27659]
[1778263232981,27.09,80119.84,78.2,-0.11742,0.00011,13.27659]
[1778263233059,27.09,80119.84,78.2,-0.11742,0.00011,13.27659]
[1778263233428,27.09,80119.84,78.2,-0.11742,0.00011,13.27659]
[1778263233857,27.09,80134.57,78.2,-0.11584,0.00011,13.15195]
[1778263234069,27.09,80134.57,78.2,-0.11584,0.00011,13.15195]
[1778263234074,27.09,80134.57,78.2,-0.11584,0.00011,13.15195]
[1778263234322,27.09,80134.57,78.2,-0.11584,0.00011,13.15195]
[1778263234370,27.09,80134.57,78.2,-0.11584,0.00011,13.15195]
[1778263234678,27.09,80134.57,78.2,-0.11584,0.00011,13.15195]
[1778263234951,27.09,80185.9,78.2,-0.11046,0.0001,12.72074]
[1778263235351,27.09,80185.9,78.2,-0.11046,0.0001,12.72074]
[1778263235688,27.09,80185.9,78.2,-0.11046,0.0001,12.72074]
[1778263235865,27.09,80185.9,78.2,-0.11046,0.0001,12.72074]
[1778263235915,27.09,80185.9,78.2,-0.11046,0.0001,12.72074]
[1778263235841,27.09,80232.1,78.2,-0.10576,0.0001,12.33639]
[1778263236657,27.09,80232.1,78.2,-0.10576,0.0001,12.33639]
[1778263236841,27.09,80232.1,78.2,-0.10576,0.0001,12.33639]
[1778263236856,27.09,80234.18,78.2,-0.10556,0.0001,12.31953]
[1778263237801,27.1,80218.94,78.2,-0.1071,0.0001,12.44715]
[1778263238089,27.1,80218.94,78.2,-0.1071,0.0001,12.44715]
[1778263239246,27.1,80210.73,78.2,-0.10794,0.0001,12.51601]
[1778263239251,27.1,80210.73,78.2,-0.10794,0.0001,12.51601]
[1778263239751,27.1,80210.73,78.2,-0.10794,0.0001,12.51601]
[1778263240976,27.1,80198.92,78.2,-0.10916,0.0001,12.61534]
[1778263242116,27.1,80202.89,78.2,-0.10876,0.0001,12.58265]
[1778263242164,27.1,80202.89,78.2,-0.10876,0.0001,12.58265]
[1778263242190,27.1,80202.89,78.2,-0.10876,0.0001,12.58265]
[1778263242317,27.1,80202.89,78.2,-0.10876,0.0001,12.58265]
[1778263242432,27.1,80202.89,78.2,-0.10876,0.0001,12.58265]
[1778263242835,27.1,80177.23,78.2,-0.1114,0.0001,12.79743]
[1778263243150,27.1,80177.23,78.2,-0.1114,0.0001,12.79743]
[1778263243202,27.1,80177.23,78.2,-0.1114,0.0001,12.79743]
[1778263243843,27.1,80151.52,78.2,-0.1141,0.00011,13.01387]
[1778263245683,27.1,80142.23,78.2,-0.11509,0.00011,13.0928]
[1778263245750,27.1,80142.23,78.2,-0.11509,0.00011,13.0928]
[1778263245971,27.1,80142.23,78.2,-0.11509,0.00011,13.0928]
[1778263245858,27.1,80143.63,78.2,-0.11495,0.00011,13.08151]
[1778263246630,27.1,80143.63,78.2,-0.11495,0.00011,13.08151]
[1778263246864,27.1,80140.65,78.2,-0.11528,0.00011,13.10718]
[1778263247042,27.1,80140.65,78.2,-0.11528,0.00011,13.10718]
[1778263247245,27.1,80140.65,78.2,-0.11528,0.00011,13.10718]
[1778263247856,27.1,80140.65,78.2,-0.11528,0.00011,13.10718]
[1778263247885,27.1,80152.13,78.2,-0.11407,0.00011,13.01093]
[1778263248041,27.1,80152.13,78.2,-0.11407,0.00011,13.01093]
[1778263248156,27.1,80152.13,78.2,-0.11407,0.00011,13.01093]
[1778263248180,27.1,80152.13,78.2,-0.11407,0.00011,13.01093]
[1778263248215,27.1,80152.13,78.2,-0.11407,0.00011,13.01093]
[1778263248883,27.1,80175.58,78.2,-0.11161,0.0001,12.81419]
[1778263248921,27.1,80175.58,78.2,-0.11161,0.0001,12.81419]
[1778263249178,27.1,80175.58,78.2,-0.11161,0.0001,12.81419]
[1778263249230,27.1,80175.58,78.2,-0.11161,0.0001,12.81419]
[1778263249486,27.1,80175.58,78.2,-0.11161,0.0001,12.81419]
[1778263249890,27.11,80186.91,78.2,-0.11044,0.0001,12.71987]
[1778263249938,27.11,80186.91,78.2,-0.11044,0.0001,12.71987]
[1778263250583,27.11,80186.91,78.2,-0.11044,0.0001,12.71987]
[1778263251042,27.11,80193.09,78.2,-0.10981,0.0001,12.66847]
[1778263251554,27.11,80193.09,78.2,-0.10981,0.0001,12.66847]
[1778263251796,27.11,80193.09,78.2,-0.10981,0.0001,12.66847]
[1778263252160,27.11,80189.48,78.2,-0.11019,0.0001,12.69932]
[1778263252347,27.11,80189.48,78.2,-0.11019,0.0001,12.69932]
[1778263252356,27.11,80189.48,78.2,-0.11019,0.0001,12.69932]
[1778263252584,27.11,80189.48,78.2,-0.11019,0.0001,12.69932]
[1778263255777,27.11,80177.05,78.2,-0.11148,0.0001,12.80373]
[1778263255865,27.11,80177.05,78.2,-0.11148,0.0001,12.80373]
[1778263256888,27.11,80171.97,78.2,-0.11201,0.0001,12.84643]
[1778263257340,27.11,80178.98,78.2,-0.11128,0.0001,12.7877]
[1778263257690,27.11,80178.98,78.2,-0.11128,0.0001,12.7877]
[1778263258699,27.11,80185.8,78.2,-0.11058,0.0001,12.73096]
[1778263258758,27.11,80185.8,78.2,-0.11058,0.0001,12.73096]
[1778263259111,27.11,80182.8,78.2,-0.11089,0.0001,12.7562]
[1778263259267,27.11,80182.8,78.2,-0.11089,0.0001,12.7562]
[1778263259283,27.11,80182.8,78.2,-0.11089,0.0001,12.7562]
[1778263263682,27.11,80178.83,78.2,-0.11131,0.0001,12.78962]
[1778263263909,27.11,80181.27,78.2,-0.11106,0.0001,12.76942]
[1778263264672,27.11,80181.27,78.2,-0.11106,0.0001,12.76942]
[1778263264924,27.11,80165.64,78.2,-0.11269,0.0001,12.9008]
[1778263265591,27.11,80152.1,78.2,-0.11412,0.00011,13.01523]
[1778263269338,27.11,80147.07,78.2,-0.11467,0.00011,13.05879]
[1778263269510,27.11,80147.07,78.2,-0.11467,0.00011,13.05879]
[1778263269721,27.11,80148.26,78.2,-0.11455,0.00011,13.04989]
[1778263270452,27.11,80161.74,78.2,-0.11313,0.0001,12.9364]
[1778263272394,27.11,80172.31,78.2,-0.11203,0.0001,12.8477]
[1778263273005,27.11,80178.26,78.2,-0.11141,0.0001,12.79798]
[1778263273300,27.11,80178.26,78.2,-0.11141,0.0001,12.79798]
[1778263274258,27.11,80186.41,78.2,-0.11057,0.0001,12.73]
[1778263276956,27.12,80200.37,78.2,-0.10914,0.0001,12.61436]
[1778263277204,27.12,80200.37,78.2,-0.10914,0.0001,12.61436]
[1778263282855,27.12,80202.69,78.2,-0.10893,0.0001,12.59694]
[1778263284315,27.12,80207.79,78.2,-0.10841,0.0001,12.55486]
[1778263287796,27.12,80203.15,78.2,-0.1089,0.0001,12.59465]
[1778263287807,27.12,80203.15,78.2,-0.1089,0.0001,12.59465]
[1778263291028,27.12,80206.4,78.2,-0.10859,0.0001,12.56943]
[1778263295449,27.12,80197.64,78.2,-0.10947,0.0001,12.63915]
[1778263295488,27.12,80197.64,78.2,-0.10947,0.0001,12.63915]
[1778263295496,27.12,80197.64,78.2,-0.10947,0.0001,12.63915]
[1778263295934,27.12,80197.64,78.2,-0.10947,0.0001,12.63915]
[1778263296067,27.13,80198.14,78.2,-0.10942,0.0001,12.63557]
[1778263296260,27.13,80198.14,78.2,-0.10942,0.0001,12.63557]
[1778263296470,27.13,80182.57,78.2,-0.11103,0.0001,12.76585]
[1778263297121,27.13,80182.57,78.2,-0.11103,0.0001,12.76585]
[1778263297388,27.13,80182.57,78.2,-0.11103,0.0001,12.76585]
[1778263297822,27.13,80182.57,78.2,-0.11103,0.0001,12.76585]
[1778263297951,27.13,80182.57,78.2,-0.11103,0.0001,12.76585]
[1778263302035,27.13,80174.56,78.2,-0.11186,0.0001,12.83312]
[1778263305915,27.13,80180.53,78.2,-0.11125,0.0001,12.78335]
[1778263307824,27.13,80178.96,78.2,-0.11141,0.0001,12.79663]
[1778263307836,27.13,80178.96,78.2,-0.11141,0.0001,12.79663]
[1778263308199,27.13,80183.8,78.2,-0.11091,0.0001,12.75642]
[1778263308734,27.13,80183.8,78.2,-0.11091,0.0001,12.75642]
[1778263310078,27.13,80198.84,78.2,-0.10937,0.0001,12.63135]
[1778263310365,27.13,80198.84,78.2,-0.10937,0.0001,12.63135]
[1778263313485,27.13,80211.53,78.2,-0.10809,0.0001,12.52705]
[1778263316064,27.13,80210.16,78.2,-0.10825,0.0001,12.54003]
[1778263316386,27.13,80207.08,78.2,-0.10857,0.0001,12.56563]
[1778263317523,27.13,80207.08,78.2,-0.10857,0.0001,12.56563]
[1778263317624,27.13,80203.7,78.2,-0.10891,0.0001,12.59386]
[1778263320547,27.13,80197.68,78.2,-0.10953,0.0001,12.64442]
[1778263322229,27.13,80186.46,78.2,-0.1107,0.0001,12.73905]
[1778263323881,27.13,80183.41,78.2,-0.11102,0.0001,12.76474]
[1778263325909,27.13,80203.04,78.2,-0.10901,0.0001,12.60155]
[1778263330500,27.14,80203.09,78.2,-0.10902,0.0001,12.60284]
[1778263332529,27.14,80190.8,78.2,-0.11029,0.0001,12.70644]
[1778263337565,27.14,80189.76,78.2,-0.11042,0.0001,12.71649]
[1778263341025,27.14,80188.04,78.2,-0.1106,0.0001,12.73136]
[1778263342600,27.14,80201.64,78.2,-0.10922,0.0001,12.61889]
[1778263347009,27.14,80199.58,78.2,-0.10944,0.0001,12.63732]
[1778263353105,27.15,80195.03,78.2,-0.10991,0.0001,12.67371]
[1778263353111,27.15,80195.03,78.2,-0.10991,0.0001,12.67371]
[1778263358713,27.15,80182.62,78.2,-0.11121,0.0001,12.77864]
[1778263363749,27.15,80192.48,78.2,-0.1102,0.0001,12.69742]
[1778263368867,27.15,80187.2,78.2,-0.11076,0.0001,12.74258]
[1778263374566,27.16,80201.63,78.2,-0.1093,0.0001,12.62411]
[1778263379862,27.16,80206.04,78.2,-0.10889,0.0001,12.59088]
[1778263384898,27.17,80205.96,78.2,-0.10893,0.0001,12.59389]
[1778263389932,27.17,80204.88,78.2,-0.10907,0.0001,12.60513]
[1778263394970,27.17,80202.46,78.2,-0.10934,0.0001,12.6272]
[1778263400017,27.17,80195.29,78.2,-0.11009,0.0001,12.68863]
[1778263405040,27.18,80194.77,78.2,-0.11016,0.0001,12.69445]
[1778263406176,27.18,80195.45,78.2,-0.1101,0.0001,12.68909]
[1778263407351,27.18,80193.48,78.2,-0.1103,0.0001,12.70582]
[1778263412518,27.18,80179.36,78.2,-0.11174,0.0001,12.82056]
[1778263417615,27.18,80176.82,78.2,-0.11201,0.0001,12.84224]
[1778263422864,27.18,80181.37,78.2,-0.11155,0.0001,12.80514]
[1778263424183,27.18,80197.73,78.2,-0.10987,0.0001,12.66913]
[1778263429218,27.18,80196.87,78.2,-0.10998,0.0001,12.67807]
[1778263430665,27.18,80196.87,78.2,-0.10998,0.0001,12.67807]
[1778263436268,27.19,80196.23,78.2,-0.11008,0.0001,12.68582]
[1778263441303,27.19,80198.05,78.2,-0.10991,0.0001,12.67232]
[1778263446338,27.19,80197.47,78.2,-0.10999,0.0001,12.67887]
[1778263451373,27.19,80195.57,78.2,-0.1102,0.0001,12.69627]
[1778263456412,27.2,80197.02,78.2,-0.11007,0.0001,12.68573]
[1778263460700,27.2,80197.58,78.2,-0.11003,0.0001,12.68198]
[1778263463680,27.2,80197.8,78.2,-0.11002,0.0001,12.68109]
[1778263468846,27.2,80200.95,78.2,-0.10971,0.0001,12.65648]
[1778263468925,27.2,80200.95,78.2,-0.10971,0.0001,12.65648]
[1778263469503,27.2,80189.4,78.2,-0.11091,0.0001,12.75331]
[1778263474538,27.2,80190.42,78.2,-0.11078,0.0001,12.74164]
[1778263476251,27.2,80191.53,78.2,-0.11067,0.0001,12.73281]
[1778263478977,27.2,80197.8,78.2,-0.11003,0.0001,12.68085]
[1778263480669,27.21,80196.57,78.2,-0.11017,0.0001,12.69169]
[1778263480764,27.21,80199.8,78.2,-0.10984,0.0001,12.66542]
[1778263485584,27.21,80200.58,78.2,-0.10976,0.0001,12.65864]
[1778263485601,27.21,80200.58,78.2,-0.10976,0.0001,12.65864]
[1778263485639,27.21,80200.58,78.2,-0.10976,0.0001,12.65864]
[1778263485714,27.21,80198.78,78.2,-0.10994,0.0001,12.67353]
[1778263486781,27.21,80198.78,78.2,-0.10994,0.0001,12.67353]
[1778263489545,27.21,80185.53,78.2,-0.11132,0.0001,12.7846]
[1778263495185,27.21,80192.54,78.2,-0.11061,0.0001,12.72733]
[1778263495762,27.21,80192.54,78.2,-0.11061,0.0001,12.72733]
[1778263495812,27.21,80197.4,78.2,-0.11011,0.0001,12.6871]
[1778263497996,27.21,80209.72,78.2,-0.10885,0.0001,12.58456]
[1778263501187,27.21,80217.81,78.2,-0.10803,0.0001,12.51759]
[1778263503381,27.21,80219.09,78.2,-0.1079,0.0001,12.50666]
[1778263504033,27.21,80219.09,78.2,-0.1079,0.0001,12.50666]
[1778263506911,27.21,80219.74,78.2,-0.10783,0.0001,12.50094]
[1778263507249,27.21,80224.03,78.2,-0.10739,0.0001,12.46522]
[1778263513195,27.21,80221.45,78.2,-0.10764,0.0001,12.48556]
[1778263514307,27.21,80212.23,78.2,-0.10857,0.0001,12.5618]
[1778263515107,27.21,80208.02,78.2,-0.109,0.0001,12.59713]
[1778263516369,27.21,80204.7,78.2,-0.10935,0.0001,12.62503]
[1778263517027,27.21,80204.27,78.2,-0.10939,0.0001,12.62848]
[1778263517812,27.21,80204.27,78.2,-0.10939,0.0001,12.62848]
[1778263517842,27.21,80198.86,78.2,-0.10994,0.0001,12.67332]
[1778263519347,27.21,80194.19,78.2,-0.11042,0.0001,12.71241]
[1778263522621,27.21,80178.02,78.2,-0.1121,0.0001,12.8475]
[1778263526696,27.21,80180.6,78.2,-0.11183,0.0001,12.82592]
[1778263527474,27.21,80189.49,78.2,-0.11091,0.0001,12.7518]
[1778263527475,27.21,80189.49,78.2,-0.11091,0.0001,12.7518]
[1778263530831,27.21,80199.38,78.2,-0.1099,0.0001,12.6701]
[1778263530933,27.21,80198.81,78.2,-0.10996,0.0001,12.6751]
[1778263535969,27.21,80200.11,78.2,-0.10979,0.0001,12.65927]
[1778263541005,27.21,80196.19,78.2,-0.11018,0.0001,12.69101]
[1778263546041,27.21,80198.29,78.2,-0.10995,0.0001,12.6726]
[1778263551076,27.2,80200.79,78.2,-0.10969,0.0001,12.65086]
[1778263556111,27.2,80200.21,78.2,-0.10974,0.0001,12.65489]
[1778263561146,27.2,80205.8,78.2,-0.10916,0.0001,12.60769]
[1778263563652,27.2,80208.01,78.2,-0.10893,0.0001,12.58918]
[1778263567045,27.2,80213.26,78.2,-0.10838,0.0001,12.5448]
[1778263572224,27.2,80215.19,78.2,-0.10817,0.0001,12.52687]
[1778263577259,27.19,80215.74,78.2,-0.10809,0.0001,12.52061]
[1778263579986,27.19,80215.67,78.2,-0.10809,0.0001,12.52085]
[1778263585315,27.19,80208.47,78.2,-0.10879,0.0001,12.57808]
[1778263590582,27.19,80207.17,78.2,-0.1089,0.0001,12.58708]
[1778263594218,27.19,80209.42,78.2,-0.10863,0.0001,12.56289]
[1778263597273,27.18,80208.36,78.2,-0.10872,0.0001,12.57048]
[1778263602616,27.18,80208.01,78.2,-0.10873,0.0001,12.57131]
[1778263603937,27.18,80208.01,78.2,-0.10872,0.0001,12.57012]
[1778263605313,27.18,80200.15,78.2,-0.10952,0.0001,12.63504]
[1778263606775,27.18,80194.32,78.2,-0.11011,0.0001,12.68309]
[1778263609163,27.18,80192.87,78.2,-0.11025,0.0001,12.69471]
[1778263612579,27.18,80194.26,78.2,-0.11009,0.0001,12.68156]
[1778263613371,27.18,80195.57,78.2,-0.10995,0.0001,12.67046]
[1778263614208,27.18,80195.57,78.2,-0.10995,0.0001,12.67046]
[1778263623582,27.17,80196.03,78.2,-0.10985,0.0001,12.66199]
[1778263628617,27.17,80194.56,78.2,-0.10997,0.0001,12.67201]
[1778263630154,27.17,80194.56,78.2,-0.10997,0.0001,12.67201]
[1778263635666,27.16,80184.45,78.2,-0.11099,0.0001,12.75432]
[1778263640703,27.16,80184.36,78.2,-0.11099,0.0001,12.75389]
[1778263644198,27.16,80184.64,78.2,-0.11095,0.0001,12.75108]
[1778263644258,27.16,80183.78,78.2,-0.11103,0.0001,12.7578]
[1778263645262,27.16,80183.78,78.2,-0.11103,0.0001,12.7578]
[1778263652545,27.16,80172.05,78.2,-0.11223,0.0001,12.85257]
[1778263657823,27.16,80169.26,78.2,-0.11253,0.0001,12.87644]
[1778263660882,27.16,80171.97,78.2,-0.11225,0.0001,12.85394]
[1778263660890,27.16,80170.93,78.2,-0.11236,0.0001,12.86278]
[1778263666188,27.16,80170.25,78.2,-0.11242,0.0001,12.86737]
[1778263671921,27.16,80168.54,78.2,-0.11257,0.0001,12.8796]
[1778263674479,27.16,80167.91,78.2,-0.11263,0.0001,12.88431]
[1778263674479,27.16,80167.91,78.2,-0.11263,0.0001,12.88431]
[1778263679466,27.15,80166.79,78.2,-0.11273,0.0001,12.89228]
[1778263679977,27.15,80168.42,78.2,-0.11256,0.0001,12.87875]
[1778263683075,27.15,80168.9,78.2,-0.11251,0.0001,12.87502]
[1778263685478,27.16,80173.92,78.2,-0.112,0.0001,12.83345]
[1778263685510,27.16,80173.92,78.2,-0.112,0.0001,12.83345]
[1778263686019,27.16,80179.98,78.2,-0.11136,0.0001,12.78257]
[1778263691150,27.15,80180.59,78.2,-0.1113,0.0001,12.777]
[1778263693293,27.15,80178.57,78.2,-0.1115,0.0001,12.79365]
[1778263694068,27.15,80178.6,78.2,-0.1115,0.0001,12.79326]
[1778263699111,27.15,80180.17,78.2,-0.11132,0.0001,12.77907]
[1778263704146,27.15,80174.99,78.2,-0.11185,0.0001,12.82177]
[1778263709182,27.15,80176.44,78.2,-0.11169,0.0001,12.80883]
[1778263714216,27.15,80178.85,78.2,-0.1114,0.0001,12.78373]
[1778263720258,27.15,80178.87,78.2,-0.11139,0.0001,12.78296]
[1778263725293,27.15,80178.79,78.2,-0.11139,0.0001,12.7831]
[1778263731337,27.15,80177.87,78.2,-0.11148,0.0001,12.79017]
[1778263736371,27.15,80178.2,78.2,-0.11144,0.0001,12.78692]
[1778263741406,27.15,80178.07,78.2,-0.11145,0.0001,12.78746]
[1778263746441,27.14,80179.9,78.2,-0.11125,0.0001,12.77177]
[1778263751171,27.14,80187.18,78.2,-0.1105,0.0001,12.71074]
[1778263751235,27.14,80187.18,78.2,-0.1105,0.0001,12.71074]
[1778263751244,27.14,80187.18,78.2,-0.1105,0.0001,12.71074]
[1778263751428,27.14,80192.54,78.2,-0.10995,0.0001,12.66611]
[1778263752483,27.14,80171.26,78.2,-0.11215,0.0001,12.8443]
[1778263754083,27.14,80171.26,78.2,-0.11215,0.0001,12.8443]
[1778263759539,27.15,80168.81,78.2,-0.11242,0.0001,12.86593]
[1778263766200,27.15,80163.93,78.2,-0.11294,0.0001,12.90721]
[1778263769975,27.15,80165.8,78.2,-0.11275,0.0001,12.8919]
[1778263775644,27.15,80165.24,78.2,-0.11278,0.0001,12.8929]
[1778263780612,27.15,80163.34,78.2,-0.11298,0.0001,12.90906]
[1778263780614,27.15,80163.34,78.2,-0.11298,0.0001,12.90906]
[1778263785714,27.15,80163.01,78.2,-0.11302,0.0001,12.9119]
[1778263791756,27.15,80162.1,78.2,-0.11311,0.0001,12.91944]
[1778263796792,27.15,80163.04,78.2,-0.11301,0.0001,12.91143]
[1778263800652,27.15,80164.08,78.2,-0.1129,0.0001,12.90263]
[1778263805855,27.15,80169.98,78.2,-0.11229,0.0001,12.85301]
[1778263809765,27.15,80173.1,78.2,-0.11196,0.0001,12.82698]
[1778263809790,27.15,80173.1,78.2,-0.11196,0.0001,12.82698]
[1778263811107,27.15,80173.11,78.2,-0.11196,0.0001,12.82695]
[1778263811316,27.15,80174.14,78.2,-0.11186,0.0001,12.81847]
[1778263813009,27.15,80185.75,78.2,-0.11064,0.0001,12.72085]
[1778263818946,27.15,80178.93,78.2,-0.11134,0.0001,12.77668]
[1778263820459,27.15,80178.93,78.2,-0.11134,0.0001,12.77668]
[1778263820498,27.15,80178.39,78.2,-0.11139,0.0001,12.78069]
[1778263825639,27.15,80169.72,78.2,-0.11229,0.0001,12.85375]
[1778263825995,27.15,80170.44,78.2,-0.11222,0.0001,12.8474]
[1778263831031,27.14,80176.4,78.2,-0.11155,0.0001,12.792]
[1778263836067,27.14,80181.06,78.2,-0.11105,0.0001,12.75212]
[1778263841101,27.14,80180.95,78.2,-0.11106,0.0001,12.75237]
[1778263846136,27.14,80176.57,78.2,-0.1115,0.0001,12.78817]
[1778263851171,27.14,80175.38,78.2,-0.11161,0.0001,12.79724]
[1778263852696,27.14,80175.42,78.2,-0.11161,0.0001,12.79671]
[1778263854348,27.14,80175.39,78.2,-0.11161,0.0001,12.79645]
[1778263855158,27.14,80175.18,78.2,-0.11162,0.0001,12.79769]
[1778263860234,27.13,80176.59,78.2,-0.11144,0.0001,12.78311]
[1778263864255,27.13,80176.72,78.2,-0.11141,0.0001,12.78049]
[1778263864802,27.13,80176.55,78.2,-0.11142,0.0001,12.7814]
[1778263864896,27.13,80176.55,78.2,-0.11142,0.0001,12.7814]
[1778263865269,27.13,80171.64,78.2,-0.11193,0.0001,12.82273]
[1778263870304,27.13,80165.51,78.2,-0.11258,0.0001,12.87459]
[1778263875339,27.13,80169.51,78.2,-0.11217,0.0001,12.84158]
[1778263876045,27.13,80169.51,78.2,-0.11217,0.0001,12.84158]
[1778263877690,27.13,80163.98,78.2,-0.11275,0.0001,12.88819]
[1778263878700,27.13,80162.71,78.2,-0.11288,0.0001,12.89891]
[1778263879368,27.13,80162.57,78.2,-0.11289,0.0001,12.89971]
[1778263880077,27.13,80162.57,78.2,-0.11289,0.0001,12.89971]
[1778263885410,27.13,80178.25,78.2,-0.11122,0.0001,12.76515]
[1778263887093,27.13,80181.41,78.2,-0.11088,0.0001,12.73824]
[1778263892459,27.12,80184.78,78.2,-0.11048,0.0001,12.7034]
[1778263897496,27.12,80183.16,78.2,-0.11062,0.0001,12.715]
[1778263902530,27.12,80186.21,78.2,-0.11028,0.0001,12.68758]
[1778263907565,27.11,80186.21,78.2,-0.11026,0.0001,12.68576]
[1778263911254,27.11,80186.51,78.2,-0.11022,0.0001,12.68214]
[1778263912435,27.11,80183.32,78.2,-0.11054,0.0001,12.70842]
[1778263913260,27.11,80183.22,78.2,-0.11055,0.0001,12.70884]
[1778263918603,27.11,80186.11,78.2,-0.11022,0.0001,12.68261]
[1778263924035,27.11,80188.5,78.2,-0.10995,0.0001,12.66082]
[1778263924182,27.11,80188.5,78.2,-0.10995,0.0001,12.66082]
[1778263932626,27.1,80188.93,78.2,-0.10989,0.0001,12.65579]
[1778263937764,27.1,80184.04,78.2,-0.11035,0.0001,12.69315]
[1778263937781,27.1,80184.04,78.2,-0.11035,0.0001,12.69315]
[1778263938486,27.1,80180.53,78.2,-0.11071,0.0001,12.72238]
[1778263939791,27.1,80168.53,78.2,-0.11196,0.0001,12.82307]
[1778263941953,27.1,80169.34,78.2,-0.11188,0.0001,12.81641]
[1778263943578,27.1,80169.35,78.2,-0.11188,0.0001,12.81659]
[1778263944338,27.1,80177.46,78.2,-0.11104,0.0001,12.74865]
[1778263945081,27.1,80181.42,78.2,-0.11063,0.0001,12.7157]
[1778263945794,27.1,80180.24,78.2,-0.11075,0.0001,12.72551]
[1778263946528,27.1,80180.24,78.2,-0.11075,0.0001,12.72551]
[1778263946927,27.1,80180.42,78.2,-0.11073,0.0001,12.72394]
[1778263946956,27.1,80180.42,78.2,-0.11073,0.0001,12.72394]
[1778263946986,27.1,80180.42,78.2,-0.11073,0.0001,12.72394]
[1778263947429,27.1,80180.2,78.2,-0.11075,0.0001,12.72561]
[1778263952252,27.1,80183.72,78.2,-0.11034,0.0001,12.69027]
[1778263952981,27.1,80183.24,78.2,-0.11038,0.0001,12.69383]
[1778263955329,27.1,80184.14,78.2,-0.11029,0.0001,12.68586]
[1778263960938,27.09,80185.07,78.2,-0.11015,0.0001,12.67514]
[1778263965973,27.09,80184.74,78.2,-0.11016,0.0001,12.67578]
[1778263972017,27.08,80185.63,78.2,-0.11004,0.0001,12.66577]
[1778263977051,27.08,80181.15,78.2,-0.11047,0.0001,12.70087]
[1778263981552,27.08,80182.74,78.2,-0.11029,0.0001,12.68613]
[1778263987122,27.07,80185.77,78.2,-0.10994,0.0001,12.65729]
[1778263988342,27.07,80185.77,78.2,-0.10994,0.0001,12.65729]
[1778263992643,27.07,80186.59,78.2,-0.10983,0.0001,12.6488]
[1778263997130,27.07,80186.67,78.2,-0.1098,0.0001,12.64621]
[1778263999266,27.07,80185.36,78.2,-0.10993,0.0001,12.6564]
[1778263999962,27.07,80184.49,78.2,-0.11001,0.0001,12.66327]
[1778264003559,27.07,80187.63,78.2,-0.10967,0.0001,12.6358]
[1778264008811,27.06,80197.01,78.2,-0.10869,0.0001,12.55576]
[1778264013853,27.06,80197.09,78.2,-0.10864,0.0001,12.54973]
[1778264014892,27.06,80197.94,78.2,-0.10855,0.0001,12.54243]
[1778264021362,27.06,80189.12,78.2,-0.10943,0.0001,12.61459]
[1778264022458,27.06,80189.12,78.2,-0.10943,0.0001,12.61459]
[1778264025432,27.06,80191.92,78.2,-0.10914,0.0001,12.59045]
[1778264027926,27.06,80188.91,78.2,-0.10944,0.0001,12.61482]
[1778264029086,27.06,80186.17,78.2,-0.10972,0.0001,12.63746]
[1778264034453,27.05,80184.22,78.2,-0.10989,0.0001,12.65185]
[1778264039488,27.05,80183.74,78.2,-0.10992,0.0001,12.65425]
[1778264039897,27.05,80183.74,78.2,-0.10992,0.0001,12.65425]
[1778264043682,27.05,80184.87,78.2,-0.1098,0.0001,12.64382]
[1778264045184,27.05,80185.91,78.2,-0.10968,0.0001,12.6345]
[1778264049968,27.05,80184.81,78.2,-0.10978,0.0001,12.64217]
[1778264055313,27.05,80195.09,78.2,-0.1087,0.0001,12.555]
[1778264060637,27.04,80193.77,78.2,-0.10883,0.0001,12.56492]
[1778264065672,27.04,80194.69,78.2,-0.10872,0.0001,12.55637]
[1778264066139,27.04,80194.69,78.2,-0.10872,0.0001,12.55637]
[1778264071317,27.04,80195.53,78.2,-0.10863,0.0001,12.54855]
[1778264071397,27.04,80195.53,78.2,-0.10863,0.0001,12.54855]
[1778264077760,27.04,80196.71,78.2,-0.10846,0.0001,12.53351]
[1778264082795,27.04,80197.23,78.2,-0.1084,0.0001,12.52851]
[1778264087830,27.04,80195.38,78.2,-0.10858,0.0001,12.54326]
[1778264093455,27.04,80197.09,78.2,-0.1084,0.0001,12.52844]
[1778264093529,27.04,80197.09,78.2,-0.1084,0.0001,12.52844]
[1778264097569,27.04,80192.45,78.2,-0.10887,0.0001,12.56662]
[1778264101212,27.04,80195.68,78.2,-0.10853,0.0001,12.53904]
[1778264106383,27.03,80200.97,78.2,-0.10799,0.0001,12.4944]
[1778264111998,27.03,80202.8,78.2,-0.1078,0.0001,12.47885]
[1778264115605,27.03,80202.99,78.2,-0.10777,0.0001,12.47716]
[1778264121064,27.03,80201.41,78.2,-0.10793,0.0001,12.48997]
[1778264126099,27.03,80204.35,78.2,-0.10763,0.0001,12.46527]
[1778264131134,27.03,80197.72,78.2,-0.10827,0.0001,12.51605]
[1778264136169,27.03,80195.18,78.2,-0.10853,0.0001,12.53677]
[1778264138705,27.03,80192.21,78.2,-0.10883,0.0001,12.56134]
[1778264144528,27.03,80188.7,78.2,-0.10917,0.0001,12.58941]
[1778264150311,27.03,80183.86,78.2,-0.10966,0.0001,12.62868]
[1778264156316,27.03,80184.04,78.2,-0.10961,0.0001,12.62526]
[1778264161315,27.02,80183.2,78.2,-0.10968,0.0001,12.63091]
[1778264161373,27.02,80183.2,78.2,-0.10968,0.0001,12.63091]
[1778264161468,27.02,80181.11,78.2,-0.1099,0.0001,12.64811]
[1778264162048,27.02,80181.11,78.2,-0.1099,0.0001,12.64811]
[1778264162550,27.02,80181.11,78.2,-0.1099,0.0001,12.64811]
[1778264162568,27.02,80177.31,78.2,-0.11029,0.0001,12.68004]
[1778264163070,27.02,80177.31,78.2,-0.11029,0.0001,12.68004]
[1778264168404,27.02,80182.12,78.2,-0.10977,0.0001,12.63768]
[1778264170535,27.02,80180.74,78.2,-0.10991,0.0001,12.6489]
[1778264172223,27.02,80176.76,78.2,-0.11031,0.0001,12.68149]
[1778264175576,27.02,80173.81,78.2,-0.1106,0.0001,12.70497]
[1778264175585,27.02,80173.81,78.2,-0.1106,0.0001,12.70497]
[1778264176315,27.02,80173.44,78.2,-0.11063,0.0001,12.70763]
[1778264178705,27.02,80165.38,78.2,-0.11146,0.0001,12.77465]
[1778264178806,27.01,80165.2,78.2,-0.11148,0.0001,12.77562]
[1778264179461,27.01,80165.2,78.2,-0.11148,0.0001,12.77562]
[1778264180752,27.01,80165.38,78.2,-0.11146,0.0001,12.77398]
[1778264180853,27.01,80166.89,78.2,-0.1113,0.0001,12.76117]
[1778264182591,27.01,80167.64,78.2,-0.11121,0.0001,12.75435]
[1778264182687,27.01,80167.64,78.2,-0.11121,0.0001,12.75435]
[1778264182692,27.01,80167.2,78.2,-0.11125,0.0001,12.75754]
[1778264183041,27.01,80167.2,78.2,-0.11125,0.0001,12.75754]
[1778264183454,27.01,80167.2,78.2,-0.11125,0.0001,12.75754]
[1778264183559,27.01,80167.2,78.2,-0.11125,0.0001,12.75754]
[1778264188806,27.01,80161.34,78.2,-0.11188,0.0001,12.80775]
[1778264190669,27.01,80156.98,78.2,-0.11234,0.00011,12.84475]
[1778264190761,27.01,80160.27,78.2,-0.11199,0.0001,12.81716]
[1778264191448,27.01,80160.27,78.2,-0.11199,0.0001,12.81716]
[1778264191466,27.01,80160.27,78.2,-0.11199,0.0001,12.81716]
[1778264194813,27.01,80173.86,78.2,-0.11053,0.0001,12.69747]
[1778264200787,27.01,80178.93,78.2,-0.10998,0.0001,12.65261]
[1778264206675,27.01,80184.84,78.2,-0.10934,0.0001,12.60079]
[1778264211713,27.0,80184.25,78.2,-0.10938,0.0001,12.60414]
[1778264216751,27.0,80184.6,78.2,-0.10932,0.0001,12.59964]
[1778264221908,27.0,80185.04,78.2,-0.10926,0.0001,12.59469]
[1778264221951,27.0,80185.04,78.2,-0.10926,0.0001,12.59469]
[1778264224233,27.0,80201.78,78.2,-0.10754,0.0001,12.45416]
[1778264231251,27.0,80208.37,78.2,-0.10686,0.0001,12.39857]
[1778264237917,27.0,80211.78,78.2,-0.10652,0.0001,12.37053]
[1778264239809,27.0,80210.72,78.2,-0.10663,0.0001,12.37942]
[1778264239931,27.0,80210.82,78.2,-0.10662,0.0001,12.37864]
[1778264242948,27.0,80212.5,78.2,-0.10645,0.0001,12.36448]
[1778264242967,27.0,80212.5,78.2,-0.10645,0.0001,12.36448]
[1778264247108,27.0,80222.39,78.2,-0.10546,0.0001,12.28241]
[1778264247124,27.0,80222.39,78.2,-0.10546,0.0001,12.28241]
[1778264250881,27.0,80230.85,78.2,-0.10461,0.0001,12.21251]
[1778264256044,27.0,80221.3,78.2,-0.10555,0.0001,12.28831]
[1778264258161,27.0,80217.89,78.2,-0.10589,0.0001,12.31668]
[1778264264103,27.0,80225.15,78.2,-0.10517,0.0001,12.25673]
[1778264268568,27.0,80227.56,78.2,-0.10493,0.0001,12.23704]
[1778264271394,27.0,80219.74,78.2,-0.10572,0.0001,12.30223]
[1778264278201,27.0,80222.0,78.2,-0.10549,0.0001,12.28384]
[1778264280050,27.0,80222.21,78.2,-0.10547,0.0001,12.28215]
[1778264280782,27.0,80222.21,78.2,-0.10547,0.0001,12.28215]
[1778264282104,27.0,80234.08,78.2,-0.10429,0.0001,12.18405]
[1778264283076,27.0,80234.08,78.2,-0.10429,0.0001,12.18405]
[1778264282735,27.0,80238.29,78.2,-0.10387,0.0001,12.149]
[1778264283953,27.0,80249.89,78.2,-0.10272,0.0001,12.05317]
[1778264286646,27.0,80254.21,78.2,-0.1023,0.0001,12.01757]
[1778264286971,27.0,80247.93,78.2,-0.10291,0.0001,12.06918]
[1778264287183,27.0,80247.93,78.2,-0.10291,0.0001,12.06918]
[1778264287289,27.0,80247.93,78.2,-0.10291,0.0001,12.06918]
[1778264287784,27.0,80247.93,78.2,-0.10291,0.0001,12.06918]
[1778264287851,27.0,80247.93,78.2,-0.10291,0.0001,12.06918]
[1778264287861,27.0,80247.93,78.2,-0.10291,0.0001,12.06918]
[1778264287875,27.0,80246.86,78.2,-0.10302,0.0001,12.07788]
[1778264289561,27.0,80242.31,78.2,-0.10347,0.0001,12.11543]
[1778264289571,27.0,80240.05,78.2,-0.10368,0.0001,12.1337]
[1778264290258,27.0,80240.05,78.2,-0.10368,0.0001,12.1337]
[1778264290285,27.0,80237.2,78.2,-0.10397,0.0001,12.15725]
[1778264292134,27.0,80237.62,78.2,-0.10392,0.0001,12.15328]
[1778264292826,27.0,80237.08,78.2,-0.10398,0.0001,12.15792]
[1778264294908,27.0,80236.3,78.2,-0.10405,0.0001,12.16437]
[1778264296083,27.0,80230.91,78.2,-0.10459,0.0001,12.20932]
[1778264301377,27.0,80232.89,78.2,-0.1044,0.0001,12.19348]
[1778264303550,27.0,80232.86,78.2,-0.10441,0.0001,12.19384]
[1778264305986,27.0,80233.79,78.2,-0.10432,0.0001,12.18636]
[1778264306020,27.0,80233.79,78.2,-0.10432,0.0001,12.18636]
[1778264307738,27.0,80235.8,78.2,-0.10412,0.0001,12.16997]
[1778264307838,27.0,80237.33,78.2,-0.10397,0.0001,12.15756]
[1778264308531,27.0,80237.33,78.2,-0.10397,0.0001,12.15756]
[1778264308633,27.0,80235.6,78.2,-0.10414,0.0001,12.17158]
[1778264309472,27.0,80235.6,78.2,-0.10414,0.0001,12.17158]
[1778264309573,27.0,80234.49,78.2,-0.10425,0.0001,12.18089]
[1778264310302,27.0,80234.49,78.2,-0.10425,0.0001,12.18089]
[1778264310441,27.0,80233.9,78.2,-0.10431,0.0001,12.18578]
[1778264315476,27.0,80231.67,78.2,-0.10451,0.0001,12.20056]
[1778264320511,27.0,80231.62,78.2,-0.10452,0.0001,12.20144]
[1778264325546,27.0,80229.88,78.2,-0.1047,0.0001,12.21615]
[1778264327133,27.0,80228.82,78.2,-0.1048,0.0001,12.22498]
[1778264327138,27.0,80228.82,78.2,-0.1048,0.0001,12.22498]
[1778264327646,27.0,80228.82,78.2,-0.1048,0.0001,12.22498]
[1778264333602,27.0,80222.64,78.2,-0.10542,0.0001,12.27574]
[1778264338637,27.0,80224.59,78.2,-0.10522,0.0001,12.25957]
[1778264339093,27.0,80224.59,78.2,-0.10522,0.0001,12.25957]
[1778264339314,27.0,80224.59,78.2,-0.10522,0.0001,12.25957]
[1778264339454,27.0,80224.59,78.2,-0.10522,0.0001,12.25957]
[1778264339645,27.0,80230.17,78.2,-0.10466,0.0001,12.21334]
[1778264341605,27.0,80231.15,78.2,-0.10456,0.0001,12.20486]
[1778264342308,27.0,80233.06,78.2,-0.10437,0.0001,12.18869]
[1778264342527,27.0,80233.06,78.2,-0.10437,0.0001,12.18869]
[1778264343903,27.0,80240.67,78.2,-0.10361,0.0001,12.12544]
[1778264346696,27.0,80257.82,78.2,-0.10189,0.0001,11.9821]
[1778264351708,27.0,80258.01,78.2,-0.10186,0.0001,11.97909]
[1778264357773,26.99,80261.4,78.2,-0.1015,0.0001,11.94899]
[1778264362808,26.99,80260.71,78.2,-0.10155,0.0001,11.95325]
[1778264365459,26.99,80261.47,78.2,-0.10147,0.0001,11.94646]
[1778264365461,26.99,80261.47,78.2,-0.10147,0.0001,11.94646]
[1778264370632,26.99,80263.44,78.2,-0.10127,0.0001,11.92914]
[1778264375962,26.99,80263.61,78.2,-0.10121,0.0001,11.92244]
[1778264381951,26.99,80250.71,78.2,-0.10245,0.0001,12.02687]
[1778264382185,26.99,80250.71,78.2,-0.10245,0.0001,12.02687]
[1778264384113,26.99,80245.66,78.2,-0.10294,0.0001,12.06815]
[1778264384165,26.98,80243.48,78.2,-0.10315,0.0001,12.08571]
[1778264388417,26.98,80242.37,78.2,-0.10325,0.0001,12.09418]
[1778264389000,26.98,80242.35,78.2,-0.10326,0.0001,12.09466]
[1778264389774,26.98,80242.35,78.2,-0.10326,0.0001,12.09466]
[1778264391141,26.98,80241.41,78.2,-0.10336,0.0001,12.10273]
[1778264391148,26.98,80241.41,78.2,-0.10336,0.0001,12.10273]
[1778264392025,26.98,80242.01,78.2,-0.1033,0.0001,12.0979]
[1778264394606,26.98,80242.44,78.2,-0.10325,0.0001,12.09404]
[1778264400081,26.98,80240.92,78.2,-0.10339,0.0001,12.1056]
[1778264401428,26.98,80239.67,78.2,-0.10351,0.0001,12.11574]
[1778264402267,26.98,80240.71,78.2,-0.10341,0.0001,12.10694]
[1778264403584,26.98,80241.77,78.2,-0.1033,0.0001,12.09799]
[1778264409117,26.98,80254.2,78.2,-0.10205,0.0001,11.99366]
[1778264410458,26.98,80252.11,78.2,-0.10225,0.0001,12.01016]
[1778264411455,26.98,80244.66,78.2,-0.10298,0.0001,12.07155]
[1778264412817,26.98,80238.83,78.2,-0.10356,0.0001,12.11957]
[1778264412892,26.98,80238.83,78.2,-0.10356,0.0001,12.11935]
[1778264418452,26.98,80233.13,78.2,-0.10413,0.0001,12.16713]
[1778264420916,26.98,80227.87,78.2,-0.10466,0.0001,12.211]
[1778264426196,26.98,80227.3,78.2,-0.10472,0.0001,12.21612]
[1778264428940,26.98,80226.77,78.2,-0.10477,0.0001,12.22072]
[1778264428966,26.98,80226.77,78.2,-0.10477,0.0001,12.22072]
[1778264430077,26.98,80230.43,78.2,-0.10441,0.0001,12.19063]
[1778264430079,26.98,80230.43,78.2,-0.10441,0.0001,12.19063]
[1778264435333,26.98,80233.89,78.2,-0.10405,0.0001,12.15887]
[1778264440368,26.98,80234.99,78.2,-0.10395,0.0001,12.15082]
[1778264441205,26.98,80234.99,78.2,-0.10395,0.0001,12.15082]
[1778264441206,26.98,80234.99,78.2,-0.10395,0.0001,12.15082]
[1778264446335,26.98,80235.63,78.2,-0.1039,0.0001,12.14637]
[1778264451294,26.99,80240.47,78.2,-0.10344,0.0001,12.10811]
[1778264456480,26.99,80243.29,78.2,-0.10318,0.0001,12.08631]
[1778264458565,26.99,80243.76,78.2,-0.10314,0.0001,12.08273]
[1778264458657,26.99,80244.04,78.2,-0.10311,0.0001,12.08071]
[1778264460609,26.99,80244.04,78.2,-0.10311,0.0001,12.08071]
[1778264460611,26.99,80244.04,78.2,-0.10311,0.0001,12.08071]
[1778264460710,26.99,80242.9,78.2,-0.10322,0.0001,12.09013]
[1778264461462,26.99,80242.9,78.2,-0.10322,0.0001,12.09013]
[1778264461480,26.99,80242.9,78.2,-0.10322,0.0001,12.09013]
[1778264462092,26.99,80242.9,78.2,-0.10322,0.0001,12.09013]
[1778264462160,26.99,80247.93,78.2,-0.10273,0.0001,12.04846]
[1778264462399,26.99,80247.93,78.2,-0.10273,0.0001,12.04846]
[1778264466157,26.99,80260.77,78.2,-0.10146,0.0001,11.94189]
[1778264466160,26.99,80260.77,78.2,-0.10146,0.0001,11.94189]
[1778264472016,26.99,80265.98,78.2,-0.10093,0.0001,11.89732]
[1778264472231,26.99,80265.98,78.2,-0.10093,0.0001,11.89732]
[1778264472601,26.99,80267.42,78.2,-0.10078,0.0001,11.88502]
[1778264477636,26.98,80264.8,78.2,-0.10102,0.0001,11.9048]
[1778264481174,26.98,80263.3,78.2,-0.10115,0.0001,11.91597]
[1778264481185,26.98,80259.87,78.2,-0.10148,0.0001,11.94374]
[1778264481867,26.98,80259.87,78.2,-0.10148,0.0001,11.94374]
[1778264482033,26.98,80259.87,78.2,-0.10148,0.0001,11.94374]
[1778264482047,26.98,80259.05,78.2,-0.10156,0.0001,11.95053]
[1778264486537,26.98,80258.2,78.2,-0.10162,0.0001,11.95559]
[1778264492745,26.97,80260.03,78.2,-0.10137,0.0001,11.93306]
[1778264497780,26.97,80271.51,78.2,-0.10024,0.0001,11.83697]
[1778264502168,26.97,80271.48,78.2,-0.10023,0.0001,11.8363]
[1778264507850,26.97,80268.46,78.2,-0.1005,0.0001,11.85888]
[1778264512885,26.96,80268.45,78.2,-0.10048,0.0001,11.85719]
[1778264517648,26.96,80270.7,78.2,-0.10024,0.0001,11.8374]
[1778264522955,26.96,80267.42,78.2,-0.10054,0.0001,11.8625]
[1778264527990,26.96,80266.37,78.2,-0.10062,0.0001,11.86946]
[1778264529954,26.96,80264.17,78.2,-0.10083,0.0001,11.88719]
[1778264531103,26.96,80268.79,78.2,-0.10038,0.0001,11.8489]
[1778264531634,26.96,80277.1,78.2,-0.09957,0.0001,11.78049]
[1778264531648,26.96,80277.1,78.2,-0.09957,0.0001,11.78049]
[1778264533156,26.96,80281.98,78.2,-0.0991,0.0001,11.74037]
[1778264538187,26.95,80286.19,78.2,-0.09869,0.0001,11.7055]
[1778264543229,26.95,80280.45,78.2,-0.09923,0.0001,11.75138]
[1778264549141,26.95,80275.17,78.2,-0.09973,0.0001,11.7935]
[1778264554176,26.95,80272.35,78.2,-0.09996,0.0001,11.8114]
[1778264560218,26.95,80272.9,78.2,-0.09989,0.0001,11.80578]
[1778264565256,26.95,80282.53,78.2,-0.09895,0.0001,11.72617]
[1778264570291,26.95,80277.03,78.2,-0.09948,0.0001,11.77071]
[1778264571691,26.95,80276.71,78.2,-0.09951,0.0001,11.7732]
[1778264577340,26.95,80280.62,78.2,-0.09912,0.0001,11.7405]
[1778264582375,26.94,80277.98,78.2,-0.09937,0.0001,11.76156]
[1778264584550,26.94,80277.54,78.2,-0.09941,0.0001,11.76504]
[1778264590487,26.94,80269.24,78.2,-0.1002,0.0001,11.83201]
[1778264590763,26.94,80269.24,78.2,-0.1002,0.0001,11.83201]
[1778264591487,26.94,80267.79,78.2,-0.10034,0.0001,11.84348]
[1778264591502,26.94,80267.79,78.2,-0.10034,0.0001,11.84348]
[1778264591625,26.94,80254.73,78.2,-0.10161,0.0001,11.95087]
[1778264592535,26.94,80254.73,78.2,-0.10161,0.0001,11.95087]
[1778264596146,26.94,80244.99,78.2,-0.10255,0.0001,12.02985]
[1778264596160,26.94,80242.14,78.2,-0.10282,0.0001,12.05238]
[1778264596868,26.94,80242.14,78.2,-0.10282,0.0001,12.05238]
[1778264596876,26.94,80242.14,78.2,-0.10282,0.0001,12.05238]
[1778264599793,26.94,80240.52,78.2,-0.10298,0.0001,12.06569]
[1778264599868,26.94,80240.93,78.2,-0.10294,0.0001,12.06218]
[1778264601442,26.94,80241.17,78.2,-0.10291,0.0001,12.0602]
[1778264602172,26.94,80241.17,78.2,-0.10291,0.0001,12.0602]
[1778264607616,26.93,80241.57,78.2,-0.10284,0.0001,12.05406]
[1778264609379,26.93,80241.51,78.2,-0.10284,0.0001,12.054]
[1778264609659,26.93,80243.4,78.2,-0.10264,0.0001,12.03727]
[1778264609760,26.93,80240.83,78.2,-0.1029,0.0001,12.05851]
[1778264611142,26.93,80240.83,78.2,-0.1029,0.0001,12.05851]
[1778264612101,26.93,80234.84,78.2,-0.10346,0.0001,12.10366]
[1778264614729,26.93,80223.48,78.2,-0.10458,0.0001,12.19745]
[1778264615188,26.93,80223.48,78.2,-0.10458,0.0001,12.19745]
[1778264615276,26.93,80221.69,78.2,-0.10476,0.0001,12.21176]
[1778264618801,26.93,80217.14,78.2,-0.10522,0.0001,12.24981]
[1778264624669,26.93,80213.85,78.2,-0.10555,0.0001,12.27747]
[1778264629135,26.93,80214.06,78.2,-0.10553,0.0001,12.27595]
[1778264629249,26.93,80214.06,78.2,-0.10553,0.0001,12.27595]
[1778264632664,26.93,80224.83,78.2,-0.10446,0.0001,12.18681]
[1778264632667,26.93,80224.83,78.2,-0.10446,0.0001,12.18681]
[1778264632671,26.93,80224.83,78.2,-0.10446,0.0001,12.18681]
[1778264632730,26.93,80229.19,78.2,-0.10402,0.0001,12.15082]
[1778264634965,26.93,80240.45,78.2,-0.1029,0.0001,12.05714]
[1778264635484,26.93,80249.09,78.2,-0.10205,0.0001,11.98572]
[1778264640505,26.93,80250.79,78.2,-0.10186,0.0001,11.97016]
[1778264642555,26.93,80251.53,78.2,-0.10178,0.0001,11.96331]
[1778264647835,26.93,80261.1,78.2,-0.10082,0.0001,11.88266]
[1778264652874,26.92,80264.7,78.2,-0.10046,0.0001,11.85181]
[1778264658809,26.92,80266.56,78.2,-0.10026,0.0001,11.83529]
[1778264663951,26.92,80267.37,78.2,-0.10017,0.0001,11.82737]
[1778264668986,26.92,80267.34,78.2,-0.10016,0.0001,11.8266]
[1778264674021,26.92,80265.34,78.2,-0.10031,0.0001,11.83786]
[1778264679056,26.92,80269.41,78.2,-0.09991,0.0001,11.80355]
[1778264682709,26.92,80276.29,78.2,-0.09924,0.0001,11.74668]
[1778264682722,26.92,80276.29,78.2,-0.09924,0.0001,11.74668]
[1778264688121,26.92,80273.5,78.2,-0.0995,0.0001,11.76913]
[1778264694163,26.91,80272.49,78.2,-0.0996,0.0001,11.77696]
[1778264700175,26.91,80272.12,78.2,-0.09962,0.0001,11.77938]
[1778264702223,26.91,80285.01,78.2,-0.09838,0.0001,11.67373]
[1778264702556,26.91,80285.01,78.2,-0.09838,0.0001,11.67373]
[1778264708269,26.91,80286.75,78.2,-0.09822,0.0001,11.65994]
[1778264713067,26.92,80286.0,78.2,-0.0983,0.0001,11.6665]
[1778264716287,26.92,80272.3,78.2,-0.09962,0.0001,11.77871]
[1778264723374,26.91,80271.94,78.2,-0.09965,0.0001,11.78131]
[1778264726039,26.91,80271.23,78.2,-0.09971,0.0001,11.78708]
[1778264726095,26.91,80271.23,78.2,-0.09971,0.0001,11.78708]
[1778264732169,26.91,80266.97,78.2,-0.10012,0.0001,11.82168]
[1778264737202,26.91,80261.8,78.2,-0.10059,0.0001,11.85937]
[1778264742507,26.91,80273.13,78.2,-0.09948,0.0001,11.76567]
[1778264747542,26.91,80275.24,78.2,-0.09928,0.0001,11.74828]
[1778264752577,26.91,80277.56,78.2,-0.09906,0.0001,11.72943]
[1778264757612,26.91,80277.01,78.2,-0.09911,0.0001,11.73417]
[1778264762648,26.91,80282.04,78.2,-0.09863,0.0001,11.6933]
[1778264767683,26.91,80282.05,78.2,-0.09864,0.0001,11.69376]
[1778264772718,26.91,80281.82,78.2,-0.09867,0.0001,11.69617]
[1778264776882,26.92,80278.81,78.2,-0.09896,0.0001,11.72121]
[1778264776888,26.92,80278.81,78.2,-0.09896,0.0001,11.72121]
[1778264782788,26.92,80274.09,78.2,-0.09942,0.0001,11.76007]
[1778264785468,26.92,80274.11,78.2,-0.09941,0.0001,11.75998]
[1778264790844,26.92,80274.25,78.2,-0.0994,0.0001,11.75911]
[1778264795879,26.92,80274.96,78.2,-0.09931,0.0001,11.74939]
[1778264800914,26.92,80275.05,78.2,-0.0993,0.0001,11.749]
[1778264805949,26.92,80276.52,78.2,-0.09917,0.0001,11.73731]
[1778264810985,26.92,80276.79,78.2,-0.09915,0.0001,11.73549]
[1778264816020,26.92,80276.96,78.2,-0.09913,0.0001,11.73447]
[1778264821056,26.92,80278.31,78.2,-0.09901,0.0001,11.7238]
[1778264826091,26.92,80278.13,78.2,-0.09903,0.0001,11.72552]
[1778264831126,26.92,80278.21,78.2,-0.09902,0.0001,11.72502]
[1778264837168,26.92,80278.53,78.2,-0.09899,0.0001,11.72253]
[1778264842203,26.92,80273.16,78.2,-0.09951,0.0001,11.76651]
[1778264847238,26.92,80274.01,78.2,-0.09943,0.0001,11.7593]
[1778264852273,26.92,80277.95,78.2,-0.09902,0.0001,11.72287]
[1778264859269,26.92,80277.88,78.2,-0.09902,0.0001,11.72358]
[1778264865364,26.92,80277.58,78.2,-0.09905,0.0001,11.72617]
[1778264870401,26.92,80276.07,78.2,-0.0992,0.0001,11.73852]
[1778264873594,26.92,80275.41,78.2,-0.09926,0.0001,11.74387]
[1778264875811,26.92,80262.61,78.2,-0.1005,0.0001,11.84858]
[1778264883809,26.92,80271.12,78.2,-0.09966,0.0001,11.77722]
[1778264889536,26.92,80278.14,78.2,-0.09898,0.0001,11.71962]
[1778264894571,26.92,80278.05,78.2,-0.09899,0.0001,11.72032]
[1778264899607,26.92,80270.56,78.2,-0.09971,0.0001,11.78163]
[1778264904641,26.92,80265.04,78.2,-0.10024,0.0001,11.82638]
[1778264909677,26.91,80259.32,78.2,-0.10078,0.0001,11.87249]
[1778264914712,26.91,80259.21,78.2,-0.10075,0.0001,11.86804]
[1778264918700,26.91,80259.0,78.2,-0.10076,0.0001,11.86906]
[1778264918772,26.91,80258.75,78.2,-0.10078,0.0001,11.87088]
[1778264918777,26.91,80258.75,78.2,-0.10078,0.0001,11.87088]
[1778264919390,26.91,80258.75,78.2,-0.10078,0.0001,11.87088]
[1778264921787,26.91,80245.2,78.2,-0.1021,0.0001,11.98188]
[1778264929464,26.91,80242.55,78.2,-0.10233,0.0001,12.00067]
[1778264934852,26.9,80239.83,78.2,-0.10256,0.0001,12.01985]
[1778264937262,26.9,80239.7,78.2,-0.10256,0.0001,12.02044]
[1778264942908,26.9,80238.63,78.2,-0.10263,0.0001,12.02576]
[1778264947943,26.89,80240.69,78.2,-0.1024,0.0001,12.00637]
[1778264950559,26.89,80242.77,78.2,-0.10219,0.0001,11.98872]
[1778264950562,26.89,80242.77,78.2,-0.10219,0.0001,11.98872]
[1778264952891,26.89,80254.34,78.2,-0.10104,0.0001,11.89211]
[1778264954324,26.89,80256.54,78.2,-0.10082,0.0001,11.87345]
[1778264954841,26.89,80256.65,78.2,-0.1008,0.0001,11.8723]
[1778264960090,26.89,80257.42,78.2,-0.10071,0.0001,11.86476]
[1778264965123,26.89,80257.21,78.2,-0.10072,0.0001,11.86534]
[1778264970158,26.88,80257.89,78.2,-0.10064,0.0001,11.85862]
[1778264975193,26.88,80255.42,78.2,-0.10084,0.0001,11.87364]
[1778264980228,26.88,80255.6,78.2,-0.10081,0.0001,11.87099]
[1778264985263,26.88,80252.14,78.2,-0.10113,0.0001,11.89811]
[1778264990298,26.88,80250.36,78.2,-0.10129,0.0001,11.91181]
[1778264993711,26.88,80246.83,78.2,-0.10163,0.0001,11.94016]
[1778264993748,26.88,80246.83,78.2,-0.10163,0.0001,11.94016]
[1778264993787,26.88,80246.66,78.2,-0.10164,0.0001,11.94126]
[1778264993862,26.88,80246.66,78.2,-0.10164,0.0001,11.94126]
[1778264993864,26.88,80246.66,78.2,-0.10164,0.0001,11.94126]
[1778264994093,26.88,80246.66,78.2,-0.10164,0.0001,11.94126]
[1778264994744,26.88,80246.66,78.2,-0.10164,0.0001,11.94126]
[1778264994326,26.88,80235.83,78.2,-0.10271,0.0001,12.03095]
[1778264995743,26.88,80235.83,78.2,-0.10271,0.0001,12.03095]
[1778264995335,26.88,80230.16,78.2,-0.10327,0.0001,12.07749]
[1778264996255,26.88,80230.16,78.2,-0.10327,0.0001,12.07749]
[1778265000132,26.87,80229.87,78.2,-0.10328,0.0001,12.0783]
[1778265001124,26.87,80228.5,78.2,-0.10342,0.0001,12.08967]
[1778265006085,26.87,80218.14,78.2,-0.10444,0.0001,12.17484]
[1778265007344,26.87,80222.77,78.2,-0.10398,0.0001,12.13615]
[1778265007428,26.87,80222.77,78.2,-0.10398,0.0001,12.13615]
[1778265013635,26.87,80226.59,78.2,-0.10359,0.0001,12.10377]
[1778265019334,26.87,80228.41,78.2,-0.1034,0.0001,12.08827]
[1778265024544,26.87,80233.74,78.2,-0.10284,0.0001,12.04158]
[1778265029579,26.86,80235.01,78.2,-0.10269,0.0001,12.02897]
[1778265034766,26.86,80233.64,78.2,-0.10278,0.0001,12.03441]
[1778265040682,26.86,80238.07,78.2,-0.10231,0.0001,11.9953]
[1778265048821,26.85,80242.79,78.2,-0.10181,0.0001,11.95341]
[1778265048828,26.85,80242.79,78.2,-0.10181,0.0001,11.95341]
[1778265054755,26.85,80241.52,78.2,-0.10191,0.0001,11.96171]
[1778265060797,26.85,80242.71,78.2,-0.10177,0.0001,11.94993]
[1778265065832,26.85,80242.34,78.2,-0.10179,0.0001,11.95138]
[1778265070867,26.84,80244.55,78.2,-0.10155,0.0001,11.93157]
[1778265075903,26.84,80242.5,78.2,-0.10174,0.0001,11.94699]
[1778265080938,26.84,80243.19,78.2,-0.10165,0.0001,11.93978]
[1778265085973,26.84,80243.17,78.2,-0.10164,0.0001,11.93853]
[1778265091884,26.84,80245.74,78.2,-0.10134,0.0001,11.91185]
[1778265097050,26.83,80238.25,78.2,-0.10206,0.0001,11.97211]
[1778265098205,26.83,80238.25,78.2,-0.10206,0.0001,11.97211]
[1778265099558,26.83,80238.2,78.2,-0.10206,0.0001,11.97221]
[1778265101800,26.83,80230.61,78.2,-0.1028,0.0001,12.03444]
[1778265104318,26.83,80227.14,78.2,-0.10314,0.0001,12.0624]
[1778265105440,26.83,80227.08,78.2,-0.10314,0.0001,12.06286]
[1778265105545,26.83,80227.08,78.2,-0.10314,0.0001,12.06286]
[1778265110357,26.83,80218.57,78.2,-0.10398,0.0001,12.13289]
[1778265110413,26.83,80218.27,78.2,-0.10401,0.0001,12.13529]
[1778265111977,26.83,80218.27,78.2,-0.10401,0.0001,12.13529]
[1778265117190,26.83,80218.18,78.2,-0.10405,0.0001,12.13804]
[1778265122225,26.84,80219.52,78.2,-0.10393,0.0001,12.12874]
[1778265127260,26.84,80219.03,78.2,-0.10401,0.0001,12.13481]
[1778265132295,26.84,80218.57,78.2,-0.10408,0.0001,12.1406]
[1778265134670,26.84,80218.85,78.2,-0.10405,0.0001,12.13866]
[1778265136904,26.84,80218.62,78.2,-0.10408,0.0001,12.14136]
[1778265137331,26.84,80227.73,78.2,-0.10318,0.0001,12.06644]
[1778265138422,26.84,80227.73,78.2,-0.10318,0.0001,12.06644]
[1778265138792,26.84,80227.73,78.2,-0.10318,0.0001,12.06644]
[1778265138796,26.84,80227.73,78.2,-0.10318,0.0001,12.06644]
[1778265138893,26.84,80232.1,78.2,-0.10275,0.0001,12.03019]
[1778265140589,26.84,80235.74,78.2,-0.1024,0.0001,12.00058]
[1778265140864,26.84,80235.74,78.2,-0.1024,0.0001,12.00058]
[1778265141359,26.85,80237.5,78.2,-0.10223,0.0001,11.98661]
[1778265146815,26.85,80234.85,78.2,-0.1025,0.0001,12.00919]
[1778265147058,26.85,80234.74,78.2,-0.10251,0.0001,12.01033]
[1778265147406,26.85,80234.42,78.2,-0.10254,0.0001,12.01298]
[1778265152441,26.85,80237.56,78.2,-0.10224,0.0001,11.98553]
[1778265155859,26.85,80237.02,78.2,-0.1023,0.0001,11.99115]
[1778265155892,26.85,80237.45,78.2,-0.10227,0.0001,11.98871]
[1778265161506,26.85,80245.12,78.2,-0.10153,0.0001,11.92633]
[1778265165627,26.86,80244.65,78.2,-0.10158,0.0001,11.93079]
[1778265165908,26.86,80244.65,78.2,-0.10158,0.0001,11.93079]
[1778265165909,26.86,80244.65,78.2,-0.10158,0.0001,11.93079]
[1778265170222,26.86,80248.44,78.2,-0.10122,0.0001,11.90049]
[1778265175604,26.86,80255.29,78.2,-0.10057,0.0001,11.84543]
[1778265175969,26.86,80255.29,78.2,-0.10057,0.0001,11.84543]
[1778265180409,26.86,80254.42,78.2,-0.10067,0.0001,11.85371]
[1778265182900,26.86,80255.11,78.2,-0.1006,0.0001,11.84829]
[1778265185441,26.86,80257.7,78.2,-0.10034,0.0001,11.82632]
[1778265188430,26.86,80256.92,78.2,-0.10041,0.0001,11.83229]
[1778265191753,26.86,80259.23,78.2,-0.10018,0.0001,11.81279]
[1778265194810,26.86,80270.86,78.2,-0.09905,0.0001,11.71687]
[1778265200784,26.86,80272.9,78.2,-0.09886,0.0001,11.70036]
[1778265205819,26.86,80269.2,78.2,-0.09921,0.0001,11.73081]
[1778265210854,26.86,80269.45,78.2,-0.09919,0.0001,11.72881]
[1778265215889,26.86,80268.48,78.2,-0.09926,0.0001,11.7327]
[1778265220924,26.86,80268.22,78.2,-0.09928,0.0001,11.73501]
[1778265225959,26.86,80269.14,78.2,-0.0992,0.0001,11.72762]
[1778265231808,26.86,80269.52,78.2,-0.09916,0.0001,11.72463]
[1778265237051,26.86,80280.1,78.2,-0.09815,0.0001,11.63821]
[1778265242088,26.86,80279.21,78.2,-0.09824,0.0001,11.64614]
[1778265247123,26.86,80273.97,78.2,-0.09875,0.0001,11.68952]
[1778265252158,26.86,80273.58,78.2,-0.09879,0.0001,11.69306]
[1778265257149,26.86,80264.96,78.2,-0.09962,0.0001,11.76393]
[1778265257861,26.86,80264.96,78.2,-0.09962,0.0001,11.76393]
[1778265258472,26.86,80262.83,78.2,-0.09983,0.0001,11.78132]
[1778265259438,26.86,80255.5,78.2,-0.10055,0.0001,11.84191]
[1778265260287,26.86,80255.04,78.2,-0.10059,0.0001,11.84596]
[1778265264228,26.86,80253.89,78.2,-0.10071,0.0001,11.8562]
[1778265269277,26.86,80252.82,78.2,-0.10081,0.0001,11.86438]
[1778265270868,26.86,80252.82,78.2,-0.10081,0.0001,11.86438]
[1778265278807,26.86,80253.04,78.2,-0.10075,0.0001,11.85752]
[1778265285389,26.86,80252.95,78.2,-0.10074,0.0001,11.85656]
[1778265287283,26.86,80252.81,78.2,-0.10075,0.0001,11.85757]
[1778265287331,26.86,80252.81,78.2,-0.10075,0.0001,11.85757]
[1778265288850,26.86,80251.53,78.2,-0.10087,0.0001,11.86798]
[1778265290526,26.86,80250.39,78.2,-0.10098,0.0001,11.87705]
[1778265290559,26.86,80250.39,78.2,-0.10098,0.0001,11.87705]
[1778265292768,26.86,80236.65,78.2,-0.10234,0.0001,11.99126]
[1778265298480,26.86,80234.79,78.2,-0.10253,0.0001,12.00691]
[1778265300049,26.86,80234.79,78.2,-0.10253,0.0001,12.00691]
[1778265300075,26.86,80234.45,78.2,-0.10256,0.0001,12.00977]
[1778265300321,26.86,80234.45,78.2,-0.10256,0.0001,12.00977]
[1778265300694,26.86,80234.45,78.2,-0.10256,0.0001,12.00977]
[1778265306940,26.86,80228.35,78.2,-0.10319,0.0001,12.06235]
[1778265307170,26.86,80227.42,78.2,-0.10329,0.0001,12.07087]
[1778265312580,26.87,80226.77,78.2,-0.10338,0.0001,12.07822]
[1778265317618,26.87,80226.46,78.2,-0.10344,0.0001,12.08278]
[1778265318760,26.87,80226.46,78.2,-0.10344,0.0001,12.08278]
[1778265318794,26.87,80226.46,78.2,-0.10344,0.0001,12.08278]
[1778265319059,26.87,80226.46,78.2,-0.10344,0.0001,12.08278]
[1778265320883,26.87,80218.34,78.2,-0.10426,0.0001,12.15103]
[1778265320886,26.87,80218.34,78.2,-0.10426,0.0001,12.15103]
[1778265326678,26.87,80224.46,78.2,-0.10368,0.0001,12.10286]
[1778265331713,26.88,80230.69,78.2,-0.10305,0.0001,12.0489]
[1778265335751,26.88,80230.67,78.2,-0.10307,0.0001,12.0504]
[1778265336292,26.88,80231.25,78.2,-0.10301,0.0001,12.04603]
[1778265341783,26.88,80235.82,78.2,-0.1026,0.0001,12.01112]
[1778265345037,26.89,80237.79,78.2,-0.10241,0.0001,11.99582]
[1778265350076,26.89,80238.16,78.2,-0.10241,0.0001,11.99534]
[1778265351360,26.89,80237.2,78.2,-0.10251,0.0001,12.00431]
[1778265355038,26.89,80237.39,78.2,-0.10251,0.0001,12.00424]
[1778265360917,26.9,80232.28,78.2,-0.10306,0.0001,12.04971]
[1778265364268,26.9,80229.85,78.2,-0.10331,0.0001,12.07113]
[1778265366142,26.9,80227.89,78.2,-0.10351,0.0001,12.08777]
[1778265370193,26.9,80218.3,78.2,-0.10449,0.0001,12.169]
[1778265376023,26.9,80212.23,78.2,-0.10512,0.0001,12.22085]
[1778265381059,26.9,80207.13,78.2,-0.10564,0.0001,12.26381]
[1778265386094,26.9,80204.79,78.2,-0.10588,0.0001,12.28357]
[1778265391129,26.9,80204.78,78.2,-0.10585,0.0001,12.27941]
[1778265396283,26.9,80204.56,78.2,-0.10587,0.0001,12.28119]
[1778265400898,26.9,80204.86,78.2,-0.10584,0.0001,12.27862]
[1778265406240,26.9,80204.38,78.2,-0.10588,0.0001,12.28249]
[1778265411275,26.9,80204.29,78.2,-0.10589,0.0001,12.28311]
[1778265416310,26.9,80204.34,78.2,-0.10589,0.0001,12.28254]
[1778265421345,26.9,80204.07,78.2,-0.10591,0.0001,12.28474]
[1778265422729,26.9,80204.07,78.2,-0.10591,0.0001,12.28474]
[1778265424283,26.9,80204.28,78.2,-0.10589,0.0001,12.28297]
[1778265429401,26.9,80201.63,78.2,-0.10616,0.0001,12.30509]
[1778265434436,26.9,80200.6,78.2,-0.10626,0.0001,12.3135]
[1778265438495,26.9,80200.66,78.2,-0.10625,0.0001,12.31293]
[1778265438501,26.9,80200.66,78.2,-0.10625,0.0001,12.31293]
[1778265438538,26.9,80200.66,78.2,-0.10625,0.0001,12.31293]
[1778265438559,26.9,80200.66,78.2,-0.10625,0.0001,12.31293]
[1778265439122,26.9,80200.66,78.2,-0.10625,0.0001,12.31293]
[1778265441181,26.9,80195.84,78.2,-0.10674,0.0001,12.35307]
[1778265441183,26.9,80195.84,78.2,-0.10674,0.0001,12.35307]
[1778265446750,26.9,80186.07,78.2,-0.10773,0.0001,12.43387]
[1778265447715,26.9,80182.59,78.2,-0.10808,0.0001,12.46251]
[1778265453317,26.9,80183.77,78.2,-0.10791,0.0001,12.4468]
[1778265454575,26.9,80182.89,78.2,-0.108,0.0001,12.45391]
[1778265456716,26.9,80178.1,78.2,-0.10849,0.0001,12.49348]
[1778265459853,26.9,80178.34,78.2,-0.10845,0.0001,12.49043]
[1778265460541,26.9,80178.03,78.2,-0.10847,0.0001,12.49233]
[1778265460570,26.9,80178.03,78.2,-0.10847,0.0001,12.49233]
[1778265461092,26.9,80178.03,78.2,-0.10847,0.0001,12.49233]
[1778265461253,26.9,80173.16,78.2,-0.10898,0.0001,12.53328]
[1778265466665,26.9,80167.23,78.2,-0.10962,0.0001,12.58525]
[1778265471179,26.9,80166.24,78.2,-0.10973,0.0001,12.59478]
[1778265471700,26.9,80166.75,78.2,-0.10969,0.0001,12.59128]
[1778265477114,26.9,80166.66,78.2,-0.1097,0.0001,12.59176]
[1778265479230,26.9,80167.04,78.2,-0.10966,0.0001,12.58843]
[1778265480125,26.9,80166.54,78.2,-0.10971,0.0001,12.5925]
[1778265480244,26.9,80166.54,78.2,-0.10971,0.0001,12.5925]
[1778265480285,26.9,80166.54,78.2,-0.10971,0.0001,12.5925]
[1778265480638,26.9,80166.54,78.2,-0.1097,0.0001,12.59243]
[1778265481183,26.9,80166.54,78.2,-0.1097,0.0001,12.59243]
[1778265481548,26.9,80163.45,78.2,-0.11003,0.0001,12.61882]
[1778265481802,26.9,80163.45,78.2,-0.11003,0.0001,12.61882]
[1778265482074,26.9,80159.91,78.2,-0.1104,0.0001,12.64851]
[1778265482752,26.9,80159.91,78.2,-0.1104,0.0001,12.64851]
[1778265482880,26.9,80159.91,78.2,-0.1104,0.0001,12.64851]
[1778265482886,26.9,80163.41,78.2,-0.11004,0.0001,12.61935]
[1778265487208,26.9,80168.62,78.2,-0.10949,0.0001,12.57535]
[1778265487251,26.9,80168.22,78.2,-0.10953,0.0001,12.57861]
[1778265487416,26.9,80168.22,78.2,-0.10953,0.0001,12.57861]
[1778265492847,26.9,80161.19,78.2,-0.11029,0.0001,12.63985]
[1778265497491,26.91,80164.97,78.2,-0.10991,0.0001,12.60926]
[1778265498003,26.91,80167.29,78.2,-0.10967,0.0001,12.58965]
[1778265500410,26.91,80167.3,78.2,-0.10967,0.0001,12.58941]
[1778265500905,26.91,80165.65,78.2,-0.10984,0.0001,12.60368]
[1778265502003,26.91,80165.65,78.2,-0.10984,0.0001,12.60368]
[1778265502104,26.91,80166.7,78.2,-0.10974,0.0001,12.59521]
[1778265502646,26.91,80166.7,78.2,-0.10974,0.0001,12.59521]
[1778265502919,26.91,80167.94,78.2,-0.10961,0.0001,12.58516]
[1778265504217,26.91,80167.94,78.2,-0.10961,0.0001,12.58516]
[1778265504475,26.91,80168.09,78.2,-0.1096,0.0001,12.58429]
[1778265504933,26.91,80169.28,78.2,-0.10947,0.0001,12.57379]
[1778265510724,26.9,80171.25,78.2,-0.10925,0.0001,12.5554]
[1778265511346,26.9,80171.43,78.2,-0.10922,0.0001,12.55299]
[1778265512076,26.9,80171.43,78.2,-0.10922,0.0001,12.55299]
[1778265512081,26.9,80171.43,78.2,-0.10919,0.0001,12.54872]
[1778265518032,26.9,80169.46,78.2,-0.10939,0.0001,12.56516]
[1778265523067,26.9,80164.4,78.2,-0.10991,0.0001,12.60728]
[1778265528103,26.9,80164.87,78.2,-0.10985,0.0001,12.60274]
[1778265533139,26.9,80165.07,78.2,-0.10983,0.0001,12.60051]
[1778265538173,26.9,80166.7,78.2,-0.10965,0.0001,12.58624]
[1778265544215,26.9,80166.97,78.2,-0.10962,0.0001,12.58341]
[1778265549250,26.9,80168.18,78.2,-0.10948,0.0001,12.57276]
[1778265554285,26.9,80171.04,78.2,-0.10918,0.0001,12.54834]
[1778265558255,26.9,80171.24,78.2,-0.10916,0.0001,12.5465]
[1778265560419,26.9,80176.52,78.2,-0.10861,0.0001,12.50207]
[1778265561334,26.9,80177.19,78.2,-0.10854,0.0001,12.49603]
[1778265564124,26.9,80177.03,78.2,-0.10855,0.0001,12.49658]
[1778265564355,26.89,80178.54,78.2,-0.10838,0.0001,12.48351]
[1778265564954,26.89,80178.54,78.2,-0.10838,0.0001,12.48351]
[1778265565010,26.89,80178.54,78.2,-0.10839,0.0001,12.48355]
[1778265566007,26.89,80178.54,78.2,-0.10839,0.0001,12.48355]
[1778265570133,26.89,80177.48,78.2,-0.10848,0.0001,12.4913]
[1778265570226,26.89,80177.48,78.2,-0.10848,0.0001,12.4913]
[1778265572401,26.89,80176.3,78.2,-0.10856,0.0001,12.49575]
[1778265573049,26.89,80176.3,78.2,-0.10856,0.0001,12.49575]
[1778265574272,26.89,80176.65,78.2,-0.10852,0.0001,12.49243]
[1778265574432,26.89,80176.9,78.2,-0.10849,0.0001,12.48994]
[1778265574581,26.89,80176.9,78.2,-0.10849,0.0001,12.48994]
[1778265574617,26.89,80176.9,78.2,-0.10849,0.0001,12.48994]
[1778265575087,26.89,80189.16,78.2,-0.10722,0.0001,12.38695]
[1778265576439,26.89,80203.62,78.2,-0.10575,0.0001,12.26599]
[1778265578621,26.89,80203.23,78.2,-0.10579,0.0001,12.26919]
[1778265579861,26.89,80202.69,78.2,-0.10584,0.0001,12.27364]
[1778265580256,26.89,80202.69,78.2,-0.10584,0.0001,12.27364]
[1778265585794,26.89,80195.47,78.2,-0.10657,0.0001,12.33344]
[1778265589505,26.89,80195.51,78.2,-0.10656,0.0001,12.33265]
[1778265590357,26.89,80195.51,78.2,-0.10656,0.0001,12.33265]
[1778265590358,26.89,80195.51,78.2,-0.10656,0.0001,12.33265]
[1778265590359,26.89,80195.51,78.2,-0.10656,0.0001,12.33265]
[1778265591518,26.89,80196.23,78.2,-0.10648,0.0001,12.32643]
[1778265596579,26.89,80199.41,78.2,-0.10615,0.0001,12.29935]
[1778265599525,26.89,80205.43,78.2,-0.10554,0.0001,12.24908]
[1778265601432,26.89,80207.62,78.2,-0.10532,0.0001,12.23091]
[1778265606650,26.89,80204.72,78.2,-0.10562,0.0001,12.25535]
[1778265609999,26.89,80205.55,78.2,-0.10554,0.0001,12.24857]
[1778265611207,26.89,80205.55,78.2,-0.10554,0.0001,12.24863]
[1778265616616,26.89,80199.83,78.2,-0.10612,0.0001,12.2964]
[1778265616617,26.89,80199.83,78.2,-0.10612,0.0001,12.2964]
[1778265620523,26.89,80201.19,78.2,-0.10598,0.0001,12.28496]
[1778265620555,26.89,80201.19,78.2,-0.10598,0.0001,12.28496]
[1778265620560,26.89,80201.19,78.2,-0.10598,0.0001,12.28496]
[1778265621145,26.89,80201.19,78.2,-0.10598,0.0001,12.28496]
[1778265625420,26.89,80197.11,78.2,-0.10639,0.0001,12.31885]
[1778265626660,26.89,80196.68,78.2,-0.10643,0.0001,12.32229]
[1778265626661,26.89,80196.68,78.2,-0.10643,0.0001,12.32229]
[1778265628613,26.89,80196.63,78.2,-0.10644,0.0001,12.32253]
[1778265628615,26.89,80196.63,78.2,-0.10644,0.0001,12.32253]
[1778265628668,26.89,80196.63,78.2,-0.10644,0.0001,12.32253]
[1778265628691,26.89,80196.63,78.2,-0.10644,0.0001,12.32253]
[1778265629097,26.89,80196.63,78.2,-0.10644,0.0001,12.32253]
[1778265629402,26.89,80188.64,78.2,-0.10725,0.0001,12.38905]
[1778265630535,26.89,80180.88,78.2,-0.10805,0.0001,12.45406]
[1778265631235,26.89,80180.88,78.2,-0.10805,0.0001,12.45406]
[1778265631888,26.89,80174.23,78.2,-0.1087,0.0001,12.50546]
[1778265632412,26.89,80173.23,78.2,-0.1088,0.0001,12.51391]
[1778265633582,26.89,80171.96,78.2,-0.10893,0.0001,12.52458]
[1778265635297,26.89,80171.15,78.2,-0.10902,0.0001,12.53188]
[1778265640891,26.89,80170.4,78.2,-0.10914,0.0001,12.54143]
[1778265645439,26.89,80171.67,78.2,-0.10903,0.0001,12.53216]
[1778265646825,26.9,80171.44,78.2,-0.10906,0.0001,12.53503]
[1778265648556,26.9,80171.6,78.2,-0.10906,0.0001,12.53462]
[1778265650841,26.9,80170.6,78.2,-0.10917,0.0001,12.54395]
[1778265656064,26.9,80164.35,78.2,-0.10985,0.0001,12.59859]
[1778265656123,26.9,80164.35,78.2,-0.10985,0.0001,12.59859]
[1778265662045,26.91,80162.8,78.2,-0.11005,0.0001,12.61474]
[1778265662477,26.91,80162.8,78.2,-0.11005,0.0001,12.61474]
[1778265663888,26.91,80162.97,78.2,-0.11003,0.0001,12.61369]
[1778265665976,26.91,80159.79,78.2,-0.11037,0.0001,12.64122]
[1778265665978,26.91,80159.79,78.2,-0.11037,0.0001,12.64122]
[1778265667432,26.91,80159.71,78.2,-0.11039,0.0001,12.64224]
[1778265667613,26.91,80159.64,78.2,-0.1104,0.0001,12.64318]
[1778265673125,26.91,80160.29,78.2,-0.11035,0.0001,12.63953]
[1778265678160,26.91,80156.26,78.2,-0.1108,0.0001,12.67542]
[1778265683195,26.92,80153.47,78.2,-0.11111,0.0001,12.70048]
[1778265686952,26.92,80152.06,78.2,-0.11127,0.00011,12.71335]
[1778265689801,26.92,80141.45,78.2,-0.1124,0.00011,12.8037]
[1778265689878,26.92,80141.45,78.2,-0.1124,0.00011,12.8037]
[1778265692225,26.92,80142.29,78.2,-0.11228,0.00011,12.79276]
[1778265692602,26.92,80141.36,78.2,-0.11238,0.00011,12.80084]
[1778265698301,26.92,80132.97,78.2,-0.11328,0.00011,12.87265]
[1778265703337,26.92,80139.88,78.2,-0.11256,0.00011,12.81485]
[1778265705687,26.92,80136.67,78.2,-0.1129,0.00011,12.84237]
[1778265705696,26.92,80136.67,78.2,-0.1129,0.00011,12.84237]
[1778265705840,26.92,80136.67,78.2,-0.1129,0.00011,12.84237]
[1778265705861,26.92,80136.67,78.2,-0.1129,0.00011,12.84237]
[1778265711057,26.92,80125.97,78.2,-0.11405,0.00011,12.93333]
[1778265711282,26.92,80125.97,78.2,-0.11405,0.00011,12.93333]
[1778265713248,26.92,80122.99,78.2,-0.11437,0.00011,12.9586]
[1778265713575,26.92,80121.99,78.2,-0.11447,0.00011,12.96705]
[1778265716314,26.92,80109.58,78.2,-0.11581,0.00011,13.07224]
[1778265716428,26.92,80108.07,78.2,-0.11597,0.00011,13.08486]
[1778265720919,26.92,80106.79,78.2,-0.11611,0.00011,13.09626]
[1778265721463,26.92,80108.52,78.2,-0.11592,0.00011,13.08125]
[1778265722239,26.92,80108.52,78.2,-0.11592,0.00011,13.08125]
[1778265722628,26.92,80110.95,78.2,-0.11565,0.00011,13.06031]
[1778265728512,26.92,80109.1,78.2,-0.11584,0.00011,13.07451]
[1778265731606,26.92,80108.1,78.2,-0.11593,0.00011,13.08217]
[1778265735828,26.92,80109.44,78.2,-0.11578,0.00011,13.0699]
[1778265737498,26.92,80109.34,78.2,-0.11578,0.00011,13.07047]
[1778265739339,26.92,80118.15,78.2,-0.11483,0.00011,12.99505]
[1778265741601,26.92,80133.84,78.2,-0.11315,0.00011,12.86168]
[1778265743676,26.92,80142.07,78.2,-0.11227,0.00011,12.79214]
[1778265749659,26.92,80139.39,78.2,-0.11257,0.00011,12.81567]
[1778265752298,26.92,80140.02,78.2,-0.1125,0.00011,12.81048]
[1778265758292,26.92,80150.83,78.2,-0.11135,0.00011,12.71605]
[1778265764579,26.92,80151.0,78.2,-0.11136,0.00011,12.71725]
[1778265773827,26.93,80162.2,78.2,-0.11024,0.0001,12.62692]
[1778265774590,26.93,80162.2,78.2,-0.11024,0.0001,12.62692]
[1778265774807,26.93,80162.2,78.2,-0.11024,0.0001,12.62692]
[1778265778245,26.93,80162.14,78.2,-0.11026,0.0001,12.62877]
[1778265778341,26.93,80162.14,78.2,-0.11026,0.0001,12.62877]
[1778265782284,26.93,80169.82,78.2,-0.10949,0.0001,12.5666]
[1778265787628,26.94,80170.1,78.2,-0.10949,0.0001,12.5667]
[1778265792841,26.94,80169.15,78.2,-0.10962,0.0001,12.5775]
[1778265798350,26.94,80168.49,78.2,-0.10971,0.0001,12.58481]
[1778265798422,26.94,80168.49,78.2,-0.10971,0.0001,12.58481]
[1778265800568,26.95,80168.99,78.2,-0.10967,0.0001,12.58146]
[1778265803722,26.95,80173.76,78.2,-0.1092,0.0001,12.54325]
[1778265809078,26.95,80173.64,78.2,-0.10925,0.0001,12.54714]
[1778265810176,26.95,80173.64,78.2,-0.10925,0.0001,12.54714]
[1778265810945,26.95,80173.64,78.2,-0.10926,0.0001,12.5481]
[1778265813280,26.95,80175.11,78.2,-0.10908,0.0001,12.532]
[1778265815448,26.96,80174.53,78.2,-0.10915,0.0001,12.53783]
[1778265817606,26.96,80176.16,78.2,-0.10899,0.0001,12.52496]
[1778265818552,26.96,80178.15,78.2,-0.10879,0.0001,12.50829]
[1778265823315,26.96,80178.73,78.2,-0.10876,0.0001,12.50571]
[1778265829223,26.97,80178.16,78.2,-0.10886,0.0001,12.51448]
[1778265832364,26.97,80171.21,78.2,-0.10959,0.0001,12.57367]
[1778265834310,26.97,80166.72,78.2,-0.11007,0.0001,12.61211]
[1778265834311,26.97,80166.72,78.2,-0.11007,0.0001,12.61211]
[1778265834473,26.97,80166.72,78.2,-0.11007,0.0001,12.61211]
[1778265840301,26.97,80164.53,78.2,-0.11032,0.0001,12.63279]
[1778265843470,26.97,80165.01,78.2,-0.11028,0.0001,12.62937]
[1778265843489,26.97,80165.01,78.2,-0.11028,0.0001,12.62937]
[1778265846093,26.97,80170.56,78.2,-0.10972,0.0001,12.58376]
[1778265851308,26.98,80170.17,78.2,-0.10978,0.0001,12.58884]
[1778265853626,26.98,80168.25,78.2,-0.10999,0.0001,12.60572]
[1778265854471,26.98,80167.29,78.2,-0.11009,0.0001,12.61413]
[1778265860086,26.98,80165.01,78.2,-0.11035,0.0001,12.63517]
[1778265861310,26.98,80164.93,78.2,-0.11036,0.0001,12.63615]
[1778265861327,26.98,80164.93,78.2,-0.11036,0.0001,12.63615]
[1778265864792,26.98,80164.53,78.2,-0.11042,0.0001,12.6404]
[1778265872526,26.99,80165.18,78.2,-0.11035,0.0001,12.63334]
[1778265877562,26.99,80163.12,78.2,-0.11058,0.0001,12.65215]
[1778265882597,26.99,80157.97,78.2,-0.11114,0.0001,12.69661]
[1778265887632,26.99,80158.64,78.2,-0.11108,0.0001,12.69205]
[1778265890534,26.99,80156.11,78.2,-0.11135,0.0001,12.71375]
[1778265895187,26.99,80154.69,78.2,-0.11151,0.0001,12.72664]
[1778265896091,26.99,80153.63,78.2,-0.11162,0.00011,12.73574]
[1778265901730,27.0,80150.02,78.2,-0.11202,0.00011,12.76708]
[1778265906770,27.0,80155.29,78.2,-0.11147,0.0001,12.72371]
[1778265911806,27.0,80156.53,78.2,-0.11136,0.0001,12.71445]
[1778265916212,27.0,80156.54,78.2,-0.11137,0.0001,12.71515]
[1778265919584,27.0,80156.02,78.2,-0.11143,0.0001,12.72027]
[1778265925495,27.0,80158.18,78.2,-0.11122,0.0001,12.70368]
[1778265926377,27.0,80158.62,78.2,-0.11118,0.0001,12.70053]
[1778265926576,27.0,80158.62,78.2,-0.11118,0.0001,12.70053]
[1778265931579,27.01,80163.89,78.2,-0.11065,0.0001,12.65745]
[1778265937095,27.01,80164.5,78.2,-0.11058,0.0001,12.65009]
[1778265937145,27.01,80164.5,78.2,-0.11058,0.0001,12.65009]
[1778265937683,27.01,80165.24,78.2,-0.1105,0.0001,12.64413]
[1778265943025,27.01,80178.64,78.2,-0.10912,0.0001,12.53208]
[1778265943866,27.01,80178.64,78.2,-0.10912,0.0001,12.53208]
[1778265944490,27.01,80181.07,78.2,-0.10886,0.0001,12.51146]
[1778265944924,27.01,80181.07,78.2,-0.10886,0.0001,12.51146]
[1778265947353,27.01,80181.36,78.2,-0.10882,0.0001,12.5083]
[1778265947358,27.01,80181.36,78.2,-0.10882,0.0001,12.5083]
[1778265947624,27.01,80181.36,78.2,-0.10882,0.0001,12.5083]
[1778265947659,27.01,80181.0,78.2,-0.10886,0.0001,12.51093]
[1778265953095,27.01,80180.16,78.2,-0.10897,0.0001,12.52049]
[1778265958130,27.01,80179.01,78.2,-0.10912,0.0001,12.53254]
[1778265959325,27.01,80179.01,78.2,-0.10912,0.0001,12.53254]
[1778265959411,27.02,80181.0,78.2,-0.10893,0.0001,12.51687]
[1778265960750,27.02,80181.0,78.2,-0.10893,0.0001,12.51687]
[1778265961151,27.02,80180.43,78.2,-0.10899,0.0001,12.52165]
[1778265962272,27.02,80180.43,78.2,-0.10899,0.0001,12.52165]
[1778265962540,27.02,80180.43,78.2,-0.10899,0.0001,12.52165]
[1778265962640,27.02,80181.06,78.2,-0.10893,0.0001,12.51735]
[1778265964685,27.02,80180.84,78.2,-0.10896,0.0001,12.51919]
[1778265964739,27.02,80186.55,78.2,-0.10837,0.0001,12.4715]
[1778265966326,27.02,80187.14,78.2,-0.10831,0.0001,12.46658]
[1778265966426,27.02,80186.25,78.2,-0.10839,0.0001,12.47332]
[1778265971195,27.02,80185.54,78.2,-0.10847,0.0001,12.47946]
[1778265976808,27.02,80185.79,78.2,-0.10844,0.0001,12.47746]
[1778265983305,27.02,80186.44,78.2,-0.10838,0.0001,12.47228]
[1778265989347,27.02,80187.27,78.2,-0.10829,0.0001,12.46547]
[1778265994383,27.02,80187.15,78.2,-0.10828,0.0001,12.46236]
[1778265995809,27.02,80187.15,78.2,-0.10828,0.0001,12.46236]
[1778265997013,27.02,80189.23,78.2,-0.10806,0.0001,12.44503]
[1778266002443,27.02,80189.82,78.2,-0.10801,0.0001,12.44037]
[1778266005370,27.02,80186.56,78.2,-0.10834,0.0001,12.46766]
[1778266005464,27.02,80183.57,78.2,-0.10865,0.0001,12.49263]
[1778266006182,27.02,80183.57,78.2,-0.10865,0.0001,12.49263]
[1778266006228,27.02,80183.57,78.2,-0.10865,0.0001,12.49263]
[1778266006819,27.02,80183.57,78.2,-0.10865,0.0001,12.49263]
[1778266008849,27.02,80184.42,78.2,-0.10858,0.0001,12.48684]
[1778266014527,27.02,80182.45,78.2,-0.10881,0.0001,12.50582]
[1778266019841,27.03,80184.75,78.2,-0.1086,0.0001,12.48872]
[1778266019917,27.03,80184.75,78.2,-0.1086,0.0001,12.48872]
[1778266025604,27.03,80190.09,78.2,-0.10809,0.0001,12.44693]
[1778266030855,27.03,80189.14,78.2,-0.10821,0.0001,12.45732]
[1778266030877,27.03,80189.14,78.2,-0.10821,0.0001,12.45732]
[1778266034354,27.04,80173.83,78.2,-0.10981,0.0001,12.58644]
[1778266036067,27.04,80173.22,78.2,-0.10988,0.0001,12.5921]
[1778266041716,27.04,80163.75,78.2,-0.11088,0.0001,12.67269]
[1778266046755,27.04,80163.76,78.2,-0.11088,0.0001,12.67312]
[1778266051432,27.04,80162.53,78.2,-0.11102,0.0001,12.68453]
[1778266051441,27.04,80162.53,78.2,-0.11102,0.0001,12.68453]
[1778266054807,27.04,80147.82,78.2,-0.11254,0.00011,12.80446]
[1778266059842,27.04,80145.32,78.2,-0.11281,0.00011,12.82542]
[1778266064877,27.04,80148.55,78.2,-0.11247,0.00011,12.79847]
[1778266065560,27.04,80148.55,78.2,-0.11247,0.00011,12.79847]
[1778266070919,27.04,80148.63,78.2,-0.11247,0.00011,12.79841]
[1778266076425,27.04,80149.41,78.2,-0.11239,0.00011,12.79242]
[1778266077109,27.04,80150.33,78.2,-0.1123,0.00011,12.785]
[1778266078000,27.04,80150.16,78.2,-0.11232,0.00011,12.78643]
[1778266079541,27.04,80146.11,78.2,-0.11275,0.00011,12.82067]
[1778266079703,27.04,80146.11,78.2,-0.11275,0.00011,12.82067]
[1778266080405,27.04,80143.68,78.2,-0.11301,0.00011,12.84135]
[1778266080469,27.04,80143.68,78.2,-0.11301,0.00011,12.84135]
[1778266080726,27.04,80143.68,78.2,-0.11301,0.00011,12.84135]
[1778266081908,27.04,80143.4,78.2,-0.11304,0.00011,12.8438]
[1778266081960,27.04,80142.88,78.2,-0.11309,0.00011,12.84827]
[1778266082631,27.04,80142.88,78.2,-0.11309,0.00011,12.84827]
[1778266085353,27.04,80142.44,78.2,-0.11314,0.00011,12.85215]
[1778266086934,27.05,80142.33,78.2,-0.11316,0.00011,12.85328]
[1778266089986,27.05,80134.16,78.2,-0.11403,0.00011,12.92233]
[1778266090350,27.05,80134.16,78.2,-0.11403,0.00011,12.92233]
[1778266092394,27.05,80134.12,78.2,-0.11403,0.00011,12.92267]
[1778266097888,27.05,80132.84,78.2,-0.11417,0.00011,12.93345]
[1778266103149,27.05,80133.15,78.2,-0.11413,0.00011,12.9306]
[1778266108184,27.04,80133.04,78.2,-0.11414,0.00011,12.93138]
[1778266109097,27.04,80133.04,78.2,-0.11414,0.00011,12.93138]
[1778266114226,27.04,80134.33,78.2,-0.11397,0.00011,12.91599]
[1778266114943,27.04,80134.33,78.2,-0.11397,0.00011,12.91599]
[1778266120268,27.04,80134.38,78.2,-0.11396,0.00011,12.91554]
[1778266125487,27.04,80131.22,78.2,-0.1143,0.00011,12.94212]
[1778266125489,27.04,80131.22,78.2,-0.1143,0.00011,12.94212]
[1778266131345,27.04,80128.97,78.2,-0.11453,0.00011,12.9608]
[1778266136662,27.04,80129.5,78.2,-0.11447,0.00011,12.95602]
[1778266136664,27.04,80129.5,78.2,-0.11447,0.00011,12.95602]
[1778266136760,27.04,80129.5,78.2,-0.11447,0.00011,12.95602]
[1778266139154,27.04,80132.39,78.2,-0.11416,0.00011,12.9314]
[1778266140173,27.04,80132.87,78.2,-0.11411,0.00011,12.92729]
[1778266141224,27.04,80133.19,78.2,-0.11408,0.00011,12.92455]
[1778266141246,27.04,80133.19,78.2,-0.11408,0.00011,12.92455]
[1778266141253,27.04,80133.19,78.2,-0.11408,0.00011,12.92455]
[1778266146458,27.04,80143.05,78.2,-0.11303,0.00011,12.84172]
[1778266147114,27.04,80143.05,78.2,-0.11303,0.00011,12.84172]
[1778266151484,27.04,80139.92,78.2,-0.11337,0.00011,12.86846]
[1778266152062,27.04,80139.92,78.2,-0.11337,0.00011,12.86846]
[1778266152304,27.04,80141.35,78.2,-0.11322,0.00011,12.85647]
[1778266152813,27.04,80154.36,78.2,-0.11185,0.00011,12.74715]
[1778266155524,27.05,80165.81,78.2,-0.11066,0.0001,12.65166]
[1778266161566,27.05,80166.8,78.2,-0.11058,0.0001,12.64586]
[1778266166601,27.05,80161.85,78.2,-0.11112,0.0001,12.68899]
[1778266167006,27.05,80161.85,78.2,-0.11112,0.0001,12.68899]
[1778266167404,27.05,80161.85,78.2,-0.11112,0.0001,12.68899]
[1778266173650,27.05,80159.04,78.2,-0.1114,0.0001,12.70996]
[1778266178686,27.05,80153.34,78.2,-0.11201,0.00011,12.75869]
[1778266183721,27.06,80149.11,78.2,-0.11247,0.00011,12.79508]
[1778266188756,27.06,80150.85,78.2,-0.11229,0.00011,12.78117]
[1778266193791,27.06,80151.28,78.2,-0.11226,0.00011,12.77846]
[1778266198826,27.06,80156.5,78.2,-0.11172,0.0001,12.73569]
[1778266200523,27.06,80160.7,78.2,-0.11129,0.0001,12.70071]
[1778266205875,27.06,80176.73,78.2,-0.10965,0.0001,12.56903]
[1778266210910,27.07,80174.54,78.2,-0.1099,0.0001,12.58953]
[1778266215945,27.07,80177.67,78.2,-0.10961,0.0001,12.56554]
[1778266220980,27.07,80177.21,78.2,-0.10968,0.0001,12.57147]
[1778266226016,27.08,80172.93,78.2,-0.11014,0.0001,12.60897]
[1778266226060,27.08,80172.93,78.2,-0.11014,0.0001,12.60897]
[1778266232058,27.08,80177.27,78.2,-0.10969,0.0001,12.57063]
[1778266234552,27.08,80177.86,78.2,-0.10963,0.0001,12.56608]
[1778266234615,27.08,80177.86,78.2,-0.10963,0.0001,12.56608]
[1778266234681,27.08,80177.86,78.2,-0.10963,0.0001,12.56608]
[1778266234939,27.08,80177.92,78.2,-0.10964,0.0001,12.56633]
[1778266235374,27.08,80177.92,78.2,-0.10964,0.0001,12.56633]
[1778266235788,27.08,80177.92,78.2,-0.10964,0.0001,12.56633]
[1778266235932,27.08,80177.92,78.2,-0.10964,0.0001,12.56633]
[1778266235932,27.08,80177.92,78.2,-0.10964,0.0001,12.56633]
[1778266236035,27.08,80180.24,78.2,-0.1094,0.0001,12.5473]
[1778266236633,27.08,80180.24,78.2,-0.1094,0.0001,12.5473]
[1778266236716,27.08,80180.24,78.2,-0.1094,0.0001,12.5473]
[1778266236904,27.08,80180.24,78.2,-0.1094,0.0001,12.5473]
[1778266237047,27.08,80204.09,78.2,-0.10696,0.0001,12.34853]
[1778266237583,27.08,80204.09,78.2,-0.10696,0.0001,12.34853]
[1778266238051,27.08,80218.07,78.2,-0.10554,0.0001,12.23262]
[1778266243343,27.08,80225.63,78.2,-0.10479,0.0001,12.17038]
[1778266246857,27.08,80232.01,78.2,-0.10416,0.0001,12.11828]
[1778266252636,27.08,80240.31,78.2,-0.10335,0.0001,12.05139]
[1778266258243,27.09,80247.76,78.2,-0.10264,0.0001,11.99245]
[1778266260071,27.09,80247.76,78.2,-0.10264,0.0001,11.99245]
[1778266265635,27.09,80243.16,78.2,-0.10312,0.0001,12.03228]
[1778266274904,27.09,80233.38,78.2,-0.10412,0.0001,12.11561]
[1778266280368,27.1,80242.03,78.2,-0.10328,0.0001,12.04565]
[1778266282943,27.1,80250.76,78.2,-0.10242,0.0001,11.97422]
[1778266288568,27.1,80246.39,78.2,-0.10289,0.0001,12.0128]
[1778266294610,27.1,80243.54,78.2,-0.10316,0.0001,12.03389]
[1778266299357,27.11,80245.57,78.2,-0.10297,0.0001,12.01836]
[1778266304680,27.11,80245.06,78.2,-0.10304,0.0001,12.0244]
[1778266309715,27.11,80245.35,78.2,-0.10304,0.0001,12.02382]
[1778266314750,27.11,80244.76,78.2,-0.10311,0.0001,12.03017]
[1778266317878,27.11,80239.38,78.2,-0.10365,0.0001,12.07497]
[1778266318245,27.11,80236.94,78.2,-0.1039,0.0001,12.09528]
[1778266319821,27.11,80232.13,78.2,-0.10438,0.0001,12.1351]
[1778266319867,27.11,80232.13,78.2,-0.10438,0.0001,12.1351]
[1778266320530,27.11,80230.47,78.2,-0.10454,0.0001,12.14892]
[1778266321224,27.11,80223.11,78.2,-0.10528,0.0001,12.20978]
[1778266322954,27.11,80220.3,78.2,-0.10556,0.0001,12.23303]
[1778266328590,27.11,80219.86,78.2,-0.10561,0.0001,12.23675]
[1778266328674,27.11,80219.86,78.2,-0.10561,0.0001,12.23675]
[1778266328696,27.11,80219.86,78.2,-0.10561,0.0001,12.23675]
[1778266329060,27.11,80219.86,78.2,-0.10561,0.0001,12.23675]
[1778266329127,27.11,80219.86,78.2,-0.10561,0.0001,12.23675]
[1778266329734,27.11,80216.24,78.2,-0.10597,0.0001,12.26672]
[1778266330403,27.12,80212.56,78.2,-0.10635,0.0001,12.29754]
[1778266330429,27.12,80212.56,78.2,-0.10635,0.0001,12.29754]
[1778266330864,27.12,80206.67,78.2,-0.10696,0.0001,12.34714]
[1778266335377,27.12,80204.24,78.2,-0.10723,0.0001,12.37003]
[1778266336074,27.12,80190.33,78.2,-0.10866,0.0001,12.48626]
[1778266336297,27.12,80190.33,78.2,-0.10866,0.0001,12.48626]
[1778266337023,27.12,80184.82,78.2,-0.10924,0.0001,12.53268]
[1778266342135,27.12,80178.65,78.2,-0.10989,0.0001,12.58568]
[1778266347256,27.13,80178.58,78.2,-0.10992,0.0001,12.5883]
[1778266347262,27.13,80178.58,78.2,-0.10992,0.0001,12.5883]
[1778266347267,27.13,80178.58,78.2,-0.10992,0.0001,12.5883]
[1778266347983,27.13,80181.74,78.2,-0.1096,0.0001,12.56221]
[1778266353018,27.13,80184.46,78.2,-0.10931,0.0001,12.53685]
[1778266358053,27.13,80181.38,78.2,-0.10964,0.0001,12.564]
[1778266363088,27.13,80181.59,78.2,-0.10964,0.0001,12.56348]
[1778266368123,27.14,80180.56,78.2,-0.10976,0.0001,12.57319]
[1778266373158,27.14,80173.36,78.2,-0.11051,0.0001,12.63405]
[1778266378193,27.14,80173.65,78.2,-0.11049,0.0001,12.63214]
[1778266379889,27.14,80174.22,78.2,-0.11043,0.0001,12.62749]
[1778266382534,27.14,80176.5,78.2,-0.1102,0.0001,12.60871]
[1778266383988,27.14,80177.45,78.2,-0.1101,0.0001,12.60093]
[1778266389251,27.14,80186.42,78.2,-0.10916,0.0001,12.52539]
[1778266394306,27.14,80182.82,78.2,-0.10953,0.0001,12.55457]
[1778266395817,27.14,80182.82,78.2,-0.10953,0.0001,12.55457]
[1778266401355,27.13,80174.2,78.2,-0.1104,0.0001,12.62513]
[1778266406390,27.13,80173.22,78.2,-0.11049,0.0001,12.63212]
[1778266410418,27.13,80185.16,78.2,-0.10924,0.0001,12.53176]
[1778266413976,27.13,80184.97,78.2,-0.10923,0.0001,12.52894]
[1778266419481,27.13,80191.41,78.2,-0.10857,0.0001,12.4752]
[1778266422372,27.13,80192.64,78.2,-0.10844,0.0001,12.46499]
[1778266422502,27.13,80192.26,78.2,-0.10848,0.0001,12.46818]
[1778266424557,27.13,80192.24,78.2,-0.10848,0.0001,12.4679]
[1778266428127,27.13,80193.27,78.2,-0.10836,0.0001,12.45799]
[1778266433978,27.12,80192.47,78.2,-0.10841,0.0001,12.46203]
[1778266439621,27.12,80194.23,78.2,-0.10819,0.0001,12.44452]
[1778266443531,27.12,80190.77,78.2,-0.10853,0.0001,12.47215]
[1778266448684,27.11,80189.55,78.2,-0.10863,0.0001,12.47975]
[1778266453719,27.11,80189.03,78.2,-0.10865,0.0001,12.48185]
[1778266458754,27.11,80187.62,78.2,-0.10877,0.0001,12.49126]
[1778266464064,27.11,80189.4,78.2,-0.10856,0.0001,12.47454]
[1778266469831,27.1,80187.98,78.2,-0.10867,0.0001,12.4831]
[1778266475124,27.1,80191.97,78.2,-0.1082,0.0001,12.44339]
[1778266478117,27.1,80189.37,78.2,-0.10845,0.0001,12.46379]
[1778266478120,27.1,80189.37,78.2,-0.10845,0.0001,12.46379]
[1778266478305,27.1,80189.37,78.2,-0.10845,0.0001,12.46379]
[1778266478192,27.09,80187.7,78.2,-0.10862,0.0001,12.47726]
[1778266480081,27.1,80182.63,78.2,-0.10915,0.0001,12.51987]
[1778266480161,27.1,80180.38,78.2,-0.10938,0.0001,12.53893]
[1778266482623,27.1,80170.8,78.2,-0.11038,0.0001,12.61951]
[1778266483798,27.1,80168.23,78.2,-0.11065,0.0001,12.64121]
[1778266484251,27.1,80168.23,78.2,-0.11065,0.0001,12.64121]
[1778266484481,27.1,80162.94,78.2,-0.1112,0.0001,12.68567]
[1778266484484,27.1,80162.94,78.2,-0.1112,0.0001,12.68567]
[1778266489971,27.1,80153.64,78.2,-0.11218,0.00011,12.76382]
[1778266495053,27.1,80163.84,78.2,-0.11112,0.0001,12.67858]
[1778266501051,27.1,80163.05,78.2,-0.11121,0.0001,12.68618]
[1778266502906,27.1,80162.61,78.2,-0.11126,0.0001,12.69004]
[1778266508100,27.1,80160.77,78.2,-0.11146,0.0001,12.70648]
[1778266508864,27.1,80160.77,78.2,-0.11146,0.0001,12.70648]
[1778266508870,27.1,80160.77,78.2,-0.11146,0.0001,12.70648]
[1778266509558,27.1,80155.41,78.2,-0.11203,0.00011,12.75158]
[1778266509559,27.1,80155.41,78.2,-0.11203,0.00011,12.75158]
[1778266515154,27.1,80150.68,78.2,-0.11253,0.00011,12.79164]
[1778266519494,27.1,80148.24,78.2,-0.11279,0.00011,12.8124]
[1778266525122,27.1,80141.01,78.2,-0.11355,0.00011,12.87311]
[1778266530259,27.1,80135.42,78.2,-0.11415,0.00011,12.92013]
[1778266535294,27.1,80134.21,78.2,-0.11424,0.00011,12.92578]
[1778266538330,27.1,80132.59,78.2,-0.11441,0.00011,12.93929]
[1778266538874,27.1,80131.41,78.2,-0.11454,0.00011,12.94916]
[1778266544357,27.1,80124.0,78.2,-0.11532,0.00011,13.01063]
[1778266544824,27.1,80124.0,78.2,-0.11532,0.00011,13.01063]
[1778266550399,27.1,80115.38,78.2,-0.11622,0.00011,13.08172]
[1778266555435,27.09,80119.74,78.2,-0.11573,0.00011,13.04325]
[1778266557844,27.09,80119.4,78.2,-0.11577,0.00011,13.04583]
[1778266563491,27.09,80120.62,78.2,-0.11561,0.00011,13.03345]
[1778266565870,27.09,80120.64,78.2,-0.1156,0.00011,13.03298]
[1778266566760,27.09,80120.36,78.2,-0.11563,0.00011,13.03505]
[1778266569350,27.09,80132.35,78.2,-0.11434,0.00011,12.93335]
[1778266575575,27.09,80139.94,78.2,-0.11352,0.00011,12.86853]
[1778266581617,27.09,80140.52,78.2,-0.11346,0.00011,12.86328]
[1778266588116,27.09,80140.53,78.2,-0.11345,0.00011,12.86295]
[1778266593701,27.09,80148.44,78.2,-0.11258,0.00011,12.79212]
[1778266597519,27.09,80148.2,78.2,-0.11261,0.00011,12.79427]
[1778266597729,27.09,80148.6,78.2,-0.11257,0.00011,12.79095]
[1778266602764,27.09,80150.91,78.2,-0.11233,0.00011,12.77157]
[1778266608063,27.09,80151.01,78.2,-0.11232,0.00011,12.77077]
[1778266614071,27.09,80150.77,78.2,-0.11234,0.00011,12.77286]
[1778266619883,27.09,80146.63,78.2,-0.11278,0.00011,12.80755]
[1778266623074,27.09,80146.78,78.2,-0.11276,0.00011,12.80622]
[1778266624812,27.09,80146.97,78.2,-0.11274,0.00011,12.80457]
[1778266625105,27.09,80146.03,78.2,-0.11284,0.00011,12.81248]
[1778266625958,27.09,80146.03,78.2,-0.11284,0.00011,12.81248]
[1778266630641,27.09,80134.84,78.2,-0.11402,0.00011,12.90646]
[1778266637002,27.09,80134.03,78.2,-0.1141,0.00011,12.91254]
[1778266642038,27.09,80133.16,78.2,-0.11418,0.00011,12.91919]
[1778266647073,27.08,80134.71,78.2,-0.11401,0.00011,12.90558]
[1778266652108,27.08,80134.46,78.2,-0.114,0.00011,12.90291]
[1778266657143,27.08,80138.0,78.2,-0.11362,0.00011,12.87259]
[1778266662178,27.08,80137.83,78.2,-0.11364,0.00011,12.87383]
[1778266667213,27.08,80137.01,78.2,-0.11372,0.00011,12.88058]
[1778266672248,27.08,80134.13,78.2,-0.11403,0.00011,12.90472]
[1778266677283,27.08,80127.61,78.2,-0.11472,0.00011,12.95939]
[1778266682321,27.08,80128.56,78.2,-0.11461,0.00011,12.95079]
[1778266687357,27.08,80132.19,78.2,-0.11422,0.00011,12.91979]
[1778266693399,27.08,80131.94,78.2,-0.11424,0.00011,12.9215]
[1778266698434,27.08,80131.03,78.2,-0.11433,0.00011,12.92883]
[1778266703469,27.08,80131.32,78.2,-0.1143,0.00011,12.92605]
[1778266708504,27.08,80132.99,78.2,-0.11411,0.00011,12.91168]
[1778266714549,27.08,80132.59,78.2,-0.11412,0.00011,12.91053]
[1778266719584,27.08,80138.51,78.2,-0.11349,0.00011,12.8607]
[1778266724619,27.08,80137.96,78.2,-0.11355,0.00011,12.86552]
[1778266727949,27.08,80139.0,78.2,-0.11344,0.00011,12.85684]
[1778266728028,27.08,80141.16,78.2,-0.11322,0.00011,12.83871]
[1778266733682,27.08,80147.5,78.2,-0.11255,0.00011,12.78582]
[1778266738717,27.08,80144.01,78.2,-0.11292,0.00011,12.81554]
[1778266740352,27.08,80144.01,78.2,-0.11292,0.00011,12.81554]
[1778266740390,27.08,80143.5,78.2,-0.11298,0.00011,12.81989]
[1778266745766,27.08,80139.39,78.2,-0.11342,0.00011,12.85467]
[1778266750801,27.08,80139.45,78.2,-0.11341,0.00011,12.85442]
[1778266755836,27.08,80140.4,78.2,-0.11332,0.00011,12.84682]
[1778266759667,27.08,80136.23,78.2,-0.11376,0.00011,12.88217]
[1778266759744,27.08,80136.23,78.2,-0.11376,0.00011,12.88217]
[1778266762492,27.08,80120.38,78.2,-0.11546,0.00011,13.01584]
[1778266762870,27.08,80116.48,78.2,-0.11587,0.00011,13.04843]
[1778266763424,27.08,80116.48,78.2,-0.11587,0.00011,13.04843]
[1778266764212,27.08,80114.22,78.2,-0.11611,0.00011,13.0673]
[1778266769934,27.08,80110.96,78.2,-0.11644,0.00011,13.09311]
[1778266774969,27.08,80111.7,78.2,-0.11631,0.00011,13.08099]
[1778266780008,27.07,80108.39,78.2,-0.11665,0.00011,13.10733]
[1778266782115,27.07,80109.06,78.2,-0.11657,0.00011,13.10129]
[1778266782165,27.07,80109.06,78.2,-0.11657,0.00011,13.10129]
[1778266783471,27.07,80109.4,78.2,-0.11653,0.00011,13.09769]
[1778266783896,27.07,80107.35,78.2,-0.11674,0.00011,13.1147]
[1778266785133,27.07,80105.37,78.2,-0.11695,0.00011,13.13109]
[1778266786243,27.07,80101.31,78.2,-0.11739,0.00011,13.1651]
[1778266787173,27.07,80099.94,78.2,-0.11753,0.00011,13.17626]
[1778266788407,27.07,80099.62,78.2,-0.11757,0.00011,13.17884]
[1778266789720,27.07,80099.32,78.2,-0.11759,0.00011,13.1809]
[1778266789993,27.07,80099.32,78.2,-0.11759,0.00011,13.1809]
[1778266790622,27.07,80096.58,78.2,-0.11789,0.00011,13.20394]
[1778266792284,27.07,80090.07,78.2,-0.1186,0.00011,13.25923]
[1778266792487,27.07,80090.07,78.2,-0.1186,0.00011,13.25923]
[1778266792724,27.07,80089.4,78.2,-0.11868,0.00011,13.26532]
[1778266792772,27.07,80089.4,78.2,-0.11868,0.00011,13.26532]
[1778266795115,27.07,80078.41,78.2,-0.11989,0.00011,13.35897]
[1778266800797,27.07,80074.92,78.2,-0.12028,0.00011,13.38894]
[1778266800953,27.07,80074.92,78.2,-0.12028,0.00011,13.38894]
[1778266801054,27.07,80074.92,78.2,-0.12028,0.00011,13.38894]
[1778266801164,27.07,80074.92,78.2,-0.12028,0.00011,13.38894]
[1778266804442,27.07,80070.08,78.2,-0.12082,0.00011,13.43018]
[1778266804524,27.07,80070.08,78.2,-0.12082,0.00011,13.43018]
[1778266804611,27.07,80069.59,78.2,-0.12087,0.00011,13.43423]
[1778266804756,27.07,80069.59,78.2,-0.12087,0.00011,13.43423]
[1778266806484,27.07,80059.62,78.2,-0.12198,0.00011,13.51931]
[1778266808400,27.07,80050.01,78.2,-0.12306,0.00011,13.60106]
[1778266810231,27.07,80050.42,78.2,-0.123,0.00011,13.59704]
[1778266810814,27.07,80050.31,78.2,-0.12301,0.00011,13.59775]
[1778266811953,27.07,80045.91,78.2,-0.12351,0.00011,13.63516]
[1778266813228,27.07,80044.66,78.2,-0.12364,0.00011,13.64557]
[1778266815393,27.07,80042.08,78.2,-0.12393,0.00011,13.66705]
[1778266817215,27.06,80042.33,78.2,-0.12389,0.00011,13.66424]
[1778266819495,27.06,80043.0,78.2,-0.12381,0.00011,13.65786]
[1778266824805,27.06,80033.87,78.2,-0.12481,0.00011,13.73385]
[1778266826919,27.06,80042.24,78.2,-0.12385,0.00011,13.66132]
[1778266832076,27.06,80042.44,78.2,-0.12378,0.00011,13.65389]
[1778266832226,27.06,80042.44,78.2,-0.12378,0.00011,13.65389]
[1778266832601,27.06,80030.28,78.2,-0.12516,0.00011,13.75787]
[1778266833335,27.06,80030.28,78.2,-0.12516,0.00011,13.75787]
[1778266834165,27.06,80024.45,78.2,-0.12582,0.00011,13.80749]
[1778266834856,27.05,80022.36,78.2,-0.12605,0.00011,13.82493]
[1778266835402,27.05,80022.36,78.2,-0.12605,0.00011,13.82493]
[1778266835859,27.05,80020.78,78.2,-0.12623,0.00011,13.83797]
[1778266837040,27.05,80021.25,78.2,-0.12616,0.00011,13.83337]
[1778266839041,27.05,80019.91,78.2,-0.12631,0.00011,13.84438]
[1778266841544,27.05,80019.96,78.2,-0.1263,0.00011,13.8434]
[1778266841836,27.05,80019.96,78.2,-0.1263,0.00011,13.84313]
[1778266841877,27.05,80019.96,78.2,-0.1263,0.00011,13.84313]
[1778266842215,27.05,80019.96,78.2,-0.1263,0.00011,13.84313]
[1778266842612,27.05,80019.96,78.2,-0.1263,0.00011,13.84313]
[1778266844598,27.05,80030.96,78.2,-0.12502,0.00011,13.74755]
[1778266850509,27.04,80031.14,78.2,-0.12496,0.00011,13.74263]
[1778266852495,27.04,80030.38,78.2,-0.12504,0.00011,13.74866]
[1778266852597,27.04,80030.38,78.2,-0.12504,0.00011,13.74866]
[1778266852793,27.04,80031.44,78.2,-0.12491,0.00011,13.73906]
[1778266853207,27.04,80031.44,78.2,-0.12491,0.00011,13.73906]
[1778266853448,27.04,80031.44,78.2,-0.12491,0.00011,13.73906]
[1778266854023,27.04,80035.3,78.2,-0.12447,0.00011,13.70544]
[1778266855544,27.04,80050.46,78.2,-0.12274,0.00011,13.57468]
[1778266857083,27.04,80056.27,78.2,-0.12208,0.00011,13.52472]
[1778266858834,27.04,80058.12,78.2,-0.12187,0.00011,13.50855]
[1778266859572,27.04,80060.88,78.2,-0.12156,0.00011,13.48474]
[1778266860643,27.04,80060.88,78.2,-0.12156,0.00011,13.48474]
[1778266860653,27.04,80060.88,78.2,-0.12156,0.00011,13.48474]
[1778266861586,27.04,80056.42,78.2,-0.12206,0.00011,13.52255]
[1778266862598,27.04,80056.42,78.2,-0.12206,0.00011,13.52255]
[1778266863540,27.04,80056.55,78.2,-0.12204,0.00011,13.52125]
[1778266864274,27.04,80059.91,78.2,-0.12166,0.00011,13.49233]
[1778266866345,27.04,80056.89,78.2,-0.12199,0.00011,13.51783]
[1778266866695,27.04,80056.89,78.2,-0.12199,0.00011,13.51783]
[1778266867678,27.04,80056.56,78.2,-0.12203,0.00011,13.52046]
[1778266872532,27.04,80060.95,78.2,-0.12153,0.00011,13.48209]
[1778266875260,27.04,80057.68,78.2,-0.12189,0.00011,13.50956]
[1778266878248,27.03,80057.9,78.2,-0.12185,0.00011,13.50711]
[1778266879742,27.03,80051.65,78.2,-0.12255,0.00011,13.56016]
[1778266884578,27.03,80044.77,78.2,-0.12331,0.00011,13.61816]
[1778266886805,27.03,80044.38,78.2,-0.12334,0.00011,13.62019]
[1778266892806,27.03,80038.21,78.2,-0.12398,0.00011,13.66653]
[1778266898575,27.03,80032.92,78.2,-0.12456,0.00011,13.71051]
[1778266903682,27.02,80029.04,78.2,-0.12497,0.00011,13.74123]
[1778266904790,27.02,80030.9,78.2,-0.12475,0.00011,13.72466]
[1778266911087,27.02,80019.42,78.2,-0.12605,0.00011,13.82245]
[1778266918613,27.02,80019.89,78.2,-0.12597,0.00011,13.81643]
[1778266919796,27.01,80023.07,78.2,-0.1256,0.00011,13.78823]
[1778266921478,27.01,80028.85,78.2,-0.12493,0.00011,13.73829]
[1778266922427,27.01,80027.58,78.2,-0.12507,0.00011,13.74882]
[1778266923156,27.01,80027.38,78.2,-0.12509,0.00011,13.75034]
[1778266929248,27.01,80025.19,78.2,-0.12533,0.00011,13.76825]
[1778266934536,27.01,80019.9,78.2,-0.12592,0.00011,13.81232]
[1778266934603,27.01,80019.17,78.2,-0.12599,0.00011,13.81795]
[1778266940136,27.01,80017.4,78.2,-0.1262,0.00011,13.83349]
[1778266941608,27.01,80017.4,78.2,-0.1262,0.00011,13.83349]
[1778266941710,27.01,80018.52,78.2,-0.12607,0.00011,13.82396]
[1778266944510,27.01,80019.85,78.2,-0.12592,0.00011,13.81219]
[1778266944636,27.01,80019.85,78.2,-0.12592,0.00011,13.81219]
[1778266944737,27.01,80020.21,78.2,-0.12587,0.00011,13.80846]
[1778266945394,27.01,80020.21,78.2,-0.12587,0.00011,13.80846]
[1778266945495,27.01,80020.33,78.2,-0.12585,0.00011,13.80751]
[1778266946204,27.01,80020.33,78.2,-0.12585,0.00011,13.80751]
[1778266947556,27.01,80020.33,78.2,-0.12585,0.00011,13.80751]
[1778266949404,27.01,80019.06,78.2,-0.126,0.00011,13.81828]
[1778266955241,27.0,80019.78,78.2,-0.12586,0.00011,13.80586]
[1778266960276,27.0,80016.84,78.2,-0.12617,0.00011,13.82958]
[1778266965311,27.0,80015.94,78.2,-0.12626,0.00012,13.83563]
[1778266970571,27.0,80015.85,78.2,-0.12625,0.00012,13.83504]
[1778266975815,27.0,80016.32,78.2,-0.12617,0.00011,13.82929]
[1778266980423,26.99,80020.76,78.2,-0.12564,0.00011,13.78955]
[1778266980430,26.99,80020.76,78.2,-0.12564,0.00011,13.78955]
[1778266980835,26.99,80022.62,78.2,-0.12542,0.00011,13.77299]
[1778266981655,26.99,80022.62,78.2,-0.12542,0.00011,13.77299]
[1778266982149,26.99,80013.01,78.2,-0.12653,0.00012,13.85589]
[1778266988400,26.99,80008.79,78.2,-0.12701,0.00012,13.89216]
[1778266990112,26.99,80009.69,78.2,-0.12691,0.00012,13.88438]
[1778266990558,26.99,80009.92,78.2,-0.12688,0.00012,13.882]
[1778266991275,26.99,80009.92,78.2,-0.12688,0.00012,13.882]
[1778266993019,26.99,80017.98,78.2,-0.12594,0.00011,13.81152]
[1778266993025,26.99,80017.98,78.2,-0.12594,0.00011,13.81152]
[1778266993042,26.99,80017.98,78.2,-0.12594,0.00011,13.81152]
[1778266993051,26.99,80017.98,78.2,-0.12594,0.00011,13.81152]
[1778266995053,26.99,80024.45,78.2,-0.12518,0.00011,13.75467]
[1778266997031,26.99,80024.53,78.2,-0.12516,0.00011,13.75293]
[1778266997642,26.99,80024.53,78.2,-0.12516,0.00011,13.75293]
[1778266997682,26.99,80024.53,78.2,-0.12516,0.00011,13.75293]
[1778266998556,26.99,80022.61,78.2,-0.12537,0.00011,13.76892]
[1778266998692,26.99,80022.61,78.2,-0.12537,0.00011,13.76892]
[1778266999116,26.99,80019.99,78.2,-0.12567,0.00011,13.79124]
[1778266999129,26.99,80019.99,78.2,-0.12567,0.00011,13.79124]
[1778266999352,26.99,80019.99,78.2,-0.12567,0.00011,13.79124]
[1778266999555,26.99,80017.55,78.2,-0.12594,0.00011,13.81198]
[1778267004590,26.99,80014.17,78.2,-0.12634,0.00012,13.8414]
[1778267009625,26.99,80012.22,78.2,-0.12656,0.00012,13.85856]
[1778267014660,26.99,80019.89,78.2,-0.12566,0.00011,13.78854]
[1778267019695,26.99,80018.37,78.2,-0.12584,0.00011,13.80229]
[1778267023652,26.99,80018.17,78.2,-0.12587,0.00011,13.80432]
[1778267023724,26.99,80017.6,78.2,-0.12593,0.00011,13.80934]
[1778267024349,26.99,80017.6,78.2,-0.12593,0.00011,13.80934]
[1778267024731,26.99,80017.77,78.2,-0.12591,0.00011,13.80757]
[1778267025692,26.99,80017.77,78.2,-0.12591,0.00011,13.80757]
[1778267025738,26.99,80017.71,78.2,-0.12592,0.00011,13.80819]
[1778267026594,26.99,80017.71,78.2,-0.12592,0.00011,13.80819]
[1778267026745,26.99,80017.39,78.2,-0.12595,0.00011,13.81064]
[1778267028143,26.99,80017.68,78.2,-0.12592,0.00011,13.80824]
[1778267028759,26.99,80017.29,78.2,-0.12596,0.00011,13.8113]
[1778267031372,26.99,80019.6,78.2,-0.12569,0.00011,13.79081]
[1778267031780,26.99,80019.64,78.2,-0.12568,0.00011,13.79019]
[1778267033066,26.99,80020.19,78.2,-0.12562,0.00011,13.78558]
[1778267033794,26.99,80019.43,78.2,-0.1257,0.00011,13.79186]
[1778267034468,26.99,80019.43,78.2,-0.1257,0.00011,13.79186]
[1778267034801,26.99,80019.96,78.2,-0.12564,0.00011,13.78702]
[1778267036066,26.99,80019.91,78.2,-0.12564,0.00011,13.78758]
[1778267036815,26.98,80019.59,78.2,-0.12568,0.00011,13.79006]
[1778267041853,26.98,80029.69,78.2,-0.12451,0.00011,13.70201]
[1778267044581,26.98,80033.73,78.2,-0.12404,0.00011,13.66699]
[1778267049909,26.98,80035.16,78.2,-0.12385,0.00011,13.65245]
[1778267054944,26.98,80035.69,78.2,-0.12377,0.00011,13.64591]
[1778267056579,26.98,80035.69,78.2,-0.12377,0.00011,13.64591]
[1778267058859,26.98,80036.64,78.2,-0.12365,0.00011,13.63697]
[1778267064525,26.97,80037.07,78.2,-0.12358,0.00011,13.63171]
[1778267064603,26.97,80037.07,78.2,-0.12358,0.00011,13.63171]
[1778267064715,26.97,80037.07,78.2,-0.12358,0.00011,13.63171]
[1778267066681,26.97,80045.45,78.2,-0.12262,0.00011,13.55904]
[1778267072075,26.97,80050.24,78.2,-0.12203,0.00011,13.51235]
[1778267074153,26.97,80050.24,78.2,-0.12203,0.00011,13.51201]
[1778267074555,26.97,80050.24,78.2,-0.12203,0.00011,13.51201]
[1778267074735,26.97,80050.24,78.2,-0.12203,0.00011,13.51201]
[1778267074830,26.97,80053.56,78.2,-0.12165,0.00011,13.48343]
[1778267077228,26.97,80063.71,78.2,-0.12052,0.00011,13.39646]
[1778267077330,26.97,80063.71,78.2,-0.12052,0.00011,13.39646]
[1778267077384,26.97,80063.71,78.2,-0.12052,0.00011,13.39646]
[1778267077445,26.97,80066.05,78.2,-0.12026,0.00011,13.3764]
[1778267077958,26.97,80066.05,78.2,-0.12026,0.00011,13.3764]
[1778267078196,26.97,80066.05,78.2,-0.12026,0.00011,13.3764]
[1778267078736,26.97,80066.05,78.2,-0.12026,0.00011,13.3764]
[1778267078759,26.97,80066.05,78.2,-0.12026,0.00011,13.3764]
[1778267078884,26.97,80057.2,78.2,-0.12124,0.00011,13.45211]
[1778267079503,26.97,80057.2,78.2,-0.12124,0.00011,13.45211]
[1778267079856,26.97,80027.61,78.2,-0.12459,0.00011,13.70643]
[1778267080276,26.97,80015.37,78.2,-0.126,0.00012,13.81184]
[1778267083045,26.97,80015.91,78.2,-0.12594,0.00011,13.8076]
[1778267083517,26.97,80015.91,78.2,-0.12594,0.00011,13.8076]
[1778267084235,26.97,80016.9,78.2,-0.12583,0.00011,13.79923]
[1778267084404,26.97,80016.9,78.2,-0.12583,0.00011,13.79923]
[1778267084944,26.97,80016.9,78.2,-0.12583,0.00011,13.79923]
[1778267084408,26.97,80012.74,78.2,-0.12631,0.00012,13.83509]
[1778267084972,26.97,80012.74,78.2,-0.12631,0.00012,13.83509]
[1778267085173,26.97,80012.74,78.2,-0.12631,0.00012,13.83509]
[1778267085180,26.97,80012.74,78.2,-0.12631,0.00012,13.83509]
[1778267085846,26.97,79994.85,78.2,-0.12838,0.00012,13.98965]
[1778267086541,26.97,79994.85,78.2,-0.12838,0.00012,13.98965]
[1778267086595,26.97,79994.85,78.2,-0.12838,0.00012,13.98965]
[1778267086612,26.97,79994.85,78.2,-0.12838,0.00012,13.98965]
[1778267086822,26.97,79994.85,78.2,-0.12838,0.00012,13.98965]
[1778267086942,26.97,79982.43,78.2,-0.12983,0.00012,14.09689]
[1778267086963,26.97,79982.43,78.2,-0.12983,0.00012,14.09689]
[1778267087000,26.97,79982.43,78.2,-0.12983,0.00012,14.09689]
[1778267087042,26.97,79982.43,78.2,-0.12983,0.00012,14.09689]
[1778267087220,26.97,79982.43,78.2,-0.12983,0.00012,14.09689]
[1778267087555,26.97,79982.43,78.2,-0.12983,0.00012,14.09689]
[1778267087556,26.97,79982.43,78.2,-0.12983,0.00012,14.09689]
[1778267087662,26.97,79982.43,78.2,-0.12983,0.00012,14.09689]
[1778267087723,26.97,79963.87,78.2,-0.13203,0.00012,14.25805]
[1778267088191,26.97,79952.41,78.2,-0.1334,0.00012,14.35754]
[1778267091779,26.97,79964.03,78.2,-0.13202,0.00012,14.25749]
[1778267092578,26.97,79964.03,78.2,-0.13202,0.00012,14.25749]
[1778267095537,26.97,79969.35,78.2,-0.13139,0.00012,14.21171]
[1778267095638,26.97,79970.26,78.2,-0.13129,0.00012,14.20396]
[1778267099684,26.97,79970.13,78.2,-0.1313,0.00012,14.20479]
[1778267100388,26.97,79970.45,78.2,-0.13125,0.00012,14.20116]
[1778267102615,26.97,79970.86,78.2,-0.1312,0.00012,14.19764]
[1778267108332,26.97,79971.68,78.2,-0.13109,0.00012,14.18906]
[1778267113421,26.97,79972.11,78.2,-0.13102,0.00012,14.18457]
[1778267116985,26.97,79985.66,78.2,-0.12942,0.00012,14.06664]
[1778267117729,26.97,79985.66,78.2,-0.12942,0.00012,14.06664]
[1778267122342,26.97,79982.11,78.2,-0.12984,0.00012,14.09727]
[1778267124502,26.97,79983.22,78.2,-0.12971,0.00012,14.08758]
[1778267127399,26.97,79983.6,78.2,-0.12966,0.00012,14.08424]
[1778267132500,26.97,79984.96,78.2,-0.12947,0.00012,14.06808]
[1778267137535,26.97,79981.07,78.2,-0.12993,0.00012,14.10186]
[1778267142327,26.97,79982.86,78.2,-0.12972,0.00012,14.08631]
[1778267142558,26.97,79982.86,78.2,-0.12972,0.00012,14.08631]
[1778267145080,26.97,79993.3,78.2,-0.12849,0.00012,13.99612]
[1778267145449,26.97,79993.3,78.2,-0.12849,0.00012,13.99612]
[1778267150626,26.97,79988.27,78.2,-0.12909,0.00012,14.04031]
[1778267152807,26.97,79988.11,78.2,-0.12911,0.00012,14.04175]
[1778267152908,26.97,79988.76,78.2,-0.12904,0.00012,14.03619]
[1778267154119,26.97,79988.72,78.2,-0.12904,0.00012,14.0362]
[1778267155447,26.97,79989.15,78.2,-0.12898,0.00012,14.03215]
[1778267155579,26.97,79989.15,78.2,-0.12898,0.00012,14.03215]
[1778267156073,26.97,79990.05,78.2,-0.12887,0.00012,14.02404]
[1778267161703,26.96,79992.29,78.2,-0.12859,0.00012,14.00289]
[1778267166740,26.96,79993.01,78.2,-0.12848,0.00012,13.99522]
[1778267171788,26.96,79997.0,78.2,-0.128,0.00012,13.9594]
[1778267173239,26.96,79999.28,78.2,-0.12773,0.00012,13.93947]
[1778267174085,26.96,80001.32,78.2,-0.12749,0.00012,13.92164]
[1778267174921,26.96,80002.75,78.2,-0.12732,0.00012,13.90875]
[1778267178646,26.96,80002.75,78.2,-0.1273,0.00012,13.90716]
[1778267178840,26.95,80002.71,78.2,-0.1273,0.00012,13.90698]
[1778267181102,26.95,80002.75,78.2,-0.12729,0.00012,13.9063]
[1778267181909,26.95,80002.75,78.2,-0.12729,0.00012,13.9063]
[1778267186303,26.95,80004.33,78.2,-0.1271,0.00012,13.89202]
[1778267187317,26.95,80004.33,78.2,-0.12709,0.00012,13.89187]
[1778267187355,26.95,80004.33,78.2,-0.12709,0.00012,13.89187]
[1778267187903,26.95,80005.57,78.2,-0.12695,0.00012,13.8808]
[1778267188199,26.95,80005.57,78.2,-0.12695,0.00012,13.8808]
[1778267189911,26.95,80007.74,78.2,-0.12669,0.00012,13.86155]
[1778267193114,26.95,80013.48,78.2,-0.12597,0.00012,13.80591]
[1778267194566,26.95,80013.48,78.2,-0.12597,0.00012,13.80548]
[1778267197181,26.95,80013.07,78.2,-0.126,0.00012,13.8077]
[1778267198345,26.95,80012.69,78.2,-0.12603,0.00012,13.81054]
[1778267204016,26.94,80015.87,78.2,-0.12563,0.00011,13.78049]
[1778267204798,26.94,80015.87,78.2,-0.12563,0.00011,13.78049]
[1778267204879,26.94,80015.87,78.2,-0.12563,0.00011,13.78049]
[1778267206054,26.94,80015.99,78.2,-0.12561,0.00011,13.77901]
[1778267209413,26.94,80021.24,78.2,-0.12499,0.00011,13.73209]
[1778267215463,26.94,80018.71,78.2,-0.12525,0.00011,13.75189]
[1778267215476,26.94,80018.71,78.2,-0.12525,0.00011,13.75189]
[1778267221135,26.93,80016.12,78.2,-0.12551,0.00011,13.77089]
[1778267223737,26.93,80016.72,78.2,-0.12543,0.00011,13.76523]
[1778267223748,26.93,80016.72,78.2,-0.12543,0.00011,13.76523]
[1778267223929,26.93,80016.72,78.2,-0.12543,0.00011,13.76523]
[1778267224055,26.93,80016.72,78.2,-0.12543,0.00011,13.76523]
[1778267224096,26.93,80016.72,78.2,-0.12543,0.00011,13.76523]
[1778267224105,26.93,80016.72,78.2,-0.12543,0.00011,13.76523]
[1778267224242,26.93,80017.96,78.2,-0.12528,0.00011,13.75359]
[1778267224361,26.93,80017.96,78.2,-0.12528,0.00011,13.75359]
[1778267225062,26.93,80017.96,78.2,-0.12528,0.00011,13.75359]
[1778267225536,26.93,80027.46,78.2,-0.12419,0.00011,13.67171]
[1778267225919,26.93,80042.79,78.2,-0.12244,0.00011,13.53931]
[1778267231046,26.93,80047.78,78.2,-0.12188,0.00011,13.4962]
[1778267236242,26.93,80047.32,78.2,-0.12192,0.00011,13.49955]
[1778267246311,26.92,80046.98,78.2,-0.12195,0.00011,13.50156]
[1778267249989,26.92,80049.01,78.2,-0.12172,0.00011,13.48393]
[1778267252130,26.92,80062.56,78.2,-0.12017,0.00011,13.36342]
[1778267253188,26.92,80065.67,78.2,-0.11983,0.00011,13.33691]
[1778267253352,26.92,80065.67,78.2,-0.11983,0.00011,13.33691]
[1778267254280,26.92,80065.06,78.2,-0.11989,0.00011,13.34214]
[1778267259268,26.92,80065.73,78.2,-0.11982,0.00011,13.33667]
[1778267259338,26.92,80065.73,78.2,-0.11982,0.00011,13.33667]
[1778267262291,26.93,80066.93,78.2,-0.11969,0.00011,13.3268]
[1778267266553,26.93,80064.75,78.2,-0.11993,0.00011,13.34511]
[1778267271579,26.93,80065.37,78.2,-0.11986,0.00011,13.33977]
[1778267271701,26.93,80065.37,78.2,-0.11986,0.00011,13.33977]
[1778267276784,26.92,80065.62,78.2,-0.11983,0.00011,13.33738]
[1778267276910,26.92,80065.62,78.2,-0.11983,0.00011,13.33738]
[1778267282563,26.92,80070.06,78.2,-0.11933,0.00011,13.29838]
[1778267288605,26.92,80070.46,78.2,-0.11927,0.00011,13.29426]
[1778267289945,26.92,80070.46,78.2,-0.11927,0.00011,13.29426]
[1778267298157,26.92,80070.92,78.2,-0.11921,0.00011,13.28966]
[1778267298267,26.92,80070.92,78.2,-0.11921,0.00011,13.28922]
[1778267299005,26.92,80070.92,78.2,-0.11921,0.00011,13.28922]
[1778267300012,26.92,80068.52,78.2,-0.11947,0.00011,13.30964]
[1778267305725,26.92,80063.43,78.2,-0.12005,0.00011,13.35385]
[1778267310760,26.92,80064.26,78.2,-0.11996,0.00011,13.34741]
[1778267315795,26.92,80064.43,78.2,-0.11992,0.00011,13.34229]
[1778267320830,26.92,80064.82,78.2,-0.11989,0.00011,13.33965]
[1778267325865,26.93,80066.71,78.2,-0.11968,0.00011,13.32426]
[1778267330900,26.93,80065.92,78.2,-0.11978,0.00011,13.33179]
[1778267335935,26.93,80064.85,78.2,-0.11991,0.00011,13.34168]
[1778267341567,26.93,80065.75,78.2,-0.11982,0.00011,13.33454]
[1778267342250,26.93,80070.63,78.2,-0.11928,0.00011,13.29277]
[1778267342529,26.93,80070.63,78.2,-0.11928,0.00011,13.29277]
[1778267343254,26.93,80079.6,78.2,-0.11828,0.00011,13.21603]
[1778267343991,26.93,80080.08,78.2,-0.11823,0.00011,13.21155]
[1778267349073,26.93,80078.65,78.2,-0.11836,0.00011,13.22224]
[1778267349136,26.92,80079.08,78.2,-0.11831,0.00011,13.21818]
[1778267356075,26.93,80080.91,78.2,-0.11811,0.00011,13.20273]
[1778267361111,26.93,80080.92,78.2,-0.11811,0.00011,13.20276]
[1778267367153,26.93,80079.94,78.2,-0.11822,0.00011,13.21119]
[1778267370703,26.93,80076.18,78.2,-0.11864,0.00011,13.24328]
[1778267371181,26.93,80074.55,78.2,-0.11878,0.00011,13.25284]
[1778267376217,26.92,80075.46,78.2,-0.11865,0.00011,13.24275]
[1778267381255,26.92,80079.61,78.2,-0.11817,0.00011,13.20505]
[1778267382286,26.92,80079.36,78.2,-0.11819,0.00011,13.20678]
[1778267383054,26.92,80079.36,78.2,-0.11819,0.00011,13.20678]
[1778267383154,26.92,80079.36,78.2,-0.11819,0.00011,13.20676]
[1778267388304,26.92,80071.06,78.2,-0.11912,0.00011,13.27868]
[1778267393339,26.92,80067.28,78.2,-0.11955,0.00011,13.31177]
[1778267396095,26.92,80067.32,78.2,-0.11955,0.00011,13.31156]
[1778267397878,26.92,80066.21,78.2,-0.11967,0.00011,13.32131]
[1778267400668,26.92,80064.53,78.2,-0.11986,0.00011,13.33606]
[1778267402472,26.92,80064.88,78.2,-0.11983,0.00011,13.33328]
[1778267408095,26.92,80063.27,78.2,-0.12001,0.00011,13.34768]
[1778267411676,26.92,80063.19,78.2,-0.12003,0.00011,13.34883]
[1778267414944,26.92,80048.44,78.2,-0.12168,0.00011,13.47559]
[1778267423311,26.92,80042.95,78.2,-0.12229,0.00011,13.5218]
[1778267428584,26.92,80040.28,78.2,-0.12258,0.00011,13.54375]
[1778267433619,26.92,80042.87,78.2,-0.12224,0.00011,13.5162]
[1778267438735,26.92,80039.89,78.2,-0.12257,0.00011,13.54105]
[1778267444070,26.92,80037.42,78.2,-0.12283,0.00011,13.56117]
[1778267452340,26.91,80035.83,78.2,-0.12299,0.00011,13.57276]
[1778267454766,26.91,80020.9,78.2,-0.12468,0.00011,13.70059]
[1778267459801,26.91,80025.67,78.2,-0.12411,0.00011,13.65738]
[1778267462188,26.91,80026.86,78.2,-0.12397,0.00011,13.64673]
[1778267467859,26.91,80029.27,78.2,-0.12366,0.00011,13.62362]
[1778267472894,26.9,80025.47,78.2,-0.12407,0.00011,13.65478]
[1778267473358,26.9,80025.47,78.2,-0.12407,0.00011,13.65478]
[1778267479095,26.9,80025.3,78.2,-0.12407,0.00011,13.65444]
[1778267483215,26.9,80025.16,78.2,-0.12406,0.00011,13.65381]
[1778267489006,26.89,80025.66,78.2,-0.12397,0.00011,13.6469]
[1778267494041,26.89,80025.95,78.2,-0.12388,0.00011,13.63823]
[1778267499076,26.89,80026.48,78.2,-0.1238,0.00011,13.63182]
[1778267505118,26.88,80026.52,78.2,-0.12376,0.00011,13.62926]
[1778267507399,26.88,80026.48,78.2,-0.12376,0.00011,13.62886]
[1778267507664,26.88,80026.48,78.2,-0.12376,0.00011,13.62886]
[1778267507703,26.88,80026.48,78.2,-0.12376,0.00011,13.62886]
[1778267508099,26.88,80026.48,78.2,-0.12376,0.00011,13.62886]
[1778267508713,26.88,80019.0,78.2,-0.12461,0.00011,13.69303]
[1778267514184,26.88,80014.22,78.2,-0.12512,0.00011,13.73121]
[1778267520223,26.87,80013.81,78.2,-0.12512,0.00011,13.73169]
[1778267520428,26.87,80013.81,78.2,-0.12512,0.00011,13.73169]
[1778267525143,26.87,80019.41,78.2,-0.12446,0.00011,13.68145]
[1778267527802,26.87,80020.88,78.2,-0.12427,0.00011,13.66751]
[1778267531821,26.87,80020.72,78.2,-0.12427,0.00011,13.66726]
[1778267532752,26.87,80020.47,78.2,-0.12429,0.00011,13.66901]
[1778267534819,26.86,80020.58,78.2,-0.12427,0.00011,13.66724]
[1778267540363,26.86,80020.59,78.2,-0.12424,0.00011,13.6647]
[1778267545256,26.86,80021.06,78.2,-0.12416,0.00011,13.65904]
[1778267550433,26.85,80022.99,78.2,-0.12391,0.00011,13.64008]
[1778267555468,26.85,80022.29,78.2,-0.12394,0.00011,13.63993]
[1778267560503,26.85,80020.89,78.2,-0.12407,0.00011,13.65014]
[1778267567599,26.85,80020.33,78.2,-0.12411,0.00011,13.6534]
[1778267569896,26.84,80020.28,78.2,-0.1241,0.00011,13.65226]
[1778267576080,26.84,80020.91,78.2,-0.124,0.00011,13.64449]
[1778267581650,26.84,80019.46,78.2,-0.12413,0.00011,13.65442]
[1778267583428,26.84,80019.46,78.2,-0.12413,0.00011,13.65442]
[1778267583476,26.84,80019.98,78.2,-0.12406,0.00011,13.64915]
[1778267583774,26.84,80019.98,78.2,-0.12406,0.00011,13.64915]
[1778267584339,26.84,80019.98,78.2,-0.12406,0.00011,13.64915]
[1778267584486,26.84,80021.61,78.2,-0.12387,0.00011,13.6347]
[1778267589413,26.83,80029.21,78.2,-0.12299,0.00011,13.56822]
[1778267591949,26.83,80029.71,78.2,-0.12292,0.00011,13.56285]
[1778267597765,26.83,80040.94,78.2,-0.12164,0.00011,13.4651]
[1778267602897,26.83,80040.88,78.2,-0.12164,0.00011,13.46549]
[1778267608842,26.83,80042.19,78.2,-0.12148,0.00011,13.45286]
[1778267609680,26.83,80042.19,78.2,-0.12148,0.00011,13.45286]
[1778267609704,26.83,80042.19,78.2,-0.12148,0.00011,13.45286]
[1778267613225,26.83,80052.22,78.2,-0.12031,0.00011,13.36192]
[1778267618913,26.83,80054.9,78.2,-0.12002,0.00011,13.33914]
[1778267621419,26.83,80054.63,78.2,-0.12005,0.00011,13.34154]
[1778267621435,26.83,80054.63,78.2,-0.12005,0.00011,13.34154]
[1778267621504,26.83,80054.79,78.2,-0.12003,0.00011,13.34034]
[1778267623055,26.83,80058.76,78.2,-0.11959,0.00011,13.30602]
[1778267624413,26.83,80058.93,78.2,-0.11956,0.00011,13.30442]
[1778267625430,26.83,80061.31,78.2,-0.1193,0.00011,13.28398]
[1778267629413,26.83,80061.35,78.2,-0.11929,0.00011,13.28352]
[1778267635024,26.83,80061.17,78.2,-0.11931,0.00011,13.28459]
[1778267640059,26.83,80062.87,78.2,-0.11911,0.00011,13.26973]
[1778267645094,26.83,80063.1,78.2,-0.11909,0.00011,13.26766]
[1778267650076,26.83,80063.5,78.2,-0.11904,0.00011,13.26425]
[1778267650299,26.83,80063.5,78.2,-0.11904,0.00011,13.26425]
[1778267651000,26.83,80061.26,78.2,-0.11929,0.00011,13.28351]
[1778267651024,26.83,80061.26,78.2,-0.11929,0.00011,13.28351]
[1778267655428,26.83,80049.56,78.2,-0.12061,0.00011,13.38454]
[1778267662213,26.83,80050.08,78.2,-0.12056,0.00011,13.38095]
[1778267667248,26.83,80045.27,78.2,-0.12111,0.00011,13.42271]
[1778267672283,26.83,80045.71,78.2,-0.12103,0.00011,13.41476]
[1778267677318,26.83,80045.51,78.2,-0.12105,0.00011,13.41659]
[1778267684367,26.83,80045.91,78.2,-0.12101,0.00011,13.41328]
[1778267689402,26.83,80045.78,78.2,-0.12102,0.00011,13.41447]
[1778267694437,26.83,80048.99,78.2,-0.12066,0.00011,13.38703]
[1778267699472,26.83,80048.52,78.2,-0.12072,0.00011,13.39135]
[1778267701468,26.83,80048.55,78.2,-0.12072,0.00011,13.39115]
[1778267702494,26.83,80061.07,78.2,-0.11932,0.00011,13.28369]
[1778267702822,26.83,80061.07,78.2,-0.11932,0.00011,13.28369]
[1778267702852,26.83,80061.07,78.2,-0.11932,0.00011,13.28369]
[1778267703267,26.83,80061.07,78.2,-0.11932,0.00011,13.28369]
[1778267703501,26.83,80073.17,78.2,-0.11797,0.00011,13.17972]
[1778267703847,26.83,80073.17,78.2,-0.11797,0.00011,13.17972]
[1778267703856,26.83,80073.17,78.2,-0.11797,0.00011,13.17972]
[1778267704207,26.83,80073.17,78.2,-0.11797,0.00011,13.17972]
[1778267704318,26.83,80073.17,78.2,-0.11797,0.00011,13.17972]
[1778267704758,26.83,80077.15,78.2,-0.11753,0.00011,13.14519]
[1778267704785,26.83,80077.15,78.2,-0.11753,0.00011,13.14519]
[1778267705515,26.83,80080.9,78.2,-0.11711,0.00011,13.1127]
[1778267706493,26.83,80080.9,78.2,-0.11711,0.00011,13.1127]
[1778267710306,26.83,80085.36,78.2,-0.11661,0.00011,13.07328]
[1778267711381,26.83,80080.6,78.2,-0.11713,0.00011,13.11368]
[1778267712169,26.83,80078.49,78.2,-0.11735,0.00011,13.13138]
[1778267714156,26.83,80076.71,78.2,-0.11754,0.00011,13.14584]
[1778267719614,26.82,80074.71,78.2,-0.11773,0.00011,13.16058]
[1778267721645,26.82,80073.86,78.2,-0.11782,0.00011,13.16746]
[1778267727670,26.82,80074.88,78.2,-0.11767,0.00011,13.15597]
[1778267731372,26.82,80075.11,78.2,-0.11764,0.00011,13.15325]
[1778267736114,26.81,80078.04,78.2,-0.11726,0.00011,13.12209]
[1778267736586,26.81,80078.04,78.2,-0.11726,0.00011,13.12209]
[1778267736590,26.81,80078.04,78.2,-0.11726,0.00011,13.12209]
[1778267736606,26.81,80078.04,78.2,-0.11726,0.00011,13.12209]
[1778267736597,26.81,80078.21,78.2,-0.11723,0.00011,13.11999]
[1778267736683,26.81,80078.21,78.2,-0.11723,0.00011,13.11999]
[1778267737386,26.81,80078.21,78.2,-0.11723,0.00011,13.11999]
[1778267737444,26.81,80070.55,78.2,-0.11808,0.00011,13.18604]
[1778267739109,26.81,80062.66,78.2,-0.11896,0.00011,13.25373]
[1778267739122,26.81,80062.66,78.2,-0.11896,0.00011,13.25373]
[1778267741464,26.81,80057.76,78.2,-0.11951,0.00011,13.2964]
[1778267744845,26.82,80046.96,78.2,-0.12073,0.00011,13.39015]
[1778267749582,26.82,80047.58,78.2,-0.12067,0.00011,13.38548]
[1778267749949,26.82,80047.56,78.2,-0.12068,0.00011,13.38578]
[1778267750071,26.82,80047.56,78.2,-0.12068,0.00011,13.38578]
[1778267750410,26.82,80049.23,78.2,-0.12049,0.00011,13.37156]
[1778267751249,26.82,80049.23,78.2,-0.12049,0.00011,13.37156]
[1778267751260,26.82,80057.72,78.2,-0.11954,0.00011,13.29856]
[1778267752087,26.82,80057.72,78.2,-0.11954,0.00011,13.29856]
[1778267752189,26.82,80062.63,78.2,-0.11899,0.00011,13.25621]
[1778267756861,26.82,80062.18,78.2,-0.11904,0.00011,13.26003]
[1778267757112,26.82,80062.18,78.2,-0.11904,0.00011,13.26003]
[1778267757223,26.82,80063.72,78.2,-0.11887,0.00011,13.24668]
[1778267762915,26.81,80074.28,78.2,-0.11767,0.00011,13.15386]
[1778267764940,26.81,80074.8,78.2,-0.11761,0.00011,13.14904]
[1778267766127,26.81,80074.49,78.2,-0.11763,0.00011,13.15095]
[1778267766271,26.81,80074.49,78.2,-0.11763,0.00011,13.15095]
[1778267766298,26.81,80074.49,78.2,-0.11763,0.00011,13.15095]
[1778267766310,26.81,80074.49,78.2,-0.11763,0.00011,13.15095]
[1778267768370,26.81,80090.47,78.2,-0.11587,0.00011,13.01342]
[1778267773992,26.81,80091.45,78.2,-0.11575,0.00011,13.00421]
[1778267779666,26.81,80091.47,78.2,-0.11574,0.00011,13.00326]
[1778267780130,26.81,80091.47,78.2,-0.11574,0.00011,13.00326]
[1778267780144,26.81,80091.47,78.2,-0.11574,0.00011,13.00326]
[1778267781088,26.81,80092.34,78.2,-0.11564,0.00011,12.99552]
[1778267781243,26.81,80092.34,78.2,-0.11564,0.00011,12.99552]
[1778267781302,26.81,80092.34,78.2,-0.11564,0.00011,12.99552]
[1778267781339,26.81,80094.99,78.2,-0.11535,0.00011,12.97279]
[1778267783368,26.81,80100.16,78.2,-0.11479,0.00011,12.92859]
[1778267783429,26.81,80100.16,78.2,-0.11479,0.00011,12.92859]
[1778267783537,26.81,80100.16,78.2,-0.11479,0.00011,12.92859]
[1778267784749,26.81,80107.45,78.2,-0.114,0.00011,12.8664]
[1778267785118,26.81,80107.45,78.2,-0.114,0.00011,12.8664]
[1778267787138,26.81,80119.38,78.2,-0.11272,0.00011,12.76501]
[1778267792759,26.81,80121.9,78.2,-0.11243,0.00011,12.7404]
[1778267798171,26.81,80119.94,78.2,-0.11265,0.00011,12.75809]
[1778267803206,26.81,80121.13,78.2,-0.11253,0.00011,12.74872]
[1778267808241,26.81,80120.83,78.2,-0.11257,0.00011,12.75202]
[1778267813276,26.81,80125.19,78.2,-0.11212,0.00011,12.71583]
[1778267814028,26.81,80125.19,78.2,-0.11212,0.00011,12.71583]
[1778267817645,26.82,80122.34,78.2,-0.11243,0.00011,12.74077]
[1778267820325,26.82,80106.13,78.2,-0.11418,0.00011,12.87897]
[1778267825360,26.82,80102.99,78.2,-0.11451,0.00011,12.90551]
[1778267832409,26.81,80101.69,78.2,-0.11465,0.00011,12.91622]
[1778267837447,26.81,80100.0,78.2,-0.11483,0.00011,12.93036]
[1778267842482,26.81,80099.18,78.2,-0.11492,0.00011,12.93715]
[1778267847518,26.81,80098.65,78.2,-0.11497,0.00011,12.94151]
[1778267852552,26.81,80098.88,78.2,-0.11491,0.00011,12.93514]
[1778267857589,26.81,80098.28,78.2,-0.11498,0.00011,12.94023]
[1778267862625,26.81,80099.14,78.2,-0.11489,0.00011,12.93293]
[1778267867660,26.81,80100.22,78.2,-0.11477,0.00011,12.92389]
[1778267869371,26.81,80100.22,78.2,-0.11477,0.00011,12.92389]
[1778267869674,26.81,80098.17,78.2,-0.11499,0.00011,12.94143]
[1778267874709,26.81,80096.41,78.2,-0.11519,0.00011,12.95667]
[1778267879745,26.81,80096.15,78.2,-0.11522,0.00011,12.95906]
[1778267881507,26.81,80096.45,78.2,-0.11519,0.00011,12.95652]
[1778267886794,26.81,80097.16,78.2,-0.11511,0.00011,12.95061]
[1778267891829,26.82,80097.2,78.2,-0.11511,0.00011,12.95043]
[1778267896864,26.82,80096.04,78.2,-0.11524,0.00011,12.96051]
[1778267901899,26.82,80096.81,78.2,-0.11516,0.00011,12.95413]
[1778267903131,26.82,80096.81,78.2,-0.11516,0.00011,12.95413]
[1778267903136,26.82,80097.36,78.2,-0.1151,0.00011,12.9495]
[1778267906344,26.82,80104.3,78.2,-0.11435,0.00011,12.89039]
[1778267906395,26.82,80106.08,78.2,-0.11415,0.00011,12.87532]
[1778267911970,26.82,80094.76,78.2,-0.11536,0.00011,12.96793]
[1778267918011,26.82,80095.54,78.2,-0.11527,0.00011,12.96143]
[1778267920171,26.82,80095.54,78.2,-0.11527,0.00011,12.96143]
[1778267920199,26.82,80095.54,78.2,-0.11527,0.00011,12.96143]
[1778267920261,26.82,80095.54,78.2,-0.11527,0.00011,12.96143]
[1778267920297,26.82,80095.54,78.2,-0.11527,0.00011,12.96143]
[1778267920898,26.82,80093.28,78.2,-0.11552,0.00011,12.98075]
[1778267921036,26.82,80075.56,78.2,-0.11746,0.00011,13.13224]
[1778267926337,26.82,80076.36,78.2,-0.11736,0.00011,13.1245]
[1778267928388,26.81,80074.57,78.2,-0.11755,0.00011,13.13932]
[1778267929210,26.81,80052.41,78.2,-0.12001,0.00011,13.32895]
[1778267931329,26.81,80047.51,78.2,-0.12055,0.00011,13.37055]
[1778267931442,26.81,80047.51,78.2,-0.12055,0.00011,13.37055]
[1778267932451,26.81,80047.06,78.2,-0.12059,0.00011,13.37319]
[1778267934991,26.81,80045.4,78.2,-0.12076,0.00011,13.38653]
[1778267940173,26.81,80042.27,78.2,-0.12109,0.00011,13.41173]
[1778267941574,26.81,80042.27,78.2,-0.12109,0.00011,13.41173]
[1778267942267,26.81,80041.61,78.2,-0.12115,0.00011,13.41662]
[1778267942575,26.81,80041.61,78.2,-0.12115,0.00011,13.41662]
[1778267943836,26.81,80049.11,78.2,-0.12031,0.00011,13.35168]
[1778267949058,26.8,80050.03,78.2,-0.12019,0.00011,13.34251]
[1778267955207,26.8,80041.85,78.2,-0.12108,0.00011,13.41051]
[1778267961320,26.8,80039.71,78.2,-0.12128,0.00011,13.42588]
[1778267966355,26.79,80037.23,78.2,-0.12153,0.00011,13.44488]
[1778267971390,26.79,80036.58,78.2,-0.12154,0.00011,13.44376]
[1778267971895,26.79,80036.58,78.2,-0.12154,0.00011,13.44376]
[1778267974994,26.79,80043.41,78.2,-0.12075,0.00011,13.38349]
[1778267980957,26.78,80047.16,78.2,-0.12027,0.00011,13.3466]
[1778267982280,26.78,80049.26,78.2,-0.12002,0.00011,13.32784]
[1778267983218,26.78,80052.62,78.2,-0.11964,0.00011,13.29828]
[1778267988509,26.77,80052.43,78.2,-0.11961,0.00011,13.2962]
[1778267989348,26.77,80052.43,78.2,-0.11961,0.00011,13.2962]
[1778267994551,26.77,80051.04,78.2,-0.11972,0.00011,13.30452]
[1778267998280,26.76,80051.47,78.2,-0.11965,0.00011,13.29906]
[1778268003303,26.76,80061.52,78.2,-0.1185,0.00011,13.21013]
[1778268006050,26.76,80050.1,78.2,-0.11975,0.00011,13.30688]
[1778268011670,26.76,80045.26,78.2,-0.12028,0.00011,13.34693]
[1778268016705,26.75,80046.08,78.2,-0.12016,0.00011,13.33832]
[1778268021740,26.75,80047.04,78.2,-0.12004,0.00011,13.32853]
[1778268026775,26.75,80046.96,78.2,-0.12003,0.00011,13.32766]
[1778268026914,26.75,80046.96,78.2,-0.12003,0.00011,13.32766]
[1778268030613,26.75,80046.41,78.2,-0.12007,0.00011,13.33109]
[1778268035892,26.74,80037.43,78.2,-0.121,0.00011,13.40016]
[1778268040498,26.74,80037.81,78.2,-0.12091,0.00011,13.39323]
[1778268040600,26.73,80037.81,78.2,-0.1209,0.00011,13.39252]
[1778268045908,26.73,80037.92,78.2,-0.12087,0.00011,13.38999]
[1778268048562,26.73,80037.79,78.2,-0.12088,0.00011,13.39081]
[1778268048572,26.73,80037.79,78.2,-0.12088,0.00011,13.39081]
[1778268048610,26.73,80037.79,78.2,-0.12088,0.00011,13.39081]
[1778268048661,26.73,80037.79,78.2,-0.12088,0.00011,13.39081]
[1778268048929,26.73,80031.86,78.2,-0.12154,0.00011,13.44145]
[1778268054971,26.73,80031.7,78.2,-0.12157,0.00011,13.44326]
[1778268059789,26.73,80031.33,78.2,-0.12161,0.00011,13.44671]
[1778268059810,26.73,80031.33,78.2,-0.12161,0.00011,13.44671]
[1778268059874,26.73,80032.6,78.2,-0.12147,0.00011,13.43592]
[1778268061921,26.73,80036.72,78.2,-0.121,0.00011,13.40032]
[1778268062648,26.73,80039.65,78.2,-0.12067,0.00011,13.37511]
[1778268068070,26.73,80042.45,78.2,-0.12037,0.00011,13.35157]
[1778268071371,26.73,80041.61,78.2,-0.12046,0.00011,13.35916]
[1778268076575,26.73,80041.93,78.2,-0.12044,0.00011,13.35721]
[1778268082171,26.74,80045.29,78.2,-0.12008,0.00011,13.3295]
[1778268086416,26.74,80045.94,78.2,-0.12001,0.00011,13.32446]
[1778268086496,26.74,80045.34,78.2,-0.12008,0.00011,13.32983]
[1778268086980,26.74,80045.34,78.2,-0.12008,0.00011,13.32983]
[1778268087769,26.74,80045.34,78.2,-0.12008,0.00011,13.32983]
[1778268097276,26.74,80046.81,78.2,-0.11986,0.00011,13.31109]
[1778268102313,26.73,80047.15,78.2,-0.11981,0.00011,13.30698]
[1778268107347,26.73,80046.98,78.2,-0.11981,0.00011,13.30725]
[1778268112382,26.73,80044.8,78.2,-0.12004,0.00011,13.32475]
[1778268117792,26.73,80048.08,78.2,-0.11966,0.00011,13.29528]
[1778268120501,26.73,80055.52,78.2,-0.11882,0.00011,13.23042]
[1778268122595,26.73,80059.82,78.2,-0.11833,0.00011,13.193]
[1778268128495,26.72,80057.92,78.2,-0.1185,0.00011,13.20613]
[1778268129275,26.72,80057.92,78.2,-0.1185,0.00011,13.20613]
[1778268131276,26.72,80057.98,78.2,-0.11848,0.00011,13.20469]
[1778268131905,26.72,80057.98,78.2,-0.11848,0.00011,13.20469]
[1778268131910,26.72,80057.64,78.2,-0.11851,0.00011,13.20672]
[1778268133110,26.72,80053.55,78.2,-0.11897,0.00011,13.24195]
[1778268139572,26.72,80051.85,78.2,-0.11917,0.00011,13.25777]
[1778268140658,26.72,80051.85,78.2,-0.11917,0.00011,13.25777]
[1778268140760,26.72,80051.83,78.2,-0.11918,0.00011,13.25838]
[1778268146621,26.72,80051.24,78.2,-0.11923,0.00011,13.2621]
[1778268150691,26.72,80051.54,78.2,-0.11918,0.00011,13.25878]
[1778268150792,26.72,80052.25,78.2,-0.1191,0.00011,13.25241]
[1778268152662,26.72,80052.12,78.2,-0.11909,0.00011,13.24941]
[1778268152663,26.72,80052.18,78.2,-0.11908,0.00011,13.24908]
[1778268157698,26.72,80051.76,78.2,-0.11911,0.00011,13.25142]
[1778268162733,26.71,80052.11,78.2,-0.11906,0.00011,13.24708]
[1778268167769,26.71,80051.4,78.2,-0.11912,0.00011,13.25184]
[1778268172804,26.71,80049.06,78.2,-0.11936,0.00011,13.27048]
[1778268173754,26.71,80049.06,78.2,-0.11936,0.00011,13.27048]
[1778268173825,26.71,80049.06,78.2,-0.11936,0.00011,13.27048]
[1778268173869,26.71,80049.06,78.2,-0.11936,0.00011,13.27048]
[1778268174054,26.71,80045.55,78.2,-0.11975,0.00011,13.30045]
[1778268175827,26.71,80028.16,78.2,-0.12172,0.00011,13.45078]
[1778268180124,26.71,80028.43,78.2,-0.12168,0.00011,13.44802]
[1778268180146,26.71,80028.43,78.2,-0.12168,0.00011,13.44802]
[1778268180862,26.71,80027.08,78.2,-0.12183,0.00011,13.45967]
[1778268181089,26.71,80027.08,78.2,-0.12183,0.00011,13.45967]
[1778268181310,26.71,80027.08,78.2,-0.12183,0.00011,13.45967]
[1778268182252,26.71,80024.37,78.2,-0.12214,0.00011,13.4831]
[1778268182388,26.71,80024.37,78.2,-0.12214,0.00011,13.4831]
[1778268184902,26.71,80017.8,78.2,-0.12289,0.00011,13.53987]
[1778268190406,26.71,80018.84,78.2,-0.12276,0.00011,13.53014]
[1778268191435,26.71,80018.77,78.2,-0.12277,0.00011,13.53064]
[1778268191506,26.71,80018.77,78.2,-0.12277,0.00011,13.53064]
[1778268193763,26.71,80013.98,78.2,-0.12331,0.00011,13.57196]
[1778268194002,26.71,80013.98,78.2,-0.12331,0.00011,13.57196]
[1778268194056,26.71,80013.98,78.2,-0.12331,0.00011,13.57196]
[1778268194260,26.71,80021.68,78.2,-0.12243,0.00011,13.50504]
[1778268194804,26.71,80021.68,78.2,-0.12243,0.00011,13.50504]
[1778268195840,26.71,80027.38,78.2,-0.12178,0.00011,13.45562]
[1778268201019,26.71,80023.98,78.2,-0.12217,0.00011,13.48491]
[1778268203104,26.71,80028.27,78.2,-0.12168,0.00011,13.44771]
[1778268203385,26.71,80028.27,78.2,-0.12168,0.00011,13.44771]
[1778268204043,26.71,80033.9,78.2,-0.12104,0.00011,13.39897]
[1778268209078,26.71,80040.25,78.2,-0.12033,0.00011,13.34454]
[1778268214113,26.71,80041.15,78.2,-0.1202,0.00011,13.33313]
[1778268219148,26.71,80041.6,78.2,-0.12016,0.00011,13.32994]
[1778268224183,26.71,80038.85,78.2,-0.12048,0.00011,13.3543]
[1778268229218,26.71,80032.28,78.2,-0.12123,0.00011,13.41163]
[1778268234253,26.71,80038.01,78.2,-0.12058,0.00011,13.36233]
[1778268239850,26.71,80042.39,78.2,-0.1201,0.00011,13.32519]
[1778268240532,26.71,80042.89,78.2,-0.12005,0.00011,13.32125]
[1778268241784,26.71,80043.62,78.2,-0.11997,0.00011,13.31514]
[1778268241853,26.71,80050.81,78.2,-0.11916,0.00011,13.2534]
[1778268242569,26.71,80050.81,78.2,-0.11916,0.00011,13.2534]
[1778268242670,26.71,80057.61,78.2,-0.11841,0.00011,13.19481]
[1778268243367,26.71,80057.61,78.2,-0.11841,0.00011,13.19481]
[1778268243395,26.71,80057.04,78.2,-0.11847,0.00011,13.19965]
[1778268244611,26.71,80057.04,78.2,-0.11847,0.00011,13.19965]
[1778268244731,26.71,80059.22,78.2,-0.11822,0.00011,13.18076]
[1778268250365,26.72,80059.29,78.2,-0.11824,0.00011,13.1821]
[1778268253007,26.72,80058.34,78.2,-0.11835,0.00011,13.19066]
[1778268258421,26.72,80059.85,78.2,-0.11822,0.00011,13.18022]
[1778268261727,26.72,80059.68,78.2,-0.11824,0.00011,13.18247]
[1778268265856,26.72,80059.25,78.2,-0.11831,0.00011,13.18767]
[1778268266661,26.72,80058.48,78.2,-0.11841,0.00011,13.19505]
[1778268268717,26.73,80059.08,78.2,-0.11834,0.00011,13.19027]
[1778268272446,26.73,80061.06,78.2,-0.11811,0.00011,13.17048]
[1778268278013,26.73,80060.34,78.2,-0.11822,0.00011,13.17865]
[1778268279872,26.73,80043.89,78.2,-0.12007,0.00011,13.32159]
[1778268285950,26.73,80033.32,78.2,-0.12127,0.00011,13.41318]
[1778268291657,26.73,80032.58,78.2,-0.12136,0.00011,13.41981]
[1778268292413,26.73,80032.58,78.2,-0.12136,0.00011,13.41981]
[1778268292664,26.73,80027.45,78.2,-0.12194,0.00011,13.46419]
[1778268297699,26.73,80023.46,78.2,-0.1224,0.00011,13.49886]
[1778268302734,26.73,80023.79,78.2,-0.12236,0.00011,13.49606]
[1778268307769,26.73,80028.8,78.2,-0.12179,0.00011,13.45286]
[1778268309273,26.73,80028.78,78.2,-0.12179,0.00011,13.45311]
[1778268314167,26.73,80029.12,78.2,-0.12176,0.00011,13.45065]
[1778268319853,26.74,80026.07,78.2,-0.12212,0.00011,13.47787]
[1778268324888,26.74,80023.96,78.2,-0.12236,0.00011,13.49653]
[1778268326090,26.74,80023.96,78.2,-0.12236,0.00011,13.49653]
[1778268331937,26.74,80023.88,78.2,-0.12235,0.00011,13.49354]
[1778268336972,26.74,80026.92,78.2,-0.12201,0.00011,13.46785]
[1778268337271,26.74,80026.92,78.2,-0.12201,0.00011,13.46785]
[1778268343014,26.74,80031.29,78.2,-0.12153,0.00011,13.43117]
[1778268348054,26.74,80030.15,78.2,-0.12167,0.00011,13.442]
[1778268348452,26.74,80030.15,78.2,-0.12167,0.00011,13.442]
[1778268349061,26.74,80030.33,78.2,-0.12165,0.00011,13.44058]
[1778268354097,26.74,80032.15,78.2,-0.12146,0.00011,13.42558]
[1778268359132,26.74,80030.71,78.2,-0.12163,0.00011,13.4388]
[1778268364167,26.75,80031.47,78.2,-0.12155,0.00011,13.43295]
[1778268369202,26.75,80031.09,78.2,-0.1216,0.00011,13.43696]
[1778268372085,26.75,80031.09,78.2,-0.1216,0.00011,13.43696]
[1778268372223,26.75,80030.76,78.2,-0.12165,0.00011,13.44024]
[1778268377258,26.75,80021.39,78.2,-0.12272,0.00011,13.52185]
[1778268381869,26.75,80020.85,78.2,-0.12279,0.00011,13.52678]
[1778268382019,26.75,80020.85,78.2,-0.12279,0.00011,13.52678]
[1778268382472,26.75,80020.78,78.2,-0.1228,0.00011,13.52756]
[1778268383643,26.75,80015.78,78.2,-0.12337,0.00011,13.57086]
[1778268383644,26.75,80015.78,78.2,-0.12337,0.00011,13.57086]
[1778268387822,26.75,80003.6,78.2,-0.12477,0.00012,13.67634]
[1778268387889,26.75,80003.6,78.2,-0.12477,0.00012,13.67634]
[1778268388003,26.75,80003.6,78.2,-0.12477,0.00012,13.67634]
[1778268388013,26.75,80003.6,78.2,-0.12477,0.00012,13.67634]
[1778268392248,26.75,80000.45,78.2,-0.12512,0.00012,13.70297]
[1778268392256,26.75,80000.45,78.2,-0.12512,0.00012,13.70297]
[1778268393430,26.75,80002.83,78.2,-0.12481,0.00012,13.67753]
[1778268393983,26.75,80002.83,78.2,-0.12481,0.00012,13.67753]
[1778268397031,26.75,80021.68,78.2,-0.12264,0.00011,13.51386]
[1778268399686,26.75,80021.77,78.2,-0.12263,0.00011,13.51318]
[1778268406266,26.75,80022.25,78.2,-0.12258,0.00011,13.50924]
[1778268408455,26.75,80022.25,78.2,-0.12258,0.00011,13.5093]
[1778268412972,26.75,80022.08,78.2,-0.1226,0.00011,13.51091]
[1778268413495,26.75,80022.36,78.2,-0.12257,0.00011,13.50854]
[1778268413512,26.75,80025.05,78.2,-0.12226,0.00011,13.48526]
[1778268419555,26.75,80029.66,78.2,-0.12174,0.00011,13.44558]
[1778268423905,26.75,80033.68,78.2,-0.12129,0.00011,13.41104]
[1778268423941,26.75,80033.75,78.2,-0.12128,0.00011,13.41061]
[1778268425208,26.75,80033.75,78.2,-0.12128,0.00011,13.41061]
[1778268427492,26.75,80039.03,78.2,-0.12067,0.00011,13.3635]
[1778268432647,26.74,80037.85,78.2,-0.12078,0.00011,13.37227]
[1778268437682,26.74,80036.36,78.2,-0.12093,0.00011,13.38369]
[1778268442717,26.74,80035.72,78.2,-0.12098,0.00011,13.3877]
[1778268447752,26.74,80035.37,78.2,-0.12101,0.00011,13.38925]
[1778268452787,26.73,80035.76,78.2,-0.12091,0.00011,13.38011]
[1778268457327,26.73,80034.46,78.2,-0.12105,0.00011,13.3905]
[1778268457822,26.73,80035.45,78.2,-0.12093,0.00011,13.38139]
[1778268461096,26.73,80035.49,78.2,-0.12093,0.00011,13.38136]
[1778268467892,26.73,80026.22,78.2,-0.12199,0.00011,13.46221]
[1778268472927,26.73,80025.75,78.2,-0.12204,0.00011,13.46646]
[1778268477962,26.73,80024.46,78.2,-0.12219,0.00011,13.47783]
[1778268482998,26.73,80025.3,78.2,-0.1221,0.00011,13.47065]
[1778268488033,26.73,80024.49,78.2,-0.12219,0.00011,13.47775]
[1778268493302,26.73,80023.94,78.2,-0.12226,0.00011,13.48259]
[1778268493343,26.73,80023.27,78.2,-0.12233,0.00011,13.4884]
[1778268499113,26.74,80024.22,78.2,-0.12223,0.00011,13.48049]
[1778268504148,26.74,80024.08,78.2,-0.12225,0.00011,13.48209]
[1778268511197,26.74,80022.13,78.2,-0.12245,0.00011,13.49519]
[1778268513540,26.74,80023.26,78.2,-0.12232,0.00011,13.48556]
[1778268514218,26.74,80023.45,78.2,-0.1223,0.00011,13.48395]
[1778268519256,26.74,80022.46,78.2,-0.12241,0.00011,13.4927]
[1778268523923,26.74,80021.07,78.2,-0.12257,0.00011,13.50479]
[1778268524291,26.74,80020.41,78.2,-0.12265,0.00011,13.51052]
[1778268527726,26.74,80014.4,78.2,-0.12334,0.00011,13.5627]
[1778268527942,26.74,80014.4,78.2,-0.12334,0.00011,13.5627]
[1778268529806,26.74,80005.31,78.2,-0.12438,0.00012,13.6414]
[1778268530202,26.74,80005.31,78.2,-0.12438,0.00012,13.6414]
[1778268536375,26.74,80003.46,78.2,-0.12458,0.00012,13.65636]
[1778268540262,26.74,80008.69,78.2,-0.12397,0.00012,13.61054]
[1778268543796,26.73,80015.48,78.2,-0.12319,0.00011,13.55154]
[1778268549466,26.73,80014.27,78.2,-0.12333,0.00011,13.56186]
[1778268554502,26.73,80011.9,78.2,-0.1236,0.00011,13.58208]
[1778268559537,26.73,80012.09,78.2,-0.12357,0.00011,13.58]
[1778268564572,26.73,80012.31,78.2,-0.12354,0.00011,13.5777]
[1778268569607,26.73,80012.2,78.2,-0.12355,0.00011,13.57825]
[1778268574642,26.73,80011.52,78.2,-0.12359,0.00011,13.57942]
[1778268579677,26.73,80010.63,78.2,-0.12368,0.00011,13.58673]
[1778268582315,26.73,80010.65,78.2,-0.12368,0.00011,13.58647]
[1778268583689,26.73,80010.7,78.2,-0.12367,0.00011,13.58587]
[1778268589747,26.73,80011.26,78.2,-0.1236,0.00011,13.58043]
[1778268594782,26.73,80016.15,78.2,-0.12303,0.00011,13.53769]
[1778268599817,26.73,80017.99,78.2,-0.12282,0.00011,13.52167]
[1778268604852,26.73,80018.18,78.2,-0.1228,0.00011,13.52008]
[1778268609888,26.73,80018.25,78.2,-0.12279,0.00011,13.51951]
[1778268615345,26.73,80019.66,78.2,-0.12263,0.00011,13.50735]
[1778268620965,26.73,80016.15,78.2,-0.12303,0.00011,13.53738]
[1778268623109,26.73,80017.8,78.2,-0.12284,0.00011,13.52303]
[1778268626425,26.73,80022.8,78.2,-0.12227,0.00011,13.47969]
[1778268634702,26.73,80027.66,78.2,-0.12169,0.00011,13.43402]
[1778268635064,26.73,80027.27,78.2,-0.12174,0.00011,13.43749]
[1778268636547,26.73,80029.91,78.2,-0.12143,0.00011,13.41435]
[1778268637195,26.73,80029.91,78.2,-0.12143,0.00011,13.41435]
[1778268637318,26.73,80029.91,78.2,-0.12143,0.00011,13.41435]
[1778268637416,26.73,80035.48,78.2,-0.1208,0.00011,13.36561]
[1778268642496,26.73,80041.6,78.2,-0.12008,0.00011,13.31109]
[1778268648232,26.72,80041.59,78.2,-0.12004,0.00011,13.30793]
[1778268648289,26.72,80041.59,78.2,-0.12004,0.00011,13.30793]
[1778268653555,26.72,80045.2,78.2,-0.11959,0.00011,13.27311]
[1778268654198,26.72,80045.23,78.2,-0.11959,0.00011,13.27274]
[1778268655374,26.72,80045.23,78.2,-0.11959,0.00011,13.27274]
[1778268655476,26.72,80046.26,78.2,-0.11947,0.00011,13.26373]
[1778268656404,26.72,80046.26,78.2,-0.11947,0.00011,13.26373]
[1778268656505,26.71,80046.26,78.2,-0.11946,0.00011,13.26323]
[1778268657724,26.71,80046.74,78.2,-0.11941,0.00011,13.25899]
[1778268663339,26.71,80049.41,78.2,-0.1191,0.00011,13.23542]
[1778268663606,26.71,80049.85,78.2,-0.11905,0.00011,13.23155]
[1778268664268,26.71,80051.16,78.2,-0.1189,0.00011,13.21979]
[1778268669303,26.71,80051.12,78.2,-0.11887,0.00011,13.21783]
[1778268672365,26.71,80050.34,78.2,-0.11895,0.00011,13.22362]
[1778268672369,26.71,80050.38,78.2,-0.11894,0.00011,13.22281]
[1778268678367,26.71,80051.36,78.2,-0.11882,0.00011,13.2139]
[1778268680446,26.71,80051.69,78.2,-0.11878,0.00011,13.21098]
[1778268680547,26.71,80052.25,78.2,-0.11872,0.00011,13.20608]
[1778268685638,26.7,80052.22,78.2,-0.11869,0.00011,13.20401]
[1778268691460,26.7,80052.65,78.2,-0.11858,0.00011,13.19322]
[1778268693485,26.7,80052.89,78.2,-0.11855,0.00011,13.19069]
[1778268694343,26.7,80056.91,78.2,-0.11809,0.00011,13.15561]
[1778268699516,26.69,80066.25,78.2,-0.11703,0.00011,13.07331]
[1778268704551,26.69,80072.43,78.2,-0.11634,0.00011,13.01924]
[1778268706104,26.69,80072.59,78.2,-0.11632,0.00011,13.01772]
[1778268706499,26.69,80072.59,78.2,-0.11632,0.00011,13.01772]
[1778268706632,26.69,80072.44,78.2,-0.11633,0.00011,13.01887]
[1778268710787,26.69,80084.05,78.2,-0.11505,0.00011,12.91896]
[1778268710789,26.69,80084.05,78.2,-0.11505,0.00011,12.91896]
[1778268716641,26.69,80076.89,78.2,-0.11584,0.00011,12.98045]
[1778268721676,26.69,80078.66,78.2,-0.11564,0.00011,12.96507]
[1778268726712,26.69,80078.84,78.2,-0.11562,0.00011,12.96347]
[1778268731747,26.69,80076.57,78.2,-0.11587,0.00011,12.98288]
[1778268736782,26.69,80075.84,78.2,-0.11595,0.00011,12.98895]
[1778268743831,26.69,80075.35,78.2,-0.116,0.00011,12.99293]
[1778268748866,26.69,80076.22,78.2,-0.1159,0.00011,12.98537]
[1778268753901,26.69,80075.16,78.2,-0.11599,0.00011,12.99007]
[1778268759270,26.69,80075.25,78.2,-0.11598,0.00011,12.98926]
[1778268762964,26.69,80062.06,78.2,-0.11743,0.00011,13.10233]
[1778268766126,26.69,80059.49,78.2,-0.11771,0.00011,13.12406]
[1778268766128,26.69,80059.49,78.2,-0.11771,0.00011,13.12406]
[1778268772027,26.69,80060.41,78.2,-0.11759,0.00011,13.11442]
[1778268774357,26.69,80059.9,78.2,-0.11764,0.00011,13.11856]
[1778268780083,26.68,80059.6,78.2,-0.11765,0.00011,13.11916]
[1778268785118,26.68,80058.52,78.2,-0.11775,0.00011,13.12683]
[1778268790157,26.68,80058.07,78.2,-0.11778,0.00011,13.12901]
[1778268795192,26.68,80055.03,78.2,-0.11809,0.00011,13.1534]
[1778268800227,26.67,80056.11,78.2,-0.11795,0.00011,13.14211]
[1778268805262,26.67,80057.3,78.2,-0.11779,0.00011,13.12994]
[1778268810297,26.67,80056.15,78.2,-0.11789,0.00011,13.13799]
[1778268815332,26.67,80056.64,78.2,-0.11778,0.00011,13.1273]
[1778268820104,26.66,80056.59,78.2,-0.11777,0.00011,13.12668]
[1778268820305,26.66,80056.59,78.2,-0.11777,0.00011,13.12668]
[1778268820468,26.66,80056.59,78.2,-0.11777,0.00011,13.12668]
[1778268820626,26.66,80052.54,78.2,-0.11822,0.00011,13.16091]
[1778268820922,26.66,80052.54,78.2,-0.11822,0.00011,13.16091]
[1778268822131,26.66,80044.46,78.2,-0.11912,0.00011,13.23065]
[1778268822382,26.66,80040.79,78.2,-0.11953,0.00011,13.26187]
[1778268827417,26.66,80039.29,78.2,-0.11966,0.00011,13.2722]
[1778268830101,26.66,80039.07,78.2,-0.11967,0.00011,13.27305]
[1778268835474,26.65,80036.77,78.2,-0.11989,0.00011,13.28975]
[1778268836399,26.65,80036.77,78.2,-0.11989,0.00011,13.28975]
[1778268837730,26.65,80038.51,78.2,-0.11969,0.00011,13.27417]
[1778268837732,26.65,80038.51,78.2,-0.11969,0.00011,13.27417]
[1778268840068,26.65,80051.05,78.2,-0.11826,0.00011,13.16444]
[1778268844496,26.65,80053.56,78.2,-0.11797,0.00011,13.14143]
[1778268844663,26.65,80053.56,78.2,-0.11797,0.00011,13.14143]
[1778268844848,26.65,80056.72,78.2,-0.11761,0.00011,13.11384]
[1778268846717,26.65,80064.89,78.2,-0.1167,0.00011,13.04316]
[1778268847769,26.65,80073.87,78.2,-0.1157,0.00011,12.96564]
[1778268850878,26.65,80073.58,78.2,-0.11573,0.00011,12.96791]
[1778268856625,26.64,80070.0,78.2,-0.11612,0.00011,12.99834]
[1778268859177,26.64,80070.42,78.2,-0.11608,0.00011,12.99455]
[1778268864681,26.64,80078.48,78.2,-0.11519,0.00011,12.92521]
[1778268868951,26.64,80078.11,78.2,-0.11523,0.00011,12.92857]
[1778268869720,26.64,80078.23,78.2,-0.11521,0.00011,12.92718]
[1778268874755,26.64,80072.84,78.2,-0.11575,0.00011,12.96738]
[1778268879790,26.64,80073.58,78.2,-0.11564,0.00011,12.95903]
[1778268885667,26.64,80072.84,78.2,-0.11571,0.00011,12.96383]
[1778268890843,26.63,80072.92,78.2,-0.11567,0.00011,12.96087]
[1778268895902,26.63,80071.17,78.2,-0.11584,0.00011,12.97378]
[1778268900937,26.63,80063.21,78.2,-0.11669,0.00011,13.04033]
[1778268906508,26.62,80064.57,78.2,-0.11652,0.00011,13.02681]
[1778268912014,26.62,80064.57,78.2,-0.11648,0.00011,13.02364]
[1778268916198,26.62,80064.58,78.2,-0.11645,0.00011,13.02176]
[1778268916236,26.62,80064.58,78.2,-0.11645,0.00011,13.02176]
[1778268916556,26.62,80064.58,78.2,-0.11645,0.00011,13.02176]
[1778268916596,26.62,80063.5,78.2,-0.11657,0.00011,13.03101]
[1778268918724,26.62,80057.46,78.2,-0.11724,0.00011,13.08308]
[1778268921524,26.62,80042.6,78.2,-0.1189,0.00011,13.21089]
[1778268922616,26.62,80038.18,78.2,-0.11938,0.00011,13.24844]
[1778268927047,26.61,80036.27,78.2,-0.11958,0.00011,13.2634]
[1778268927064,26.61,80036.27,78.2,-0.11958,0.00011,13.2634]
[1778268932154,26.61,80033.95,78.2,-0.11978,0.00011,13.27676]
[1778268937189,26.61,80032.66,78.2,-0.1199,0.00011,13.28594]
[1778268941301,26.6,80032.78,78.2,-0.11987,0.00011,13.28371]
[1778268948266,26.6,80028.97,78.2,-0.12026,0.00011,13.31349]
[1778268953301,26.6,80029.47,78.2,-0.12018,0.00011,13.30708]
[1778268958336,26.59,80028.9,78.2,-0.12022,0.00011,13.31005]
[1778268959901,26.59,80028.76,78.2,-0.12023,0.00011,13.31088]
[1778268961952,26.59,80028.7,78.2,-0.12022,0.00011,13.31062]
[1778268967399,26.59,80028.2,78.2,-0.12025,0.00011,13.31263]
[1778268972434,26.59,80029.23,78.2,-0.12011,0.00011,13.30183]
[1778268977469,26.58,80026.82,78.2,-0.12035,0.00011,13.32056]
[1778268979166,26.58,80023.57,78.2,-0.12072,0.00011,13.34841]
[1778268984443,26.58,80020.29,78.2,-0.12106,0.00011,13.37466]
[1778268986547,26.58,80032.87,78.2,-0.11963,0.00011,13.26463]
[1778268992060,26.58,80038.68,78.2,-0.11892,0.00011,13.20845]
[1778268997610,26.57,80043.85,78.2,-0.11832,0.00011,13.16239]
[1778269003652,26.57,80045.08,78.2,-0.11817,0.00011,13.15073]
[1778269008687,26.57,80047.34,78.2,-0.11791,0.00011,13.13031]
[1778269013722,26.57,80050.78,78.2,-0.11751,0.00011,13.09983]
[1778269018566,26.57,80050.52,78.2,-0.11754,0.00011,13.10158]
[1778269020804,26.57,80050.31,78.2,-0.11756,0.00011,13.10326]
[1778269022509,26.57,80057.42,78.2,-0.11676,0.00011,13.04139]
[1778269022785,26.57,80059.19,78.2,-0.11656,0.00011,13.02605]
[1778269023929,26.57,80059.19,78.2,-0.11656,0.00011,13.02605]
[1778269026100,26.57,80071.87,78.2,-0.11515,0.00011,12.91555]
[1778269032855,26.56,80072.76,78.2,-0.11502,0.00011,12.90581]
[1778269035941,26.56,80075.78,78.2,-0.11469,0.00011,12.87929]
[1778269037067,26.56,80078.02,78.2,-0.11443,0.00011,12.85954]
[1778269037103,26.56,80078.02,78.2,-0.11443,0.00011,12.85954]
[1778269037468,26.56,80078.02,78.2,-0.11443,0.00011,12.85954]
[1778269037890,26.56,80083.72,78.2,-0.1138,0.00011,12.81]
[1778269042925,26.56,80088.68,78.2,-0.11323,0.00011,12.76461]
[1778269047960,26.55,80093.04,78.2,-0.11273,0.00011,12.72487]
[1778269052995,26.55,80098.3,78.2,-0.1121,0.00011,12.67353]
[1778269058035,26.55,80101.68,78.2,-0.11172,0.00011,12.64293]
[1778269061026,26.55,80101.82,78.2,-0.11169,0.00011,12.64113]
[1778269061100,26.55,80101.82,78.2,-0.11169,0.00011,12.64113]
[1778269063037,26.55,80094.84,78.2,-0.11244,0.00011,12.70032]
[1778269065485,26.55,80096.76,78.2,-0.11222,0.00011,12.6831]
[1778269068415,26.54,80103.5,78.2,-0.11149,0.00011,12.62444]
[1778269068633,26.54,80102.5,78.2,-0.11159,0.00011,12.63273]
[1778269074153,26.54,80092.31,78.2,-0.1127,0.00011,12.72069]
[1778269075532,26.54,80092.31,78.2,-0.1127,0.00011,12.72069]
[1778269075556,26.54,80090.85,78.2,-0.11286,0.00011,12.73329]
[1778269076676,26.54,80090.85,78.2,-0.11286,0.00011,12.73329]
[1778269076973,26.54,80091.14,78.2,-0.11282,0.00011,12.73045]
[1778269080270,26.54,80082.8,78.2,-0.11373,0.00011,12.80209]
[1778269080312,26.54,80082.8,78.2,-0.11373,0.00011,12.80209]
[1778269081670,26.54,80082.88,78.2,-0.11372,0.00011,12.80133]
[1778269082411,26.54,80082.78,78.2,-0.11373,0.00011,12.80213]
[1778269083291,26.54,80082.7,78.2,-0.11374,0.00011,12.80281]
[1778269085406,26.54,80081.46,78.2,-0.11387,0.00011,12.81342]
[1778269086112,26.54,80081.46,78.2,-0.11387,0.00011,12.81337]
[1778269091272,26.54,80090.9,78.2,-0.11285,0.00011,12.73238]
[1778269096168,26.54,80092.52,78.2,-0.11268,0.00011,12.71887]
[1778269096170,26.54,80092.52,78.2,-0.11268,0.00011,12.71887]
[1778269096260,26.54,80092.52,78.2,-0.11268,0.00011,12.71887]
[1778269096612,26.54,80092.84,78.2,-0.11264,0.00011,12.71584]
[1778269097392,26.54,80092.84,78.2,-0.11264,0.00011,12.71584]
[1778269098395,26.54,80093.13,78.2,-0.11261,0.00011,12.71335]
[1778269102356,26.54,80094.14,78.2,-0.11248,0.00011,12.7032]
[1778269102436,26.54,80094.74,78.2,-0.11241,0.00011,12.69769]
[1778269107522,26.54,80094.27,78.2,-0.11246,0.00011,12.70203]
[1778269112547,26.54,80093.81,78.2,-0.11249,0.00011,12.70223]
[1778269114738,26.54,80090.42,78.2,-0.11286,0.00011,12.73147]
[1778269114769,26.54,80088.24,78.2,-0.1131,0.00011,12.75024]
[1778269120475,26.54,80087.79,78.2,-0.11312,0.00011,12.75191]
[1778269124867,26.54,80087.79,78.2,-0.11312,0.00011,12.75191]
[1778269126971,26.54,80090.05,78.2,-0.11284,0.00011,12.73029]
[1778269136587,26.53,80084.35,78.2,-0.1134,0.00011,12.77434]
[1778269141622,26.53,80084.19,78.2,-0.11339,0.00011,12.77331]
[1778269146657,26.52,80085.23,78.2,-0.11324,0.00011,12.76151]
[1778269151693,26.52,80085.3,78.2,-0.1132,0.00011,12.7586]
[1778269152235,26.52,80085.3,78.2,-0.1132,0.00011,12.7586]
[1778269152487,26.52,80085.3,78.2,-0.1132,0.00011,12.7586]
[1778269152715,26.52,80085.3,78.2,-0.1132,0.00011,12.7586]
[1778269152757,26.52,80082.18,78.2,-0.11354,0.00011,12.78543]
[1778269154390,26.52,80080.19,78.2,-0.11376,0.00011,12.80252]
[1778269155641,26.52,80078.57,78.2,-0.11394,0.00011,12.8164]
[1778269157163,26.52,80078.16,78.2,-0.11398,0.00011,12.81975]
[1778269158660,26.52,80078.14,78.2,-0.11398,0.00011,12.81983]
[1778269159775,26.52,80078.81,78.2,-0.11391,0.00011,12.81397]
[1778269164607,26.52,80078.98,78.2,-0.11388,0.00011,12.81208]
[1778269164787,26.52,80066.62,78.2,-0.11524,0.00011,12.91852]
[1778269167074,26.52,80054.25,78.2,-0.11661,0.00011,13.02566]
[1778269170645,26.52,80054.79,78.2,-0.11655,0.00011,13.021]
[1778269170829,26.52,80054.53,78.2,-0.11658,0.00011,13.02326]
[1778269175864,26.51,80054.27,78.2,-0.11655,0.00011,13.01919]
[1778269180899,26.51,80052.07,78.2,-0.11677,0.00011,13.03598]
[1778269185935,26.51,80051.64,78.2,-0.11679,0.00011,13.0374]
[1778269190971,26.5,80052.66,78.2,-0.11665,0.00011,13.0263]
[1778269196006,26.5,80052.51,78.2,-0.11664,0.00011,13.02532]
[1778269201042,26.5,80049.28,78.2,-0.11697,0.00011,13.05089]
[1778269206077,26.49,80055.4,78.2,-0.11625,0.00011,12.99555]
[1778269211112,26.49,80055.56,78.2,-0.11621,0.00011,12.99203]
[1778269213983,26.49,80055.6,78.2,-0.11619,0.00011,12.99084]
[1778269214074,26.49,80055.6,78.2,-0.11619,0.00011,12.99084]
[1778269214151,26.49,80063.82,78.2,-0.11528,0.00011,12.91935]
[1778269215141,26.49,80075.07,78.2,-0.11404,0.00011,12.82194]
[1778269217034,26.49,80075.07,78.2,-0.11404,0.00011,12.82194]
[1778269217135,26.49,80074.08,78.2,-0.11414,0.00011,12.83009]
[1778269217978,26.49,80074.08,78.2,-0.11414,0.00011,12.83009]
[1778269218056,26.49,80073.8,78.2,-0.11417,0.00011,12.83225]
[1778269220205,26.49,80076.36,78.2,-0.11388,0.00011,12.80999]
[1778269222637,26.49,80076.38,78.2,-0.11388,0.00011,12.80946]
[1778269222829,26.49,80076.38,78.2,-0.11388,0.00011,12.80946]
[1778269223144,26.49,80076.38,78.2,-0.11388,0.00011,12.80946]
[1778269222876,26.49,80078.1,78.2,-0.11369,0.00011,12.79447]
[1778269223303,26.49,80078.1,78.2,-0.11369,0.00011,12.79447]
[1778269223350,26.49,80078.1,78.2,-0.11369,0.00011,12.79447]
[1778269223533,26.49,80078.1,78.2,-0.11369,0.00011,12.79447]
[1778269223596,26.49,80078.1,78.2,-0.11369,0.00011,12.79447]
[1778269223652,26.49,80078.1,78.2,-0.11369,0.00011,12.79447]
[1778269225211,26.49,80098.04,78.2,-0.11151,0.00011,12.62203]
[1778269229384,26.48,80097.6,78.2,-0.11154,0.00011,12.62477]
[1778269234590,26.48,80103.34,78.2,-0.11088,0.00011,12.56975]
[1778269239973,26.48,80106.89,78.2,-0.11048,0.00011,12.53825]
[1778269245354,26.48,80100.34,78.2,-0.11117,0.00011,12.59278]
[1778269247710,26.48,80100.34,78.2,-0.11116,0.00011,12.59251]
[1778269253410,26.47,80090.42,78.2,-0.1122,0.00011,12.6753]
[1778269258445,26.47,80091.81,78.2,-0.11203,0.00011,12.66156]
[1778269263480,26.47,80093.88,78.2,-0.11179,0.00011,12.64213]
[1778269268515,26.47,80093.58,78.2,-0.1118,0.00011,12.64317]
[1778269273550,26.47,80095.1,78.2,-0.11162,0.00011,12.62871]
[1778269276572,26.46,80095.04,78.2,-0.11162,0.00011,12.62868]
[1778269279961,26.46,80103.2,78.2,-0.11073,0.00011,12.55792]
[1778269281606,26.46,80087.99,78.2,-0.11237,0.00011,12.68789]
[1778269283525,26.46,80087.26,78.2,-0.11244,0.00011,12.69344]
[1778269288655,26.46,80088.05,78.2,-0.11233,0.00011,12.68488]
[1778269293690,26.46,80086.48,78.2,-0.11245,0.00011,12.69245]
[1778269298194,26.46,80084.83,78.2,-0.11262,0.00011,12.706]
[1778269307788,26.45,80084.87,78.2,-0.11257,0.00011,12.70188]
[1778269312823,26.45,80084.12,78.2,-0.11262,0.00011,12.70647]
[1778269316751,26.45,80083.58,78.2,-0.11267,0.00011,12.71021]
[1778269321887,26.44,80082.99,78.2,-0.11271,0.00011,12.71344]
[1778269326922,26.44,80082.96,78.2,-0.1127,0.00011,12.71223]
[1778269331957,26.44,80084.13,78.2,-0.11255,0.00011,12.70072]
[1778269336992,26.44,80084.37,78.2,-0.11251,0.00011,12.69731]
[1778269338390,26.44,80083.34,78.2,-0.11262,0.00011,12.70592]
[1778269344048,26.43,80083.73,78.2,-0.11256,0.00011,12.70093]
[1778269344459,26.43,80083.73,78.2,-0.11256,0.00011,12.70093]
[1778269344574,26.43,80083.73,78.2,-0.11256,0.00011,12.70093]
[1778269345496,26.43,80089.64,78.2,-0.11191,0.00011,12.6498]
[1778269346254,26.43,80089.64,78.2,-0.11191,0.00011,12.6498]
[1778269349991,26.43,80098.65,78.2,-0.11093,0.00011,12.57186]
[1778269355125,26.43,80109.17,78.2,-0.10977,0.00011,12.477]
[1778269360160,26.43,80108.82,78.2,-0.10981,0.00011,12.48002]
[1778269365195,26.43,80108.13,78.2,-0.10988,0.00011,12.48579]
[1778269370230,26.43,80106.38,78.2,-0.11006,0.00011,12.50044]
[1778269375265,26.43,80105.64,78.2,-0.11013,0.00011,12.50628]
[1778269381307,26.43,80106.52,78.2,-0.11003,0.00011,12.49799]
[1778269386160,26.43,80117.62,78.2,-0.10884,0.00011,12.40268]
[1778269391377,26.43,80116.52,78.2,-0.10896,0.00011,12.41203]
[1778269396415,26.43,80116.94,78.2,-0.10891,0.00011,12.40829]
[1778269401450,26.43,80108.9,78.2,-0.10976,0.00011,12.47659]
[1778269405872,26.43,80108.05,78.2,-0.10985,0.00011,12.48346]
[1778269406668,26.43,80107.67,78.2,-0.10989,0.00011,12.48642]
[1778269406756,26.43,80093.63,78.2,-0.1114,0.00011,12.60691]
[1778269411835,26.43,80084.53,78.2,-0.11236,0.00011,12.68368]
[1778269412713,26.42,80084.29,78.2,-0.11235,0.00011,12.68068]
[1778269418569,26.42,80079.68,78.2,-0.11282,0.00011,12.71807]
[1778269423604,26.42,80078.78,78.2,-0.11289,0.00011,12.72367]
[1778269428639,26.42,80080.75,78.2,-0.11265,0.00011,12.70461]
[1778269433946,26.41,80081.42,78.2,-0.11256,0.00011,12.69726]
[1778269440033,26.41,80084.59,78.2,-0.11219,0.00011,12.66774]
[1778269440054,26.41,80084.59,78.2,-0.11219,0.00011,12.66774]
[1778269444154,26.41,80092.02,78.2,-0.11137,0.00011,12.60257]
[1778269449786,26.41,80096.69,78.2,-0.11084,0.00011,12.56095]
[1778269454821,26.4,80095.97,78.2,-0.11091,0.00011,12.56627]
[1778269459196,26.4,80096.9,78.2,-0.1108,0.00011,12.5576]
[1778269464891,26.4,80095.43,78.2,-0.11095,0.00011,12.56926]
[1778269469926,26.4,80095.53,78.2,-0.11093,0.00011,12.56756]
[1778269475968,26.4,80095.79,78.2,-0.11086,0.00011,12.56011]
[1778269481004,26.4,80087.52,78.2,-0.11174,0.00011,12.63008]
[1778269483866,26.4,80088.04,78.2,-0.11168,0.00011,12.62536]
[1778269486313,26.4,80087.14,78.2,-0.11177,0.00011,12.63243]
[1778269493604,26.39,80087.41,78.2,-0.11172,0.00011,12.62836]
[1778269501150,26.39,80096.69,78.2,-0.1107,0.00011,12.54708]
[1778269506300,26.39,80098.9,78.2,-0.11045,0.00011,12.52781]
[1778269512227,26.39,80099.99,78.2,-0.11033,0.00011,12.51803]
[1778269517262,26.39,80100.38,78.2,-0.11029,0.00011,12.51447]
[1778269523304,26.39,80100.55,78.2,-0.11027,0.00011,12.51275]
[1778269527414,26.39,80100.56,78.2,-0.11026,0.00011,12.51258]
[1778269528341,26.39,80103.9,78.2,-0.1099,0.00011,12.48339]
[1778269533376,26.39,80100.92,78.2,-0.11016,0.00011,12.50236]
[1778269538411,26.38,80101.63,78.2,-0.11006,0.00011,12.4941]
[1778269543446,26.38,80100.09,78.2,-0.11019,0.00011,12.50504]
[1778269548481,26.38,80090.56,78.2,-0.11119,0.00011,12.58458]
[1778269553516,26.37,80090.97,78.2,-0.11111,0.00011,12.57823]
[1778269558551,26.37,80090.4,78.2,-0.11114,0.00011,12.58043]
[1778269563586,26.36,80092.88,78.2,-0.11084,0.00011,12.5565]
[1778269568892,26.36,80092.31,78.2,-0.11088,0.00011,12.55947]
[1778269574667,26.36,80091.02,78.2,-0.11098,0.00011,12.56723]
[1778269579704,26.35,80089.33,78.2,-0.11113,0.00011,12.57939]
[1778269584739,26.35,80090.55,78.2,-0.11097,0.00011,12.56651]
[1778269589774,26.35,80089.97,78.2,-0.111,0.00011,12.56923]
[1778269595816,26.34,80088.61,78.2,-0.11108,0.00011,12.57393]
[1778269600839,26.34,80099.62,78.2,-0.10988,0.00011,12.47741]
[1778269605886,26.34,80104.8,78.2,-0.1093,0.00011,12.43115]
[1778269610921,26.34,80105.55,78.2,-0.1092,0.00011,12.42332]
[1778269615956,26.33,80105.6,78.2,-0.10918,0.00011,12.4215]
[1778269619195,26.33,80092.0,78.2,-0.11063,0.00011,12.53725]
[1778269625019,26.33,80086.37,78.2,-0.1112,0.00011,12.58321]
[1778269630343,26.33,80086.07,78.2,-0.11121,0.00011,12.58372]
[1778269632068,26.32,80099.42,78.2,-0.10975,0.00011,12.46717]
[1778269637103,26.32,80105.87,78.2,-0.10904,0.00011,12.41001]
[1778269642140,26.32,80106.69,78.2,-0.10893,0.00011,12.4012]
[1778269648181,26.32,80106.25,78.2,-0.10895,0.00011,12.40312]
[1778269653216,26.31,80106.17,78.2,-0.10891,0.00011,12.39791]
[1778269659258,26.31,80106.48,78.2,-0.10885,0.00011,12.39331]
[1778269664293,26.31,80106.26,78.2,-0.10886,0.00011,12.39355]
[1778269672580,26.31,80106.87,78.2,-0.10878,0.00011,12.38697]
[1778269676651,26.3,80106.58,78.2,-0.10877,0.00011,12.38674]
[1778269677384,26.3,80109.8,78.2,-0.10843,0.00011,12.35919]
[1778269682481,26.3,80110.15,78.2,-0.1084,0.00011,12.35675]
[1778269682558,26.3,80110.64,78.2,-0.10835,0.00011,12.35268]
[1778269690476,26.3,80112.05,78.2,-0.10817,0.00011,12.33822]
[1778269696520,26.3,80113.67,78.2,-0.10798,0.00011,12.32257]
[1778269701555,26.3,80115.45,78.2,-0.10777,0.00011,12.30594]
[1778269706590,26.29,80116.71,78.2,-0.10762,0.00011,12.29379]
[1778269711625,26.29,80115.88,78.2,-0.10766,0.00011,12.2953]
[1778269716660,26.29,80116.01,78.2,-0.10763,0.00011,12.29281]
[1778269722702,26.29,80113.67,78.2,-0.10786,0.00011,12.31117]
[1778269727737,26.29,80113.22,78.2,-0.10789,0.00011,12.31351]
[1778269731765,26.28,80101.92,78.2,-0.10908,0.00011,12.40914]
[1778269737807,26.28,80101.79,78.2,-0.10906,0.00011,12.40766]
[1778269742842,26.28,80102.75,78.2,-0.10893,0.00011,12.39738]
[1778269747877,26.27,80105.08,78.2,-0.10866,0.00011,12.37549]
[1778269752912,26.27,80105.47,78.2,-0.1086,0.00011,12.37043]
[1778269758257,26.27,80114.43,78.3,-0.10763,0.00011,12.29234]
[1778269764151,26.27,80112.77,78.3,-0.10779,0.00011,12.30517]
[1778269770031,26.27,80112.86,78.3,-0.10776,0.00011,12.3026]
[1778269775066,26.26,80112.36,78.3,-0.10776,0.00011,12.30132]
[1778269780101,26.26,80112.16,78.3,-0.10777,0.00011,12.30173]
[1778269786143,26.26,80108.8,78.3,-0.1081,0.00011,12.32875]
[1778269791178,26.26,80107.72,78.3,-0.1082,0.00011,12.33647]
[1778269796213,26.26,80105.56,78.3,-0.10841,0.00011,12.35348]
[1778269801256,26.25,80110.38,78.3,-0.10788,0.00011,12.31038]
[1778269806283,26.25,80113.35,78.3,-0.10755,0.00011,12.28363]
[1778269811319,26.25,80112.35,78.3,-0.10764,0.00011,12.29111]
[1778269816354,26.25,80108.29,78.3,-0.10806,0.00011,12.32468]
[1778269821391,26.25,80106.15,78.3,-0.10827,0.00011,12.34169]
[1778269826426,26.24,80106.93,78.3,-0.10817,0.00011,12.33351]
[1778269831461,26.24,80108.67,78.3,-0.10793,0.00011,12.31268]
[1778269836496,26.24,80107.23,78.3,-0.10807,0.00011,12.32384]
[1778269842342,26.24,80106.27,78.3,-0.10816,0.00011,12.33109]
[1778269847578,26.24,80109.01,78.3,-0.10785,0.00011,12.30596]
[1778269852614,26.23,80108.87,78.3,-0.10785,0.00011,12.30612]
[1778269857649,26.23,80108.66,78.3,-0.10786,0.00011,12.30684]
[1778269863691,26.23,80108.85,78.3,-0.10782,0.00011,12.30391]
[1778269870740,26.23,80108.96,78.3,-0.10779,0.00011,12.30142]
[1778269875775,26.23,80108.81,78.3,-0.10779,0.00011,12.3016]
[1778269880810,26.23,80108.97,78.3,-0.10776,0.00011,12.29912]
[1778269885845,26.22,80107.27,78.3,-0.10793,0.00011,12.31259]
[1778269890880,26.22,80107.34,78.3,-0.10791,0.00011,12.31081]
[1778269895915,26.22,80107.43,78.3,-0.10785,0.00011,12.30467]
[1778269900950,26.22,80107.68,78.3,-0.10782,0.00011,12.30147]
[1778269905987,26.22,80108.15,78.3,-0.10775,0.00011,12.29641]
[1778269912029,26.22,80108.35,78.3,-0.10772,0.00011,12.2935]
[1778269916277,26.22,80113.79,78.3,-0.10713,0.00011,12.24617]
[1778269922279,26.22,80120.65,78.3,-0.1064,0.00011,12.18694]
[1778269927798,26.21,80120.6,78.3,-0.1064,0.00011,12.18705]
[1778269933177,26.21,80121.11,78.3,-0.10634,0.00011,12.18217]
[1778269938212,26.21,80121.54,78.3,-0.10629,0.00011,12.17808]
[1778269942786,26.21,80122.58,78.3,-0.10618,0.00011,12.16893]
[1778269948282,26.21,80123.63,78.3,-0.10607,0.00011,12.1596]
[1778269954324,26.21,80123.5,78.3,-0.10605,0.00011,12.15621]
[1778269955311,26.21,80123.5,78.3,-0.10605,0.00011,12.15621]
[1778269956099,26.21,80122.31,78.3,-0.10617,0.00011,12.16636]
[1778269959576,26.21,80120.96,78.3,-0.10631,0.00011,12.17787]
[1778269959736,26.21,80120.96,78.3,-0.10631,0.00011,12.17787]
[1778269961373,26.21,80134.65,78.3,-0.10487,0.0001,12.0604]
[1778269966408,26.21,80133.16,78.3,-0.10503,0.0001,12.0735]
[1778269972640,26.21,80133.29,78.3,-0.10502,0.0001,12.07262]
[1778269974952,26.21,80131.04,78.3,-0.10526,0.0001,12.09206]
[1778269977322,26.21,80119.48,78.3,-0.10648,0.00011,12.1911]
[1778269982520,26.21,80121.48,78.3,-0.10626,0.00011,12.17328]
[1778269987556,26.21,80120.69,78.3,-0.10633,0.00011,12.17954]
[1778269989778,26.21,80120.69,78.3,-0.10633,0.00011,12.17954]
[1778269995613,26.21,80113.27,78.3,-0.10711,0.00011,12.24216]
[1778270000648,26.21,80109.95,78.3,-0.10744,0.00011,12.26942]
[1778270005684,26.21,80109.76,78.3,-0.10745,0.00011,12.27004]
[1778270010718,26.21,80108.74,78.3,-0.10755,0.00011,12.27786]
[1778270015753,26.2,80107.81,78.3,-0.1076,0.00011,12.28069]
[1778270020788,26.2,80107.27,78.3,-0.10765,0.00011,12.28451]
[1778270025823,26.2,80106.42,78.3,-0.10773,0.00011,12.29101]
[1778270030858,26.2,80106.94,78.3,-0.10767,0.00011,12.28569]
[1778270035893,26.2,80107.83,78.3,-0.10756,0.00011,12.27718]
[1778270040928,26.2,80116.69,78.3,-0.10661,0.00011,12.20042]
[1778270043627,26.2,80117.77,78.3,-0.1065,0.00011,12.19111]
[1778270047425,26.2,80118.17,78.3,-0.10645,0.00011,12.18752]
[1778270051950,26.2,80118.3,78.3,-0.10644,0.00011,12.18632]
[1778270052747,26.2,80120.56,78.3,-0.1062,0.00011,12.1669]
[1778270058052,26.2,80120.1,78.3,-0.10625,0.00011,12.17073]
[1778270063323,26.2,80120.02,78.3,-0.10626,0.00011,12.17132]
[1778270069130,26.2,80120.13,78.3,-0.10624,0.00011,12.17014]
[1778270074166,26.2,80120.43,78.3,-0.10618,0.00011,12.16316]
[1778270079201,26.2,80119.96,78.3,-0.10622,0.00011,12.16702]
[1778270086250,26.2,80120.54,78.3,-0.10616,0.00011,12.16179]
[1778270091285,26.2,80121.89,78.3,-0.10602,0.00011,12.15002]
[1778270096321,26.2,80121.41,78.3,-0.10607,0.00011,12.15412]
[1778270101356,26.2,80120.35,78.3,-0.10618,0.00011,12.16305]
[1778270106391,26.2,80116.56,78.3,-0.10657,0.00011,12.19521]
[1778270111426,26.19,80116.15,78.3,-0.10661,0.00011,12.19819]
[1778270116461,26.19,80118.19,78.3,-0.10639,0.00011,12.18029]
[1778270121496,26.19,80118.37,78.3,-0.10636,0.00011,12.17842]
[1778270126531,26.19,80116.25,78.3,-0.10658,0.00011,12.19623]
[1778270131566,26.19,80104.94,78.3,-0.10775,0.00011,12.28862]
[1778270134910,26.19,80090.1,78.3,-0.10932,0.00011,12.41536]
[1778270141636,26.19,80090.48,78.3,-0.10925,0.00011,12.40974]
[1778270144227,26.19,80089.72,78.3,-0.10933,0.00011,12.41556]
[1778270144909,26.19,80089.72,78.3,-0.10933,0.00011,12.41556]
[1778270144958,26.19,80084.33,78.3,-0.1099,0.00011,12.46186]
[1778270150327,26.19,80077.02,78.3,-0.1107,0.00011,12.52502]
[1778270151408,26.19,80075.8,78.3,-0.11083,0.00011,12.53554]
[1778270156741,26.18,80079.2,78.3,-0.11045,0.00011,12.50567]
[1778270161776,26.18,80078.39,78.3,-0.11054,0.00011,12.51243]
[1778270166811,26.18,80073.97,78.3,-0.11101,0.00011,12.55034]
[1778270172208,26.18,80074.11,78.3,-0.111,0.00011,12.5488]
[1778270172845,26.18,80074.15,78.3,-0.11099,0.00011,12.54825]
[1778270177521,26.18,80064.01,78.3,-0.11209,0.00011,12.63531]
[1778270178900,26.18,80063.77,78.3,-0.11212,0.00011,12.63792]
[1778270179567,26.18,80063.77,78.3,-0.11212,0.00011,12.63792]
[1778270179907,26.18,80063.3,78.3,-0.11217,0.00011,12.64179]
[1778270184942,26.18,80062.8,78.3,-0.11221,0.00011,12.64514]
[1778270189977,26.18,80060.04,78.3,-0.1125,0.00011,12.66808]
[1778270195013,26.18,80060.13,78.3,-0.11245,0.00011,12.66196]
[1778270197948,26.18,80055.0,78.3,-0.11301,0.00011,12.70621]
[1778270198033,26.18,80051.58,78.3,-0.11338,0.00011,12.73574]
[1778270198671,26.18,80051.58,78.3,-0.11338,0.00011,12.73574]
[1778270199533,26.18,80052.33,78.3,-0.1133,0.00011,12.72937]
[1778270199534,26.18,80052.33,78.3,-0.1133,0.00011,12.72937]
[1778270203749,26.18,80054.42,78.3,-0.11308,0.00011,12.71191]
[1778270208158,26.18,80054.82,78.3,-0.11304,0.00011,12.70917]
[1778270209111,26.18,80054.77,78.3,-0.11305,0.00011,12.70951]
[1778270214146,26.18,80054.22,78.3,-0.11309,0.00011,12.71284]
[1778270219181,26.18,80054.71,78.3,-0.11302,0.00011,12.70708]
[1778270220230,26.18,80054.71,78.3,-0.11302,0.00011,12.70708]
[1778270226168,26.17,80061.36,78.3,-0.11227,0.00011,12.64792]
[1778270231265,26.17,80061.26,78.3,-0.11226,0.00011,12.64711]
[1778270236300,26.17,80061.66,78.3,-0.1122,0.00011,12.64245]
[1778270239980,26.17,80061.7,78.3,-0.11219,0.00011,12.64164]
[1778270241784,26.17,80065.01,78.3,-0.11182,0.00011,12.6124]
[1778270246222,26.17,80072.93,78.3,-0.11095,0.00011,12.54296]
[1778270246351,26.17,80072.93,78.3,-0.11095,0.00011,12.54296]
[1778270246378,26.17,80072.93,78.3,-0.11095,0.00011,12.54296]
[1778270252292,26.17,80089.16,78.3,-0.10916,0.00011,12.39881]
[1778270252460,26.17,80089.16,78.3,-0.10916,0.00011,12.39881]
[1778270252561,26.17,80088.94,78.3,-0.10919,0.00011,12.40084]
[1778270258465,26.17,80095.13,78.3,-0.1085,0.00011,12.34574]
[1778270263500,26.16,80095.81,78.3,-0.10842,0.00011,12.33876]
[1778270268377,26.16,80097.0,78.3,-0.10828,0.00011,12.32764]
[1778270273570,26.16,80099.09,78.3,-0.10804,0.00011,12.30841]
[1778270278605,26.16,80096.88,78.3,-0.10827,0.00011,12.32648]
[1778270283643,26.16,80098.65,78.3,-0.10807,0.00011,12.31036]
[1778270285804,26.16,80104.56,78.3,-0.10743,0.00011,12.25905]
[1778270285849,26.16,80104.56,78.3,-0.10743,0.00011,12.25905]
[1778270288685,26.16,80109.99,78.3,-0.10685,0.00011,12.21198]
[1778270294719,26.16,80112.38,78.3,-0.10659,0.00011,12.19112]
[1778270299754,26.16,80112.3,78.3,-0.1066,0.00011,12.19162]
[1778270304789,26.16,80114.24,78.3,-0.10639,0.00011,12.17476]
[1778270309825,26.16,80114.95,78.3,-0.10631,0.00011,12.16853]
[1778270314860,26.16,80114.7,78.3,-0.10631,0.00011,12.16634]
[1778270319135,26.16,80115.56,78.3,-0.10622,0.00011,12.15894]
[1778270324489,26.16,80115.97,78.3,-0.10617,0.00011,12.15546]
[1778270329274,26.16,80117.9,78.3,-0.10597,0.00011,12.13897]
[1778270330923,26.16,80121.47,78.3,-0.10559,0.00011,12.10842]
[1778270337052,26.16,80120.64,78.3,-0.10568,0.00011,12.11556]
[1778270339903,26.16,80120.35,78.3,-0.10571,0.00011,12.1176]
[1778270340101,26.16,80120.35,78.3,-0.10571,0.00011,12.1176]
[1778270346084,26.16,80119.71,78.3,-0.10577,0.00011,12.12283]
[1778270346708,26.16,80119.71,78.3,-0.10577,0.00011,12.12283]
[1778270352299,26.16,80120.53,78.3,-0.10569,0.00011,12.11595]
[1778270354229,26.16,80112.22,78.3,-0.10657,0.00011,12.18731]
[1778270355117,26.16,80110.7,78.3,-0.10673,0.00011,12.2003]
[1778270355132,26.16,80110.7,78.3,-0.10673,0.00011,12.2003]
[1778270355686,26.16,80110.45,78.3,-0.10675,0.00011,12.20235]
[1778270357455,26.16,80107.31,78.3,-0.10708,0.00011,12.22913]
[1778270358237,26.16,80107.31,78.3,-0.10708,0.00011,12.22913]
[1778270364171,26.15,80103.17,78.3,-0.10751,0.00011,12.26388]
[1778270369544,26.15,80099.3,78.3,-0.10791,0.00011,12.29621]
[1778270375524,26.15,80093.55,78.3,-0.10848,0.00011,12.34003]
[1778270379167,26.15,80089.97,78.3,-0.10885,0.00011,12.37004]
[1778270379703,26.15,80092.5,78.3,-0.10858,0.00011,12.34786]
[1778270379932,26.15,80092.5,78.3,-0.10858,0.00011,12.34786]
[1778270380092,26.15,80092.5,78.3,-0.10858,0.00011,12.34786]
[1778270380109,26.15,80092.5,78.3,-0.10858,0.00011,12.34786]
[1778270380336,26.15,80106.87,78.3,-0.10704,0.00011,12.22411]
[1778270380928,26.15,80106.87,78.3,-0.10704,0.00011,12.22411]
[1778270381342,26.15,80133.56,78.3,-0.10422,0.0001,11.99457]
[1778270381834,26.15,80133.56,78.3,-0.10422,0.0001,11.99457]
[1778270382160,26.15,80133.56,78.3,-0.10422,0.0001,11.99457]
[1778270383898,26.15,80145.09,78.3,-0.10302,0.0001,11.89579]
[1778270385811,26.15,80151.6,78.3,-0.10235,0.0001,11.84028]
[1778270386119,26.15,80151.6,78.3,-0.10235,0.0001,11.84028]
[1778270386143,26.15,80152.92,78.3,-0.10222,0.0001,11.82911]
[1778270391620,26.15,80159.27,78.3,-0.10155,0.0001,11.77365]
[1778270397053,26.14,80154.8,78.3,-0.10198,0.0001,11.80925]
[1778270398829,26.14,80161.6,78.3,-0.10128,0.0001,11.75114]
[1778270399099,26.14,80165.47,78.3,-0.10088,0.0001,11.71801]
[1778270401680,26.14,80164.59,78.3,-0.10097,0.0001,11.72569]
[1778270402190,26.14,80164.59,78.3,-0.10097,0.0001,11.72569]
[1778270402647,26.14,80165.96,78.3,-0.10084,0.0001,11.71469]
[1778270402947,26.14,80165.96,78.3,-0.10084,0.0001,11.71469]
[1778270405049,26.14,80167.21,78.3,-0.10071,0.0001,11.70432]
[1778270405118,26.14,80170.07,78.3,-0.10043,0.0001,11.68035]
[1778270410599,26.14,80168.48,78.3,-0.10058,0.0001,11.69333]
[1778270411083,26.14,80168.48,78.3,-0.10058,0.0001,11.69333]
[1778270411107,26.14,80163.54,78.3,-0.10108,0.0001,11.73478]
[1778270415423,26.14,80166.42,78.3,-0.10079,0.0001,11.71099]
[1778270420615,26.14,80159.7,78.3,-0.10149,0.0001,11.7693]
[1778270425652,26.15,80155.37,78.3,-0.10195,0.0001,11.80703]
[1778270430689,26.15,80154.15,78.3,-0.10209,0.0001,11.81836]
[1778270435725,26.15,80149.36,78.3,-0.10255,0.0001,11.85527]
[1778270440760,26.15,80149.06,78.3,-0.10259,0.0001,11.8582]
[1778270445795,26.15,80148.01,78.3,-0.1027,0.0001,11.86758]
[1778270450830,26.15,80147.26,78.3,-0.10278,0.0001,11.87441]
[1778270451469,26.15,80147.26,78.3,-0.10278,0.0001,11.87441]
[1778270452077,26.15,80147.26,78.3,-0.10278,0.0001,11.87441]
[1778270457879,26.15,80136.91,78.3,-0.10388,0.0001,11.96505]
[1778270462914,26.16,80138.58,78.3,-0.10373,0.0001,11.95263]
[1778270467949,26.16,80139.23,78.3,-0.10369,0.0001,11.94878]
[1778270470627,26.16,80140.19,78.3,-0.10359,0.0001,11.94124]
[1778270476006,26.16,80140.02,78.3,-0.10363,0.0001,11.94461]
[1778270481040,26.16,80140.19,78.3,-0.10363,0.0001,11.94464]
[1778270483005,26.16,80140.45,78.3,-0.10361,0.0001,11.9427]
[1778270488090,26.16,80152.34,78.3,-0.10238,0.0001,11.84152]
[1778270493125,26.16,80151.66,78.3,-0.10242,0.0001,11.84307]
[1778270498160,26.16,80152.93,78.3,-0.10229,0.0001,11.83233]
[1778270503195,26.16,80153.11,78.3,-0.10228,0.0001,11.8309]
[1778270508231,26.16,80154.79,78.3,-0.10211,0.0001,11.81687]
[1778270513266,26.17,80156.81,78.3,-0.1019,0.0001,11.80011]
[1778270518301,26.17,80165.52,78.3,-0.10102,0.0001,11.7268]
[1778270523337,26.17,80163.82,78.3,-0.1012,0.0001,11.74216]
[1778270528372,26.17,80168.49,78.3,-0.10074,0.0001,11.70357]
[1778270533407,26.17,80168.08,78.3,-0.10079,0.0001,11.70796]
[1778270538442,26.17,80169.52,78.3,-0.10066,0.0001,11.69664]
[1778270542198,26.17,80168.49,78.3,-0.10077,0.0001,11.70586]
[1778270547506,26.17,80181.89,78.3,-0.09943,0.0001,11.5941]
[1778270548572,26.17,80182.43,78.3,-0.09938,0.0001,11.58986]
[1778270553560,26.18,80168.36,78.3,-0.10079,0.0001,11.70598]
[1778270558573,26.18,80173.97,78.3,-0.10023,0.0001,11.65927]
[1778270558817,26.18,80173.97,78.3,-0.10023,0.0001,11.65927]
[1778270564630,26.18,80172.43,78.3,-0.1004,0.0001,11.67369]
[1778270570882,26.18,80171.79,78.3,-0.10047,0.0001,11.67962]
[1778270576715,26.18,80172.45,78.3,-0.10042,0.0001,11.67557]
[1778270581750,26.18,80174.58,78.3,-0.10022,0.0001,11.65841]
[1778270586785,26.18,80176.19,78.3,-0.10007,0.0001,11.64581]
[1778270587905,26.18,80176.19,78.3,-0.10007,0.0001,11.64581]
[1778270593834,26.19,80175.63,78.3,-0.10014,0.0001,11.65205]
[1778270596052,26.19,80175.38,78.3,-0.10017,0.0001,11.65438]
[1778270596326,26.19,80176.24,78.3,-0.10008,0.0001,11.64706]
[1778270601890,26.19,80175.63,78.3,-0.10012,0.0001,11.65072]
[1778270606925,26.18,80174.93,78.3,-0.10018,0.0001,11.65526]
[1778270611960,26.18,80174.12,78.3,-0.10021,0.0001,11.6565]
[1778270616124,26.18,80161.93,78.3,-0.10144,0.0001,11.75848]
[1778270619678,26.18,80160.29,78.3,-0.1016,0.0001,11.7715]
[1778270620020,26.18,80160.31,78.3,-0.10158,0.0001,11.77044]
[1778270625051,26.18,80158.09,78.3,-0.10181,0.0001,11.78942]
[1778270630086,26.18,80150.87,78.3,-0.10256,0.0001,11.85089]
[1778270635121,26.18,80159.89,78.3,-0.10163,0.0001,11.77399]
[1778270640156,26.18,80164.41,78.3,-0.10117,0.0001,11.73606]
[1778270645191,26.18,80164.59,78.3,-0.10116,0.0001,11.73516]
[1778270650226,26.18,80163.42,78.3,-0.10129,0.0001,11.7457]
[1778270655261,26.18,80157.19,78.3,-0.10193,0.0001,11.79906]
[1778270660296,26.18,80157.59,78.3,-0.10189,0.0001,11.79586]
[1778270665331,26.18,80157.44,78.3,-0.10191,0.0001,11.79747]
[1778270671373,26.18,80157.39,78.3,-0.10189,0.0001,11.79402]
[1778270676408,26.18,80159.53,78.3,-0.10167,0.0001,11.77629]
[1778270681443,26.18,80163.53,78.3,-0.10127,0.0001,11.74304]
[1778270686478,26.18,80159.55,78.3,-0.10169,0.0001,11.77749]
[1778270692447,26.18,80159.63,78.3,-0.10169,0.0001,11.77723]
[1778270697555,26.19,80160.47,78.3,-0.10161,0.0001,11.77092]
[1778270702590,26.19,80159.58,78.3,-0.10171,0.0001,11.7791]
[1778270707626,26.19,80160.24,78.3,-0.10165,0.0001,11.7741]
[1778270712661,26.19,80159.84,78.3,-0.1017,0.0001,11.77815]
[1778270718704,26.19,80159.76,78.3,-0.10171,0.0001,11.77959]
[1778270723738,26.19,80158.83,78.3,-0.10182,0.0001,11.7881]
[1778270729731,26.19,80156.24,78.3,-0.10209,0.0001,11.81069]
[1778270734867,26.19,80153.93,78.3,-0.1023,0.0001,11.82648]
[1778270739902,26.19,80152.22,78.3,-0.10248,0.0001,11.84127]
[1778270744938,26.19,80152.76,78.3,-0.10243,0.0001,11.83685]
[1778270749973,26.19,80154.25,78.3,-0.10227,0.0001,11.82432]
[1778270755008,26.19,80155.44,78.3,-0.10215,0.0001,11.81442]
[1778270760043,26.19,80156.61,78.3,-0.10204,0.0001,11.80469]
[1778270766085,26.19,80156.66,78.3,-0.10203,0.0001,11.8046]
[1778270771120,26.19,80155.96,78.3,-0.10211,0.0001,11.81075]
[1778270773048,26.19,80156.67,78.3,-0.10204,0.0001,11.80476]
[1778270774010,26.19,80159.53,78.3,-0.10174,0.0001,11.78054]
[1778270779087,26.19,80164.79,78.3,-0.10121,0.0001,11.7366]
[1778270779541,26.19,80164.79,78.3,-0.10121,0.0001,11.7366]
[1778270784570,26.2,80164.64,78.3,-0.10124,0.0001,11.73858]
[1778270790253,26.2,80163.0,78.3,-0.10142,0.0001,11.75342]
[1778270795288,26.2,80161.49,78.3,-0.10155,0.0001,11.76252]
[1778270800323,26.2,80161.96,78.3,-0.1015,0.0001,11.75907]
[1778270800812,26.2,80161.96,78.3,-0.1015,0.0001,11.75907]
[1778270806365,26.2,80161.77,78.3,-0.10153,0.0001,11.76136]
[1778270812407,26.2,80162.04,78.3,-0.10151,0.0001,11.75975]
[1778270817443,26.2,80162.15,78.3,-0.10151,0.0001,11.75943]
[1778270817831,26.2,80162.15,78.3,-0.10151,0.0001,11.75943]
[1778270823485,26.2,80161.65,78.3,-0.10157,0.0001,11.76444]
[1778270828520,26.2,80161.6,78.3,-0.10158,0.0001,11.76551]
[1778270833555,26.2,80161.74,78.3,-0.10157,0.0001,11.76487]
[1778270834874,26.2,80161.71,78.3,-0.10158,0.0001,11.76524]
[1778270844569,26.21,80160.38,78.3,-0.10172,0.0001,11.7774]
[1778270844870,26.21,80155.6,78.3,-0.10222,0.0001,11.81815]
[1778270845284,26.21,80155.6,78.3,-0.10222,0.0001,11.81815]
[1778270847052,26.21,80147.95,78.3,-0.10301,0.0001,11.88319]
[1778270852688,26.21,80146.31,78.3,-0.10314,0.0001,11.89251]
[1778270856066,26.21,80146.54,78.3,-0.10311,0.0001,11.89043]
[1778270856716,26.2,80146.43,78.3,-0.10312,0.0001,11.8908]
[1778270861751,26.2,80146.82,78.3,-0.10305,0.0001,11.88492]
[1778270866786,26.2,80146.98,78.3,-0.103,0.0001,11.88108]
[1778270871821,26.19,80147.16,78.3,-0.10295,0.0001,11.87712]
[1778270876856,26.19,80149.82,78.3,-0.10265,0.0001,11.85221]
[1778270881891,26.19,80149.11,78.3,-0.1027,0.0001,11.85601]
[1778270886926,26.18,80149.48,78.3,-0.10263,0.0001,11.85066]
[1778270894982,26.18,80149.27,78.3,-0.10261,0.0001,11.84895]
[1778270900017,26.18,80148.46,78.3,-0.10267,0.0001,11.85364]
[1778270906059,26.17,80147.99,78.3,-0.10269,0.0001,11.855]
[1778270911100,26.17,80147.49,78.3,-0.10271,0.0001,11.85705]
[1778270912929,26.17,80160.42,78.3,-0.10135,0.0001,11.74257]
[1778270922172,26.17,80164.71,78.3,-0.10088,0.0001,11.70362]
[1778270927207,26.16,80165.05,78.3,-0.10083,0.0001,11.6995]
[1778270932243,26.16,80165.43,78.3,-0.10078,0.0001,11.69505]
[1778270937281,26.16,80171.13,78.3,-0.10019,0.0001,11.64571]
[1778270941355,26.16,80172.8,78.3,-0.10001,0.0001,11.63101]
[1778270947286,26.16,80174.11,78.3,-0.09987,0.0001,11.61892]
[1778270952072,26.16,80173.54,78.3,-0.09992,0.0001,11.6229]
[1778270957420,26.16,80175.53,78.3,-0.0997,0.0001,11.60509]
[1778270962455,26.15,80174.98,78.3,-0.09975,0.0001,11.60895]
[1778270967490,26.15,80174.71,78.3,-0.09977,0.0001,11.61041]
[1778270972526,26.15,80172.51,78.3,-0.09995,0.0001,11.62396]
[1778270973261,26.15,80172.51,78.3,-0.09995,0.0001,11.62396]
[1778270973807,26.15,80172.51,78.3,-0.09995,0.0001,11.62396]
[1778270975404,26.15,80171.84,78.3,-0.10001,0.0001,11.62927]
[1778270978509,26.15,80172.13,78.3,-0.09998,0.0001,11.62623]
[1778270983552,26.15,80171.05,78.3,-0.10007,0.0001,11.63443]
[1778270989647,26.15,80176.08,78.3,-0.09955,0.0001,11.59067]
[1778270991139,26.15,80175.81,78.3,-0.09958,0.0001,11.59277]
[1778270993810,26.15,80160.35,78.3,-0.10114,0.0001,11.72338]
[1778271001582,26.14,80159.91,78.3,-0.10116,0.0001,11.72452]
[1778271003838,26.14,80174.46,78.3,-0.09966,0.0001,11.60016]
[1778271009285,26.14,80176.87,78.3,-0.09941,0.0001,11.57922]
[1778271015767,26.14,80178.67,78.3,-0.09923,0.0001,11.56369]
[1778271021874,26.14,80188.23,78.3,-0.09827,0.0001,11.48284]
[1778271023749,26.14,80189.53,78.3,-0.09814,0.0001,11.47193]
[1778271027060,26.14,80196.85,78.3,-0.0974,0.0001,11.40936]
[1778271032952,26.14,80196.97,78.3,-0.09733,0.0001,11.40213]
[1778271037987,26.13,80198.45,78.3,-0.09716,0.0001,11.38816]
[1778271038954,26.13,80198.45,78.3,-0.09716,0.0001,11.38816]
[1778271044042,26.13,80197.14,78.3,-0.09727,0.0001,11.39724]
[1778271049076,26.13,80199.75,78.3,-0.097,0.0001,11.37393]
[1778271054111,26.13,80199.1,78.3,-0.09705,0.0001,11.37805]
[1778271060156,26.13,80201.2,78.3,-0.09682,0.0001,11.35895]
[1778271065189,26.12,80201.34,78.3,-0.09679,0.0001,11.3566]
[1778271070224,26.12,80201.48,78.3,-0.09677,0.0001,11.35425]
[1778271075259,26.12,80201.85,78.3,-0.09672,0.0001,11.35]
[1778271078696,26.12,80202.4,78.3,-0.09666,0.0001,11.34493]
[1778271084322,26.12,80204.23,78.3,-0.09646,0.0001,11.32812]
[1778271089357,26.12,80205.45,78.3,-0.09633,0.0001,11.31688]
[1778271094392,26.12,80206.39,78.3,-0.09619,0.0001,11.30389]
[1778271099429,26.11,80204.37,78.3,-0.09638,0.0001,11.31988]
[1778271104474,26.11,80199.63,78.3,-0.09683,0.0001,11.35836]
[1778271110517,26.11,80199.46,78.3,-0.09683,0.0001,11.35824]
[1778271117941,26.11,80199.68,78.3,-0.0968,0.0001,11.35538]
[1778271119006,26.11,80197.32,78.3,-0.09702,0.0001,11.37418]
[1778271124615,26.11,80200.26,78.3,-0.09671,0.0001,11.34811]
[1778271129650,26.1,80203.1,78.3,-0.09642,0.0001,11.32316]
[1778271134685,26.1,80207.24,78.3,-0.096,0.0001,11.28756]
[1778271139720,26.1,80210.31,78.3,-0.09569,0.0001,11.26116]
[1778271142549,26.1,80213.91,78.5,-0.09534,0.0001,11.2308]
[1778271142551,26.1,80213.91,78.5,-0.09534,0.0001,11.2308]
[1778271142865,26.1,80214.89,78.5,-0.09523,0.0001,11.22184]
[1778271150980,26.1,80218.83,78.5,-0.09482,0.0001,11.18638]
[1778271151081,26.09,80218.83,78.5,-0.09476,0.0001,11.17972]
[1778271156839,26.09,80224.91,78.5,-0.09416,0.0001,11.12856]
[1778271161874,26.09,80224.42,78.5,-0.09421,0.0001,11.13243]
[1778271164896,26.09,80211.56,78.5,-0.09546,0.0001,11.23939]
[1778271167543,26.09,80211.64,78.5,-0.09544,0.0001,11.23827]
[1778271167611,26.09,80211.64,78.5,-0.09544,0.0001,11.23827]
[1778271172951,26.09,80212.85,78.5,-0.09531,0.0001,11.22682]
[1778271180000,26.09,80216.01,78.5,-0.09498,0.0001,11.19895]
[1778271180574,26.09,80216.01,78.5,-0.09498,0.0001,11.19895]
[1778271186043,26.09,80224.05,78.5,-0.09419,0.0001,11.13129]
[1778271186091,26.09,80220.39,78.5,-0.09455,0.0001,11.1617]
[1778271191678,26.08,80221.79,78.5,-0.09437,0.0001,11.14681]
[1778271192085,26.08,80222.56,78.5,-0.0943,0.0001,11.14027]
[1778271193674,26.08,80221.85,78.5,-0.09437,0.0001,11.14607]
[1778271194099,26.08,80222.25,78.5,-0.09432,0.0001,11.14211]
[1778271196149,26.08,80222.63,78.5,-0.09428,0.0001,11.13832]
[1778271197123,26.08,80222.95,78.5,-0.09424,0.0001,11.13493]
[1778271202155,26.08,80223.13,78.5,-0.09421,0.0001,11.13291]
[1778271208197,26.08,80223.77,78.5,-0.09414,0.0001,11.12707]
[1778271213232,26.08,80224.01,78.5,-0.09409,0.0001,11.12058]
[1778271219274,26.08,80224.55,78.5,-0.09403,0.0001,11.11584]
[1778271224309,26.08,80225.91,78.5,-0.0939,0.0001,11.1044]
[1778271230351,26.08,80226.54,78.5,-0.09384,0.0001,11.09915]
[1778271235386,26.08,80225.54,78.5,-0.09394,0.0001,11.1075]
[1778271240422,26.08,80225.15,78.5,-0.09397,0.0001,11.11073]
[1778271246464,26.08,80224.61,78.5,-0.09403,0.0001,11.11523]
[1778271251499,26.08,80224.19,78.5,-0.09407,0.0001,11.11867]
[1778271256534,26.08,80223.72,78.5,-0.09411,0.0001,11.12256]
[1778271261569,26.08,80223.75,78.5,-0.09411,0.0001,11.12226]
[1778271266604,26.08,80224.27,78.5,-0.09406,0.0001,11.1179]
[1778271271639,26.08,80224.46,78.5,-0.09401,0.0001,11.11217]
[1778271276674,26.08,80226.76,78.5,-0.09379,0.0001,11.09314]
[1778271281710,26.08,80227.77,78.5,-0.09369,0.0001,11.085]
[1778271287755,26.08,80227.99,78.5,-0.09367,0.0001,11.08352]
[1778271292789,26.08,80227.9,78.5,-0.09369,0.0001,11.08457]
[1778271297824,26.08,80227.87,78.5,-0.09369,0.0001,11.08512]
[1778271303866,26.08,80227.9,78.5,-0.09369,0.0001,11.08521]
[1778271308901,26.08,80227.35,78.5,-0.09375,0.0001,11.09005]
[1778271313936,26.08,80228.21,78.5,-0.09367,0.0001,11.08311]
[1778271319978,26.08,80228.44,78.5,-0.09365,0.0001,11.08152]
[1778271325013,26.08,80227.08,78.5,-0.09379,0.0001,11.09309]
[1778271330048,26.08,80225.82,78.5,-0.09391,0.0001,11.10372]
[1778271336090,26.08,80226.1,78.5,-0.09385,0.0001,11.09735]
[1778271343139,26.08,80225.98,78.5,-0.09387,0.0001,11.09855]
[1778271348174,26.08,80225.39,78.5,-0.09393,0.0001,11.10359]
[1778271353209,26.08,80222.16,78.5,-0.09424,0.0001,11.13047]
[1778271359251,26.08,80225.24,78.5,-0.09394,0.0001,11.10485]
[1778271364287,26.08,80226.29,78.5,-0.09384,0.0001,11.09623]
[1778271370329,26.08,80226.28,78.5,-0.09384,0.0001,11.09654]
[1778271375364,26.08,80229.43,78.5,-0.09354,0.0001,11.07054]
[1778271380399,26.08,80233.71,78.5,-0.09313,0.0001,11.0355]
[1778271385437,26.08,80234.28,78.5,-0.09309,0.0001,11.03141]
[1778271386735,26.08,80234.28,78.5,-0.09309,0.0001,11.03141]
[1778271389212,26.08,80237.52,78.5,-0.09278,0.0001,11.00478]
[1778271389215,26.08,80237.52,78.5,-0.09278,0.0001,11.00478]
[1778271389398,26.08,80237.52,78.5,-0.09278,0.0001,11.00478]
[1778271389497,26.08,80238.83,78.5,-0.09266,0.0001,10.99425]
[1778271389703,26.08,80238.83,78.5,-0.09266,0.0001,10.99425]
[1778271390304,26.08,80238.83,78.5,-0.09266,0.0001,10.99425]
[1778271390472,26.08,80246.01,78.5,-0.09197,0.0001,10.935]
[1778271395512,26.08,80248.64,78.5,-0.09168,0.0001,10.90796]
[1778271400547,26.08,80250.23,78.5,-0.09151,0.0001,10.89389]
[1778271406100,26.08,80249.78,78.5,-0.09155,0.0001,10.89683]
[1778271415652,26.08,80251.19,78.5,-0.09139,0.0001,10.88318]
[1778271421694,26.08,80252.42,78.5,-0.09126,9e-05,10.87204]
[1778271426729,26.08,80252.96,78.5,-0.0912,9e-05,10.86679]
[1778271432771,26.07,80252.82,78.5,-0.09121,9e-05,10.86701]
[1778271437806,26.07,80248.39,78.5,-0.09162,0.0001,10.90268]
[1778271442841,26.07,80246.92,78.5,-0.09175,0.0001,10.91374]
[1778271445249,26.07,80246.78,78.5,-0.09176,0.0001,10.91468]
[1778271445398,26.07,80246.78,78.5,-0.09176,0.0001,10.91468]
[1778271445411,26.07,80247.05,78.5,-0.09173,0.0001,10.91201]
[1778271446014,26.07,80247.05,78.5,-0.09173,0.0001,10.91201]
[1778271448883,26.07,80223.75,78.5,-0.09397,0.0001,11.10565]
[1778271450619,26.07,80221.96,78.5,-0.09414,0.0001,11.12057]
[1778271452373,26.07,80219.26,78.5,-0.09441,0.0001,11.14307]
[1778271452419,26.07,80215.75,78.5,-0.09472,0.0001,11.16804]
[1778271454717,26.07,80208.3,78.5,-0.09545,0.0001,11.23074]
[1778271454925,26.07,80207.37,78.5,-0.09555,0.0001,11.23891]
[1778271459960,26.07,80206.37,78.5,-0.09564,0.0001,11.24644]
[1778271464997,26.07,80203.87,78.5,-0.09587,0.0001,11.26647]
[1778271470032,26.07,80201.71,78.5,-0.09607,0.0001,11.28359]
[1778271471617,26.07,80201.25,78.5,-0.09612,0.0001,11.28724]
[1778271471668,26.07,80201.25,78.5,-0.09612,0.0001,11.28724]
[1778271471706,26.07,80201.25,78.5,-0.09612,0.0001,11.28724]
[1778271471787,26.07,80201.25,78.5,-0.09612,0.0001,11.28724]
[1778271472368,26.07,80199.35,78.5,-0.09631,0.0001,11.30331]
[1778271475337,26.07,80193.57,78.5,-0.09688,0.0001,11.35218]
[1778271475404,26.07,80193.26,78.5,-0.09692,0.0001,11.35527]
[1778271481124,26.07,80194.42,78.5,-0.09679,0.0001,11.34396]
[1778271486160,26.06,80195.01,78.5,-0.09671,0.0001,11.33746]
[1778271491195,26.06,80194.5,78.5,-0.09674,0.0001,11.33989]
[1778271496230,26.06,80196.94,78.5,-0.09648,0.0001,11.31787]
[1778271501266,26.06,80199.82,78.5,-0.09618,0.0001,11.29234]
[1778271506241,26.06,80199.69,78.5,-0.09618,0.0001,11.29243]
[1778271511336,26.05,80199.68,78.5,-0.09613,0.0001,11.28686]
[1778271516371,26.05,80196.22,78.5,-0.09646,0.0001,11.31472]
[1778271521406,26.05,80196.33,78.5,-0.09644,0.0001,11.31251]
[1778271523265,26.05,80196.31,78.5,-0.09644,0.0001,11.31242]
[1778271528455,26.05,80200.03,78.5,-0.09605,0.0001,11.27977]
[1778271533490,26.05,80201.26,78.5,-0.09592,0.0001,11.26848]
[1778271538525,26.05,80200.72,78.5,-0.09596,0.0001,11.27214]
[1778271543560,26.05,80202.8,78.5,-0.09575,0.0001,11.25388]
[1778271548595,26.04,80202.74,78.5,-0.09574,0.0001,11.25367]
[1778271553630,26.04,80198.9,78.5,-0.09611,0.0001,11.28507]
[1778271558665,26.04,80200.08,78.5,-0.09599,0.0001,11.27431]
[1778271563701,26.04,80201.25,78.5,-0.09586,0.0001,11.26378]
[1778271568736,26.04,80200.71,78.5,-0.09591,0.0001,11.26762]
[1778271573771,26.04,80200.01,78.5,-0.09594,0.0001,11.26861]
[1778271578806,26.04,80200.78,78.5,-0.09586,0.0001,11.2615]
[1778271583841,26.04,80201.8,78.5,-0.09575,0.0001,11.25239]
[1778271588876,26.04,80201.86,78.5,-0.09574,0.0001,11.25137]
[1778271593912,26.04,80201.86,78.5,-0.09573,0.0001,11.25087]
[1778271599954,26.04,80200.43,78.5,-0.09587,0.0001,11.26225]
[1778271604990,26.03,80192.29,78.5,-0.09666,0.0001,11.32973]
[1778271607005,26.03,80206.39,78.5,-0.09526,0.0001,11.21094]
[1778271612041,26.03,80208.67,78.5,-0.09504,0.0001,11.19171]
[1778271617076,26.03,80208.56,78.5,-0.09505,0.0001,11.19251]
[1778271622111,26.03,80205.89,78.5,-0.09531,0.0001,11.21467]
[1778271627874,26.03,80195.53,78.5,-0.09632,0.0001,11.30095]
[1778271627987,26.03,80195.53,78.5,-0.09632,0.0001,11.30095]
[1778271628693,26.03,80186.63,78.5,-0.0972,0.0001,11.37543]
[1778271628874,26.03,80186.63,78.5,-0.0972,0.0001,11.37543]
[1778271629120,26.03,80186.63,78.5,-0.0972,0.0001,11.37543]
[1778271629121,26.03,80186.63,78.5,-0.0972,0.0001,11.37543]
[1778271629188,26.03,80186.63,78.5,-0.0972,0.0001,11.37543]
[1778271633486,26.03,80193.56,78.5,-0.09647,0.0001,11.31164]
[1778271634177,26.03,80193.84,78.5,-0.09643,0.0001,11.30882]
[1778271639234,26.03,80191.54,78.5,-0.09665,0.0001,11.32688]
[1778271645276,26.03,80191.42,78.5,-0.09664,0.0001,11.32625]
[1778271650311,26.02,80195.05,78.5,-0.09627,0.0001,11.2944]
[1778271655346,26.02,80195.36,78.5,-0.09622,0.0001,11.29057]
[1778271660381,26.02,80195.22,78.5,-0.09622,0.0001,11.29056]
[1778271664433,26.02,80195.17,78.5,-0.09622,0.0001,11.29029]
[1778271670451,26.02,80195.08,78.5,-0.09621,0.0001,11.28932]
[1778271674169,26.02,80196.27,78.5,-0.09608,0.0001,11.27871]
[1778271675224,26.02,80203.76,78.5,-0.09534,0.0001,11.21565]
[1778271678013,26.02,80214.92,78.5,-0.09425,0.0001,11.12221]
[1778271678090,26.02,80214.92,78.5,-0.09425,0.0001,11.12221]
[1778271678119,26.02,80214.92,78.5,-0.09425,0.0001,11.12221]
[1778271678209,26.02,80214.92,78.5,-0.09425,0.0001,11.12221]
[1778271678509,26.01,80214.85,78.5,-0.09425,0.0001,11.12233]
[1778271681530,26.01,80227.93,78.5,-0.09296,0.0001,11.01203]
[1778271686565,26.01,80228.49,78.5,-0.09289,0.0001,11.00593]
[1778271692607,26.01,80232.97,78.5,-0.09241,0.0001,10.96278]
[1778271692958,26.01,80232.97,78.5,-0.09241,0.0001,10.96278]
[1778271694702,26.01,80236.61,78.5,-0.09206,0.0001,10.93233]
[1778271696775,26.01,80249.5,78.5,-0.09083,9e-05,10.82527]
[1778271699738,26.01,80250.7,78.5,-0.09071,9e-05,10.81528]
[1778271709726,26.01,80259.08,78.5,-0.08992,9e-05,10.74668]
[1778271714725,26.01,80258.2,78.5,-0.09001,9e-05,10.75413]
[1778271723828,26.01,80255.95,78.5,-0.09022,9e-05,10.77286]
[1778271727603,26.01,80256.15,78.5,-0.09021,9e-05,10.77125]
[1778271732941,26.01,80252.3,78.5,-0.09057,9e-05,10.80302]
[1778271739318,26.01,80251.62,78.5,-0.09063,9e-05,10.80841]
[1778271740038,26.01,80251.9,78.5,-0.0906,9e-05,10.80605]
[1778271740646,26.01,80251.9,78.5,-0.0906,9e-05,10.80605]
[1778271743101,26.01,80251.81,78.5,-0.09061,9e-05,10.80672]
[1778271743789,26.01,80251.81,78.5,-0.09061,9e-05,10.80672]
[1778271746184,26.01,80255.53,78.5,-0.09026,9e-05,10.77601]
[1778271752024,26.01,80255.15,78.5,-0.09027,9e-05,10.77511]
[1778271756240,26.01,80253.78,78.5,-0.0904,9e-05,10.78645]
[1778271764108,26.01,80254.13,78.5,-0.09036,9e-05,10.78356]
[1778271769143,26.01,80254.26,78.5,-0.09035,9e-05,10.78247]
[1778271775186,26.01,80254.17,78.5,-0.09036,9e-05,10.78318]
[1778271780221,26.01,80253.54,78.5,-0.09042,9e-05,10.7883]
[1778271785256,26.01,80251.44,78.5,-0.09061,9e-05,10.80537]
[1778271790292,26.01,80251.81,78.5,-0.09058,9e-05,10.80219]
[1778271794462,26.01,80254.21,78.5,-0.09035,9e-05,10.78235]
[1778271801368,26.01,80258.99,78.5,-0.0899,9e-05,10.74334]
[1778271806403,26.01,80258.19,78.5,-0.08998,9e-05,10.75019]
[1778271809104,26.01,80258.41,78.5,-0.08996,9e-05,10.74842]
[1778271809807,26.01,80258.41,78.5,-0.08996,9e-05,10.74842]
[1778271810607,26.01,80258.62,78.5,-0.08994,9e-05,10.74677]
[1778271816473,26.01,80258.74,78.5,-0.0899,9e-05,10.74188]
[1778271823522,26.01,80259.56,78.5,-0.08983,9e-05,10.73541]
[1778271829564,26.01,80259.49,78.5,-0.08984,9e-05,10.73624]
[1778271836613,26.01,80259.45,78.5,-0.08985,9e-05,10.73677]
[1778271841648,26.01,80259.18,78.5,-0.08987,9e-05,10.7391]
[1778271849707,26.01,80259.23,78.5,-0.08987,9e-05,10.73882]
[1778271855749,26.01,80260.41,78.5,-0.08976,9e-05,10.7292]
[1778271860784,26.01,80261.08,78.5,-0.0897,9e-05,10.72383]
[1778271865819,26.01,80261.12,78.5,-0.0897,9e-05,10.72365]
[1778271870854,26.01,80261.41,78.5,-0.08967,9e-05,10.72135]
[1778271875889,26.01,80268.05,78.5,-0.08902,9e-05,10.66283]
[1778271876191,26.01,80268.05,78.5,-0.08902,9e-05,10.66283]
[1778271881931,26.01,80269.9,78.5,-0.08885,9e-05,10.6483]
[1778271890994,26.01,80271.01,78.5,-0.08876,9e-05,10.64014]
[1778271894748,26.01,80271.95,78.5,-0.08867,9e-05,10.63267]
[1778271900057,26.02,80274.13,78.5,-0.08848,9e-05,10.61594]
[1778271906101,26.02,80274.29,78.5,-0.08848,9e-05,10.61586]
[1778271911136,26.02,80275.2,78.5,-0.08841,9e-05,10.60958]
[1778271916171,26.02,80274.63,78.5,-0.08848,9e-05,10.61553]
[1778271921206,26.02,80274.21,78.5,-0.08853,9e-05,10.62019]
[1778271926241,26.02,80271.28,78.5,-0.08882,9e-05,10.64533]
[1778271931277,26.02,80260.31,78.5,-0.08982,9e-05,10.73164]
[1778271934314,26.02,80260.39,78.5,-0.08981,9e-05,10.73108]
[1778271936560,26.02,80260.57,78.5,-0.0898,9e-05,10.7297]
[1778271942291,26.03,80260.01,78.5,-0.08985,9e-05,10.73461]
[1778271947389,26.03,80259.73,78.5,-0.08988,9e-05,10.73722]
[1778271952424,26.03,80259.89,78.5,-0.08987,9e-05,10.73616]
[1778271957459,26.03,80259.51,78.5,-0.08991,9e-05,10.73956]
[1778271958212,26.03,80259.51,78.5,-0.08991,9e-05,10.73956]
[1778271963501,26.03,80261.65,78.5,-0.08971,9e-05,10.72229]
[1778271970550,26.03,80263.3,78.5,-0.08957,9e-05,10.70939]
[1778271975585,26.03,80262.73,78.5,-0.08962,9e-05,10.71452]
[1778271981629,26.03,80262.73,78.5,-0.08963,9e-05,10.71501]
[1778271985586,26.03,80262.87,78.5,-0.08962,9e-05,10.7141]
[1778271987720,26.03,80263.19,78.5,-0.08959,9e-05,10.71163]
[1778271992931,26.03,80263.23,78.5,-0.08956,9e-05,10.7076]
[1778271998748,26.03,80263.25,78.5,-0.08957,9e-05,10.70801]
[1778271999292,26.03,80263.25,78.5,-0.08957,9e-05,10.70801]
[1778272004790,26.03,80276.72,78.5,-0.08832,9e-05,10.59868]
[1778272009827,26.03,80277.06,78.5,-0.0883,9e-05,10.59718]
[1778272014863,26.04,80277.16,78.5,-0.08831,9e-05,10.59773]
[1778272021462,26.04,80276.54,78.5,-0.08838,9e-05,10.60394]
[1778272023390,26.04,80276.81,78.5,-0.08837,9e-05,10.60285]
[1778272028962,26.04,80282.94,78.5,-0.08782,9e-05,10.55498]
[1778272034005,26.04,80283.64,78.5,-0.08778,9e-05,10.55112]
[1778272039047,26.05,80284.72,78.5,-0.0877,9e-05,10.54416]
[1778272044084,26.05,80284.22,78.5,-0.08777,9e-05,10.55009]
[1778272049120,26.05,80282.07,78.5,-0.08799,9e-05,10.56935]
[1778272051652,26.05,80282.13,78.5,-0.08798,9e-05,10.5692]
[1778272053148,26.05,80263.7,78.5,-0.08968,9e-05,10.7168]
[1778272058183,26.05,80263.49,78.5,-0.08971,9e-05,10.71906]
[1778272060605,26.05,80263.67,78.5,-0.08969,9e-05,10.7177]
[1778272064724,26.05,80263.67,78.5,-0.08969,9e-05,10.71782]
[1778272070267,26.06,80261.89,78.5,-0.08987,9e-05,10.73358]
[1778272075025,26.06,80262.22,78.5,-0.08985,9e-05,10.73115]
[1778272080345,26.06,80262.13,78.5,-0.08986,9e-05,10.73251]
[1778272085380,26.06,80262.2,78.5,-0.08986,9e-05,10.73234]
[1778272091422,26.06,80261.84,78.5,-0.0899,9e-05,10.73573]
[1778272096457,26.06,80260.82,78.5,-0.09,9e-05,10.74435]
[1778272097340,26.06,80260.82,78.5,-0.09,9e-05,10.74435]
[1778272099889,26.06,80261.76,78.5,-0.08991,9e-05,10.73671]
[1778272100572,26.06,80261.38,78.5,-0.08995,9e-05,10.73991]
[1778272106527,26.06,80257.56,78.5,-0.09031,9e-05,10.77141]
[1778272111562,26.06,80258.87,78.5,-0.09015,9e-05,10.75644]
[1778272116597,26.06,80258.95,78.5,-0.09015,9e-05,10.75577]
[1778272120355,26.06,80258.18,78.5,-0.09022,9e-05,10.7621]
[1778272122146,26.06,80253.38,78.5,-0.09067,9e-05,10.80161]
[1778272126078,26.06,80247.71,78.5,-0.0912,0.0001,10.84794]
[1778272130300,26.06,80248.5,78.5,-0.09112,0.0001,10.84082]
[1778272135731,26.06,80248.68,78.5,-0.0911,0.0001,10.83878]
[1778272139722,26.06,80249.61,78.5,-0.09101,9e-05,10.83087]
[1778272142618,26.06,80249.41,78.5,-0.09103,0.0001,10.83239]
[1778272144089,26.06,80248.83,78.5,-0.09108,0.0001,10.83705]
[1778272144630,26.06,80248.96,78.5,-0.09107,0.0001,10.83586]
[1778272155871,26.06,80249.83,78.5,-0.09098,9e-05,10.82811]
[1778272160906,26.06,80253.26,78.5,-0.09065,9e-05,10.79981]
[1778272165941,26.06,80253.7,78.5,-0.09061,9e-05,10.79622]
[1778272170976,26.06,80254.27,78.5,-0.09056,9e-05,10.79158]
[1778272176015,26.06,80254.09,78.5,-0.09054,9e-05,10.78896]
[1778272181049,26.06,80254.19,78.5,-0.09054,9e-05,10.78819]
[1778272186085,26.06,80253.85,78.5,-0.09057,9e-05,10.79104]
[1778272191119,26.06,80253.17,78.5,-0.09063,9e-05,10.79662]
[1778272198169,26.06,80254.12,78.5,-0.09054,9e-05,10.7888]
[1778272203204,26.06,80254.04,78.5,-0.09055,9e-05,10.78949]
[1778272203708,26.06,80254.04,78.5,-0.09055,9e-05,10.78949]
[1778272203814,26.06,80254.04,78.5,-0.09055,9e-05,10.78949]
[1778272203956,26.06,80254.04,78.5,-0.09055,9e-05,10.78949]
[1778272204211,26.06,80240.92,78.5,-0.0918,0.0001,10.89781]
[1778272204427,26.06,80240.92,78.5,-0.0918,0.0001,10.89781]
[1778272204637,26.06,80240.92,78.5,-0.0918,0.0001,10.89781]
[1778272205218,26.06,80227.86,78.5,-0.09305,0.0001,11.00594]
[1778272205422,26.06,80227.86,78.5,-0.09305,0.0001,11.00594]
[1778272205879,26.06,80227.86,78.5,-0.09305,0.0001,11.00594]
[1778272206225,26.06,80227.71,78.5,-0.09307,0.0001,11.00736]
[1778272208925,26.06,80227.64,78.5,-0.09308,0.0001,11.00829]
[1778272209246,26.06,80228.14,78.5,-0.09303,0.0001,11.00431]
[1778272209472,26.06,80228.14,78.5,-0.09303,0.0001,11.00431]
[1778272209943,26.06,80228.14,78.5,-0.09303,0.0001,11.00431]
[1778272212279,26.06,80228.15,78.5,-0.09302,0.0001,11.00358]
[1778272220328,26.05,80227.43,78.5,-0.09308,0.0001,11.00797]
[1778272226365,26.05,80220.67,78.5,-0.09369,0.0001,11.0609]
[1778272231400,26.05,80221.6,78.5,-0.09355,0.0001,11.04717]
[1778272236435,26.04,80221.98,78.5,-0.0935,0.0001,11.04236]
[1778272242477,26.04,80221.74,78.5,-0.0935,0.0001,11.04247]
[1778272251540,26.04,80221.5,78.5,-0.09349,0.0001,11.04174]
[1778272256575,26.04,80221.61,78.5,-0.09346,0.0001,11.03939]
[1778272261610,26.03,80215.4,78.5,-0.09405,0.0001,11.08972]
[1778272263594,26.03,80211.34,78.5,-0.09444,0.0001,11.12326]
[1778272268659,26.03,80202.8,78.5,-0.09525,0.0001,11.19176]
[1778272274701,26.02,80199.8,78.5,-0.0955,0.0001,11.21344]
[1778272275902,26.02,80199.8,78.5,-0.0955,0.0001,11.21344]
[1778272276274,26.02,80196.02,78.5,-0.09586,0.0001,11.24391]
[1778272276980,26.02,80196.02,78.5,-0.09586,0.0001,11.24391]
[1778272277057,26.02,80184.9,78.5,-0.09696,0.0001,11.3372]
[1778272277776,26.02,80184.9,78.5,-0.09696,0.0001,11.3372]
[1778272277852,26.02,80184.9,78.5,-0.09696,0.0001,11.3372]
[1778272277866,26.02,80178.04,78.5,-0.09765,0.0001,11.39504]
[1778272284163,26.02,80179.2,78.5,-0.09751,0.0001,11.38294]
[1778272289807,26.02,80183.78,78.5,-0.09702,0.0001,11.34207]
[1778272293501,26.02,80182.69,78.5,-0.09709,0.0001,11.34618]
[1778272293868,26.02,80182.69,78.5,-0.09709,0.0001,11.34618]
[1778272299882,26.01,80177.07,78.5,-0.09763,0.0001,11.39136]
[1778272302757,26.01,80176.91,78.5,-0.09763,0.0001,11.39202]
[1778272302903,26.01,80174.16,78.5,-0.09791,0.0001,11.41489]
[1778272303499,26.01,80174.16,78.5,-0.09791,0.0001,11.41489]
[1778272305290,26.01,80170.45,78.5,-0.09828,0.0001,11.44645]
[1778272305296,26.01,80170.45,78.5,-0.09828,0.0001,11.44645]
[1778272305298,26.01,80170.45,78.5,-0.09828,0.0001,11.44645]
[1778272308093,26.01,80153.79,78.5,-0.09998,0.0001,11.58798]
[1778272311436,26.01,80147.93,78.5,-0.10057,0.0001,11.63711]
[1778272318089,26.01,80149.19,78.5,-0.10043,0.0001,11.62542]
[1778272324051,26.01,80157.73,78.5,-0.09954,0.0001,11.55165]
[1778272325237,26.01,80157.73,78.5,-0.09954,0.0001,11.55165]
[1778272325338,26.01,80157.57,78.5,-0.09956,0.0001,11.55293]
[1778272326467,26.01,80161.61,78.5,-0.09914,0.0001,11.51801]
[1778272332107,26.0,80162.85,78.5,-0.09897,0.0001,11.50412]
[1778272337142,26.0,80164.34,78.5,-0.09879,0.0001,11.48873]
[1778272341346,26.0,80164.37,78.5,-0.09877,0.0001,11.48739]
[1778272344196,25.99,80178.48,78.5,-0.09732,0.0001,11.36542]
[1778272346175,25.99,80180.01,78.5,-0.09716,0.0001,11.35213]
[1778272346210,25.99,80180.95,78.5,-0.09707,0.0001,11.34385]
[1778272351246,25.99,80184.11,78.5,-0.09667,0.0001,11.30902]
[1778272356281,25.98,80193.01,78.5,-0.09575,0.0001,11.23041]
[1778272358459,25.98,80195.57,78.5,-0.09548,0.0001,11.20762]
[1778272358552,25.98,80195.57,78.5,-0.09548,0.0001,11.20762]
[1778272360979,25.98,80209.49,78.5,-0.0941,0.0001,11.08987]
[1778272369372,25.97,80214.4,78.5,-0.09358,0.0001,11.04542]
[1778272374407,25.97,80214.68,78.5,-0.09353,0.0001,11.04138]
[1778272379794,25.97,80214.66,78.5,-0.09352,0.0001,11.04024]
[1778272385484,25.97,80218.91,78.5,-0.09308,0.0001,11.00274]
[1778272387593,25.97,80224.73,78.5,-0.09252,0.0001,10.95401]
[1778272393540,25.96,80229.58,78.5,-0.09204,0.0001,10.91283]
[1778272398575,25.96,80229.46,78.5,-0.09204,0.0001,10.91329]
[1778272403610,25.96,80229.9,78.5,-0.092,0.0001,10.90908]
[1778272408645,25.96,80231.36,78.5,-0.09185,0.0001,10.89644]
[1778272413680,25.96,80231.2,78.5,-0.09183,0.0001,10.8931]
[1778272418715,25.96,80231.13,78.5,-0.09183,0.0001,10.89318]
[1778272423750,25.96,80231.15,78.5,-0.09182,0.0001,10.8925]
[1778272428785,25.96,80234.18,78.5,-0.09153,0.0001,10.86684]
[1778272433820,25.96,80238.34,78.5,-0.09113,0.0001,10.83218]
[1778272441876,25.96,80237.9,78.5,-0.09117,0.0001,10.83575]
[1778272446911,25.96,80238.4,78.5,-0.09112,0.0001,10.83163]
[1778272451946,25.96,80234.6,78.5,-0.09148,0.0001,10.86302]
[1778272456982,25.96,80234.36,78.5,-0.0915,0.0001,10.86465]
[1778272462018,25.96,80235.84,78.5,-0.09135,0.0001,10.8519]
[1778272467053,25.96,80236.21,78.5,-0.09131,0.0001,10.84844]
[1778272472088,25.96,80236.25,78.5,-0.09128,0.0001,10.84352]
[1778272480304,25.96,80236.27,78.5,-0.09127,0.0001,10.84312]
[1778272486186,25.96,80236.68,78.5,-0.09122,0.0001,10.8388]
[1778272491455,25.95,80237.26,78.5,-0.09116,0.0001,10.83358]
[1778272493999,25.95,80248.73,78.5,-0.09007,9e-05,10.73861]
[1778272499278,25.96,80255.25,78.5,-0.08946,9e-05,10.68542]
[1778272504312,25.96,80255.34,78.5,-0.08946,9e-05,10.6854]
[1778272508056,25.96,80255.36,78.5,-0.08946,9e-05,10.68566]
[1778272513375,25.96,80251.79,78.5,-0.08981,9e-05,10.71575]
[1778272513948,25.96,80251.79,78.5,-0.08981,9e-05,10.71575]
[1778272516220,25.96,80251.83,78.5,-0.0898,9e-05,10.71552]
[1778272521431,25.96,80240.27,78.5,-0.0909,0.0001,10.81135]
[1778272526466,25.96,80239.95,78.5,-0.09093,0.0001,10.8138]
[1778272532508,25.96,80240.85,78.5,-0.09081,0.0001,10.8019]
[1778272537543,25.96,80240.78,78.5,-0.09082,0.0001,10.80225]
[1778272542578,25.96,80240.82,78.5,-0.09081,0.0001,10.80167]
[1778272547613,25.96,80240.93,78.5,-0.0908,0.0001,10.80052]
[1778272552648,25.96,80240.93,78.5,-0.0908,0.0001,10.8003]
[1778272557683,25.96,80240.29,78.5,-0.09085,0.0001,10.80538]
[1778272562722,25.96,80240.31,78.5,-0.09085,0.0001,10.805]
[1778272567757,25.96,80240.02,78.5,-0.09088,0.0001,10.80721]
[1778272574806,25.96,80240.21,78.5,-0.09085,0.0001,10.80541]
[1778272578719,25.96,80240.23,78.5,-0.09085,0.0001,10.80516]
[1778272584887,25.95,80227.27,78.5,-0.09208,0.0001,10.9118]
[1778272591091,25.95,80220.24,78.5,-0.09275,0.0001,10.96945]
[1778272591894,25.95,80220.23,78.5,-0.09272,0.0001,10.96488]
[1778272594214,25.95,80220.29,78.5,-0.09271,0.0001,10.96395]
[1778272595073,25.95,80220.27,78.5,-0.09271,0.0001,10.96392]
[1778272596454,25.95,80220.68,78.5,-0.09266,0.0001,10.96031]
[1778272602011,25.95,80221.11,78.5,-0.09261,0.0001,10.9555]
[1778272603561,25.95,80221.11,78.5,-0.09261,0.0001,10.9555]
[1778272609198,25.95,80221.08,78.5,-0.0926,0.0001,10.95485]
[1778272615102,25.95,80221.09,78.5,-0.09259,0.0001,10.95384]
[1778272616393,25.95,80221.09,78.5,-0.09259,0.0001,10.95384]
[1778272618102,25.95,80225.92,78.5,-0.09212,0.0001,10.91336]
[1778272623158,25.95,80228.14,78.5,-0.09191,0.0001,10.89473]
[1778272628193,25.95,80228.07,78.5,-0.09191,0.0001,10.89516]
[1778272633228,25.95,80228.17,78.5,-0.0919,0.0001,10.89413]
[1778272638263,25.95,80227.01,78.5,-0.09201,0.0001,10.9036]
[1778272640174,25.95,80226.87,78.5,-0.09202,0.0001,10.90471]
[1778272645614,25.95,80226.98,78.5,-0.09201,0.0001,10.90353]
[1778272645760,25.95,80226.98,78.5,-0.09201,0.0001,10.90342]
[1778272645818,25.95,80226.98,78.5,-0.09201,0.0001,10.90342]
[1778272646284,25.95,80226.98,78.5,-0.09201,0.0001,10.90342]
[1778272648378,25.95,80247.47,78.5,-0.09005,9e-05,10.73354]
[1778272648648,25.95,80247.47,78.5,-0.09005,9e-05,10.73354]
[1778272648705,25.95,80248.28,78.5,-0.08997,9e-05,10.72712]
[1778272649375,25.95,80248.28,78.5,-0.08997,9e-05,10.72712]
[1778272649410,25.94,80249.28,78.5,-0.08987,9e-05,10.71847]
[1778272652172,25.94,80253.78,78.5,-0.08945,9e-05,10.68135]
[1778272657629,25.95,80253.66,78.5,-0.08945,9e-05,10.67988]
[1778272660680,25.95,80253.33,78.5,-0.08948,9e-05,10.68283]
[1778272665453,25.95,80241.01,78.5,-0.09066,0.0001,10.78546]
[1778272670488,25.95,80245.01,78.5,-0.09028,9e-05,10.75269]
[1778272674969,25.95,80238.16,78.5,-0.09094,0.0001,10.80967]
[1778272675633,25.95,80238.16,78.5,-0.09094,0.0001,10.80967]
[1778272680502,25.95,80235.64,78.5,-0.09118,0.0001,10.83042]
[1778272685597,25.95,80238.29,78.5,-0.09092,0.0001,10.80807]
[1778272685750,25.95,80238.29,78.5,-0.09092,0.0001,10.80807]
[1778272692647,25.95,80243.33,78.5,-0.09045,0.0001,10.76667]
[1778272693419,25.95,80243.33,78.5,-0.09045,0.0001,10.76667]
[1778272698688,25.95,80243.27,78.5,-0.09045,0.0001,10.76749]
[1778272704730,25.95,80243.12,78.5,-0.09047,0.0001,10.76901]
[1778272707714,25.95,80240.29,78.5,-0.09074,0.0001,10.79249]
[1778272712786,25.95,80238.96,78.5,-0.09084,0.0001,10.79917]
[1778272717331,25.95,80236.82,78.5,-0.09104,0.0001,10.81681]
[1778272718331,25.95,80232.02,78.5,-0.0915,0.0001,10.85656]
[1778272719016,25.95,80230.09,78.5,-0.09168,0.0001,10.87247]
[1778272719080,25.95,80230.09,78.5,-0.09168,0.0001,10.87247]
[1778272722045,25.95,80225.52,78.5,-0.09212,0.0001,10.91]
[1778272727891,25.95,80224.93,78.5,-0.09216,0.0001,10.9137]
[1778272730196,25.95,80225.43,78.5,-0.09211,0.0001,10.90936]
[1778272735947,25.95,80225.16,78.5,-0.09212,0.0001,10.91052]
[1778272740179,25.95,80225.68,78.5,-0.09207,0.0001,10.90578]
[1778272747026,25.94,80225.6,78.5,-0.09207,0.0001,10.90543]
[1778272752060,25.94,80225.73,78.5,-0.09205,0.0001,10.90377]
[1778272754701,25.94,80225.88,78.5,-0.09203,0.0001,10.90241]
[1778272763137,25.94,80225.39,78.5,-0.09207,0.0001,10.90541]
[1778272768172,25.94,80224.02,78.5,-0.09219,0.0001,10.91624]
[1778272772177,25.94,80225.01,78.5,-0.09209,0.0001,10.90775]
[1778272777192,25.94,80225.2,78.5,-0.09204,0.0001,10.90131]
[1778272783278,25.94,80225.23,78.5,-0.09203,0.0001,10.90034]
[1778272785648,25.94,80225.23,78.5,-0.09203,0.0001,10.90034]
[1778272787405,25.94,80225.0,78.5,-0.09204,0.0001,10.90195]
[1778272792385,25.94,80225.0,78.5,-0.09204,0.0001,10.90156]
[1778272798383,25.94,80225.23,78.5,-0.09201,0.0001,10.89889]
[1778272803418,25.94,80224.96,78.5,-0.09203,0.0001,10.9007]
[1778272805655,25.94,80225.04,78.5,-0.09202,0.0001,10.89995]
[1778272812481,25.93,80225.3,78.5,-0.09199,0.0001,10.89716]
[1778272820537,25.93,80225.66,78.5,-0.09195,0.0001,10.89358]
[1778272828593,25.93,80225.5,78.5,-0.09196,0.0001,10.89432]
[1778272833628,25.93,80225.75,78.5,-0.0919,0.0001,10.88769]
[1778272838663,25.93,80215.22,78.5,-0.09291,0.0001,10.97483]
[1778272842350,25.93,80209.05,78.5,-0.0935,0.0001,11.02567]
[1778272846637,25.93,80209.16,78.5,-0.09348,0.0001,11.02385]
[1778272851762,25.93,80206.4,78.5,-0.09373,0.0001,11.04481]
[1778272856797,25.92,80205.82,78.5,-0.09376,0.0001,11.04795]
[1778272862839,25.92,80206.92,78.5,-0.09363,0.0001,11.0367]
[1778272868881,25.92,80209.99,78.5,-0.09331,0.0001,11.00919]
[1778272869555,25.92,80209.99,78.5,-0.09331,0.0001,11.00919]
[1778272870340,25.92,80210.68,78.5,-0.09324,0.0001,11.00313]
[1778272872089,25.92,80213.06,78.5,-0.093,0.0001,10.9827]
[1778272878759,25.92,80213.18,78.5,-0.09298,0.0001,10.9805]
[1778272879958,25.92,80229.56,78.5,-0.09139,0.0001,10.84342]
[1778272884993,25.92,80238.94,78.5,-0.09049,0.0001,10.76589]
[1778272891035,25.92,80239.22,78.5,-0.09044,0.0001,10.75995]
[1778272896070,25.92,80239.23,78.5,-0.09045,0.0001,10.76029]
[1778272901105,25.92,80234.46,78.5,-0.09091,0.0001,10.80015]
[1778272906140,25.92,80223.7,78.5,-0.09194,0.0001,10.88942]
[1778272910037,25.92,80221.13,78.5,-0.09218,0.0001,10.91039]
[1778272915204,25.92,80221.21,78.5,-0.09216,0.0001,10.90875]
[1778272920239,25.91,80221.59,78.5,-0.09212,0.0001,10.9048]
[1778272926281,25.91,80221.32,78.5,-0.09213,0.0001,10.90617]
[1778272931316,25.91,80218.24,78.5,-0.09242,0.0001,10.93112]
[1778272937358,25.91,80217.95,78.5,-0.09244,0.0001,10.93243]
[1778272942393,25.91,80225.19,78.5,-0.09173,0.0001,10.87144]
[1778272950449,25.91,80226.0,78.5,-0.09165,0.0001,10.86413]
[1778272955485,25.91,80228.55,78.5,-0.09137,0.0001,10.83857]
[1778272960520,25.91,80228.58,78.5,-0.09137,0.0001,10.83829]
[1778272965555,25.91,80230.44,78.5,-0.09119,0.0001,10.82284]
[1778272970590,25.91,80229.89,78.5,-0.09124,0.0001,10.8275]
[1778272975625,25.91,80229.62,78.5,-0.09127,0.0001,10.82983]
[1778272978692,25.91,80228.27,78.5,-0.0914,0.0001,10.84109]
[1778272979473,25.91,80227.97,78.5,-0.09143,0.0001,10.84358]
[1778272984688,25.91,80228.04,78.5,-0.09142,0.0001,10.843]
[1778272989724,25.91,80230.05,78.5,-0.09123,0.0001,10.82635]
[1778272992255,25.91,80229.24,78.5,-0.09131,0.0001,10.83314]
[1778272997780,25.91,80229.44,78.5,-0.09129,0.0001,10.83163]
[1778273002815,25.91,80229.05,78.5,-0.09133,0.0001,10.83498]
[1778273003310,25.91,80229.05,78.5,-0.09133,0.0001,10.83498]
[1778273004692,25.91,80229.05,78.5,-0.09133,0.0001,10.83498]
[1778273009865,25.91,80228.96,78.5,-0.09134,0.0001,10.83588]
[1778273014900,25.91,80229.39,78.5,-0.09127,0.0001,10.82825]
[1778273019935,25.91,80229.42,78.5,-0.09127,0.0001,10.82815]
[1778273024970,25.91,80228.7,78.5,-0.09134,0.0001,10.83426]
[1778273030009,25.91,80224.69,78.5,-0.09172,0.0001,10.86774]
[1778273031166,25.91,80220.54,78.5,-0.09212,0.0001,10.90226]
[1778273040075,25.91,80218.87,78.5,-0.09228,0.0001,10.91521]
[1778273045111,25.91,80216.93,78.5,-0.09246,0.0001,10.93071]
[1778273050146,25.91,80217.73,78.5,-0.09237,0.0001,10.92325]
[1778273061223,25.9,80218.0,78.5,-0.09232,0.0001,10.91922]
[1778273064816,25.9,80218.0,78.5,-0.09232,0.0001,10.91922]
[1778273066506,25.9,80211.23,78.5,-0.09297,0.0001,10.97504]
[1778273067321,25.9,80203.91,78.5,-0.09368,0.0001,11.03603]
[1778273073309,25.9,80204.18,78.5,-0.0936,0.0001,11.02706]
[1778273077614,25.9,80204.84,78.5,-0.09352,0.0001,11.02059]
[1778273083379,25.9,80205.09,78.5,-0.09347,0.0001,11.01629]
[1778273088414,25.89,80206.52,78.5,-0.09332,0.0001,11.00281]
[1778273089556,25.89,80206.52,78.5,-0.09332,0.0001,11.00281]
[1778273094326,25.89,80210.87,78.5,-0.09287,0.0001,10.96482]
[1778273094327,25.89,80210.87,78.5,-0.09287,0.0001,10.96482]
[1778273096470,25.89,80232.69,78.5,-0.09077,0.0001,10.78294]
[1778273100498,25.89,80246.32,78.5,-0.08947,9e-05,10.67055]
[1778273102033,25.89,80246.32,78.5,-0.08947,9e-05,10.67055]
[1778273107547,25.89,80257.36,78.5,-0.08846,9e-05,10.58154]
[1778273110206,25.89,80257.75,78.5,-0.08842,9e-05,10.57864]
[1778273115603,25.9,80254.0,78.5,-0.0888,9e-05,10.61147]
[1778273117370,25.9,80253.99,78.5,-0.0888,9e-05,10.6118]
[1778273118737,25.9,80253.86,78.5,-0.08882,9e-05,10.61312]
[1778273124666,25.9,80252.27,78.5,-0.08899,9e-05,10.62791]
[1778273129701,25.9,80256.98,78.5,-0.08855,9e-05,10.59023]
[1778273134736,25.9,80258.67,78.5,-0.08838,9e-05,10.57353]
[1778273139771,25.91,80258.83,78.5,-0.08838,9e-05,10.57364]
[1778273144806,25.91,80258.72,78.5,-0.08841,9e-05,10.57588]
[1778273149841,25.91,80257.98,78.5,-0.08849,9e-05,10.58323]
[1778273154877,25.91,80258.24,78.5,-0.08848,9e-05,10.5823]
[1778273160411,25.91,80258.58,78.5,-0.08846,9e-05,10.58071]
[1778273160748,25.91,80258.58,78.5,-0.08846,9e-05,10.58071]
[1778273162562,25.91,80262.57,78.5,-0.0881,9e-05,10.54868]
[1778273167968,25.92,80264.55,78.5,-0.08793,9e-05,10.53419]
[1778273174010,25.92,80271.3,78.5,-0.08733,9e-05,10.48085]
[1778273174511,25.92,80271.3,78.5,-0.08733,9e-05,10.48085]
[1778273179090,25.92,80271.6,78.5,-0.08731,9e-05,10.47987]
[1778273179191,25.92,80271.56,78.5,-0.08732,9e-05,10.48056]
[1778273186200,25.92,80273.52,78.5,-0.08713,9e-05,10.46336]
[1778273197171,25.92,80274.61,78.5,-0.08697,9e-05,10.44745]
[1778273205229,25.91,80274.62,78.5,-0.08695,9e-05,10.44563]
[1778273212278,25.91,80273.86,78.5,-0.087,9e-05,10.45029]
[1778273217313,25.91,80274.5,78.5,-0.08693,9e-05,10.44392]
[1778273222348,25.91,80274.64,78.5,-0.0869,9e-05,10.44166]
[1778273227383,25.91,80274.28,78.5,-0.08692,9e-05,10.44349]
[1778273229490,25.91,80274.28,78.5,-0.08692,9e-05,10.44349]
[1778273229591,25.91,80273.98,78.5,-0.08694,9e-05,10.44549]
[1778273234590,25.91,80274.45,78.5,-0.08692,9e-05,10.44312]
[1778273234679,25.91,80274.4,78.5,-0.08693,9e-05,10.4439]
[1778273235858,25.91,80274.4,78.5,-0.08693,9e-05,10.4439]
[1778273235909,25.91,80274.55,78.5,-0.08691,9e-05,10.44244]
[1778273236795,25.91,80274.55,78.5,-0.08691,9e-05,10.44244]
[1778273236896,25.91,80274.5,78.5,-0.08691,9e-05,10.44262]
[1778273238455,25.91,80274.33,78.5,-0.08692,9e-05,10.44378]
[1778273239242,25.91,80274.33,78.5,-0.08692,9e-05,10.44378]
[1778273238460,25.91,80274.32,78.5,-0.08692,9e-05,10.44363]
[1778273239467,25.91,80274.33,78.5,-0.08693,9e-05,10.44391]
[1778273241164,25.91,80274.33,78.5,-0.08693,9e-05,10.44391]
[1778273241265,25.91,80274.33,78.5,-0.08692,9e-05,10.44345]
[1778273242672,25.91,80274.33,78.5,-0.08692,9e-05,10.44345]
[1778273242773,25.91,80274.32,78.5,-0.08693,9e-05,10.4439]
[1778273248530,25.91,80275.55,78.5,-0.0868,9e-05,10.43243]
[1778273253565,25.9,80274.73,78.5,-0.08683,9e-05,10.43387]
[1778273262628,25.9,80274.48,78.5,-0.08683,9e-05,10.43391]
[1778273267663,25.9,80271.73,78.5,-0.08707,9e-05,10.45527]
[1778273269011,25.9,80271.73,78.5,-0.08707,9e-05,10.45527]
[1778273269046,25.9,80271.28,78.5,-0.08711,9e-05,10.45843]
[1778273269580,25.9,80271.28,78.5,-0.08711,9e-05,10.45843]
[1778273269677,25.9,80269.69,78.5,-0.08726,9e-05,10.47145]
[1778273274712,25.9,80270.41,78.5,-0.08717,9e-05,10.46418]
[1778273279747,25.9,80269.9,78.5,-0.08721,9e-05,10.46706]
[1778273281051,25.9,80269.9,78.5,-0.08721,9e-05,10.46706]
[1778273281088,25.89,80269.85,78.5,-0.08721,9e-05,10.46696]
[1778273281647,25.89,80269.85,78.5,-0.08721,9e-05,10.46696]
[1778273287147,25.9,80265.43,78.5,-0.08763,9e-05,10.50436]
[1778273292838,25.9,80262.48,78.5,-0.08793,9e-05,10.53048]
[1778273297873,25.9,80261.45,78.5,-0.08804,9e-05,10.54022]
[1778273302908,25.9,80259.8,78.5,-0.0882,9e-05,10.55494]
[1778273307943,25.9,80260.14,78.5,-0.08819,9e-05,10.55331]
[1778273312978,25.91,80258.5,78.5,-0.08832,9e-05,10.56381]
[1778273319020,25.91,80257.98,78.5,-0.08839,9e-05,10.56938]
[1778273324055,25.91,80257.34,78.5,-0.08846,9e-05,10.57574]
[1778273329090,25.91,80258.02,78.5,-0.08841,9e-05,10.57146]
[1778273333039,25.91,80257.89,78.5,-0.08843,9e-05,10.57321]
[1778273338154,25.91,80258.13,78.5,-0.08842,9e-05,10.57261]
[1778273343189,25.92,80257.04,78.5,-0.08854,9e-05,10.58269]
[1778273348224,25.92,80257.2,78.5,-0.08853,9e-05,10.58248]
[1778273353259,25.92,80257.04,78.5,-0.08856,9e-05,10.58492]
[1778273358294,25.92,80258.12,78.5,-0.08847,9e-05,10.57721]
[1778273363329,25.92,80258.18,78.5,-0.08848,9e-05,10.57789]
[1778273368364,25.92,80258.53,78.5,-0.08846,9e-05,10.57618]
[1778273371286,25.92,80257.57,78.5,-0.08856,9e-05,10.58454]
[1778273372149,25.92,80256.8,78.5,-0.0886,9e-05,10.58694]
[1778273375101,25.92,80257.04,78.5,-0.08859,9e-05,10.58562]
[1778273376488,25.93,80257.04,78.5,-0.08859,9e-05,10.58585]
[1778273377300,25.93,80257.04,78.5,-0.08859,9e-05,10.58585]
[1778273385484,25.93,80257.7,78.5,-0.08855,9e-05,10.58272]
[1778273390519,25.93,80257.3,78.5,-0.0886,9e-05,10.58715]
[1778273395554,25.93,80256.55,78.5,-0.08869,9e-05,10.59442]
[1778273400589,25.93,80257.25,78.5,-0.08863,9e-05,10.58968]
[1778273405625,25.93,80257.71,78.5,-0.0886,9e-05,10.58681]
[1778273410660,25.94,80256.01,78.5,-0.08877,9e-05,10.6016]
[1778273415695,25.94,80256.54,78.5,-0.08873,9e-05,10.59799]
[1778273420730,25.94,80256.26,78.5,-0.08876,9e-05,10.60099]
[1778273425765,25.94,80256.01,78.5,-0.08879,9e-05,10.60369]
[1778273430800,25.94,80256.21,78.5,-0.08878,9e-05,10.60265]
[1778273435835,25.94,80255.12,78.5,-0.08886,9e-05,10.60803]
[1778273440870,25.94,80255.24,78.5,-0.08885,9e-05,10.60757]
[1778273445905,25.94,80255.21,78.5,-0.08886,9e-05,10.60833]
[1778273450325,25.94,80255.57,78.5,-0.08883,9e-05,10.60557]
[1778273453844,25.94,80255.41,78.5,-0.08885,9e-05,10.6074]
[1778273453886,25.94,80255.41,78.5,-0.08885,9e-05,10.6074]
[1778273453955,25.94,80255.41,78.5,-0.08885,9e-05,10.6074]
[1778273454677,25.94,80253.97,78.5,-0.08899,9e-05,10.61934]
[1778273455300,25.94,80253.97,78.5,-0.08899,9e-05,10.61934]
[1778273455401,25.94,80237.97,78.5,-0.09051,0.0001,10.75184]
[1778273455688,25.94,80237.97,78.5,-0.09051,0.0001,10.75184]
[1778273455980,25.94,80238.0,78.5,-0.09051,0.0001,10.75159]
[1778273460211,25.94,80243.88,78.5,-0.08994,9e-05,10.70275]
[1778273466050,25.94,80243.96,78.5,-0.08993,9e-05,10.70188]
[1778273472092,25.94,80243.27,78.5,-0.09,9e-05,10.70742]
[1778273474140,25.94,80243.27,78.5,-0.09,9e-05,10.70742]
[1778273478134,25.94,80222.48,78.5,-0.09199,0.0001,10.87962]
[1778273478785,25.94,80222.48,78.5,-0.09199,0.0001,10.87962]
[1778273479778,25.94,80221.16,78.5,-0.09211,0.0001,10.89047]
[1778273481110,25.94,80213.79,78.5,-0.09282,0.0001,10.9516]
[1778273481798,25.94,80209.28,78.5,-0.09326,0.0001,10.98897]
[1778273489632,25.94,80207.73,78.5,-0.09338,0.0001,10.99943]
[1778273495256,25.93,80207.47,78.5,-0.09333,0.0001,10.99372]
[1778273500291,25.93,80207.37,78.5,-0.09332,0.0001,10.99264]
[1778273505326,25.93,80198.04,78.5,-0.09421,0.0001,11.06867]
[1778273508381,25.93,80197.78,78.5,-0.09423,0.0001,11.06987]
[1778273510365,25.92,80177.86,78.5,-0.09618,0.0001,11.23584]
[1778273513748,25.92,80171.4,78.5,-0.0968,0.0001,11.28803]
[1778273513783,25.92,80171.4,78.5,-0.0968,0.0001,11.28803]
[1778273514137,25.92,80171.4,78.5,-0.0968,0.0001,11.28803]
[1778273514393,25.92,80165.63,78.5,-0.09738,0.0001,11.33653]
[1778273515768,25.92,80162.36,78.5,-0.0977,0.0001,11.36384]
[1778273519174,25.92,80158.65,78.5,-0.09806,0.0001,11.39394]
[1778273519184,25.92,80158.65,78.5,-0.09806,0.0001,11.39394]
[1778273519428,25.92,80156.82,78.5,-0.09824,0.0001,11.409]
[1778273524463,25.92,80153.0,78.5,-0.09863,0.0001,11.44159]
[1778273528014,25.92,80152.77,78.5,-0.09866,0.0001,11.44358]
[1778273533526,25.92,80149.35,78.5,-0.09901,0.0001,11.47278]
[1778273538561,25.92,80149.21,78.5,-0.09902,0.0001,11.47392]
[1778273543596,25.92,80155.55,78.5,-0.09837,0.0001,11.42]
[1778273548570,25.92,80157.08,78.5,-0.09822,0.0001,11.40741]
[1778273548591,25.92,80157.08,78.5,-0.09822,0.0001,11.40741]
[1778273548797,25.92,80157.08,78.5,-0.09822,0.0001,11.40741]
[1778273548886,25.92,80159.26,78.5,-0.098,0.0001,11.38901]
[1778273553666,25.92,80172.5,78.5,-0.09662,0.0001,11.27087]
[1778273556083,25.91,80173.25,78.5,-0.09654,0.0001,11.26429]
[1778273556138,25.91,80174.03,78.5,-0.09646,0.0001,11.25745]
[1778273561722,25.91,80172.4,78.5,-0.09657,0.0001,11.26676]
[1778273569778,25.9,80171.13,78.5,-0.09662,0.0001,11.27123]
[1778273576090,25.9,80171.13,78.5,-0.09662,0.0001,11.27123]
[1778273576147,25.89,80171.13,78.5,-0.09657,0.0001,11.26647]
[1778273581862,25.89,80170.4,78.5,-0.09662,0.0001,11.27084]
[1778273586897,25.89,80167.36,78.5,-0.09691,0.0001,11.29497]
[1778273591933,25.89,80165.83,78.5,-0.09704,0.0001,11.30619]
[1778273596967,25.88,80163.0,78.5,-0.0973,0.0001,11.32826]
[1778273602003,25.88,80161.92,78.5,-0.09739,0.0001,11.33545]
[1778273608044,25.88,80161.75,78.5,-0.09738,0.0001,11.33456]
[1778273613158,25.88,80161.59,78.5,-0.09739,0.0001,11.33515]
[1778273619121,25.87,80162.66,78.5,-0.09721,0.0001,11.31852]
[1778273624156,25.87,80164.92,78.5,-0.09696,0.0001,11.29765]
[1778273629191,25.87,80163.94,78.5,-0.09704,0.0001,11.30437]
[1778273634226,25.86,80163.81,78.5,-0.09704,0.0001,11.30387]
[1778273636055,25.86,80164.05,78.5,-0.09701,0.0001,11.30152]
[1778273636240,25.86,80164.19,78.5,-0.09699,0.0001,11.30002]
[1778273641276,25.86,80166.78,78.5,-0.09668,0.0001,11.27408]
[1778273646310,25.85,80166.8,78.5,-0.09664,0.0001,11.27008]
[1778273651345,25.85,80171.23,78.5,-0.09615,0.0001,11.2289]
[1778273656380,25.84,80170.84,78.5,-0.09615,0.0001,11.22866]
[1778273661415,25.84,80170.66,78.5,-0.09612,0.0001,11.22592]
[1778273666450,25.83,80170.64,78.5,-0.09608,0.0001,11.22256]
[1778273672492,25.83,80170.36,78.5,-0.09602,0.0001,11.21648]
[1778273678534,25.82,80171.37,78.5,-0.09588,0.0001,11.2038]
[1778273683570,25.82,80165.01,78.5,-0.09647,0.0001,11.25406]
[1778273688605,25.81,80161.86,78.5,-0.09674,0.0001,11.27701]
[1778273693640,25.81,80159.0,78.5,-0.09699,0.0001,11.29737]
[1778273698675,25.8,80163.32,78.5,-0.09651,0.0001,11.25684]
[1778273703710,25.8,80163.04,78.5,-0.09649,0.0001,11.25558]
[1778273708745,25.79,80156.57,78.5,-0.0971,0.0001,11.30687]
[1778273713782,25.78,80157.26,78.5,-0.09699,0.0001,11.29714]
[1778273718817,25.78,80157.52,78.5,-0.09692,0.0001,11.29116]
[1778273723852,25.77,80156.75,78.5,-0.09695,0.0001,11.294]
[1778273728887,25.77,80158.46,78.5,-0.09674,0.0001,11.27585]
[1778273733922,25.76,80157.42,78.5,-0.09677,0.0001,11.27697]
[1778273738960,25.76,80157.09,78.5,-0.09676,0.0001,11.27627]
[1778273750708,25.76,80157.44,78.5,-0.09669,0.0001,11.27054]
[1778273754173,25.75,80149.06,78.5,-0.09746,0.0001,11.33507]
[1778273754274,25.75,80148.65,78.5,-0.0975,0.0001,11.33781]
[1778273760107,25.74,80149.14,78.5,-0.09743,0.0001,11.33211]
[1778273765586,25.74,80147.83,78.5,-0.09755,0.0001,11.34236]
[1778273772191,25.74,80134.48,78.5,-0.09888,0.0001,11.45378]
[1778273777226,25.74,80134.65,78.5,-0.09884,0.0001,11.4504]
[1778273782261,25.73,80133.05,78.5,-0.09899,0.0001,11.46224]
[1778273787296,25.73,80131.88,78.5,-0.09908,0.0001,11.47038]
[1778273792331,25.73,80131.73,78.5,-0.09905,0.0001,11.46557]
[1778273797366,25.73,80127.92,78.5,-0.09942,0.0001,11.49637]
[1778273798436,25.73,80127.92,78.5,-0.09942,0.0001,11.49637]
[1778273798497,25.73,80127.92,78.5,-0.09942,0.0001,11.49637]
[1778273798569,25.73,80127.92,78.5,-0.09942,0.0001,11.49637]
[1778273798599,25.73,80127.92,78.5,-0.09942,0.0001,11.49637]
[1778273798601,25.73,80127.92,78.5,-0.09942,0.0001,11.49637]
[1778273798792,25.73,80127.92,78.5,-0.09942,0.0001,11.49637]
[1778273798847,25.72,80127.31,78.5,-0.09947,0.0001,11.5008]
[1778273799187,25.72,80127.31,78.5,-0.09947,0.0001,11.5008]
[1778273799381,25.72,80106.47,78.5,-0.10164,0.0001,11.68027]
[1778273800387,25.72,80093.74,78.5,-0.10298,0.00011,11.79029]
[1778273804320,25.72,80094.91,78.5,-0.10285,0.00011,11.77929]
[1778273810748,25.72,80086.39,78.5,-0.10373,0.00011,11.8511]
[1778273816817,25.72,80086.78,78.5,-0.10365,0.00011,11.84511]
[1778273826569,25.71,80086.58,78.5,-0.10361,0.00011,11.84162]
[1778273831611,25.71,80083.53,78.5,-0.10391,0.00011,11.86579]
[1778273836646,25.7,80082.57,78.5,-0.10398,0.00011,11.87163]
[1778273842930,25.7,80082.18,78.5,-0.104,0.00011,11.873]
[1778273843695,25.7,80096.39,78.5,-0.10247,0.00011,11.74814]
[1778273848732,25.7,80099.74,78.5,-0.1021,0.00011,11.71769]
[1778273853767,25.69,80100.28,78.5,-0.102,0.00011,11.70749]
[1778273858802,25.69,80099.57,78.5,-0.10206,0.00011,11.71247]
[1778273863837,25.69,80099.5,78.5,-0.10205,0.00011,11.71196]
[1778273868872,25.69,80100.24,78.5,-0.10196,0.00011,11.70453]
[1778273873907,25.69,80097.86,78.5,-0.1022,0.00011,11.7242]
[1778273880956,25.69,80097.61,78.5,-0.10221,0.00011,11.72484]
[1778273887226,25.68,80098.31,78.5,-0.10212,0.00011,11.71787]
[1778273888114,25.68,80098.31,78.5,-0.10212,0.00011,11.71741]
[1778273892024,25.68,80098.11,78.5,-0.10213,0.00011,11.71818]
[1778273893500,25.68,80099.15,78.5,-0.10201,0.00011,11.70869]
[1778273894279,25.68,80099.22,78.5,-0.10201,0.00011,11.70809]
[1778273898182,25.68,80102.86,78.5,-0.10161,0.00011,11.67561]
[1778273904119,25.68,80111.04,78.5,-0.10074,0.0001,11.60378]
[1778273910161,25.68,80114.12,78.5,-0.10041,0.0001,11.57671]
[1778273911463,25.68,80114.12,78.5,-0.10041,0.0001,11.57671]
[1778273912377,25.68,80113.79,78.5,-0.10042,0.0001,11.57524]
[1778273913551,25.68,80114.67,78.5,-0.10032,0.0001,11.56761]
[1778273919224,25.68,80113.89,78.5,-0.1004,0.0001,11.57416]
[1778273922124,25.68,80113.64,78.5,-0.10043,0.0001,11.57624]
[1778273927280,25.68,80113.99,78.5,-0.10039,0.0001,11.57305]
[1778273932315,25.68,80117.29,78.5,-0.10004,0.0001,11.54454]
[1778273937350,25.68,80118.09,78.5,-0.09996,0.0001,11.53783]
[1778273938871,25.68,80118.09,78.5,-0.09996,0.0001,11.53783]
[1778273939300,25.68,80118.29,78.5,-0.09994,0.0001,11.53619]
[1778273939302,25.68,80118.29,78.5,-0.09994,0.0001,11.53619]
[1778273939364,25.68,80118.9,78.5,-0.09988,0.0001,11.53093]
[1778273944404,25.68,80120.89,78.5,-0.09965,0.0001,11.51152]
[1778273949168,25.67,80125.25,78.5,-0.09917,0.0001,11.4722]
[1778273955815,25.67,80125.77,78.5,-0.09909,0.0001,11.46526]
[1778273956062,25.67,80125.19,78.5,-0.09914,0.0001,11.46944]
[1778273957415,25.67,80125.27,78.5,-0.09913,0.0001,11.46835]
[1778273962790,25.67,80125.53,78.5,-0.09908,0.0001,11.46454]
[1778273969579,25.66,80125.89,78.5,-0.09901,0.0001,11.45832]
[1778273975621,25.66,80126.49,78.5,-0.09889,0.0001,11.44664]
[1778273980656,25.66,80129.22,78.5,-0.09859,0.0001,11.42142]
[1778273985692,25.65,80130.27,78.5,-0.09846,0.0001,11.41078]
[1778273990730,25.65,80129.63,78.5,-0.09851,0.0001,11.41465]
[1778273995765,25.65,80129.93,78.5,-0.09845,0.0001,11.41009]
[1778274000800,25.65,80130.14,78.5,-0.09842,0.0001,11.40699]
[1778274002814,25.65,80142.81,78.5,-0.09711,0.0001,11.29756]
[1778274007849,25.64,80136.65,78.5,-0.09773,0.0001,11.34949]
[1778274010105,25.64,80135.06,78.5,-0.09789,0.0001,11.36265]
[1778274015909,25.64,80134.97,78.5,-0.09787,0.0001,11.36171]
[1778274020944,25.64,80135.48,78.5,-0.09781,0.0001,11.35601]
[1778274025348,25.64,80135.52,78.5,-0.09779,0.0001,11.35459]
[1778274031014,25.64,80135.15,78.5,-0.09778,0.0001,11.35183]
[1778274034051,25.64,80134.2,78.5,-0.09787,0.0001,11.35969]
[1778274034492,25.63,80129.51,78.5,-0.09835,0.0001,11.39936]
[1778274035042,25.63,80122.36,78.5,-0.09909,0.0001,11.46103]
[1778274040077,25.64,80122.15,78.5,-0.09911,0.0001,11.46334]
[1778274045112,25.64,80123.95,78.5,-0.09893,0.0001,11.44837]
[1778274050147,25.64,80125.26,78.5,-0.09881,0.0001,11.4378]
[1778274051627,25.64,80125.26,78.5,-0.09881,0.0001,11.4378]
[1778274051728,25.64,80125.26,78.5,-0.09881,0.0001,11.43796]
[1778274058203,25.63,80125.35,78.5,-0.09877,0.0001,11.43451]
[1778274063238,25.63,80125.35,78.5,-0.09875,0.0001,11.43269]
[1778274065529,25.63,80125.39,78.5,-0.09874,0.0001,11.43199]
[1778274073984,25.63,80125.06,78.5,-0.09875,0.0001,11.43272]
[1778274075996,25.63,80125.44,78.5,-0.09869,0.0001,11.42808]
[1778274076064,25.63,80125.44,78.5,-0.09869,0.0001,11.42808]
[1778274085393,25.62,80125.82,78.5,-0.09861,0.0001,11.42125]
[1778274093449,25.62,80124.61,78.5,-0.09867,0.0001,11.4249]
[1778274100089,25.62,80124.52,78.5,-0.09867,0.0001,11.42471]
[1778274105536,25.61,80127.81,78.5,-0.0983,0.0001,11.39364]
[1778274118627,25.61,80128.59,78.5,-0.09818,0.0001,11.38346]
[1778274124669,25.61,80129.58,78.5,-0.09806,0.0001,11.37341]
[1778274130711,25.6,80129.42,78.5,-0.09806,0.0001,11.3733]
[1778274137113,25.6,80129.42,78.5,-0.09806,0.0001,11.3733]
[1778274143804,25.6,80137.01,78.5,-0.09725,0.0001,11.30536]
[1778274148839,25.6,80139.27,78.5,-0.09701,0.0001,11.28514]
[1778274157902,25.6,80139.1,78.5,-0.09698,0.0001,11.28116]
[1778274167972,25.59,80139.1,78.5,-0.09696,0.0001,11.27974]
[1778274179049,25.59,80139.18,78.5,-0.09694,0.0001,11.27773]
[1778274184085,25.59,80139.14,78.5,-0.09694,0.0001,11.2775]
[1778274184668,25.59,80139.14,78.5,-0.09694,0.0001,11.2775]
[1778274185091,25.59,80142.06,78.5,-0.09663,0.0001,11.25188]
[1778274191133,25.59,80150.16,78.5,-0.09578,0.0001,11.17971]
[1778274200196,25.58,80151.54,78.5,-0.09559,0.0001,11.16391]
[1778274207243,25.58,80151.45,78.5,-0.09558,0.0001,11.16296]
[1778274213287,25.57,80151.45,78.5,-0.0955,0.0001,11.15496]
[1778274218322,25.57,80153.7,78.5,-0.09525,0.0001,11.13373]
[1778274223357,25.57,80153.97,78.5,-0.0952,0.0001,11.12953]
[1778274230406,25.57,80154.38,78.5,-0.09513,0.0001,11.12343]
[1778274235441,25.56,80159.86,78.5,-0.09456,0.0001,11.07502]
[1778274245511,25.56,80161.59,78.5,-0.09436,0.0001,11.05746]
[1778274251554,25.56,80162.37,78.5,-0.09426,0.0001,11.04927]
[1778274257596,25.56,80164.1,78.5,-0.09407,0.0001,11.03305]
[1778274262631,25.55,80164.4,78.5,-0.09403,0.0001,11.02935]
[1778274268675,25.55,80165.56,78.5,-0.0939,0.0001,11.01816]
[1778274273710,25.55,80173.42,78.5,-0.09307,0.0001,10.94638]
[1778274282773,25.55,80174.83,78.5,-0.09292,0.0001,10.93337]
[1778274289822,25.55,80174.78,78.5,-0.09292,0.0001,10.93292]
[1778274296871,25.55,80174.54,78.5,-0.09293,0.0001,10.93413]
[1778274301906,25.55,80175.95,78.5,-0.09279,0.0001,10.92156]
[1778274306942,25.55,80175.89,78.5,-0.09278,0.0001,10.92148]
[1778274312984,25.54,80175.72,78.5,-0.09279,0.0001,10.92212]
[1778274318020,25.54,80175.82,78.5,-0.09277,0.0001,10.92058]
[1778274325069,25.54,80175.77,78.5,-0.09277,0.0001,10.91999]
[1778274330105,25.54,80175.92,78.5,-0.09274,0.0001,10.91798]
[1778274335139,25.54,80176.6,78.5,-0.09264,0.0001,10.90728]
[1778274341181,25.54,80177.04,78.5,-0.09258,0.0001,10.90257]
[1778274347224,25.54,80183.99,78.5,-0.09189,0.0001,10.84313]
[1778274352259,25.54,80185.21,78.5,-0.09177,0.0001,10.83263]
[1778274357294,25.54,80184.98,78.5,-0.09179,0.0001,10.83444]
[1778274362329,25.54,80185.2,78.5,-0.09177,0.0001,10.83246]
[1778274367364,25.54,80185.58,78.5,-0.09173,0.0001,10.82916]
[1778274373406,25.54,80185.48,78.5,-0.09174,0.0001,10.82991]
[1778274380455,25.54,80185.99,78.5,-0.09169,0.0001,10.82551]
[1778274385490,25.54,80185.4,78.5,-0.09174,0.0001,10.83047]
[1778274390525,25.54,80185.39,78.5,-0.09174,0.0001,10.8305]
[1778274394553,25.54,80169.55,78.5,-0.09328,0.0001,10.96026]
[1778274400595,25.53,80167.25,78.5,-0.09349,0.0001,10.97844]
[1778274406637,25.53,80166.88,78.5,-0.09351,0.0001,10.98024]
[1778274411672,25.53,80168.57,78.5,-0.09333,0.0001,10.96483]
[1778274416707,25.53,80169.14,78.5,-0.09326,0.0001,10.95909]
[1778274421743,25.53,80168.63,78.5,-0.0933,0.0001,10.96254]
[1778274431812,25.53,80168.26,78.5,-0.09332,0.0001,10.96392]
[1778274436847,25.53,80167.68,78.5,-0.09337,0.0001,10.96795]
[1778274441883,25.52,80167.89,78.5,-0.09334,0.0001,10.96528]
[1778274449939,25.52,80166.47,78.5,-0.09346,0.0001,10.97595]
[1778274455038,25.52,80166.66,78.5,-0.0934,0.0001,10.96917]
[1778274461680,25.52,80167.31,78.5,-0.09333,0.0001,10.96292]
[1778274469136,25.52,80167.35,78.5,-0.0933,0.0001,10.96083]
[1778274480216,25.52,80167.28,78.5,-0.09329,0.0001,10.9595]
[1778274482230,25.51,80179.45,78.5,-0.09208,0.0001,10.85596]
[1778274487265,25.51,80181.64,78.5,-0.09186,0.0001,10.83728]
[1778274495321,25.51,80181.64,78.5,-0.09186,0.0001,10.83714]
[1778274497335,25.51,80168.06,78.5,-0.0932,0.0001,10.95216]
[1778274498342,25.51,80156.48,78.5,-0.09436,0.0001,11.05051]
[1778274501363,25.51,80144.92,78.5,-0.09551,0.0001,11.14803]
[1778274506401,25.51,80146.25,78.5,-0.09535,0.0001,11.13427]
[1778274513450,25.5,80146.37,78.5,-0.09527,0.0001,11.12599]
[1778274519492,25.5,80145.82,78.5,-0.09529,0.0001,11.12822]
[1778274526541,25.5,80144.35,78.5,-0.09541,0.0001,11.1379]
[1778274532584,25.49,80143.18,78.5,-0.0955,0.0001,11.14544]
[1778274540209,25.49,80142.96,78.5,-0.0955,0.0001,11.1457]
[1778274545953,25.49,80132.63,78.5,-0.09651,0.0001,11.2308]
[1778274545969,25.49,80132.59,78.5,-0.09651,0.0001,11.23063]
[1778274551717,25.49,80131.41,78.5,-0.09663,0.0001,11.24069]
[1778274556752,25.49,80131.21,78.5,-0.09665,0.0001,11.24225]
[1778274563801,25.49,80131.11,78.5,-0.09665,0.0001,11.24274]
[1778274566627,25.49,80131.27,78.5,-0.09664,0.0001,11.24129]
[1778274566628,25.49,80128.25,78.5,-0.09694,0.0001,11.26708]
[1778274568836,25.49,80113.67,78.5,-0.09846,0.0001,11.39348]
[1778274575853,25.49,80114.48,78.5,-0.09835,0.0001,11.38297]
[1778274580921,25.49,80114.19,78.5,-0.09841,0.0001,11.38777]
[1778274586155,25.49,80113.63,78.5,-0.09848,0.0001,11.3936]
[1778274596025,25.5,80113.46,78.5,-0.09853,0.0001,11.3978]
[1778274601060,25.5,80113.54,78.5,-0.09853,0.0001,11.39836]
[1778274606096,25.5,80111.66,78.5,-0.09874,0.0001,11.41585]
[1778274608851,25.5,80109.31,78.5,-0.09899,0.0001,11.43663]
[1778274616166,25.5,80109.65,78.5,-0.09898,0.0001,11.43534]
[1778274618368,25.5,80110.03,78.5,-0.09894,0.0001,11.43227]
[1778274624222,25.5,80111.2,78.5,-0.09884,0.0001,11.42372]
[1778274626862,25.5,80111.31,78.5,-0.09883,0.0001,11.42326]
[1778274632108,25.51,80111.38,78.5,-0.09884,0.0001,11.42383]
[1778274634946,25.51,80111.97,78.5,-0.09875,0.0001,11.41516]
[1778274635636,25.51,80111.97,78.5,-0.09875,0.0001,11.41516]
[1778274635299,25.51,80112.01,78.5,-0.09875,0.0001,11.41504]
[1778274635734,25.51,80112.01,78.5,-0.09875,0.0001,11.41472]
[1778274637116,25.51,80112.01,78.5,-0.09875,0.0001,11.41472]
[1778274637651,25.51,80112.01,78.5,-0.09875,0.0001,11.41472]
[1778274644475,25.51,80110.48,78.5,-0.09892,0.0001,11.42886]
[1778274646795,25.51,80110.36,78.5,-0.09894,0.0001,11.4309]
[1778274647502,25.51,80110.36,78.5,-0.09894,0.0001,11.4309]
[1778274657454,25.51,80110.27,78.5,-0.09898,0.0001,11.43387]
[1778274662489,25.51,80110.27,78.5,-0.09899,0.0001,11.43473]
[1778274667524,25.52,80110.27,78.5,-0.099,0.0001,11.43577]
[1778274669167,25.52,80110.27,78.5,-0.099,0.0001,11.43577]
[1778274672177,25.52,80110.27,78.5,-0.099,0.0001,11.43596]
[1778274674494,25.52,80110.31,78.5,-0.09901,0.0001,11.43652]
[1778274676584,25.52,80110.31,78.5,-0.09901,0.0001,11.4369]
[1778274677228,25.52,80109.05,78.5,-0.09915,0.0001,11.44799]
[1778274682629,25.52,80108.4,78.5,-0.09923,0.0001,11.45467]
[1778274688671,25.52,80109.6,78.5,-0.09911,0.0001,11.44528]
[1778274690123,25.52,80110.01,78.5,-0.09907,0.0001,11.44191]
[1778274692316,25.52,80110.34,78.5,-0.09901,0.0001,11.43514]
[1778274694042,25.52,80110.55,78.5,-0.09899,0.0001,11.43351]
[1778274699748,25.52,80110.21,78.5,-0.09904,0.0001,11.43771]
[1778274702901,25.52,80110.77,78.5,-0.09899,0.0001,11.43322]
[1778274708812,25.53,80113.85,78.5,-0.09868,0.0001,11.40797]
[1778274713847,25.53,80119.74,78.5,-0.09809,0.0001,11.35856]
[1778274718882,25.53,80119.65,78.5,-0.09812,0.0001,11.36086]
[1778274723917,25.53,80119.53,78.5,-0.09815,0.0001,11.36343]
[1778274728952,25.53,80119.31,78.5,-0.09819,0.0001,11.36687]
[1778274736002,25.54,80119.07,78.5,-0.09824,0.0001,11.3711]
[1778274741838,25.54,80119.85,78.5,-0.09817,0.0001,11.36562]
[1778274743745,25.54,80119.85,78.5,-0.09818,0.0001,11.36624]
[1778274750099,25.54,80120.36,78.5,-0.09816,0.0001,11.36435]
[1778274755134,25.55,80121.29,78.5,-0.09805,0.0001,11.35369]
[1778274765205,25.55,80121.29,78.5,-0.09809,0.0001,11.35696]
[1778274775275,25.55,80121.29,78.5,-0.09812,0.0001,11.36012]
[1778274780657,25.55,80121.4,78.5,-0.09812,0.0001,11.35979]
[1778274780671,25.55,80121.4,78.5,-0.09812,0.0001,11.35979]
[1778274780897,25.55,80121.4,78.5,-0.09812,0.0001,11.35979]
[1778274780763,25.56,80122.58,78.5,-0.09801,0.0001,11.35088]
[1778274781317,25.56,80125.51,78.5,-0.09771,0.0001,11.32567]
[1778274786514,25.55,80133.53,78.5,-0.09686,0.0001,11.25422]
[1778274792394,25.55,80146.38,78.5,-0.09551,0.0001,11.1409]
[1778274797429,25.55,80150.69,78.5,-0.09506,0.0001,11.10244]
[1778274802464,25.54,80155.15,78.5,-0.0946,0.0001,11.06311]
[1778274807499,25.54,80160.74,78.5,-0.09402,0.0001,11.01441]
[1778274812534,25.54,80164.31,78.5,-0.09363,0.0001,10.97916]
[1778274819223,25.54,80164.52,78.5,-0.0936,0.0001,10.97704]
[1778274824618,25.54,80165.23,78.5,-0.09352,0.0001,10.97033]
[1778274829662,25.54,80161.63,78.5,-0.09388,0.0001,11.0005]
[1778274834697,25.54,80153.91,78.5,-0.09464,0.0001,11.06534]
[1778274835298,25.54,80153.91,78.5,-0.09464,0.0001,11.06534]
[1778274840739,25.54,80148.96,78.5,-0.09513,0.0001,11.10622]
[1778274846785,25.53,80140.54,78.5,-0.09595,0.0001,11.17625]
[1778274851820,25.53,80140.3,78.5,-0.09596,0.0001,11.17658]
[1778274856859,25.53,80139.76,78.5,-0.09599,0.0001,11.17944]
[1778274861894,25.53,80138.38,78.5,-0.09611,0.0001,11.18947]
[1778274866929,25.52,80138.41,78.5,-0.09609,0.0001,11.18734]
[1778274872971,25.52,80138.29,78.5,-0.09604,0.0001,11.18188]
[1778274882139,25.52,80138.33,78.5,-0.09603,0.0001,11.18117]
[1778274890090,25.51,80137.76,78.5,-0.09602,0.0001,11.18014]
[1778274895126,25.51,80140.16,78.5,-0.09576,0.0001,11.15772]
[1778274901167,25.51,80147.43,78.5,-0.095,0.0001,11.09387]
[1778274906118,25.51,80147.86,78.5,-0.09494,0.0001,11.08892]
[1778274908216,25.51,80162.13,78.5,-0.09351,0.0001,10.96694]
[1778274913251,25.51,80164.52,78.5,-0.09327,0.0001,10.94627]
[1778274917272,25.51,80164.44,78.5,-0.09327,0.0001,10.94683]
[1778274923321,25.5,80156.67,78.5,-0.09404,0.0001,11.01186]
[1778274926280,25.5,80159.32,78.5,-0.09377,0.0001,10.989]
[1778274931412,25.5,80161.72,78.5,-0.09352,0.0001,10.96826]
[1778274938426,25.5,80162.62,78.5,-0.09339,0.0001,10.95562]
[1778274943461,25.5,80160.8,78.5,-0.09357,0.0001,10.97071]
[1778274949601,25.5,80160.15,78.5,-0.09363,0.0001,10.97606]
[1778274954713,25.5,80160.23,78.5,-0.09362,0.0001,10.97457]
[1778274960580,25.5,80161.71,78.5,-0.09346,0.0001,10.96115]
[1778274966066,25.5,80161.88,78.5,-0.09344,0.0001,10.95935]
[1778274971657,25.5,80161.99,78.5,-0.09342,0.0001,10.95742]
[1778274982734,25.5,80162.08,78.5,-0.09339,0.0001,10.95523]
[1778274989783,25.49,80159.84,78.5,-0.09361,0.0001,10.97351]
[1778274994818,25.49,80159.96,78.5,-0.09356,0.0001,10.9677]
[1778275000023,25.49,80160.16,78.5,-0.09353,0.0001,10.96554]
[1778275001868,25.49,80173.63,78.5,-0.09219,0.0001,10.85105]
[1778275004044,25.49,80175.09,78.5,-0.09205,0.0001,10.83878]
[1778275009929,25.49,80184.2,78.5,-0.09116,0.0001,10.76262]
[1778275014964,25.5,80185.04,78.5,-0.09109,0.0001,10.75649]
[1778275019206,25.5,80185.73,78.5,-0.09103,0.0001,10.75127]
[1778275025034,25.5,80186.22,78.5,-0.091,0.0001,10.74851]
[1778275033846,25.5,80186.18,78.5,-0.09101,0.0001,10.74926]
[1778275039132,25.5,80188.03,78.5,-0.09086,0.0001,10.73615]
[1778275044167,25.5,80188.9,78.5,-0.09078,0.0001,10.73001]
[1778275048505,25.5,80189.97,78.5,-0.09068,0.0001,10.72149]
[1778275053291,25.51,80190.29,78.5,-0.09064,0.0001,10.71614]
[1778275058325,25.51,80190.91,78.5,-0.0906,0.0001,10.71223]
[1778275059179,25.51,80190.91,78.5,-0.0906,0.0001,10.71223]
[1778275064796,25.51,80190.92,78.5,-0.09061,0.0001,10.71347]
[1778275066514,25.51,80191.39,78.5,-0.09057,0.0001,10.71004]
[1778275068602,25.51,80191.39,78.5,-0.09058,0.0001,10.71057]
[1778275068612,25.51,80191.39,78.5,-0.09058,0.0001,10.71057]
[1778275069560,25.51,80191.39,78.5,-0.09058,0.0001,10.71109]
[1778275069662,25.51,80199.84,78.5,-0.08976,0.0001,10.64032]
[1778275074680,25.51,80204.21,78.5,-0.08933,0.0001,10.60263]
[1778275076158,25.51,80204.21,78.5,-0.08933,0.0001,10.60263]
[1778275079013,25.51,80204.37,78.5,-0.08931,0.0001,10.60089]
[1778275084449,25.51,80202.98,78.5,-0.08942,0.0001,10.61076]
[1778275089484,25.51,80202.35,78.5,-0.08947,0.0001,10.61468]
[1778275090698,25.51,80202.35,78.5,-0.08947,0.0001,10.61468]
[1778275092143,25.51,80201.66,78.5,-0.08953,0.0001,10.62019]
[1778275092193,25.5,80198.78,78.5,-0.0898,0.0001,10.64374]
[1778275097540,25.51,80196.69,78.5,-0.09002,0.0001,10.6626]
[1778275102575,25.51,80195.42,78.5,-0.09016,0.0001,10.67456]
[1778275103298,25.51,80195.42,78.5,-0.09016,0.0001,10.67456]
[1778275103582,25.51,80195.54,78.5,-0.09015,0.0001,10.6738]
[1778275109151,25.51,80194.48,78.5,-0.09024,0.0001,10.68168]
[1778275115666,25.5,80189.66,78.5,-0.09064,0.0001,10.71472]
[1778275118750,25.5,80189.66,78.5,-0.09064,0.0001,10.71472]
[1778275124731,25.5,80189.02,78.5,-0.09067,0.0001,10.71693]
[1778275130773,25.5,80188.86,78.5,-0.09066,0.0001,10.71625]
[1778275135808,25.49,80188.95,78.5,-0.09063,0.0001,10.71389]
[1778275141852,25.49,80189.03,78.5,-0.09061,0.0001,10.71137]
[1778275146886,25.49,80189.57,78.5,-0.09054,0.0001,10.70533]
[1778275151921,25.49,80191.56,78.5,-0.09033,0.0001,10.68715]
[1778275157963,25.48,80191.43,78.5,-0.09032,0.0001,10.6867]
[1778275162998,25.48,80190.35,78.5,-0.09041,0.0001,10.69426]
[1778275164924,25.48,80190.35,78.5,-0.09041,0.0001,10.69426]
[1778275164931,25.48,80190.35,78.5,-0.09041,0.0001,10.69426]
[1778275170049,25.48,80199.38,78.5,-0.08952,0.0001,10.61707]
[1778275180119,25.48,80197.88,78.5,-0.08961,0.0001,10.6237]
[1778275190189,25.48,80197.92,78.5,-0.08959,0.0001,10.62148]
[1778275196231,25.47,80198.06,78.5,-0.08956,0.0001,10.61914]
[1778275201267,25.47,80198.58,78.5,-0.0895,0.0001,10.61379]
[1778275206302,25.47,80199.49,78.5,-0.0894,0.0001,10.6052]
[1778275212344,25.47,80199.41,78.5,-0.0894,0.0001,10.60477]
[1778275217613,25.47,80199.45,78.5,-0.08939,0.0001,10.60406]
[1778275217714,25.47,80201.33,78.5,-0.0892,0.0001,10.58772]
[1778275219615,25.47,80201.38,78.5,-0.08919,0.0001,10.58659]
[1778275219661,25.47,80201.42,78.5,-0.08918,0.0001,10.58555]
[1778275226143,25.47,80198.88,78.5,-0.08941,0.0001,10.60602]
[1778275226244,25.47,80198.63,78.5,-0.08943,0.0001,10.60771]
[1778275236068,25.46,80198.47,78.5,-0.08942,0.0001,10.60683]
[1778275236169,25.46,80198.46,78.5,-0.08933,0.0001,10.59757]
[1778275241547,25.45,80199.2,78.5,-0.08925,0.0001,10.59044]
[1778275246582,25.45,80200.67,78.5,-0.0891,0.0001,10.57724]
[1778275251594,25.45,80200.68,78.5,-0.08909,0.0001,10.57682]
[1778275251620,25.45,80204.76,78.5,-0.0887,0.0001,10.54207]
[1778275262694,25.44,80214.12,78.5,-0.08773,0.0001,10.45737]
[1778275267729,25.44,80214.32,78.5,-0.08768,0.0001,10.45278]
[1778275272764,25.44,80215.88,78.5,-0.08749,0.0001,10.43684]
[1778275277799,25.43,80223.87,78.5,-0.08671,9e-05,10.3676]
[1778275278763,25.43,80223.87,78.5,-0.08671,9e-05,10.3676]
[1778275280871,25.43,80232.56,78.5,-0.08588,9e-05,10.2945]
[1778275287869,25.43,80234.23,78.5,-0.08569,9e-05,10.27826]
[1778275289115,25.43,80234.23,78.5,-0.08569,9e-05,10.27826]
[1778275295925,25.43,80235.18,78.5,-0.08555,9e-05,10.26442]
[1778275303981,25.42,80231.75,78.5,-0.08586,9e-05,10.29148]
[1778275308009,25.42,80213.79,78.5,-0.08755,0.0001,10.44018]
[1778275313044,25.42,80212.84,78.5,-0.08762,0.0001,10.44614]
[1778275318079,25.42,80212.87,78.5,-0.08759,0.0001,10.44386]
[1778275323114,25.41,80213.41,78.5,-0.08752,0.0001,10.43738]
[1778275334191,25.41,80213.83,78.5,-0.08743,0.0001,10.42937]
[1778275339226,25.41,80213.89,78.5,-0.0874,0.0001,10.42708]
[1778275344261,25.4,80213.93,78.5,-0.08738,0.0001,10.42497]
[1778275352317,25.4,80213.85,78.5,-0.08733,0.0001,10.41869]
[1778275366415,25.39,80213.81,78.5,-0.08728,0.0001,10.41433]
[1778275373464,25.39,80217.45,78.5,-0.08691,9e-05,10.3818]
[1778275378499,25.39,80214.76,78.5,-0.08714,0.0001,10.40256]
[1778275389618,25.38,80215.99,78.5,-0.08698,0.0001,10.38838]
[1778275396667,25.38,80215.74,78.5,-0.08698,0.0001,10.38794]
[1778275401702,25.38,80215.74,78.5,-0.08696,0.0001,10.38607]
[1778275407744,25.37,80217.2,78.5,-0.0868,9e-05,10.37177]
[1778275412782,25.37,80216.28,78.5,-0.08683,9e-05,10.37358]
[1778275416098,25.37,80216.49,78.5,-0.08681,9e-05,10.37116]
[1778275416199,25.37,80216.44,78.5,-0.08681,9e-05,10.37124]
[1778275421842,25.37,80216.15,78.5,-0.08685,9e-05,10.37494]
[1778275426089,25.37,80216.15,78.5,-0.08685,9e-05,10.37494]
[1778275426190,25.37,80216.15,78.5,-0.08686,9e-05,10.37579]
[1778275431912,25.37,80217.07,78.5,-0.08675,9e-05,10.36612]
[1778275437955,25.37,80216.87,78.5,-0.08675,9e-05,10.3659]
[1778275443996,25.37,80217.54,78.5,-0.08666,9e-05,10.35846]
[1778275449637,25.36,80217.84,78.5,-0.08662,9e-05,10.35475]
[1778275456080,25.36,80216.24,78.5,-0.08674,9e-05,10.3655]
[1778275461115,25.36,80215.07,78.5,-0.08683,0.0001,10.37339]
[1778275466191,25.36,80214.73,78.5,-0.08684,0.0001,10.37427]
[1778275472193,25.35,80211.32,78.5,-0.08711,0.0001,10.39617]
[1778275477228,25.35,80208.31,78.5,-0.08737,0.0001,10.41909]
[1778275477815,25.35,80208.31,78.5,-0.08737,0.0001,10.41909]
[1778275479226,25.35,80206.74,78.5,-0.08752,0.0001,10.43177]
[1778275479242,25.35,80206.72,78.5,-0.08751,0.0001,10.43145]
[1778275484277,25.35,80196.18,78.5,-0.08852,0.0001,10.51934]
[1778275489312,25.35,80196.36,78.5,-0.0885,0.0001,10.51747]
[1778275494347,25.35,80193.57,78.5,-0.08876,0.0001,10.54063]
[1778275499382,25.35,80191.07,78.5,-0.089,0.0001,10.56127]
[1778275500261,25.35,80191.07,78.5,-0.089,0.0001,10.56127]
[1778275500389,25.35,80188.72,78.5,-0.08923,0.0001,10.58108]
[1778275506431,25.35,80182.88,78.5,-0.08983,0.0001,10.63298]
[1778275507110,25.35,80182.88,78.5,-0.08983,0.0001,10.63298]
[1778275507438,25.35,80182.94,78.5,-0.08982,0.0001,10.63229]
[1778275512473,25.35,80182.4,78.5,-0.08986,0.0001,10.63601]
[1778275517508,25.35,80182.4,78.5,-0.08985,0.0001,10.63516]
[1778275522543,25.35,80182.32,78.5,-0.08985,0.0001,10.63493]
[1778275527579,25.34,80180.66,78.5,-0.09,0.0001,10.64801]
[1778275532614,25.34,80180.69,78.5,-0.08995,0.0001,10.64245]
[1778275537649,25.34,80174.6,78.5,-0.09054,0.0001,10.69281]
[1778275542684,25.34,80174.68,78.5,-0.09051,0.0001,10.69067]
[1778275547719,25.34,80173.54,78.5,-0.09061,0.0001,10.69892]
[1778275553761,25.34,80173.54,78.5,-0.09059,0.0001,10.69729]
[1778275559803,25.33,80173.45,78.5,-0.09058,0.0001,10.69651]
[1778275565845,25.33,80173.89,78.5,-0.09052,0.0001,10.69135]
[1778275570880,25.33,80174.22,78.5,-0.09048,0.0001,10.68743]
[1778275576922,25.33,80174.11,78.5,-0.09047,0.0001,10.68707]
[1778275582109,25.33,80174.05,78.5,-0.09047,0.0001,10.68674]
[1778275590014,25.32,80174.51,78.5,-0.0904,0.0001,10.68108]
[1778275595050,25.32,80174.8,78.5,-0.09033,0.0001,10.6735]
[1778275600085,25.32,80174.97,78.5,-0.09031,0.0001,10.67116]
[1778275606128,25.32,80174.97,78.5,-0.0903,0.0001,10.67013]
[1778275607697,25.32,80174.97,78.5,-0.0903,0.0001,10.67013]
[1778275608142,25.32,80180.92,78.5,-0.08971,0.0001,10.61948]
[1778275614184,25.32,80184.64,78.5,-0.08931,0.0001,10.58439]
[1778275619219,25.31,80183.8,78.5,-0.08935,0.0001,10.58847]
[1778275624254,25.31,80184.1,78.5,-0.08929,0.0001,10.5828]
[1778275630296,25.3,80186.65,78.5,-0.089,0.0001,10.55753]
[1778275636422,25.3,80186.7,78.5,-0.08898,0.0001,10.55587]
[1778275642382,25.29,80190.88,78.5,-0.08851,0.0001,10.51459]
[1778275647746,25.29,80190.78,78.5,-0.0885,0.0001,10.51429]
[1778275654466,25.28,80191.0,78.5,-0.08839,0.0001,10.5027]
[1778275660508,25.28,80191.49,78.5,-0.08831,0.0001,10.49539]
[1778275671585,25.27,80191.45,78.5,-0.08824,0.0001,10.48965]
[1778275678338,25.27,80191.49,78.5,-0.08823,0.0001,10.48882]
[1778275684550,25.26,80191.49,78.5,-0.08818,0.0001,10.48397]
[1778275691317,25.26,80191.49,78.5,-0.08815,0.0001,10.4816]
[1778275704821,25.25,80191.53,78.5,-0.08806,0.0001,10.47375]
[1778275709856,25.25,80190.96,78.5,-0.08809,0.0001,10.47634]
[1778275714891,25.24,80192.21,78.5,-0.08792,0.0001,10.45938]
[1778275719926,25.24,80192.11,78.5,-0.0879,0.0001,10.45802]
[1778275724961,25.24,80192.26,78.5,-0.08786,0.0001,10.45453]
[1778275729996,25.24,80192.38,78.5,-0.08782,0.0001,10.45122]
[1778275735031,25.23,80192.33,78.5,-0.0878,0.0001,10.44924]
[1778275739255,25.23,80191.65,78.5,-0.08785,0.0001,10.4535]
[1778275739354,25.23,80189.4,78.5,-0.08806,0.0001,10.47197]
[1778275745101,25.23,80185.57,78.5,-0.08843,0.0001,10.50413]
[1778275750136,25.23,80178.7,78.5,-0.0891,0.0001,10.56204]
[1778275751243,25.23,80178.7,78.5,-0.0891,0.0001,10.56204]
[1778275758192,25.23,80178.54,78.5,-0.0891,0.0001,10.56246]
[1778275765247,25.23,80178.5,78.5,-0.0891,0.0001,10.56207]
[1778275772083,25.23,80178.37,78.5,-0.08911,0.0001,10.5628]
[1778275774312,25.23,80161.12,78.5,-0.09076,0.0001,10.70458]
[1778275779348,25.22,80160.52,78.5,-0.09081,0.0001,10.70827]
[1778275785395,25.22,80160.24,78.5,-0.09081,0.0001,10.7091]
[1778275786599,25.22,80160.24,78.5,-0.09081,0.0001,10.7091]
[1778275786660,25.22,80160.41,78.5,-0.09079,0.0001,10.70716]
[1778275790595,25.22,80160.74,78.5,-0.09077,0.0001,10.70508]
[1778275790629,25.22,80160.84,78.5,-0.09076,0.0001,10.70461]
[1778275796472,25.22,80164.11,78.5,-0.09043,0.0001,10.6761]
[1778275797644,25.22,80164.11,78.5,-0.09043,0.0001,10.6761]
[1778275797858,25.22,80178.47,78.5,-0.08902,0.0001,10.55401]
[1778275798488,25.22,80191.55,78.5,-0.08775,0.0001,10.44349]
[1778275800847,25.22,80195.01,78.5,-0.08742,0.0001,10.41452]
[1778275800888,25.22,80195.32,78.5,-0.0874,0.0001,10.41234]
[1778275807550,25.22,80196.22,78.5,-0.08729,0.0001,10.40277]
[1778275812585,25.22,80199.17,78.5,-0.08699,0.0001,10.37621]
[1778275817620,25.22,80200.17,78.5,-0.08687,0.0001,10.36635]
[1778275822956,25.21,80200.12,78.5,-0.08687,0.0001,10.36568]
[1778275831720,25.21,80203.36,78.5,-0.0865,0.0001,10.33195]
[1778275836755,25.21,80195.86,78.5,-0.0872,0.0001,10.39367]
[1778275842797,25.21,80195.6,78.5,-0.08721,0.0001,10.39411]
[1778275847832,25.2,80195.38,78.5,-0.08722,0.0001,10.39458]
[1778275852867,25.2,80195.22,78.5,-0.08722,0.0001,10.39463]
[1778275857902,25.2,80195.18,78.5,-0.08721,0.0001,10.39366]
[1778275859518,25.2,80195.0,78.5,-0.08722,0.0001,10.39491]
[1778275859916,25.2,80191.03,78.5,-0.0876,0.0001,10.42864]
[1778275861706,25.2,80188.83,78.5,-0.08782,0.0001,10.44742]
[1778275863675,25.2,80187.1,78.5,-0.08799,0.0001,10.4624]
[1778275863944,25.2,80184.37,78.5,-0.08826,0.0001,10.48563]
[1778275864570,25.2,80184.37,78.5,-0.08826,0.0001,10.48563]
[1778275864951,25.2,80183.59,78.5,-0.08833,0.0001,10.49235]
[1778275869986,25.2,80181.12,78.5,-0.08858,0.0001,10.5138]
[1778275875021,25.2,80179.12,78.5,-0.08878,0.0001,10.53097]
[1778275884949,25.2,80179.28,78.5,-0.08876,0.0001,10.52976]
[1778275885013,25.2,80179.28,78.5,-0.08876,0.0001,10.52976]
[1778275885091,25.2,80174.74,78.5,-0.08921,0.0001,10.56837]
[1778275890126,25.21,80168.17,78.5,-0.08988,0.0001,10.6267]
[1778275895161,25.21,80165.31,78.5,-0.09016,0.0001,10.64923]
[1778275897400,25.21,80165.21,78.5,-0.09017,0.0001,10.65055]
[1778275897501,25.21,80165.21,78.5,-0.09018,0.0001,10.65103]
[1778275898500,25.21,80165.21,78.5,-0.09018,0.0001,10.65103]
[1778275898601,25.21,80165.25,78.5,-0.09017,0.0001,10.65056]
[1778275901209,25.21,80165.03,78.5,-0.09021,0.0001,10.65339]
[1778275907245,25.22,80163.47,78.5,-0.0904,0.0001,10.66993]
[1778275912280,25.22,80163.37,78.5,-0.09043,0.0001,10.67301]
[1778275913685,25.22,80163.37,78.5,-0.09043,0.0001,10.67301]
[1778275913787,25.22,80163.37,78.5,-0.09044,0.0001,10.67389]
[1778275914599,25.22,80163.37,78.5,-0.09044,0.0001,10.67389]
[1778275914701,25.22,80163.49,78.5,-0.09043,0.0001,10.67287]
[1778275916066,25.22,80163.53,78.5,-0.09043,0.0001,10.67297]
[1778275916167,25.22,80163.53,78.5,-0.09044,0.0001,10.67341]
[1778275921343,25.22,80163.72,78.5,-0.09041,0.0001,10.67098]
[1778275926379,25.22,80163.69,78.5,-0.0904,0.0001,10.67041]
[1778275932421,25.22,80163.68,78.5,-0.09039,0.0001,10.66952]
[1778275937456,25.22,80163.95,78.5,-0.09036,0.0001,10.6664]
[1778275942491,25.22,80163.3,78.5,-0.09041,0.0001,10.6711]
[1778275949540,25.22,80163.46,78.5,-0.09038,0.0001,10.66857]
[1778275954575,25.21,80163.17,78.5,-0.09037,0.0001,10.66601]
[1778275960617,25.21,80164.04,78.5,-0.09027,0.0001,10.65764]
[1778275965652,25.21,80164.56,78.5,-0.09021,0.0001,10.65247]
[1778275970687,25.21,80164.43,78.5,-0.09022,0.0001,10.65284]
[1778275975093,25.21,80164.68,78.5,-0.09019,0.0001,10.65027]
[1778275982771,25.21,80173.12,78.5,-0.08935,0.0001,10.57799]
[1778275987806,25.21,80174.75,78.5,-0.08919,0.0001,10.56407]
[1778275992841,25.21,80174.92,78.5,-0.08918,0.0001,10.5626]
[1778275998883,25.21,80175.35,78.5,-0.08913,0.0001,10.55895]
[1778276003918,25.21,80175.05,78.5,-0.08916,0.0001,10.56148]
[1778276011976,25.21,80175.25,78.5,-0.08911,0.0001,10.55552]
[1778276024060,25.21,80175.21,78.5,-0.08912,0.0001,10.55575]
[1778276029095,25.21,80175.09,78.5,-0.08913,0.0001,10.55671]
[1778276034130,25.21,80175.26,78.5,-0.08911,0.0001,10.5552]
[1778276039165,25.21,80175.09,78.5,-0.08912,0.0001,10.55657]
[1778276043049,25.21,80175.3,78.5,-0.0891,0.0001,10.55477]
[1778276043150,25.21,80175.38,78.5,-0.0891,0.0001,10.55406]
[1778276048228,25.21,80176.63,78.5,-0.08894,0.0001,10.5407]
[1778276053263,25.2,80178.22,78.5,-0.08876,0.0001,10.52464]
[1778276058298,25.2,80178.22,78.5,-0.08873,0.0001,10.52211]
[1778276063333,25.19,80179.93,78.5,-0.08854,0.0001,10.50515]
[1778276067971,25.19,80180.5,78.5,-0.08846,0.0001,10.49843]
[1778276068085,25.19,80180.5,78.5,-0.08846,0.0001,10.49843]
[1778276073282,25.19,80192.3,78.5,-0.08727,0.0001,10.39299]
[1778276076107,25.19,80192.72,78.5,-0.08722,0.0001,10.38882]
[1778276081459,25.19,80193.77,78.5,-0.0871,0.0001,10.37785]
[1778276086494,25.18,80200.94,78.5,-0.08639,0.0001,10.31619]
[1778276091923,25.18,80202.96,78.5,-0.08619,0.0001,10.29834]
[1778276094606,25.18,80203.01,78.5,-0.08618,0.0001,10.29703]
[1778276094847,25.18,80203.01,78.5,-0.08618,0.0001,10.29703]
[1778276094885,25.18,80203.01,78.5,-0.08618,0.0001,10.29703]
[1778276094980,25.18,80202.91,78.5,-0.08619,0.0001,10.29787]
[1778276096145,25.18,80181.05,78.5,-0.08829,0.0001,10.48241]
[1778276097848,25.18,80178.31,78.5,-0.08856,0.0001,10.5056]
[1778276100225,25.18,80178.74,78.5,-0.08852,0.0001,10.50196]
[1778276100450,25.18,80178.69,78.5,-0.08852,0.0001,10.50238]
[1778276100596,25.18,80182.4,78.5,-0.08816,0.0001,10.47099]
[1778276103672,25.18,80189.35,78.5,-0.08748,0.0001,10.41099]
[1778276106117,25.18,80194.03,78.5,-0.08702,0.0001,10.37116]
[1778276106817,25.18,80194.46,78.5,-0.08697,0.0001,10.36688]
[1778276115132,25.18,80194.54,78.5,-0.08694,0.0001,10.36395]
[1778276115175,25.18,80194.54,78.5,-0.08694,0.0001,10.36395]
[1778276120753,25.17,80200.43,78.5,-0.08636,0.0001,10.313]
[1778276126780,25.17,80204.99,78.5,-0.0859,0.0001,10.27279]
[1778276128977,25.17,80207.51,78.5,-0.08566,9e-05,10.25147]
[1778276130808,25.17,80225.69,78.5,-0.08394,9e-05,10.09934]
[1778276135855,25.17,80233.19,78.5,-0.08322,9e-05,10.0334]
[1778276141886,25.17,80241.25,78.5,-0.08249,9e-05,9.96803]
[1778276147283,25.18,80245.46,78.5,-0.08212,9e-05,9.93438]
[1778276150548,25.18,80246.41,78.5,-0.08204,9e-05,9.92788]
[1778276155985,25.18,80246.67,78.5,-0.08204,9e-05,9.92809]
[1778276161021,25.18,80235.59,78.5,-0.08309,9e-05,10.02148]
[1778276166056,25.18,80232.79,78.5,-0.08336,9e-05,10.04607]
[1778276171091,25.19,80232.22,78.5,-0.08343,9e-05,10.05178]
[1778276176129,25.19,80231.61,78.5,-0.08349,9e-05,10.05785]
[1778276181164,25.19,80231.15,78.5,-0.08355,9e-05,10.06267]
[1778276187206,25.19,80231.48,78.5,-0.08353,9e-05,10.06115]
[1778276191547,25.19,80231.57,78.5,-0.0835,9e-05,10.0571]
[1778276192241,25.19,80231.82,78.5,-0.08347,9e-05,10.05459]
[1778276197276,25.19,80230.68,78.5,-0.08355,9e-05,10.06184]
[1778276202311,25.18,80230.73,78.5,-0.08353,9e-05,10.05916]
[1778276207346,25.18,80230.27,78.5,-0.08354,9e-05,10.06069]
[1778276213388,25.18,80230.36,78.5,-0.0835,9e-05,10.05715]
[1778276218423,25.17,80230.35,78.5,-0.08348,9e-05,10.0549]
[1778276223463,25.17,80230.07,78.5,-0.08348,9e-05,10.05502]
[1778276228163,25.17,80238.14,78.5,-0.08272,9e-05,9.98707]
[1778276228264,25.17,80237.76,78.5,-0.08275,9e-05,9.9896]
[1778276233534,25.17,80228.57,78.5,-0.08362,9e-05,10.06712]
[1778276238569,25.17,80228.52,78.5,-0.08363,9e-05,10.06857]
[1778276244611,25.17,80228.69,78.5,-0.08363,9e-05,10.06813]
[1778276251660,25.18,80227.82,78.5,-0.08369,9e-05,10.07202]
[1778276256695,25.18,80227.57,78.5,-0.08372,9e-05,10.07454]
[1778276264751,25.18,80229.2,78.5,-0.08357,9e-05,10.06165]
[1778276270795,25.18,80228.23,78.5,-0.08367,9e-05,10.07015]
[1778276280387,25.18,80227.42,78.5,-0.08374,9e-05,10.07701]
[1778276280660,25.18,80227.42,78.5,-0.08374,9e-05,10.07701]
[1778276280707,25.18,80227.42,78.5,-0.08374,9e-05,10.07701]
[1778276281212,25.18,80227.42,78.5,-0.08374,9e-05,10.07701]
[1778276283065,25.18,80206.29,78.5,-0.08574,0.0001,10.25366]
[1778276286579,25.18,80206.49,78.5,-0.08571,9e-05,10.25111]
[1778276290449,25.18,80206.46,78.5,-0.0857,9e-05,10.25055]
[1778276294571,25.17,80206.54,78.5,-0.08569,9e-05,10.24931]
[1778276298695,25.17,80207.35,78.5,-0.0856,9e-05,10.24164]
[1778276304027,25.17,80208.17,78.5,-0.08551,9e-05,10.23385]
[1778276309062,25.17,80207.54,78.5,-0.08556,9e-05,10.23831]
[1778276315111,25.17,80208.53,78.5,-0.08543,9e-05,10.22496]
[1778276320146,25.17,80209.22,78.5,-0.08536,9e-05,10.21852]
[1778276327195,25.17,80209.17,78.5,-0.08535,9e-05,10.21805]
[1778276333237,25.17,80208.96,78.5,-0.08536,9e-05,10.21894]
[1778276338273,25.17,80209.64,78.5,-0.08529,9e-05,10.21263]
[1778276343307,25.17,80210.0,78.5,-0.08525,9e-05,10.20904]
[1778276348342,25.16,80210.55,78.5,-0.08519,9e-05,10.20388]
[1778276353377,25.16,80210.45,78.5,-0.08519,9e-05,10.20417]
[1778276358412,25.16,80210.7,78.5,-0.08516,9e-05,10.20154]
[1778276360487,25.16,80210.75,78.5,-0.08516,9e-05,10.20102]
[1778276370496,25.16,80219.79,78.5,-0.08431,9e-05,10.12537]
[1778276375531,25.16,80213.26,78.5,-0.08489,9e-05,10.17585]
[1778276381573,25.16,80209.31,78.5,-0.08526,9e-05,10.20848]
[1778276386610,25.16,80209.1,78.5,-0.08528,9e-05,10.20988]
[1778276391645,25.16,80209.18,78.5,-0.08527,9e-05,10.2089]
[1778276396684,25.16,80210.16,78.5,-0.08517,9e-05,10.20047]
[1778276401719,25.16,80209.14,78.5,-0.08526,9e-05,10.20883]
[1778276408730,25.16,80209.12,78.5,-0.08526,9e-05,10.20884]
[1778276410596,25.16,80206.63,78.5,-0.0855,9e-05,10.22954]
[1778276415817,25.16,80201.65,78.5,-0.08597,0.0001,10.27062]
[1778276420852,25.16,80201.8,78.5,-0.08594,0.0001,10.2687]
[1778276427901,25.16,80202.31,78.5,-0.08589,0.0001,10.26356]
[1778276434952,25.16,80201.93,78.5,-0.08588,0.0001,10.26169]
[1778276442000,25.16,80201.38,78.5,-0.08592,0.0001,10.26539]
[1778276448056,25.15,80200.04,78.5,-0.08604,0.0001,10.27583]
[1778276454098,25.15,80199.96,78.5,-0.08604,0.0001,10.2756]
[1778276459133,25.15,80200.08,78.5,-0.08602,0.0001,10.27386]
[1778276467546,25.15,80199.22,78.5,-0.0861,0.0001,10.28049]
[1778276472816,25.15,80199.22,78.5,-0.08609,0.0001,10.27974]
[1778276478846,25.15,80199.11,78.5,-0.08609,0.0001,10.27963]
[1778276478926,25.15,80199.11,78.5,-0.08609,0.0001,10.27963]
[1778276480809,25.15,80187.93,78.5,-0.08715,0.0001,10.37303]
[1778276486323,25.15,80185.51,78.5,-0.08737,0.0001,10.39186]
[1778276492365,25.14,80185.73,78.5,-0.0873,0.0001,10.38423]
[1778276500431,25.14,80183.25,78.5,-0.08752,0.0001,10.40334]
[1778276505466,25.14,80189.9,78.5,-0.08686,0.0001,10.34591]
[1778276510501,25.14,80193.0,78.5,-0.08656,0.0001,10.31921]
[1778276516543,25.14,80193.66,78.5,-0.08649,0.0001,10.31305]
[1778276521578,25.14,80193.75,78.5,-0.08647,0.0001,10.31181]
[1778276526613,25.14,80194.78,78.5,-0.08637,0.0001,10.30271]
[1778276531648,25.14,80194.23,78.5,-0.08642,0.0001,10.30695]
[1778276536683,25.14,80193.93,78.5,-0.08644,0.0001,10.30906]
[1778276541718,25.14,80193.55,78.5,-0.08647,0.0001,10.31186]
[1778276546753,25.13,80193.38,78.5,-0.08648,0.0001,10.31288]
[1778276551788,25.13,80193.43,78.5,-0.08644,0.0001,10.30789]
[1778276556823,25.13,80193.76,78.5,-0.08641,0.0001,10.30477]
[1778276561858,25.13,80193.22,78.5,-0.08646,0.0001,10.30898]
[1778276566893,25.13,80193.09,78.5,-0.08647,0.0001,10.30973]
[1778276573942,25.13,80189.57,78.5,-0.08679,0.0001,10.33865]
[1778276582000,25.13,80187.98,78.5,-0.08694,0.0001,10.35108]
[1778276588041,25.13,80187.94,78.5,-0.08693,0.0001,10.35069]
[1778276598111,25.13,80187.94,78.5,-0.08692,0.0001,10.34955]
[1778276603146,25.13,80187.42,78.5,-0.08696,0.0001,10.35342]
[1778276611186,25.13,80187.25,78.5,-0.08698,0.0001,10.35453]
[1778276614456,25.13,80185.24,78.5,-0.08713,0.0001,10.36634]
[1778276620266,25.12,80192.12,78.5,-0.08646,0.0001,10.3079]
[1778276627315,25.12,80192.28,78.5,-0.08644,0.0001,10.30624]
[1778276632350,25.12,80192.74,78.5,-0.0864,0.0001,10.30215]
[1778276637385,25.12,80197.9,78.5,-0.0859,0.0001,10.25869]
[1778276642420,25.12,80203.62,78.5,-0.08536,9e-05,10.21087]
[1778276646554,25.12,80204.42,78.5,-0.08529,9e-05,10.20438]
[1778276652510,25.13,80212.42,78.5,-0.08454,9e-05,10.13809]
[1778276657828,25.13,80213.43,78.5,-0.08445,9e-05,10.13042]
[1778276664577,25.13,80209.48,78.5,-0.08483,9e-05,10.16425]
[1778276670619,25.13,80209.23,78.5,-0.08486,9e-05,10.16677]
[1778276675655,25.13,80210.9,78.5,-0.08468,9e-05,10.14911]
[1778276680691,25.13,80216.07,78.5,-0.0842,9e-05,10.10659]
[1778276685726,25.13,80222.17,78.5,-0.08364,9e-05,10.05689]
[1778276690761,25.13,80222.86,78.5,-0.08359,9e-05,10.05245]
[1778276695370,25.13,80226.99,78.5,-0.08322,9e-05,10.01918]
[1778276695796,25.13,80237.59,78.5,-0.08223,9e-05,9.93095]
[1778276696839,25.13,80237.59,78.5,-0.08223,9e-05,9.93095]
[1778276697810,25.13,80242.52,78.5,-0.08176,9e-05,9.88923]
[1778276700712,25.13,80238.22,78.5,-0.08214,9e-05,9.92327]
[1778276700831,25.13,80236.63,78.5,-0.08228,9e-05,9.93562]
[1778276701838,25.13,80230.54,78.5,-0.08285,9e-05,9.9865]
[1778276706538,25.13,80223.27,78.5,-0.08353,9e-05,10.0475]
[1778276710665,25.13,80210.36,78.5,-0.08475,9e-05,10.15591]
[1778276716943,25.13,80209.36,78.5,-0.08485,9e-05,10.16478]
[1778276721978,25.13,80209.16,78.5,-0.08488,9e-05,10.16688]
[1778276727013,25.13,80208.16,78.5,-0.08498,9e-05,10.17582]
[1778276732048,25.13,80207.84,78.5,-0.08499,9e-05,10.175]
[1778276740104,25.14,80207.94,78.5,-0.08499,9e-05,10.17544]
[1778276745139,25.14,80207.19,78.5,-0.08507,9e-05,10.18261]
[1778276750319,25.14,80207.19,78.5,-0.08508,9e-05,10.18337]
[1778276753018,25.14,80207.19,78.5,-0.08508,9e-05,10.18356]
[1778276760244,25.14,80207.16,78.5,-0.08511,9e-05,10.18561]
[1778276767349,25.14,80207.16,78.5,-0.08511,9e-05,10.18561]
[1778276768232,25.14,80207.16,78.5,-0.08512,9e-05,10.18666]
[1778276776356,25.14,80207.24,78.5,-0.08512,9e-05,10.18713]
[1778276781391,25.14,80207.24,78.5,-0.08513,9e-05,10.18768]
[1778276790325,25.14,80207.24,78.5,-0.08513,9e-05,10.18768]
[1778276795019,25.15,80205.35,78.5,-0.08529,9e-05,10.20067]
[1778276795585,25.15,80205.35,78.5,-0.08529,9e-05,10.20067]
[1778276795675,25.15,80205.35,78.5,-0.08529,9e-05,10.20067]
[1778276801537,25.15,80193.74,78.5,-0.0864,0.0001,10.29832]
[1778276808581,25.15,80186.56,78.5,-0.08708,0.0001,10.35788]
[1778276813636,25.14,80185.52,78.5,-0.08717,0.0001,10.36597]
[1778276819809,25.14,80185.23,78.5,-0.08719,0.0001,10.36729]
[1778276821872,25.14,80184.23,78.5,-0.08728,0.0001,10.37535]
[1778276827714,25.14,80181.93,78.5,-0.08749,0.0001,10.39335]
[1778276832749,25.14,80181.81,78.5,-0.08749,0.0001,10.39323]
[1778276842615,25.14,80181.81,78.5,-0.08749,0.0001,10.39323]
[1778276847855,25.14,80180.14,78.5,-0.08761,0.0001,10.40411]
[1778276853897,25.13,80179.96,78.5,-0.08759,0.0001,10.40022]
[1778276858932,25.13,80178.56,78.5,-0.08771,0.0001,10.41099]
[1778276863967,25.13,80177.37,78.5,-0.08781,0.0001,10.41987]
[1778276867592,25.13,80177.37,78.5,-0.08781,0.0001,10.41987]
[1778276873030,25.13,80176.1,78.5,-0.08791,0.0001,10.42845]
[1778276878066,25.13,80175.97,78.5,-0.08791,0.0001,10.42827]
[1778276883103,25.12,80172.9,78.5,-0.08819,0.0001,10.45299]
[1778276884033,25.12,80172.9,78.5,-0.08819,0.0001,10.45299]
[1778276892165,25.12,80172.46,78.5,-0.08821,0.0001,10.45414]
[1778276897200,25.12,80170.48,78.5,-0.08838,0.0001,10.46942]
[1778276903242,25.12,80170.92,78.5,-0.08832,0.0001,10.4639]
[1778276908277,25.11,80171.26,78.5,-0.08827,0.0001,10.45961]
[1778276913312,25.11,80173.04,78.5,-0.08805,0.0001,10.43895]
[1778276915049,25.11,80173.04,78.5,-0.08805,0.0001,10.43895]
[1778276920349,25.11,80177.51,78.5,-0.0876,0.0001,10.39972]
[1778276921826,25.11,80177.88,78.5,-0.08756,0.0001,10.39659]
[1778276926397,25.11,80184.03,78.5,-0.08696,0.0001,10.34384]
[1778276931552,25.11,80193.8,78.5,-0.08602,0.0001,10.26142]
[1778276937487,25.11,80200.37,78.5,-0.0854,0.0001,10.20643]
[1778276942522,25.11,80200.5,78.5,-0.08539,0.0001,10.20562]
[1778276946690,25.11,80197.34,78.5,-0.08569,0.0001,10.23226]
[1778276946791,25.11,80197.1,78.5,-0.08571,0.0001,10.23428]
[1778276947495,25.11,80197.1,78.5,-0.08571,0.0001,10.23428]
[1778276947557,25.11,80196.45,78.5,-0.08577,0.0001,10.23909]
[1778276949207,25.11,80196.45,78.5,-0.08577,0.0001,10.23909]
[1778276949327,25.11,80196.45,78.5,-0.08577,0.0001,10.23909]
[1778276954606,25.11,80184.07,78.5,-0.08695,0.0001,10.34254]
[1778276959993,25.11,80186.65,78.5,-0.08669,0.0001,10.3201]
[1778276963670,25.11,80201.09,78.5,-0.0853,0.0001,10.19812]
[1778276968705,25.11,80208.26,78.5,-0.08463,9e-05,10.13826]
[1778276972923,25.11,80208.34,78.5,-0.08459,9e-05,10.13372]
[1778276973024,25.11,80208.34,78.5,-0.08459,9e-05,10.1339]
[1778276979782,25.1,80211.0,78.5,-0.08431,9e-05,10.10837]
[1778276985099,25.1,80214.26,78.5,-0.08397,9e-05,10.07897]
[1778276991866,25.09,80214.16,78.5,-0.08394,9e-05,10.07571]
[1778276996901,25.09,80214.16,78.5,-0.08391,9e-05,10.07318]
[1778277002943,25.09,80214.96,78.5,-0.0838,9e-05,10.06313]
[1778277009992,25.08,80214.85,78.5,-0.08377,9e-05,10.06086]
[1778277018048,25.08,80214.77,78.5,-0.08374,9e-05,10.05797]
[1778277023083,25.08,80215.41,78.5,-0.08366,9e-05,10.05046]
[1778277028118,25.07,80215.66,78.5,-0.08361,9e-05,10.04629]
[1778277028389,25.07,80215.66,78.5,-0.08361,9e-05,10.04629]
[1778277030513,25.07,80209.62,78.5,-0.08417,9e-05,10.09588]
[1778277031139,25.07,80200.44,78.5,-0.08501,9e-05,10.16878]
[1778277036174,25.07,80195.79,78.5,-0.08545,0.0001,10.20785]
[1778277041209,25.07,80195.35,78.5,-0.08549,0.0001,10.21138]
[1778277047251,25.07,80195.36,78.5,-0.08549,0.0001,10.21094]
[1778277051546,25.07,80195.36,78.5,-0.08549,0.0001,10.21094]
[1778277051609,25.07,80197.02,78.5,-0.08533,0.0001,10.19666]
[1778277052660,25.07,80197.02,78.5,-0.08533,0.0001,10.19666]
[1778277052761,25.07,80199.68,78.5,-0.08506,0.0001,10.1736]
[1778277057743,25.07,80204.03,78.5,-0.08465,9e-05,10.13705]
[1778277057844,25.07,80204.03,78.5,-0.08465,9e-05,10.13707]
[1778277063363,25.06,80204.25,78.5,-0.08459,9e-05,10.13132]
[1778277068398,25.06,80205.69,78.5,-0.08441,9e-05,10.11605]
[1778277073433,25.06,80205.28,78.5,-0.08442,9e-05,10.11634]
[1778277075251,25.06,80205.28,78.5,-0.08442,9e-05,10.11634]
[1778277075447,25.05,80205.4,78.5,-0.08439,9e-05,10.11408]
[1778277078421,25.05,80205.36,78.5,-0.0844,9e-05,10.11448]
[1778277078522,25.05,80205.36,78.5,-0.0844,9e-05,10.11451]
[1778277085517,25.05,80203.58,78.5,-0.08452,9e-05,10.12507]
[1778277093914,25.05,80202.84,78.5,-0.08456,9e-05,10.12867]
[1778277094015,25.04,80202.99,78.5,-0.08448,9e-05,10.12001]
[1778277099617,25.04,80197.6,78.5,-0.08499,0.0001,10.16517]
[1778277104652,25.04,80197.09,78.5,-0.08503,0.0001,10.16917]
[1778277109687,25.04,80197.15,78.5,-0.08502,0.0001,10.16831]
[1778277114722,25.04,80197.49,78.5,-0.08499,0.0001,10.16509]
[1778277119757,25.04,80197.55,78.5,-0.08498,0.0001,10.16421]
[1778277124794,25.04,80197.8,78.5,-0.08495,0.0001,10.16172]
[1778277132849,25.04,80198.0,78.5,-0.08492,0.0001,10.15942]
[1778277137884,25.04,80197.75,78.5,-0.08494,0.0001,10.16111]
[1778277142902,25.04,80197.75,78.5,-0.08494,0.0001,10.16111]
[1778277143003,25.04,80197.75,78.5,-0.08494,0.0001,10.16067]
[1778277149972,25.03,80197.96,78.5,-0.08486,0.0001,10.15373]
[1778277159035,25.02,80205.3,78.5,-0.08406,9e-05,10.0814]
[1778277164070,25.02,80209.08,78.5,-0.08367,9e-05,10.04675]
[1778277169105,25.01,80208.89,78.5,-0.08365,9e-05,10.04499]
[1778277174143,25.01,80213.04,78.5,-0.08323,9e-05,10.00764]
[1778277180185,25.0,80212.98,78.5,-0.08321,9e-05,10.00533]
[1778277186227,25.0,80213.34,78.5,-0.08314,9e-05,9.99964]
[1778277191262,25.0,80213.78,78.5,-0.08308,9e-05,9.99384]
[1778277197304,25.0,80213.94,78.5,-0.08304,9e-05,9.99007]
[1778277201825,24.99,80213.85,78.5,-0.08303,9e-05,9.98924]
[1778277207025,24.99,80213.77,78.5,-0.08302,9e-05,9.98835]
[1778277212410,24.99,80212.41,78.5,-0.08309,9e-05,9.99286]
[1778277217445,24.99,80211.26,78.5,-0.08317,9e-05,10.00055]
[1778277225501,24.98,80211.47,78.5,-0.08312,9e-05,9.99577]
[1778277235571,24.98,80210.63,78.5,-0.08316,9e-05,9.99916]
[1778277241613,24.97,80210.66,78.5,-0.08313,9e-05,9.99673]
[1778277246697,24.97,80210.67,78.5,-0.08311,9e-05,9.99486]
[1778277253746,24.97,80210.11,78.5,-0.08314,9e-05,9.99705]
[1778277259743,24.97,80210.51,78.5,-0.08309,9e-05,9.99266]
[1778277261901,24.96,80205.33,78.5,-0.08356,9e-05,10.03463]
[1778277261914,24.96,80200.52,78.5,-0.08401,9e-05,10.07455]
[1778277268855,24.97,80198.29,78.5,-0.08423,9e-05,10.09443]
[1778277275408,24.97,80197.71,78.5,-0.08426,9e-05,10.09562]
[1778277275509,24.97,80197.71,78.5,-0.08427,9e-05,10.09622]
[1778277281946,24.96,80197.71,78.5,-0.08424,9e-05,10.09316]
[1778277283960,24.96,80210.06,78.5,-0.08306,9e-05,9.98872]
[1778277285968,24.96,80211.97,78.5,-0.08288,9e-05,9.97241]
[1778277288920,24.96,80213.07,78.5,-0.08276,9e-05,9.96225]
[1778277294031,24.96,80214.19,78.5,-0.08264,9e-05,9.95107]
[1778277294461,24.96,80214.19,78.5,-0.08264,9e-05,9.95107]
[1778277294841,24.96,80214.19,78.5,-0.08264,9e-05,9.95107]
[1778277297055,24.96,80227.33,78.5,-0.08141,9e-05,9.8412]
[1778277297775,24.96,80230.75,78.5,-0.08109,9e-05,9.81261]
[1778277304101,24.96,80229.79,78.5,-0.08118,9e-05,9.82003]
[1778277309136,24.96,80227.23,78.5,-0.08141,9e-05,9.8407]
[1778277313177,24.95,80220.17,78.5,-0.08206,9e-05,9.89889]
[1778277313387,24.95,80220.17,78.5,-0.08206,9e-05,9.89889]
[1778277313406,24.95,80220.09,78.5,-0.08206,9e-05,9.89906]
[1778277317100,24.95,80218.4,78.5,-0.08222,9e-05,9.91355]
[1778277317124,24.95,80218.4,78.5,-0.08222,9e-05,9.91355]
[1778277317962,24.96,80215.45,78.5,-0.0825,9e-05,9.93893]
[1778277318199,24.96,80199.93,78.5,-0.08397,9e-05,10.06919]
[1778277319868,24.96,80197.12,78.5,-0.08424,9e-05,10.09314]
[1778277320213,24.96,80196.78,78.5,-0.08427,9e-05,10.09614]
[1778277322608,24.95,80196.66,78.5,-0.08426,9e-05,10.0955]
[1778277323097,24.95,80196.66,78.5,-0.08426,9e-05,10.0955]
[1778277324242,24.95,80196.58,78.5,-0.08427,9e-05,10.09627]
[1778277329276,24.96,80196.55,78.5,-0.08428,9e-05,10.09705]
[1778277334311,24.96,80196.47,78.5,-0.08426,9e-05,10.09396]
[1778277339349,24.96,80196.09,78.5,-0.0843,9e-05,10.09758]
[1778277345390,24.96,80195.75,78.5,-0.08434,9e-05,10.10097]
[1778277350425,24.96,80195.79,78.5,-0.08434,9e-05,10.10109]
[1778277356468,24.96,80197.36,78.5,-0.0842,9e-05,10.08847]
[1778277361503,24.96,80202.14,78.5,-0.08376,9e-05,10.04916]
[1778277366540,24.96,80201.89,78.5,-0.08379,9e-05,10.05213]
[1778277374904,24.96,80202.27,78.5,-0.08376,9e-05,10.04928]
[1778277375005,24.96,80202.27,78.5,-0.08377,9e-05,10.05028]
[1778277375684,24.96,80202.27,78.5,-0.08377,9e-05,10.05028]
[1778277375718,24.96,80202.27,78.5,-0.08376,9e-05,10.04979]
[1778277377273,24.96,80202.27,78.5,-0.08376,9e-05,10.04979]
[1778277377374,24.96,80202.27,78.5,-0.08377,9e-05,10.05012]
[1778277382364,24.96,80203.47,78.5,-0.08364,9e-05,10.03853]
[1778277382411,24.96,80203.48,78.5,-0.08362,9e-05,10.03743]
[1778277386440,24.96,80203.58,78.5,-0.08362,9e-05,10.03659]
[1778277386678,24.96,80203.5,78.5,-0.08363,9e-05,10.03786]
[1778277392720,24.96,80203.75,78.5,-0.08354,9e-05,10.02852]
[1778277402790,24.95,80203.75,78.5,-0.08348,9e-05,10.02338]
[1778277410846,24.94,80203.65,78.5,-0.08345,9e-05,10.02003]
[1778277415881,24.94,80207.42,78.5,-0.08307,9e-05,9.98598]
[1778277417456,24.94,80207.42,78.5,-0.08307,9e-05,9.98598]
[1778277422930,24.94,80207.99,78.5,-0.08298,9e-05,9.97798]
[1778277427967,24.93,80211.88,78.5,-0.08259,9e-05,9.94335]
[1778277434009,24.93,80212.1,78.5,-0.08254,9e-05,9.93912]
[1778277439045,24.93,80213.02,78.5,-0.08243,9e-05,9.92946]
[1778277445086,24.92,80219.1,78.5,-0.08184,9e-05,9.87671]
[1778277446755,24.92,80219.1,78.5,-0.08184,9e-05,9.87671]
[1778277448629,24.92,80219.1,78.5,-0.08184,9e-05,9.87607]
[1778277449114,24.92,80219.18,78.5,-0.08182,9e-05,9.87476]
[1778277457170,24.93,80219.88,78.5,-0.08176,9e-05,9.86749]
[1778277463212,24.93,80220.22,78.5,-0.08175,9e-05,9.86675]
[1778277469254,24.93,80220.2,78.5,-0.08177,9e-05,9.86905]
[1778277477310,24.94,80220.4,78.5,-0.08179,9e-05,9.87023]
[1778277487380,24.94,80218.18,78.5,-0.08203,9e-05,9.89225]
[1778277492416,24.94,80216.54,78.5,-0.08221,9e-05,9.90781]
[1778277497451,24.94,80216.56,78.5,-0.08222,9e-05,9.90919]
[1778277510544,24.95,80216.73,78.5,-0.08225,9e-05,9.91183]
[1778277517593,24.95,80216.9,78.5,-0.08223,9e-05,9.90849]
[1778277522628,24.96,80217.97,78.5,-0.08215,9e-05,9.90115]
[1778277529677,24.96,80216.59,78.5,-0.0823,9e-05,9.9149]
[1778277535719,24.96,80217.11,78.5,-0.08227,9e-05,9.91238]
[1778277540871,24.96,80216.81,78.5,-0.08231,9e-05,9.9155]
[1778277545516,24.96,80217.11,78.5,-0.0823,9e-05,9.91485]
[1778277545577,24.96,80217.11,78.5,-0.08231,9e-05,9.91547]
[1778277545755,24.96,80217.11,78.5,-0.08231,9e-05,9.91547]
[1778277545779,24.96,80217.11,78.5,-0.08231,9e-05,9.91547]
[1778277545898,24.96,80217.11,78.5,-0.08231,9e-05,9.91547]
[1778277546086,24.96,80217.11,78.5,-0.08231,9e-05,9.91547]
[1778277546103,24.96,80227.56,78.5,-0.08134,9e-05,9.82859]
[1778277546796,24.96,80243.78,78.5,-0.07984,9e-05,9.69368]
[1778277547883,24.96,80243.78,78.5,-0.07984,9e-05,9.69368]
[1778277551010,24.96,80248.58,78.5,-0.07938,9e-05,9.65206]
[1778277551865,24.96,80248.71,78.5,-0.07937,9e-05,9.65099]
[1778277553040,24.96,80250.06,78.5,-0.07924,9e-05,9.63941]
[1778277553107,24.96,80250.06,78.5,-0.07924,9e-05,9.63941]
[1778277553425,24.96,80250.06,78.5,-0.07924,9e-05,9.63941]
[1778277556090,24.96,80251.18,78.5,-0.07913,9e-05,9.62955]
[1778277556191,24.96,80251.33,78.5,-0.07911,9e-05,9.6279]
[1778277558402,24.96,80251.56,78.5,-0.0791,9e-05,9.6262]
[1778277558944,24.96,80251.56,78.5,-0.0791,9e-05,9.62639]
[1778277559050,24.96,80251.56,78.5,-0.0791,9e-05,9.62639]
[1778277559115,24.96,80251.62,78.5,-0.07909,9e-05,9.62609]
[1778277565037,24.97,80251.9,78.5,-0.07912,9e-05,9.6282]
[1778277565396,24.97,80251.9,78.5,-0.07913,9e-05,9.6291]
[1778277570316,24.97,80251.85,78.5,-0.07914,9e-05,9.63042]
[1778277577714,24.97,80251.92,78.5,-0.07912,9e-05,9.62725]
[1778277577856,24.97,80251.92,78.5,-0.07912,9e-05,9.62725]
[1778277583049,24.97,80255.29,78.5,-0.07884,9e-05,9.60194]
[1778277587236,24.97,80255.33,78.5,-0.07885,9e-05,9.60257]
[1778277593119,24.98,80255.91,78.5,-0.07882,9e-05,9.6001]
[1778277597891,24.98,80255.87,78.5,-0.07884,9e-05,9.60173]
[1778277599240,24.98,80254.42,78.5,-0.07897,9e-05,9.61394]
[1778277599271,24.98,80254.42,78.5,-0.07897,9e-05,9.61394]
[1778277599323,24.98,80254.42,78.5,-0.07897,9e-05,9.61394]
[1778277600376,24.98,80252.61,78.5,-0.07914,9e-05,9.6291]
[1778277600916,24.98,80252.74,78.5,-0.07913,9e-05,9.62832]
[1778277600955,24.98,80252.74,78.5,-0.07913,9e-05,9.62832]
[1778277601443,24.98,80252.74,78.5,-0.07913,9e-05,9.62832]
[1778277601468,24.98,80246.34,78.5,-0.07972,9e-05,9.68121]
[1778277602186,24.98,80233.6,78.5,-0.08089,9e-05,9.78722]
[1778277603193,24.98,80290.6,78.5,-0.07579,9e-05,9.32196]
[1778277604200,25.0,80236.62,78.5,-0.08078,9e-05,9.77717]
[1778277605304,25.0,80236.62,78.5,-0.08078,9e-05,9.77717]
[1778277605316,25.0,80244.66,78.5,-0.08005,9e-05,9.71155]
[1778277607122,25.0,80251.18,78.5,-0.07946,9e-05,9.65806]
[1778277607885,25.0,80253.38,78.5,-0.07926,9e-05,9.64022]
[1778277608110,25.0,80253.38,78.5,-0.07926,9e-05,9.64047]
[1778277613263,25.01,80254.7,78.5,-0.07919,9e-05,9.63424]
[1778277615118,25.01,80255.07,78.5,-0.07917,9e-05,9.63213]
[1778277615185,25.01,80255.07,78.5,-0.07917,9e-05,9.63213]
[1778277615472,25.01,80265.86,78.5,-0.07821,9e-05,9.54479]
[1778277620415,25.01,80273.88,78.5,-0.07752,9e-05,9.48127]
[1778277620440,25.01,80273.88,78.5,-0.07752,9e-05,9.48127]
[1778277626354,25.02,80273.77,78.5,-0.07756,9e-05,9.48549]
[1778277628200,25.02,80273.77,78.5,-0.07756,9e-05,9.48549]
[1778277628368,25.02,80269.37,78.5,-0.07796,9e-05,9.52225]
[1778277633403,25.03,80259.27,78.5,-0.07889,9e-05,9.60557]
[1778277634494,25.03,80259.27,78.5,-0.07889,9e-05,9.60557]
[1778277634523,25.03,80259.37,78.5,-0.07889,9e-05,9.6057]
[1778277635190,25.03,80259.37,78.5,-0.07889,9e-05,9.6057]
[1778277635418,25.03,80259.35,78.5,-0.07891,9e-05,9.60682]
[1778277637615,25.03,80259.43,78.5,-0.07891,9e-05,9.60712]
[1778277637656,25.03,80259.17,78.5,-0.07895,9e-05,9.61115]
[1778277642467,25.03,80274.25,78.5,-0.07762,9e-05,9.48951]
[1778277644555,25.03,80274.44,78.5,-0.07761,9e-05,9.48838]
[1778277644655,25.04,80275.33,78.5,-0.07754,9e-05,9.4821]
[1778277650523,25.04,80275.95,78.5,-0.07754,9e-05,9.48284]
[1778277652311,25.05,80275.92,78.5,-0.07756,9e-05,9.48424]
[1778277652538,25.05,80275.96,78.5,-0.07757,9e-05,9.48506]
[1778277653433,25.05,80275.96,78.5,-0.07757,9e-05,9.48506]
[1778277653545,25.05,80276.02,78.5,-0.07757,9e-05,9.48504]
[1778277658585,25.06,80274.27,78.5,-0.0778,9e-05,9.50609]
[1778277662145,25.06,80276.26,78.5,-0.07764,9e-05,9.49214]
[1778277662309,25.06,80276.26,78.5,-0.07764,9e-05,9.49214]
[1778277662613,25.06,80278.42,78.5,-0.07746,9e-05,9.47572]
[1778277667649,25.06,80282.7,78.5,-0.07712,9e-05,9.44406]
[1778277670785,25.07,80284.59,78.5,-0.07696,9e-05,9.42985]
[1778277671677,25.07,80287.98,78.5,-0.07667,9e-05,9.40297]
[1778277676712,25.07,80290.57,78.5,-0.07645,9e-05,9.38218]
[1778277681747,25.07,80290.27,78.5,-0.07647,9e-05,9.38475]
[1778277686782,25.07,80293.61,78.5,-0.07618,9e-05,9.35794]
[1778277690810,25.07,80315.32,78.5,-0.0743,9e-05,9.18412]
[1778277692443,25.07,80317.18,78.5,-0.07412,9e-05,9.16556]
[1778277692656,25.07,80317.18,78.5,-0.07412,9e-05,9.16556]
[1778277694819,25.07,80323.19,78.5,-0.07361,9e-05,9.11848]
[1778277695617,25.07,80331.04,78.5,-0.07295,8e-05,9.05659]
[1778277704908,25.08,80332.23,78.5,-0.07291,8e-05,9.05248]
[1778277709943,25.08,80332.89,78.5,-0.07288,8e-05,9.04983]
[1778277715866,25.08,80335.99,78.5,-0.07265,8e-05,9.02789]
[1778277716556,25.08,80335.99,78.5,-0.07265,8e-05,9.02789]
[1778277717674,25.09,80339.37,78.5,-0.07237,8e-05,9.00229]
[1778277721206,25.09,80343.02,78.5,-0.07209,8e-05,8.97527]
[1778277721689,25.09,80343.02,78.5,-0.07209,8e-05,8.97527]
[1778277723254,25.09,80350.83,78.5,-0.07145,8e-05,8.91503]
[1778277723355,25.09,80338.25,78.5,-0.07251,8e-05,9.01483]
[1778277724304,25.09,80338.25,78.5,-0.07251,8e-05,9.01483]
[1778277727348,25.09,80335.1,78.5,-0.07279,8e-05,9.04132]
[1778277730875,25.09,80332.81,78.5,-0.073,8e-05,9.061]
[1778277731138,25.1,80331.91,78.5,-0.07308,8e-05,9.06865]
[1778277731191,25.1,80331.91,78.5,-0.07308,8e-05,9.06865]
[1778277731566,25.1,80331.91,78.5,-0.07308,8e-05,9.06865]
[1778277732104,25.1,80312.16,78.5,-0.07478,9e-05,9.22681]
[1778277735613,25.1,80309.35,78.5,-0.07502,9e-05,9.24974]
[1778277737217,25.1,80313.63,78.5,-0.07466,9e-05,9.21596]
[1778277743181,25.1,80315.43,78.5,-0.07452,9e-05,9.20321]
[1778277748216,25.1,80308.93,78.5,-0.07509,9e-05,9.25636]
[1778277753251,25.1,80309.16,78.5,-0.07505,9e-05,9.25122]
[1778277758286,25.1,80309.83,78.5,-0.075,9e-05,9.24671]
[1778277764328,25.1,80309.32,78.5,-0.07506,9e-05,9.25174]
[1778277769363,25.11,80306.87,78.5,-0.07528,9e-05,9.2719]
[1778277772691,25.11,80306.19,78.5,-0.07534,9e-05,9.27753]
[1778277773031,25.11,80305.88,78.5,-0.07536,9e-05,9.28016]
[1778277776114,25.11,80295.98,78.5,-0.07623,9e-05,9.35966]
[1778277781457,25.11,80283.08,78.5,-0.07735,9e-05,9.46319]
[1778277787489,25.1,80284.36,78.5,-0.07722,9e-05,9.45139]
[1778277792524,25.1,80286.77,78.5,-0.077,9e-05,9.43116]
[1778277797336,25.1,80286.6,78.5,-0.07701,9e-05,9.43212]
[1778277802594,25.1,80293.73,78.5,-0.07639,9e-05,9.37431]
[1778277807629,25.1,80290.94,78.5,-0.07663,9e-05,9.39682]
[1778277812664,25.1,80292.12,78.5,-0.0765,9e-05,9.38311]
[1778277817699,25.1,80292.91,78.5,-0.07643,9e-05,9.37666]
[1778277822734,25.1,80295.48,78.5,-0.0762,9e-05,9.35591]
[1778277826047,25.1,80288.67,78.5,-0.0768,9e-05,9.41087]
[1778277831800,25.1,80287.62,78.5,-0.07689,9e-05,9.41888]
[1778277836835,25.1,80287.13,78.5,-0.07692,9e-05,9.42241]
[1778277841870,25.1,80281.77,78.5,-0.07739,9e-05,9.46533]
[1778277846905,25.1,80285.83,78.5,-0.07703,9e-05,9.43176]
[1778277852948,25.1,80295.21,78.5,-0.0762,9e-05,9.356]
[1778277856088,25.1,80296.36,78.5,-0.0761,9e-05,9.34681]
[1778277862011,25.1,80296.61,78.5,-0.07608,9e-05,9.3451]
[1778277867658,25.1,80296.07,78.5,-0.07613,9e-05,9.3495]
[1778277872980,25.1,80306.14,78.5,-0.07523,9e-05,9.26506]
[1778277878124,25.1,80308.78,78.5,-0.07501,9e-05,9.24494]
[1778277884033,25.1,80313.84,78.5,-0.07459,9e-05,9.20535]
[1778277889201,25.1,80315.16,78.5,-0.07449,9e-05,9.1961]
[1778277890040,25.1,80315.16,78.5,-0.07449,9e-05,9.1961]
[1778277896250,25.1,80307.77,78.5,-0.07513,9e-05,9.25606]
[1778277901285,25.11,80309.85,78.5,-0.07496,9e-05,9.23987]
[1778277906320,25.11,80318.07,78.5,-0.07426,9e-05,9.17497]
[1778277912362,25.11,80319.95,78.5,-0.07411,9e-05,9.16126]
[1778277917397,25.11,80320.35,78.5,-0.07409,9e-05,9.1593]
[1778277923443,25.11,80322.81,78.5,-0.0739,9e-05,9.14115]
[1778277928478,25.11,80318.45,78.5,-0.07428,9e-05,9.17706]
[1778277933513,25.11,80316.55,78.5,-0.07443,9e-05,9.18921]
[1778277936053,25.11,80316.77,78.5,-0.07441,9e-05,9.18765]
[1778277945598,25.12,80324.84,78.5,-0.07375,9e-05,9.12635]
[1778277946199,25.12,80324.84,78.5,-0.07375,9e-05,9.12635]
[1778277950022,25.12,80320.72,78.5,-0.07411,9e-05,9.16015]
[1778277950919,25.12,80320.22,78.5,-0.07416,9e-05,9.16472]
[1778277956675,25.12,80312.75,78.5,-0.07482,9e-05,9.22546]
[1778277961710,25.12,80315.11,78.5,-0.07462,9e-05,9.20744]
[1778277966750,25.12,80325.68,78.5,-0.07373,9e-05,9.12424]
[1778277971785,25.13,80328.55,78.5,-0.0735,8e-05,9.10308]
[1778277976821,25.13,80325.03,78.5,-0.07382,9e-05,9.13273]
[1778277981856,25.13,80324.93,78.5,-0.07384,9e-05,9.13507]
[1778277986891,25.13,80324.81,78.5,-0.07387,9e-05,9.13757]
[1778277991929,25.14,80325.81,78.5,-0.07377,9e-05,9.12718]
[1778277992332,25.14,80325.81,78.5,-0.07377,9e-05,9.12718]
[1778277992383,25.14,80325.81,78.5,-0.07377,9e-05,9.12718]
[1778277992936,25.14,80320.94,78.5,-0.07419,9e-05,9.16622]
[1778277994403,25.14,80318.04,78.5,-0.07445,9e-05,9.19024]
[1778277994950,25.14,80316.82,78.5,-0.07456,9e-05,9.20083]
[1778277999985,25.14,80316.81,78.5,-0.07458,9e-05,9.20218]
[1778278000574,25.14,80316.81,78.5,-0.07458,9e-05,9.20218]
[1778278000992,25.14,80316.8,78.5,-0.07459,9e-05,9.20305]
[1778278006032,25.15,80314.98,78.5,-0.07478,9e-05,9.22135]
[1778278011068,25.15,80309.26,78.5,-0.07532,9e-05,9.27058]
[1778278015021,25.15,80308.77,78.5,-0.07538,9e-05,9.27646]
[1778278015095,25.15,80307.24,78.5,-0.07552,9e-05,9.28936]
[1778278020130,25.15,80306.74,78.5,-0.07556,9e-05,9.29353]
[1778278025165,25.15,80304.82,78.5,-0.07573,9e-05,9.309]
[1778278031515,25.15,80304.28,78.5,-0.07578,9e-05,9.31335]
[1778278031584,25.15,80304.39,78.5,-0.07577,9e-05,9.31246]
[1778278037249,25.16,80301.69,78.5,-0.07604,9e-05,9.33754]
[1778278042284,25.16,80303.05,78.5,-0.07595,9e-05,9.32944]
[1778278047319,25.17,80304.69,78.5,-0.07584,9e-05,9.31896]
[1778278052300,25.17,80303.86,78.5,-0.0759,9e-05,9.32379]
[1778278053094,25.17,80304.64,78.5,-0.07584,9e-05,9.31806]
[1778278058396,25.17,80313.57,78.5,-0.07507,9e-05,9.24679]
[1778278063431,25.17,80313.89,78.5,-0.07505,9e-05,9.24459]
[1778278068374,25.17,80314.68,78.5,-0.07498,9e-05,9.23852]
[1778278073501,25.17,80315.41,78.5,-0.07492,9e-05,9.23307]
[1778278078536,25.17,80314.91,78.5,-0.07497,9e-05,9.23736]
[1778278083571,25.17,80315.88,78.5,-0.07489,9e-05,9.22985]
[1778278088606,25.17,80315.42,78.5,-0.07493,9e-05,9.23375]
[1778278093641,25.17,80315.69,78.5,-0.07491,9e-05,9.23179]
[1778278098679,25.17,80315.74,78.5,-0.07491,9e-05,9.23159]
[1778278103716,25.17,80315.48,78.5,-0.07493,9e-05,9.23383]
[1778278108751,25.17,80312.79,78.5,-0.07516,9e-05,9.25528]
[1778278113786,25.17,80312.51,78.5,-0.07516,9e-05,9.25343]
[1778278115606,25.17,80312.51,78.5,-0.07516,9e-05,9.25343]
[1778278115800,25.17,80311.93,78.5,-0.07521,9e-05,9.25805]
[1778278116808,25.17,80300.0,78.5,-0.07625,9e-05,9.35419]
[1778278121843,25.18,80295.8,78.5,-0.07664,9e-05,9.38993]
[1778278124292,25.18,80296.05,78.5,-0.07662,9e-05,9.38869]
[1778278124864,25.18,80296.07,78.5,-0.07663,9e-05,9.38892]
[1778278129899,25.18,80295.74,78.5,-0.07664,9e-05,9.39055]
[1778278134934,25.18,80295.5,78.5,-0.07665,9e-05,9.39147]
[1778278136661,25.18,80296.05,78.5,-0.0766,9e-05,9.38685]
[1778278136663,25.18,80296.05,78.5,-0.0766,9e-05,9.38685]
[1778278136948,25.18,80294.84,78.5,-0.07671,9e-05,9.39639]
[1778278141983,25.18,80296.2,78.5,-0.07661,9e-05,9.38738]
[1778278147018,25.18,80295.42,78.5,-0.0767,9e-05,9.3956]
[1778278152053,25.18,80295.02,78.5,-0.07675,9e-05,9.40076]
[1778278158095,25.19,80295.73,78.5,-0.07672,9e-05,9.39733]
[1778278162241,25.19,80295.49,78.5,-0.07675,9e-05,9.40081]
[1778278171186,25.19,80291.05,78.5,-0.07715,9e-05,9.43563]
[1778278177232,25.19,80291.64,78.5,-0.07712,9e-05,9.43294]
[1778278182266,25.2,80290.84,78.5,-0.07721,9e-05,9.44106]
[1778278187302,25.2,80291.67,78.5,-0.07715,9e-05,9.43604]
[1778278193344,25.2,80290.23,78.5,-0.0773,9e-05,9.44969]
[1778278198379,25.2,80290.2,78.5,-0.07732,9e-05,9.4516]
[1778278203416,25.21,80290.34,78.5,-0.07733,9e-05,9.45214]
[1778278208451,25.21,80290.72,78.5,-0.07731,9e-05,9.45077]
[1778278213486,25.21,80290.89,78.5,-0.07732,9e-05,9.4511]
[1778278218521,25.21,80292.24,78.5,-0.07722,9e-05,9.44191]
[1778278223556,25.22,80295.61,78.5,-0.07694,9e-05,9.41661]
[1778278228591,25.22,80296.48,78.5,-0.07688,9e-05,9.41156]
[1778278233626,25.22,80295.76,78.5,-0.07694,9e-05,9.41519]
[1778278238661,25.22,80296.25,78.5,-0.07692,9e-05,9.41315]
[1778278244987,25.22,80295.62,78.5,-0.07698,9e-05,9.41898]
[1778278245088,25.23,80295.62,78.5,-0.07699,9e-05,9.42046]
[1778278250745,25.22,80291.78,78.5,-0.07732,9e-05,9.44989]
[1778278255780,25.22,80290.3,78.5,-0.07743,9e-05,9.46051]
[1778278260815,25.22,80291.16,78.5,-0.07734,9e-05,9.45222]
[1778278265850,25.22,80295.68,78.5,-0.07693,9e-05,9.41461]
[1778278270584,25.22,80296.48,78.5,-0.07685,9e-05,9.40737]
[1778278275920,25.22,80296.84,78.5,-0.07681,9e-05,9.40328]
[1778278280955,25.22,80296.86,78.5,-0.0768,9e-05,9.4021]
[1778278285887,25.21,80296.51,78.5,-0.07682,9e-05,9.40408]
[1778278288013,25.21,80301.6,78.5,-0.07637,9e-05,9.36277]
[1778278294145,25.21,80304.82,78.5,-0.07605,9e-05,9.33211]
[1778278294275,25.21,80304.82,78.5,-0.07605,9e-05,9.33211]
[1778278300088,25.21,80313.57,78.5,-0.07529,9e-05,9.26186]
[1778278305123,25.21,80312.94,78.5,-0.07534,9e-05,9.26698]
[1778278306277,25.21,80312.94,78.5,-0.07534,9e-05,9.26698]
[1778278309206,25.21,80326.62,78.5,-0.07417,9e-05,9.1584]
[1778278309208,25.21,80326.62,78.5,-0.07417,9e-05,9.1584]
[1778278311441,25.21,80332.2,78.5,-0.0737,8e-05,9.11461]
[1778278317209,25.22,80333.09,78.5,-0.07365,8e-05,9.10948]
[1778278322244,25.22,80332.42,78.5,-0.07372,8e-05,9.11626]
[1778278327279,25.22,80333.24,78.5,-0.07367,8e-05,9.11131]
[1778278331307,25.22,80350.82,78.5,-0.0722,8e-05,8.97415]
[1778278336342,25.23,80348.54,78.5,-0.07242,8e-05,8.9947]
[1778278341379,25.23,80348.07,78.5,-0.07249,8e-05,9.00134]
[1778278346414,25.23,80348.93,78.5,-0.07244,8e-05,8.99698]
[1778278351449,25.24,80347.32,78.5,-0.07257,8e-05,9.00791]
[1778278356487,25.24,80348.79,78.5,-0.07247,8e-05,8.99862]
[1778278357359,25.24,80348.79,78.5,-0.07247,8e-05,8.99862]
[1778278362530,25.24,80348.39,78.5,-0.07254,8e-05,9.00452]
[1778278370586,25.25,80349.04,78.5,-0.07252,8e-05,9.00294]
[1778278375621,25.25,80349.32,78.5,-0.07252,8e-05,9.00292]
[1778278380656,25.25,80350.85,78.5,-0.07241,8e-05,8.99308]
[1778278385691,25.26,80348.94,78.5,-0.07259,8e-05,9.01024]
[1778278390726,25.26,80348.66,78.5,-0.07264,8e-05,9.01448]
[1778278397558,25.26,80349.05,78.5,-0.07263,8e-05,9.01381]
[1778278402810,25.26,80350.36,78.5,-0.07255,8e-05,9.00592]
[1778278407845,25.27,80350.03,78.5,-0.0726,8e-05,9.01053]
[1778278412238,25.27,80349.55,78.5,-0.07262,8e-05,9.01147]
[1778278417915,25.27,80352.01,78.5,-0.07244,8e-05,8.99501]
[1778278423474,25.28,80351.7,78.5,-0.07249,8e-05,8.9991]
[1778278428992,25.28,80360.55,78.5,-0.07179,8e-05,8.93313]
[1778278433477,25.28,80361.01,78.5,-0.07176,8e-05,8.93099]
[1778278437598,25.28,80363.69,78.5,-0.07157,8e-05,8.91252]
[1778278439017,25.29,80363.69,78.5,-0.07157,8e-05,8.91302]
[1778278445105,25.29,80369.94,78.5,-0.0711,8e-05,8.86819]
[1778278447905,25.29,80370.06,78.5,-0.0711,8e-05,8.86837]
[1778278453161,25.3,80368.49,78.5,-0.07126,8e-05,8.88392]
[1778278459205,25.3,80369.31,78.5,-0.07123,8e-05,8.88082]
[1778278464240,25.3,80376.38,78.5,-0.07068,8e-05,8.82886]
[1778278469275,25.31,80377.29,78.5,-0.07064,8e-05,8.82501]
[1778278474033,25.31,80376.84,78.5,-0.07067,8e-05,8.82703]
[1778278474966,25.31,80382.22,78.5,-0.07024,8e-05,8.78601]
[1778278475329,25.31,80382.22,78.5,-0.07024,8e-05,8.78601]
[1778278475618,25.31,80386.05,78.5,-0.06994,8e-05,8.75724]
[1778278475873,25.31,80386.05,78.5,-0.06994,8e-05,8.75724]
[1778278476032,25.31,80386.05,78.5,-0.06994,8e-05,8.75724]
[1778278481359,25.32,80389.33,78.5,-0.06968,8e-05,8.73264]
[1778278484288,25.32,80389.4,78.5,-0.06967,8e-05,8.73242]
[1778278485007,25.32,80386.57,78.5,-0.06991,8e-05,8.75441]
[1778278489127,25.32,80384.81,78.5,-0.07005,8e-05,8.76859]
[1778278493251,25.32,80384.77,78.5,-0.07006,8e-05,8.76902]
[1778278498478,25.32,80385.26,78.5,-0.07003,8e-05,8.76624]
[1778278503513,25.32,80388.98,78.5,-0.06973,8e-05,8.73823]
[1778278508551,25.32,80388.62,78.5,-0.06977,8e-05,8.74177]
[1778278509741,25.32,80388.62,78.5,-0.06977,8e-05,8.74177]
[1778278515600,25.32,80388.2,78.5,-0.06982,8e-05,8.74622]
[1778278521646,25.32,80388.16,78.5,-0.06983,8e-05,8.74765]
[1778278526681,25.32,80386.64,78.5,-0.06997,8e-05,8.76035]
[1778278528297,25.32,80386.64,78.5,-0.06997,8e-05,8.76035]
[1778278530358,25.33,80390.74,78.5,-0.06964,8e-05,8.7291]
[1778278538765,25.33,80393.61,78.5,-0.0694,8e-05,8.70537]
[1778278543800,25.33,80393.69,78.5,-0.06941,8e-05,8.70596]
[1778278548841,25.33,80393.99,78.5,-0.0694,8e-05,8.70483]
[1778278550680,25.33,80393.99,78.5,-0.0694,8e-05,8.70483]
[1778278558453,25.34,80405.67,78.5,-0.06849,8e-05,8.61794]
[1778278563946,25.34,80400.61,78.5,-0.06891,8e-05,8.65894]
[1778278568981,25.34,80397.54,78.5,-0.06918,8e-05,8.6839]
[1778278574017,25.34,80398.19,78.5,-0.06914,8e-05,8.68029]
[1778278575275,25.34,80398.19,78.5,-0.06914,8e-05,8.68029]
[1778278575381,25.34,80399.58,78.5,-0.06903,8e-05,8.66991]
[1778278581067,25.35,80400.75,78.5,-0.06899,8e-05,8.66639]
[1778278586102,25.36,80405.93,78.5,-0.06863,8e-05,8.63165]
[1778278591137,25.36,80402.11,78.5,-0.06895,8e-05,8.66172]
[1778278596172,25.37,80398.65,78.5,-0.06928,8e-05,8.69281]
[1778278597322,25.37,80398.65,78.5,-0.06928,8e-05,8.69281]
[1778278597559,25.37,80398.65,78.5,-0.06928,8e-05,8.69281]
[1778278599268,25.37,80378.81,78.5,-0.07092,8e-05,8.84823]
[1778278606242,25.38,80379.02,78.5,-0.07095,8e-05,8.85097]
[1778278617319,25.39,80379.2,78.5,-0.071,8e-05,8.85629]
[1778278622354,25.39,80375.34,78.5,-0.07135,8e-05,8.88915]
[1778278627389,25.39,80376.53,78.5,-0.07128,8e-05,8.88264]
[1778278633431,25.4,80376.23,78.5,-0.07134,8e-05,8.88828]
[1778278638466,25.4,80377.32,78.5,-0.07128,8e-05,8.88259]
[1778278643501,25.41,80378.11,78.5,-0.07124,8e-05,8.8793]
[1778278648745,25.41,80377.4,78.5,-0.07132,8e-05,8.88704]
[1778278656128,25.42,80368.15,78.5,-0.0721,8e-05,8.95867]
[1778278656135,25.42,80368.15,78.5,-0.0721,8e-05,8.95867]
[1778278661634,25.42,80368.29,78.5,-0.07211,8e-05,8.96004]
[1778278666669,25.42,80368.19,78.5,-0.07214,8e-05,8.9628]
[1778278671704,25.42,80363.54,78.5,-0.07255,8e-05,9.00128]
[1778278676740,25.43,80365.51,78.5,-0.0724,8e-05,8.98751]
[1778278681775,25.43,80365.27,78.5,-0.07244,8e-05,8.99115]
[1778278686810,25.43,80365.28,78.5,-0.07246,8e-05,8.99284]
[1778278696880,25.44,80365.32,78.5,-0.07249,8e-05,8.99606]
[1778278701915,25.44,80365.01,78.5,-0.07254,8e-05,9.00023]
[1778278704069,25.44,80364.98,78.5,-0.07254,8e-05,9.00081]
[1778278710838,25.44,80363.26,78.5,-0.07271,8e-05,9.01616]
[1778278713999,25.44,80347.76,78.5,-0.07399,8e-05,9.13453]
[1778278717156,25.44,80346.83,78.5,-0.07407,8e-05,9.14212]
[1778278717552,25.44,80346.83,78.5,-0.07407,8e-05,9.14212]
[1778278717651,25.44,80346.83,78.5,-0.07407,8e-05,9.14212]
[1778278723801,25.44,80335.47,78.5,-0.07504,9e-05,9.23208]
[1778278727101,25.44,80335.97,78.5,-0.075,9e-05,9.22834]
[1778278730935,25.44,80336.79,78.5,-0.07494,9e-05,9.22239]
[1778278731596,25.44,80336.79,78.5,-0.07494,9e-05,9.22239]
[1778278732227,25.45,80336.82,78.5,-0.07494,9e-05,9.2223]
[1778278733914,25.45,80338.55,78.5,-0.07479,9e-05,9.20893]
[1778278739176,25.45,80346.65,78.5,-0.07412,8e-05,9.1465]
[1778278744211,25.45,80350.25,78.5,-0.07383,8e-05,9.11971]
[1778278749246,25.45,80349.1,78.5,-0.07394,8e-05,9.13019]
[1778278754281,25.45,80342.16,78.5,-0.07454,8e-05,9.18583]
[1778278759316,25.45,80340.26,78.5,-0.07471,9e-05,9.20172]
[1778278762852,25.45,80340.6,78.5,-0.07469,9e-05,9.1994]
[1778278771416,25.46,80337.84,78.5,-0.07494,9e-05,9.22284]
[1778278778476,25.46,80335.12,78.5,-0.07516,9e-05,9.24179]
[1778278783511,25.46,80331.94,78.5,-0.07544,9e-05,9.26774]
[1778278783949,25.46,80331.94,78.5,-0.07544,9e-05,9.26774]
[1778278789553,25.46,80331.43,78.5,-0.0755,9e-05,9.27268]
[1778278790603,25.46,80331.43,78.5,-0.0755,9e-05,9.27268]
[1778278793581,25.46,80345.58,78.5,-0.0743,8e-05,9.16196]
[1778278794258,25.46,80345.58,78.5,-0.0743,8e-05,9.16196]
[1778278799623,25.46,80345.54,78.5,-0.07432,8e-05,9.16411]
[1778278800442,25.46,80345.54,78.5,-0.07432,8e-05,9.16411]
[1778278807679,25.47,80343.64,78.5,-0.07451,8e-05,9.18112]
[1778278812257,25.47,80345.18,78.5,-0.07438,8e-05,9.16997]
[1778278817749,25.47,80344.99,78.5,-0.07442,8e-05,9.1729]
[1778278821142,25.47,80340.62,78.5,-0.07479,9e-05,9.20798]
[1778278821916,25.47,80340.62,78.5,-0.07479,9e-05,9.20798]
[1778278828826,25.47,80340.42,78.5,-0.07483,9e-05,9.21082]
[1778278830840,25.47,80325.85,78.5,-0.07608,9e-05,9.32626]
[1778278834293,25.47,80326.11,78.5,-0.07602,9e-05,9.32015]
[1778278839913,25.47,80333.88,78.5,-0.07536,9e-05,9.25871]
[1778278844947,25.47,80333.84,78.5,-0.07537,9e-05,9.25941]
[1778278846179,25.47,80333.77,78.5,-0.07537,9e-05,9.26004]
[1778278854010,25.47,80318.97,78.5,-0.07664,9e-05,9.37687]
[1778278859045,25.47,80321.96,78.5,-0.07638,9e-05,9.35281]
[1778278864080,25.47,80321.57,78.5,-0.07641,9e-05,9.35579]
[1778278869952,25.47,80324.74,78.5,-0.07614,9e-05,9.33065]
[1778278879237,25.47,80324.52,78.5,-0.07616,9e-05,9.33258]
[1778278883522,25.47,80319.72,78.5,-0.07658,9e-05,9.3707]
[1778278887625,25.47,80315.4,78.5,-0.07695,9e-05,9.40487]
[1778278887761,25.47,80315.4,78.5,-0.07695,9e-05,9.40487]
[1778278887790,25.47,80315.4,78.5,-0.07695,9e-05,9.40487]
[1778278888058,25.47,80315.67,78.5,-0.07692,9e-05,9.40255]
[1778278888251,25.47,80303.07,78.5,-0.07802,9e-05,9.50306]
[1778278892427,25.47,80294.0,78.5,-0.0788,9e-05,9.57248]
[1778278892528,25.47,80293.73,78.5,-0.07883,9e-05,9.57485]
[1778278898321,25.47,80291.37,78.5,-0.07901,9e-05,9.59134]
[1778278903356,25.47,80295.16,78.5,-0.07865,9e-05,9.55883]
[1778278908391,25.47,80298.01,78.5,-0.07838,9e-05,9.53409]
[1778278913426,25.46,80297.31,78.5,-0.07842,9e-05,9.53782]
[1778278920107,25.46,80295.15,78.5,-0.07859,9e-05,9.55271]
[1778278925510,25.46,80292.74,78.5,-0.07877,9e-05,9.56955]
[1778278930545,25.45,80290.44,78.5,-0.07895,9e-05,9.58582]
[1778278937594,25.45,80290.48,78.5,-0.07891,9e-05,9.58218]
[1778278942629,25.45,80292.71,78.5,-0.07869,9e-05,9.5619]
[1778278947664,25.44,80295.38,78.5,-0.07843,9e-05,9.53831]
[1778278952699,25.44,80303.88,78.5,-0.07763,9e-05,9.46443]
[1778278953136,25.44,80303.88,78.5,-0.07763,9e-05,9.46443]
[1778278959748,25.44,80298.28,78.5,-0.0781,9e-05,9.5067]
[1778278964783,25.43,80298.17,78.5,-0.07809,9e-05,9.50565]
[1778278969818,25.43,80297.98,78.5,-0.07808,9e-05,9.50527]
[1778278974853,25.43,80298.09,78.5,-0.07805,9e-05,9.50248]
[1778278975159,25.43,80298.09,78.5,-0.07805,9e-05,9.50248]
[1778278980895,25.43,80298.19,78.5,-0.07802,9e-05,9.49941]
[1778278985930,25.42,80301.76,78.5,-0.07769,9e-05,9.46907]
[1778278986175,25.42,80301.76,78.5,-0.07769,9e-05,9.46907]
[1778278991972,25.42,80302.36,78.5,-0.07761,9e-05,9.46236]
[1778278997181,25.42,80302.06,78.5,-0.07762,9e-05,9.4629]
[1778279003049,25.42,80303.13,78.5,-0.07751,9e-05,9.4525]
[1778279013119,25.41,80303.84,78.5,-0.07738,9e-05,9.43984]
[1778279019161,25.41,80304.28,78.5,-0.07733,9e-05,9.43467]
[1778279020842,25.41,80304.28,78.5,-0.07733,9e-05,9.43467]
[1778279023473,25.41,80304.28,78.5,-0.07732,9e-05,9.43439]
[1778279030090,25.41,80304.35,78.5,-0.0773,9e-05,9.43222]
[1778279033349,25.41,80304.46,78.5,-0.07728,9e-05,9.42999]
[1778279035409,25.41,80304.42,78.5,-0.07727,9e-05,9.42978]
[1778279036069,25.41,80304.42,78.5,-0.07727,9e-05,9.42978]
[1778279036165,25.4,80305.47,78.5,-0.07717,9e-05,9.4206]
[1778279041315,25.4,80307.87,78.5,-0.07692,9e-05,9.39717]
[1778279046419,25.39,80308.2,78.5,-0.07686,9e-05,9.39205]
[1778279052393,25.39,80307.16,78.5,-0.07688,9e-05,9.39384]
[1778279057427,25.38,80306.35,78.5,-0.07691,9e-05,9.3962]
[1778279062462,25.38,80306.19,78.5,-0.07688,9e-05,9.39335]
[1778279067734,25.37,80305.39,78.5,-0.07691,9e-05,9.39643]
[1778279075386,25.36,80304.56,78.5,-0.0769,9e-05,9.394]
[1778279080588,25.36,80311.25,78.5,-0.07625,9e-05,9.33413]
[1778279085623,25.35,80320.2,78.5,-0.07544,9e-05,9.25956]
[1778279090658,25.35,80331.21,78.5,-0.07447,9e-05,9.16962]
[1778279095693,25.34,80321.8,78.5,-0.07525,9e-05,9.24179]
[1778279098266,25.34,80320.47,78.5,-0.07536,9e-05,9.25179]
[1778279098298,25.34,80320.47,78.5,-0.07536,9e-05,9.25179]
[1778279098905,25.34,80341.73,78.5,-0.07353,8e-05,9.08261]
[1778279100382,25.34,80350.66,78.5,-0.07278,8e-05,9.0124]
[1778279101384,25.34,80346.43,78.5,-0.07314,8e-05,9.04555]
[1778279101406,25.34,80346.43,78.5,-0.07314,8e-05,9.04555]
[1778279101736,25.34,80327.42,78.5,-0.07475,9e-05,9.19576]
[1778279104381,25.34,80318.84,78.5,-0.07549,9e-05,9.26399]
[1778279104757,25.34,80317.28,78.5,-0.07563,9e-05,9.27642]
[1778279109792,25.34,80326.64,78.5,-0.07479,9e-05,9.19924]
[1778279114827,25.33,80326.75,78.5,-0.07475,9e-05,9.19592]
[1778279119862,25.33,80331.35,78.5,-0.07434,9e-05,9.15726]
[1778279124897,25.33,80330.41,78.5,-0.07439,9e-05,9.16258]
[1778279129932,25.33,80321.75,78.5,-0.07511,9e-05,9.22878]
[1778279135974,25.32,80319.06,78.5,-0.07528,9e-05,9.24275]
[1778279141009,25.32,80321.66,78.5,-0.07502,9e-05,9.21938]
[1778279146045,25.31,80320.93,78.5,-0.07506,9e-05,9.22265]
[1778279151079,25.31,80321.41,78.5,-0.07499,9e-05,9.21636]
[1778279156114,25.31,80320.89,78.5,-0.07501,9e-05,9.21815]
[1778279161153,25.3,80321.51,78.5,-0.07494,9e-05,9.21098]
[1778279166188,25.3,80319.43,78.5,-0.07509,9e-05,9.22486]
[1778279168588,25.3,80322.28,78.5,-0.07483,9e-05,9.20138]
[1778279168765,25.3,80322.28,78.5,-0.07483,9e-05,9.20138]
[1778279169209,25.3,80322.15,78.5,-0.07485,9e-05,9.20263]
[1778279174245,25.3,80325.08,78.5,-0.07461,9e-05,9.18048]
[1778279179279,25.3,80329.04,78.5,-0.07428,9e-05,9.15052]
[1778279186151,25.31,80329.64,78.5,-0.07424,9e-05,9.14685]
[1778279191363,25.31,80335.86,78.5,-0.07371,8e-05,9.09591]
[1778279196398,25.31,80334.1,78.5,-0.07387,8e-05,9.11131]
[1778279199107,25.31,80334.1,78.5,-0.07387,8e-05,9.11131]
[1778279202372,25.31,80334.12,78.5,-0.07388,8e-05,9.112]
[1778279208871,25.31,80334.21,78.5,-0.07389,8e-05,9.11317]
[1778279209007,25.31,80334.21,78.5,-0.07389,8e-05,9.11317]
[1778279210969,25.31,80336.51,78.5,-0.07371,8e-05,9.09585]
[1778279211170,25.31,80336.51,78.5,-0.07371,8e-05,9.09585]
[1778279213684,25.32,80336.93,78.5,-0.07368,8e-05,9.09339]
[1778279215193,25.32,80336.93,78.5,-0.07368,8e-05,9.09367]
[1778279215695,25.32,80335.94,78.5,-0.07377,8e-05,9.10201]
[1778279219588,25.32,80337.91,78.5,-0.07362,8e-05,9.08735]
[1778279225601,25.32,80341.02,78.5,-0.07338,8e-05,9.06511]
[1778279230636,25.32,80343.97,78.5,-0.07314,8e-05,9.04356]
[1778279235671,25.33,80344.52,78.5,-0.07312,8e-05,9.04097]
[1778279240706,25.33,80349.13,78.5,-0.07275,8e-05,9.00657]
[1778279245741,25.33,80352.82,78.5,-0.07246,8e-05,8.9798]
[1778279252791,25.34,80353.01,78.5,-0.07245,8e-05,8.97728]
[1778279257826,25.34,80353.56,78.5,-0.07242,8e-05,8.97511]
[1778279262861,25.34,80352.26,78.5,-0.07256,8e-05,8.98738]
[1778279267896,25.34,80352.08,78.5,-0.07259,8e-05,8.99079]
[1778279272931,25.35,80352.18,78.5,-0.0726,8e-05,8.99197]
[1778279278973,25.35,80351.64,78.5,-0.07267,8e-05,8.99852]
[1778279284017,25.35,80344.57,78.5,-0.07328,8e-05,9.05558]
[1778279284866,25.35,80344.57,78.5,-0.07328,8e-05,9.05558]
[1778279290054,25.35,80342.69,78.5,-0.07346,8e-05,9.07193]
[1778279295091,25.36,80345.66,78.5,-0.07322,8e-05,9.04992]
[1778279300124,25.36,80345.95,78.5,-0.07321,8e-05,9.04903]
[1778279305159,25.36,80345.46,78.5,-0.07327,8e-05,9.05421]
[1778279311201,25.36,80345.67,78.5,-0.07324,8e-05,9.05014]
[1778279314532,25.36,80343.89,78.5,-0.0734,8e-05,9.0651]
[1778279320264,25.36,80340.69,78.5,-0.07368,8e-05,9.09126]
[1778279325299,25.37,80341.42,78.5,-0.07363,8e-05,9.0865]
[1778279330334,25.37,80341.02,78.5,-0.07367,8e-05,9.09061]
[1778279335369,25.37,80341.33,78.5,-0.07366,8e-05,9.08909]
[1778279339916,25.37,80341.33,78.5,-0.07366,8e-05,9.08909]
[1778279340404,25.37,80338.61,78.5,-0.0739,8e-05,9.11141]
[1778279341657,25.37,80336.4,78.5,-0.0741,8e-05,9.13032]
[1778279342418,25.37,80335.28,78.5,-0.0742,9e-05,9.13915]
[1778279344595,25.37,80336.18,78.5,-0.07412,8e-05,9.1324]
[1778279346447,25.37,80335.84,78.5,-0.07417,8e-05,9.1365]
[1778279353496,25.38,80333.89,78.5,-0.07438,9e-05,9.15663]
[1778279357004,25.38,80333.88,78.5,-0.07441,9e-05,9.15875]
[1778279363566,25.39,80333.66,78.5,-0.07448,9e-05,9.16524]
[1778279368601,25.39,80331.81,78.5,-0.07467,9e-05,9.18317]
[1778279374004,25.4,80332.96,78.5,-0.07457,9e-05,9.17267]
[1778279377184,25.4,80336.42,78.5,-0.0743,9e-05,9.14738]
[1778279377235,25.4,80340.78,78.5,-0.07393,8e-05,9.11378]
[1778279383036,25.4,80342.39,78.5,-0.07381,8e-05,9.10187]
[1778279383137,25.4,80342.38,78.5,-0.07381,8e-05,9.10232]
[1778279384684,25.4,80342.43,78.5,-0.07381,8e-05,9.10271]
[1778279384714,25.4,80342.48,78.5,-0.07382,8e-05,9.10309]
[1778279386895,25.4,80343.19,78.5,-0.07376,8e-05,9.0977]
[1778279386908,25.4,80343.15,78.5,-0.07377,8e-05,9.09821]
[1778279387723,25.4,80343.15,78.5,-0.07377,8e-05,9.09821]
[1778279388563,25.4,80343.15,78.5,-0.07377,8e-05,9.09821]
[1778279387735,25.41,80343.04,78.5,-0.07378,8e-05,9.09985]
[1778279388664,25.41,80343.04,78.5,-0.07379,8e-05,9.10004]
[1778279392355,25.41,80342.84,78.5,-0.07381,8e-05,9.10238]
[1778279392456,25.41,80342.94,78.5,-0.07382,8e-05,9.10314]
[1778279397805,25.41,80343.24,78.5,-0.07381,8e-05,9.10245]
[1778279402740,25.41,80343.17,78.5,-0.07382,8e-05,9.1037]
[1778279407216,25.41,80350.61,78.5,-0.07321,8e-05,9.04619]
[1778279412920,25.42,80352.2,78.5,-0.07309,8e-05,9.03565]
[1778279419969,25.42,80352.25,78.5,-0.07311,8e-05,9.03702]
[1778279430039,25.42,80354.29,78.5,-0.07296,8e-05,9.02358]
[1778279433594,25.42,80354.38,78.5,-0.07293,8e-05,9.01931]
[1778279435179,25.42,80354.42,78.5,-0.07293,8e-05,9.01946]
[1778279440960,25.43,80354.47,78.5,-0.07294,8e-05,9.02043]
[1778279446637,25.43,80344.69,78.5,-0.07377,8e-05,9.09785]
[1778279447948,25.43,80344.19,78.5,-0.07382,8e-05,9.10187]
[1778279448167,25.43,80343.17,78.5,-0.0739,8e-05,9.10997]
[1778279449714,25.43,80337.99,78.5,-0.07435,8e-05,9.15146]
[1778279450181,25.43,80335.02,78.5,-0.07461,9e-05,9.17554]
[1778279455216,25.43,80331.93,78.5,-0.07488,9e-05,9.19989]
[1778279458714,25.43,80327.34,78.5,-0.07527,9e-05,9.23602]
[1778279459559,25.43,80327.34,78.5,-0.07527,9e-05,9.23602]
[1778279459574,25.43,80324.85,78.5,-0.07548,9e-05,9.25555]
[1778279460024,25.43,80324.85,78.5,-0.07548,9e-05,9.25555]
[1778279460258,25.43,80325.47,78.5,-0.07543,9e-05,9.25064]
[1778279465293,25.43,80326.08,78.5,-0.07537,9e-05,9.24543]
[1778279466382,25.43,80326.08,78.5,-0.07537,9e-05,9.24543]
[1778279466397,25.43,80326.08,78.5,-0.07537,9e-05,9.24543]
[1778279467530,25.43,80327.23,78.5,-0.07527,9e-05,9.23627]
[1778279473349,25.43,80335.64,78.5,-0.07456,9e-05,9.17114]
[1778279478384,25.43,80335.56,78.5,-0.07458,9e-05,9.1722]
[1778279483419,25.43,80335.55,78.5,-0.07458,9e-05,9.17274]
[1778279490468,25.43,80334.83,78.5,-0.07465,9e-05,9.17911]
[1778279495503,25.43,80333.79,78.5,-0.07472,9e-05,9.18374]
[1778279500538,25.43,80331.45,78.5,-0.07492,9e-05,9.20265]
[1778279505573,25.43,80331.05,78.5,-0.07496,9e-05,9.20615]
[1778279505714,25.43,80331.05,78.5,-0.07496,9e-05,9.20615]
[1778279511200,25.43,80329.77,78.5,-0.07507,9e-05,9.21665]
[1778279513467,25.43,80325.93,78.5,-0.0754,9e-05,9.24712]
[1778279518666,25.43,80327.83,78.5,-0.07524,9e-05,9.23231]
[1778279522327,25.43,80328.04,78.5,-0.07522,9e-05,9.23077]
[1778279524546,25.43,80327.44,78.5,-0.07528,9e-05,9.23559]
[1778279530750,25.43,80326.94,78.5,-0.07532,9e-05,9.23975]
[1778279539507,25.43,80330.38,78.5,-0.07503,9e-05,9.21289]
[1778279544848,25.44,80329.62,78.5,-0.0751,9e-05,9.21968]
[1778279552669,25.44,80329.55,78.5,-0.07511,9e-05,9.22049]
[1778279559700,25.44,80330.15,78.5,-0.07506,9e-05,9.21392]
[1778279563648,25.44,80332.08,78.5,-0.07492,9e-05,9.20129]
[1778279571034,25.44,80334.44,78.5,-0.07473,9e-05,9.18374]
[1778279580101,25.45,80336.17,78.5,-0.07459,9e-05,9.1711]
[1778279585133,25.45,80331.68,78.5,-0.07498,9e-05,9.20694]
[1778279590168,25.45,80332.78,78.5,-0.07489,9e-05,9.19848]
[1778279595195,25.45,80332.85,78.5,-0.07488,9e-05,9.19807]
[1778279600239,25.45,80332.11,78.5,-0.07495,9e-05,9.20409]
[1778279608857,25.45,80332.19,78.5,-0.07494,9e-05,9.20349]
[1778279618365,25.45,80332.34,78.5,-0.0749,9e-05,9.19838]
[1778279623400,25.45,80332.28,78.5,-0.07491,9e-05,9.19886]
[1778279628435,25.45,80333.17,78.5,-0.07483,9e-05,9.19187]
[1778279630684,25.45,80334.4,78.5,-0.07473,9e-05,9.18218]
[1778279637498,25.45,80336.78,78.5,-0.07453,9e-05,9.16368]
[1778279640520,25.45,80359.78,78.5,-0.07259,8e-05,8.98374]
[1778279646176,25.45,80356.96,78.5,-0.07284,8e-05,9.00683]
[1778279651596,25.45,80356.22,78.5,-0.07292,8e-05,9.01427]
[1778279651857,25.45,80356.22,78.5,-0.07292,8e-05,9.01427]
[1778279654627,25.45,80357.21,78.5,-0.07284,8e-05,9.00676]
[1778279656072,25.45,80359.65,78.5,-0.07264,8e-05,8.98836]
[1778279659154,25.45,80359.65,78.5,-0.07264,8e-05,8.98859]
[1778279664688,25.46,80361.09,78.5,-0.07255,8e-05,8.9796]
[1778279669723,25.46,80357.94,78.5,-0.07282,8e-05,9.00551]
[1778279674758,25.46,80357.48,78.5,-0.07284,8e-05,9.00616]
[1778279674878,25.46,80357.48,78.5,-0.07284,8e-05,9.00616]
[1778279677993,25.46,80356.32,78.5,-0.07295,8e-05,9.01582]
[1778279678937,25.46,80352.62,78.5,-0.07326,8e-05,9.0449]
[1778279684085,25.46,80340.42,78.5,-0.07429,8e-05,9.14078]
[1778279689863,25.46,80336.28,78.5,-0.07464,9e-05,9.17323]
[1778279696912,25.46,80333.45,78.5,-0.07488,9e-05,9.19516]
[1778279701950,25.46,80330.65,78.5,-0.07511,9e-05,9.21683]
[1778279706982,25.46,80329.4,78.5,-0.07522,9e-05,9.22621]
[1778279712017,25.46,80330.11,78.5,-0.07515,9e-05,9.22017]
[1778279717052,25.46,80332.45,78.5,-0.07495,9e-05,9.20139]
[1778279720418,25.46,80333.46,78.5,-0.07486,9e-05,9.19337]
[1778279726115,25.46,80340.19,78.5,-0.07429,8e-05,9.14061]
[1778279729537,25.46,80340.3,78.5,-0.07428,8e-05,9.13982]
[1778279737857,25.46,80338.86,78.5,-0.07438,8e-05,9.14766]
[1778279744241,25.46,80339.87,78.5,-0.0743,8e-05,9.14038]
[1778279749276,25.46,80338.87,78.5,-0.07439,8e-05,9.1486]
[1778279752209,25.46,80338.82,78.5,-0.0744,8e-05,9.14906]
[1778279756692,25.46,80338.86,78.5,-0.07439,8e-05,9.14894]
[1778279762367,25.46,80341.21,78.5,-0.0742,8e-05,9.13122]
[1778279769416,25.46,80341.17,78.5,-0.07421,8e-05,9.13218]
[1778279772255,25.46,80341.15,78.5,-0.07422,8e-05,9.13243]
[1778279777472,25.46,80341.61,78.5,-0.07418,8e-05,9.12943]
[1778279782391,25.46,80342.1,78.5,-0.07415,8e-05,9.12593]
[1778279787542,25.47,80342.13,78.5,-0.07418,8e-05,9.12873]
[1778279792577,25.47,80342.82,78.5,-0.07412,8e-05,9.12216]
[1778279796837,25.47,80342.29,78.5,-0.07418,8e-05,9.12807]
[1778279798632,25.48,80345.81,78.5,-0.0739,8e-05,9.1016]
[1778279804661,25.48,80346.51,78.5,-0.07385,8e-05,9.09695]
[1778279809696,25.48,80348.42,78.5,-0.07369,8e-05,9.08259]
[1778279814731,25.48,80348.69,78.5,-0.07368,8e-05,9.08109]
[1778279820773,25.48,80348.58,78.5,-0.07369,8e-05,9.08271]
[1778279822224,25.48,80348.58,78.5,-0.07369,8e-05,9.08283]
[1778279826156,25.48,80341.43,78.5,-0.0743,8e-05,9.13939]
[1778279827719,25.48,80336.92,78.5,-0.07469,9e-05,9.1749]
[1778279832857,25.48,80333.95,78.5,-0.07495,9e-05,9.19884]
[1778279833904,25.48,80333.95,78.5,-0.07495,9e-05,9.19884]
[1778279834427,25.48,80332.49,78.5,-0.07507,9e-05,9.21032]
[1778279839906,25.48,80330.46,78.5,-0.07524,9e-05,9.22616]
[1778279841935,25.48,80331.06,78.5,-0.07519,9e-05,9.22139]
[1778279847962,25.48,80331.52,78.5,-0.07518,9e-05,9.22004]
[1778279854004,25.49,80330.62,78.5,-0.07526,9e-05,9.22633]
[1778279860350,25.49,80331.42,78.5,-0.07521,9e-05,9.22138]
[1778279866088,25.5,80331.99,78.5,-0.0752,9e-05,9.22096]
[1778279872134,25.5,80331.51,78.5,-0.07527,9e-05,9.22742]
[1778279877169,25.5,80331.45,78.5,-0.0753,9e-05,9.23006]
[1778279882204,25.51,80332.2,78.5,-0.07526,9e-05,9.22631]
[1778279887239,25.51,80326.8,78.5,-0.07574,9e-05,9.2709]
[1778279892274,25.51,80326.52,78.5,-0.07579,9e-05,9.27498]
[1778279897309,25.51,80323.44,78.5,-0.07607,9e-05,9.3012]
[1778279902344,25.52,80320.28,78.5,-0.07636,9e-05,9.32788]
[1778279906852,25.52,80320.16,78.5,-0.07638,9e-05,9.32974]
[1778279906951,25.52,80320.16,78.5,-0.07639,9e-05,9.33004]
[1778279908252,25.52,80319.1,78.5,-0.07649,9e-05,9.3394]
[1778279908386,25.52,80318.04,78.5,-0.07659,9e-05,9.34875]
[1778279914286,25.53,80315.98,78.5,-0.07678,9e-05,9.36497]
[1778279921477,25.54,80306.93,78.5,-0.07765,9e-05,9.44474]
[1778279926512,25.54,80306.04,78.5,-0.07778,9e-05,9.45574]
[1778279932554,25.55,80305.55,78.5,-0.07787,9e-05,9.46405]
[1778279938597,25.55,80307.85,78.5,-0.07771,9e-05,9.44992]
[1778279943632,25.56,80308.31,78.5,-0.07771,9e-05,9.44979]
[1778279948667,25.56,80308.03,78.5,-0.07777,9e-05,9.45553]
[1778279953702,25.57,80308.13,78.5,-0.0778,9e-05,9.45816]
[1778279958738,25.57,80308.03,78.5,-0.07784,9e-05,9.46236]
[1778279963773,25.58,80307.98,78.5,-0.07789,9e-05,9.46611]
[1778279968808,25.58,80305.28,78.5,-0.07816,9e-05,9.49085]
[1778279973843,25.58,80306.75,78.5,-0.07803,9e-05,9.47828]
[1778279978878,25.59,80307.41,78.5,-0.07801,9e-05,9.47644]
[1778279983913,25.59,80307.48,78.5,-0.07804,9e-05,9.47934]
[1778279988948,25.6,80306.72,78.5,-0.07815,9e-05,9.48884]
[1778279989955,25.6,80294.88,78.5,-0.0792,9e-05,9.58412]
[1778279994990,25.6,80293.51,78.5,-0.07935,9e-05,9.59779]
[1778280000025,25.61,80292.22,78.5,-0.07949,9e-05,9.6106]
[1778280004800,25.61,80302.84,78.5,-0.07858,9e-05,9.52772]
[1778280005061,25.61,80303.85,78.5,-0.07849,9e-05,9.52026]
[1778280006640,25.61,80305.2,78.5,-0.07837,9e-05,9.50951]
[1778280006652,25.61,80305.2,78.5,-0.07837,9e-05,9.50951]
[1778280007078,25.61,80305.28,78.5,-0.07837,9e-05,9.5089]
[1778280007635,25.61,80305.28,78.5,-0.07837,9e-05,9.5089]
[1778280008085,25.61,80305.68,78.5,-0.07833,9e-05,9.5051]
[1778280009944,25.61,80305.68,78.5,-0.07833,9e-05,9.5051]
[1778280010045,25.61,80305.68,78.5,-0.07833,9e-05,9.50504]
[1778280015138,25.61,80306.4,78.5,-0.0783,9e-05,9.50247]
[1778280023195,25.62,80307.85,78.5,-0.07823,9e-05,9.49662]
[1778280028230,25.63,80307.16,78.5,-0.07833,9e-05,9.50521]
[1778280033265,25.63,80307.84,78.5,-0.07827,9e-05,9.49877]
[1778280039308,25.64,80307.22,78.5,-0.07837,9e-05,9.50759]
[1778280044343,25.64,80306.4,78.5,-0.07847,9e-05,9.51738]
[1778280049378,25.64,80307.21,78.5,-0.07844,9e-05,9.51426]
[1778280051433,25.65,80306.59,78.5,-0.0785,9e-05,9.51989]
[1778280057434,25.65,80301.61,78.5,-0.07899,9e-05,9.56412]
[1778280062469,25.66,80298.9,78.5,-0.07926,9e-05,9.5884]
[1778280068511,25.66,80299.77,78.5,-0.07921,9e-05,9.58444]
[1778280072031,25.66,80299.36,78.5,-0.07926,9e-05,9.58868]
[1778280078583,25.67,80299.54,78.5,-0.07929,9e-05,9.59101]
[1778280082283,25.67,80299.77,78.5,-0.07927,9e-05,9.59007]
[1778280091674,25.67,80305.75,78.5,-0.07877,9e-05,9.54331]
[1778280096711,25.68,80310.64,78.5,-0.07837,9e-05,9.50704]
[1778280101746,25.68,80310.67,78.5,-0.0784,9e-05,9.50964]
[1778280106781,25.69,80310.27,78.5,-0.07846,9e-05,9.51561]
[1778280111816,25.69,80310.63,78.5,-0.07846,9e-05,9.51548]
[1778280116851,25.69,80310.95,78.5,-0.07846,9e-05,9.51565]
[1778280121887,25.7,80306.6,78.5,-0.07888,9e-05,9.55292]
[1778280126921,25.7,80309.49,78.5,-0.07865,9e-05,9.53239]
[1778280133970,25.7,80308.9,78.5,-0.07874,9e-05,9.54086]
[1778280142578,25.71,80309.3,78.5,-0.07871,9e-05,9.53823]
[1778280148069,25.72,80311.04,78.5,-0.07864,9e-05,9.53166]
[1778280153104,25.72,80311.69,78.5,-0.07858,9e-05,9.52536]
[1778280158139,25.72,80312.14,78.5,-0.07858,9e-05,9.52492]
[1778280164181,25.73,80312.17,78.5,-0.07862,9e-05,9.52849]
[1778280169216,25.73,80312.22,78.5,-0.07865,9e-05,9.53128]
[1778280174251,25.74,80312.25,78.5,-0.07868,9e-05,9.53425]
[1778280179291,25.74,80305.87,78.5,-0.07928,9e-05,9.58873]
[1778280184327,25.75,80305.17,78.5,-0.07937,9e-05,9.59687]
[1778280187222,25.75,80303.79,78.5,-0.0795,9e-05,9.60885]
[1778280192383,25.75,80303.2,78.5,-0.07959,9e-05,9.61632]
[1778280197418,25.75,80300.52,78.5,-0.07985,9e-05,9.63992]
[1778280202325,25.76,80300.01,78.5,-0.07991,9e-05,9.64519]
[1778280208198,25.76,80300.79,78.5,-0.07986,9e-05,9.64103]
[1778280213530,25.76,80301.52,78.5,-0.0798,9e-05,9.63456]
[1778280215892,25.76,80303.07,78.5,-0.07967,9e-05,9.62265]
[1778280226621,25.77,80305.88,78.5,-0.07949,9e-05,9.60642]
[1778280231656,25.78,80306.07,78.5,-0.0795,9e-05,9.60748]
[1778280237698,25.78,80305.92,78.5,-0.07955,9e-05,9.61173]
[1778280246761,25.79,80305.13,78.5,-0.07967,9e-05,9.62256]
[1778280254481,25.79,80305.27,78.5,-0.07969,9e-05,9.62478]
[1778280259855,25.8,80305.63,78.5,-0.07969,9e-05,9.6246]
[1778280265897,25.8,80307.45,78.5,-0.07956,9e-05,9.6128]
[1778280266494,25.8,80307.45,78.5,-0.07956,9e-05,9.6128]
[1778280271939,25.8,80307.16,78.5,-0.07958,9e-05,9.6136]
[1778280276974,25.81,80309.83,78.5,-0.07937,9e-05,9.59456]
[1778280283017,25.81,80309.53,78.5,-0.07943,9e-05,9.59974]
[1778280291072,25.81,80310.49,78.5,-0.07939,9e-05,9.59599]
[1778280296107,25.82,80310.56,78.5,-0.07941,9e-05,9.59793]
[1778280301142,25.82,80309.12,78.5,-0.07956,9e-05,9.61192]
[1778280306177,25.83,80308.78,78.5,-0.07962,9e-05,9.6171]
[1778280311212,25.83,80308.64,78.5,-0.07966,9e-05,9.62069]
[1778280316247,25.83,80308.79,78.5,-0.07967,9e-05,9.62199]
[1778280321282,25.84,80309.11,78.5,-0.07967,9e-05,9.62197]
[1778280326317,25.84,80309.11,78.5,-0.0797,9e-05,9.62452]
[1778280331352,25.84,80310.63,78.5,-0.07956,9e-05,9.61086]
[1778280336387,25.85,80311.31,78.5,-0.07953,9e-05,9.60811]
[1778280343436,25.85,80311.76,78.5,-0.07953,9e-05,9.60827]
[1778280349570,25.85,80312.16,78.5,-0.07952,9e-05,9.60669]
[1778280355525,25.86,80313.54,78.5,-0.07945,9e-05,9.60115]
[1778280360557,25.86,80314.14,78.5,-0.07943,9e-05,9.59906]
[1778280365592,25.87,80314.14,78.5,-0.07946,9e-05,9.60169]
[1778280374655,25.87,80315.73,78.5,-0.07937,9e-05,9.59372]
[1778280379690,25.88,80316.01,78.5,-0.07937,9e-05,9.5941]
[1778280385732,25.88,80316.27,78.5,-0.07938,9e-05,9.59514]
[1778280391774,25.89,80315.1,78.5,-0.07949,9e-05,9.60332]
[1778280397816,25.89,80314.53,78.5,-0.07957,9e-05,9.61081]
[1778280404865,25.9,80314.65,78.5,-0.0796,9e-05,9.61325]
[1778280417956,25.9,80314.95,78.5,-0.07964,9e-05,9.61701]
[1778280422991,25.91,80314.98,78.5,-0.07966,9e-05,9.61907]
[1778280429033,25.91,80314.74,78.5,-0.07971,9e-05,9.6237]
[1778280436082,25.92,80315.53,78.5,-0.07968,9e-05,9.62056]
[1778280441117,25.92,80314.99,78.5,-0.07975,9e-05,9.62707]
[1778280447159,25.92,80316.29,78.5,-0.07967,9e-05,9.61942]
[1778280452194,25.93,80316.64,78.5,-0.07963,9e-05,9.61476]
[1778280457229,25.93,80321.41,78.5,-0.07924,9e-05,9.57937]
[1778280462264,25.93,80323.46,78.5,-0.07909,9e-05,9.56584]
[1778280467299,25.94,80324.64,78.5,-0.07901,9e-05,9.55933]
[1778280473341,25.94,80325.25,78.5,-0.079,9e-05,9.55803]
[1778280483411,25.95,80325.55,78.5,-0.07904,9e-05,9.56153]
[1778280488446,25.95,80320.43,78.5,-0.07951,9e-05,9.60475]
[1778280493481,25.96,80319.14,78.5,-0.07966,9e-05,9.61758]
[1778280498516,25.96,80320.13,78.5,-0.0796,9e-05,9.61231]
[1778280503551,25.96,80320.07,78.5,-0.07963,9e-05,9.61536]
[1778280508586,25.97,80317.72,78.5,-0.07987,9e-05,9.63648]
[1778280514628,25.97,80318.45,78.5,-0.0798,9e-05,9.62946]
[1778280519663,25.98,80318.69,78.5,-0.07981,9e-05,9.63051]
[1778280525706,25.98,80322.39,78.5,-0.07952,9e-05,9.60433]
[1778280526310,25.98,80322.39,78.5,-0.07952,9e-05,9.60433]
[1778280531748,25.98,80330.16,78.5,-0.07888,9e-05,9.54629]
[1778280536783,26.0,80330.83,78.5,-0.07892,9e-05,9.5497]
[1778280542825,26.03,80333.11,78.5,-0.07898,9e-05,9.55632]
[1778280547860,26.04,80333.38,78.5,-0.07905,9e-05,9.56233]
[1778280552896,26.05,80333.56,78.5,-0.07907,9e-05,9.56376]
[1778280557931,26.05,80334.44,78.5,-0.07902,9e-05,9.55968]
[1778280562966,26.05,80334.48,78.5,-0.07905,9e-05,9.56217]
[1778280568001,26.06,80334.09,78.5,-0.07911,9e-05,9.56791]
[1778280573520,26.06,80334.36,78.5,-0.07908,9e-05,9.56375]
[1778280579078,26.07,80339.7,78.5,-0.07866,9e-05,9.52574]
[1778280584113,26.07,80340.52,78.5,-0.07862,9e-05,9.52217]
[1778280590155,26.07,80341.29,78.5,-0.07859,9e-05,9.51958]
[1778280595190,26.08,80341.81,78.5,-0.07857,9e-05,9.51832]
[1778280600226,26.08,80342.08,78.5,-0.07858,9e-05,9.51896]
[1778280606268,26.09,80341.67,78.5,-0.07865,9e-05,9.52544]
[1778280611303,26.09,80341.5,78.5,-0.0787,9e-05,9.52948]
[1778280616348,26.09,80341.65,78.5,-0.07871,9e-05,9.53105]
[1778280621383,26.1,80342.08,78.5,-0.07871,9e-05,9.53043]
[1778280623985,26.1,80342.08,78.5,-0.07871,9e-05,9.53043]
[1778280624404,26.1,80342.12,78.5,-0.07872,9e-05,9.53178]
[1778280628830,26.1,80323.77,78.5,-0.08035,9e-05,9.67812]
[1778280633981,26.1,80324.15,78.5,-0.08029,9e-05,9.67202]
[1778280640516,26.11,80323.8,78.5,-0.08035,9e-05,9.67669]
[1778280645551,26.11,80322.87,78.5,-0.08044,9e-05,9.68536]
[1778280650586,26.11,80321.42,78.5,-0.08058,9e-05,9.69809]
[1778280655621,26.11,80319.61,78.5,-0.08076,9e-05,9.71355]
[1778280658230,26.11,80319.61,78.5,-0.08076,9e-05,9.71355]
[1778280658236,26.11,80319.61,78.5,-0.08076,9e-05,9.71421]
[1778280659999,26.11,80316.5,78.5,-0.08104,9e-05,9.73911]
[1778280660028,26.11,80316.5,78.5,-0.08104,9e-05,9.73911]
[1778280660871,26.11,80316.5,78.5,-0.08104,9e-05,9.73911]
[1778280668713,26.12,80314.17,78.5,-0.08127,9e-05,9.75981]
[1778280672119,26.12,80314.12,78.5,-0.08129,9e-05,9.76091]
[1778280677782,26.12,80313.48,78.5,-0.08136,9e-05,9.76732]
[1778280683824,26.12,80313.56,78.5,-0.08137,9e-05,9.7682]
[1778280688860,26.12,80313.29,78.5,-0.0814,9e-05,9.77139]
[1778280693898,26.12,80312.25,78.5,-0.08148,9e-05,9.77649]
[1778280699940,26.13,80312.28,78.5,-0.08149,9e-05,9.77744]
[1778280704975,26.13,80311.66,78.5,-0.08155,9e-05,9.78334]
[1778280710010,26.13,80308.28,78.5,-0.08186,9e-05,9.81104]
[1778280715850,26.13,80302.23,78.5,-0.08241,9e-05,9.8595]
[1778280717970,26.13,80301.78,78.5,-0.08245,9e-05,9.8632]
[1778280722146,26.13,80301.39,78.5,-0.08249,9e-05,9.86641]
[1778280728136,26.13,80299.54,78.5,-0.08265,9e-05,9.88112]
[1778280733171,26.13,80299.34,78.5,-0.08267,9e-05,9.88259]
[1778280738207,26.13,80299.33,78.5,-0.08267,9e-05,9.88253]
[1778280743242,26.13,80299.2,78.5,-0.08268,9e-05,9.88341]
[1778280748277,26.13,80298.95,78.5,-0.0827,9e-05,9.88525]
[1778280755071,26.13,80298.95,78.5,-0.08267,9e-05,9.88099]
[1778280760361,26.13,80297.8,78.5,-0.08277,9e-05,9.88988]
[1778280765396,26.13,80297.71,78.5,-0.08278,9e-05,9.89044]
[1778280770431,26.13,80297.68,78.5,-0.08278,9e-05,9.89051]
[1778280775466,26.13,80296.67,78.5,-0.08287,9e-05,9.8984]
[1778280780489,26.13,80296.18,78.5,-0.08291,9e-05,9.90215]
[1778280785536,26.13,80296.46,78.5,-0.08288,9e-05,9.89966]
[1778280786641,26.13,80296.46,78.5,-0.08288,9e-05,9.89966]
[1778280792587,26.13,80294.87,78.5,-0.08302,9e-05,9.91181]
[1778280797228,26.13,80294.5,78.5,-0.08305,9e-05,9.91431]
[1778280803164,26.12,80288.72,78.5,-0.08356,9e-05,9.95971]
[1778280807465,26.12,80282.84,78.5,-0.08408,9e-05,10.00558]
[1778280813230,26.12,80282.5,78.5,-0.0841,9e-05,10.00748]
[1778280815028,26.12,80282.64,78.5,-0.08405,9e-05,10.00107]
[1778280816154,26.12,80283.22,78.5,-0.08399,9e-05,9.99591]
[1778280821790,26.12,80283.01,78.5,-0.08399,9e-05,9.99611]
[1778280827832,26.12,80282.27,78.5,-0.08404,9e-05,10.0006]
[1778280833874,26.11,80282.48,78.5,-0.08401,9e-05,9.99748]
[1778280838909,26.11,80282.66,78.5,-0.08398,9e-05,9.99487]
[1778280842983,26.11,80282.55,78.5,-0.08398,9e-05,9.99508]
[1778280854015,26.11,80284.37,78.5,-0.08378,9e-05,9.97761]
[1778280854083,26.11,80284.37,78.5,-0.08378,9e-05,9.97761]
[1778280860058,26.11,80286.69,78.5,-0.08356,9e-05,9.95797]
[1778280865093,26.1,80288.95,78.5,-0.08335,9e-05,9.93908]
[1778280870128,26.1,80288.6,78.5,-0.08337,9e-05,9.94121]
[1778280875163,26.1,80288.3,78.5,-0.08336,9e-05,9.93873]
[1778280876104,26.1,80288.3,78.5,-0.08336,9e-05,9.93873]
[1778280881205,26.1,80288.27,78.5,-0.08335,9e-05,9.93808]
[1778280886240,26.1,80288.2,78.5,-0.08335,9e-05,9.93787]
[1778280891275,26.1,80287.65,78.5,-0.08339,9e-05,9.94149]
[1778280896310,26.1,80284.83,78.5,-0.08364,9e-05,9.96318]
[1778280902352,26.1,80285.79,78.5,-0.08354,9e-05,9.95441]
[1778280907387,26.09,80286.51,78.5,-0.08346,9e-05,9.94784]
[1778280912422,26.09,80285.3,78.5,-0.08356,9e-05,9.95672]
[1778280917457,26.09,80284.89,78.5,-0.08359,9e-05,9.95914]
[1778280924506,26.09,80284.13,78.5,-0.08365,9e-05,9.964]
[1778280930548,26.09,80284.17,78.5,-0.08363,9e-05,9.96263]
[1778280935584,26.09,80284.39,78.5,-0.08357,9e-05,9.95588]
[1778280940618,26.09,80284.74,78.5,-0.08353,9e-05,9.9523]
[1778280945653,26.09,80284.65,78.5,-0.08353,9e-05,9.95228]
[1778280950713,26.09,80283.75,78.5,-0.08361,9e-05,9.95889]
[1778280956730,26.08,80283.35,78.5,-0.08363,9e-05,9.961]
[1778280961766,26.08,80283.33,78.5,-0.08362,9e-05,9.9604]
[1778280966830,26.08,80283.41,78.5,-0.08361,9e-05,9.95902]
[1778280971866,26.08,80283.49,78.5,-0.08359,9e-05,9.95766]
[1778280976900,26.08,80284.33,78.5,-0.08351,9e-05,9.95027]
[1778280982942,26.08,80284.13,78.5,-0.08352,9e-05,9.95108]
[1778280987977,26.08,80284.22,78.5,-0.0835,9e-05,9.94971]
[1778280993012,26.08,80283.87,78.5,-0.0835,9e-05,9.9477]
[1778280998047,26.08,80282.11,78.5,-0.08365,9e-05,9.96112]
[1778281003082,26.07,80279.53,78.5,-0.08388,9e-05,9.9811]
[1778281008117,26.07,80280.59,78.5,-0.08377,9e-05,9.97176]
[1778281013152,26.07,80282.66,78.5,-0.08357,9e-05,9.95444]
[1778281018187,26.07,80282.39,78.5,-0.08359,9e-05,9.95585]
[1778281023222,26.07,80282.94,78.5,-0.08353,9e-05,9.95083]
[1778281028257,26.07,80282.69,78.5,-0.08355,9e-05,9.95225]
[1778281035765,26.07,80281.72,78.5,-0.08363,9e-05,9.95951]
[1778281041348,26.07,80282.36,78.5,-0.08356,9e-05,9.9533]
[1778281047390,26.07,80282.17,78.5,-0.08357,9e-05,9.95414]
[1778281052768,26.07,80282.24,78.5,-0.08353,9e-05,9.94894]
[1778281060486,26.06,80281.96,78.5,-0.08354,9e-05,9.95021]
[1778281065521,26.06,80281.39,78.5,-0.08359,9e-05,9.95426]
[1778281070556,26.06,80281.42,78.5,-0.08358,9e-05,9.95348]
[1778281075591,26.06,80279.94,78.5,-0.08371,9e-05,9.96481]
[1778281080626,26.06,80278.64,78.5,-0.08382,9e-05,9.97457]
[1778281085661,26.06,80277.68,78.5,-0.0839,9e-05,9.98157]
[1778281091703,26.06,80277.4,78.5,-0.08392,9e-05,9.98293]
[1778281092334,26.06,80277.4,78.5,-0.08392,9e-05,9.98293]
[1778281097745,26.06,80277.84,78.5,-0.08387,9e-05,9.97849]
[1778281107352,26.06,80277.84,78.5,-0.08386,9e-05,9.97803]
[1778281112850,26.05,80277.75,78.5,-0.08382,9e-05,9.97277]
[1778281117885,26.05,80277.52,78.5,-0.08383,9e-05,9.97388]
[1778281122241,26.05,80277.51,78.5,-0.08383,9e-05,9.97351]
[1778281124133,26.05,80277.49,78.5,-0.08383,9e-05,9.97338]
[1778281124287,26.05,80277.49,78.5,-0.08383,9e-05,9.97338]
[1778281124974,26.05,80277.49,78.5,-0.08382,9e-05,9.97323]
[1778281131983,26.05,80279.73,78.5,-0.08361,9e-05,9.95417]
[1778281137819,26.05,80279.72,78.5,-0.08361,9e-05,9.95413]
[1778281143061,26.05,80279.91,78.5,-0.08358,9e-05,9.95141]
[1778281149103,26.05,80278.94,78.5,-0.08366,9e-05,9.95852]
[1778281149782,26.05,80278.94,78.5,-0.08366,9e-05,9.95852]
[1778281149842,26.05,80278.94,78.5,-0.08366,9e-05,9.95852]
[1778281150795,26.05,80279.78,78.5,-0.08358,9e-05,9.95166]
[1778281151222,26.05,80279.78,78.5,-0.08358,9e-05,9.95166]
[1778281157159,26.05,80279.45,78.5,-0.0836,9e-05,9.95358]
[1778281163381,26.05,80279.26,78.5,-0.08362,9e-05,9.9549]
[1778281172264,26.05,80280.66,78.5,-0.08344,9e-05,9.93817]
[1778281177303,26.04,80287.31,78.5,-0.08284,9e-05,9.88471]
[1778281177422,26.04,80287.31,78.5,-0.08284,9e-05,9.88471]
[1778281183345,26.04,80287.06,78.5,-0.08286,9e-05,9.88669]
[1778281189393,26.04,80287.1,78.5,-0.08286,9e-05,9.88633]
[1778281192047,26.04,80286.97,78.5,-0.08287,9e-05,9.88727]
[1778281192159,26.04,80286.97,78.5,-0.08287,9e-05,9.88727]
[1778281192610,26.04,80279.67,78.5,-0.08353,9e-05,9.94573]
[1778281192623,26.04,80279.67,78.5,-0.08353,9e-05,9.94573]
[1778281198165,26.04,80275.93,78.5,-0.08386,9e-05,9.97513]
[1778281202625,26.04,80268.07,78.5,-0.08458,9e-05,10.03776]
[1778281204476,26.04,80265.79,78.5,-0.08478,9e-05,10.05545]
[1778281206061,26.04,80265.97,78.5,-0.08476,9e-05,10.05373]
[1778281211542,26.04,80266.54,78.5,-0.08469,9e-05,10.04745]
[1778281212685,26.04,80266.54,78.5,-0.08469,9e-05,10.04745]
[1778281218592,26.04,80266.62,78.5,-0.08466,9e-05,10.04525]
[1778281225641,26.03,80266.05,78.5,-0.0847,9e-05,10.04839]
[1778281231465,26.03,80266.87,78.5,-0.08462,9e-05,10.04119]
[1778281240746,26.03,80265.86,78.5,-0.08465,9e-05,10.04296]
[1778281245781,26.03,80265.75,78.5,-0.08466,9e-05,10.04299]
[1778281250816,26.03,80265.64,78.5,-0.08466,9e-05,10.04303]
[1778281256858,26.03,80265.59,78.5,-0.08465,9e-05,10.04246]
[1778281261893,26.03,80265.93,78.5,-0.08461,9e-05,10.03891]
[1778281271967,26.03,80265.6,78.5,-0.08463,9e-05,10.04095]
[1778281277669,26.02,80265.6,78.5,-0.08462,9e-05,10.03971]
[1778281281005,26.02,80265.75,78.5,-0.0846,9e-05,10.03775]
[1778281286414,26.02,80266.82,78.5,-0.08449,9e-05,10.02825]
[1778281287167,26.02,80267.62,78.5,-0.08441,9e-05,10.02153]
[1778281298146,26.02,80267.03,78.5,-0.08442,9e-05,10.02042]
[1778281303545,26.02,80267.1,78.5,-0.0844,9e-05,10.01908]
[1778281310230,26.02,80266.03,78.5,-0.08449,9e-05,10.0265]
[1778281315265,26.01,80266.43,78.5,-0.08444,9e-05,10.02229]
[1778281315556,26.01,80266.43,78.5,-0.08444,9e-05,10.02229]
[1778281319106,26.01,80266.39,78.5,-0.08444,9e-05,10.02222]
[1778281324328,26.01,80265.05,78.5,-0.08454,9e-05,10.03156]
[1778281329546,26.01,80263.26,78.5,-0.0847,9e-05,10.04557]
[1778281333575,26.01,80277.55,78.5,-0.08338,9e-05,9.92888]
[1778281339433,26.01,80280.68,78.5,-0.08309,9e-05,9.90352]
[1778281347489,26.01,80280.42,78.5,-0.08311,9e-05,9.90537]
[1778281353531,26.01,80278.96,78.5,-0.08321,9e-05,9.91263]
[1778281358566,26.01,80278.82,78.5,-0.08322,9e-05,9.91347]
[1778281364608,26.01,80278.82,78.5,-0.08322,9e-05,9.91318]
[1778281369643,26.01,80279.79,78.5,-0.08312,9e-05,9.90514]
[1778281374678,26.01,80279.76,78.5,-0.08313,9e-05,9.90518]
[1778281379716,26.01,80283.92,78.5,-0.08275,9e-05,9.87168]
[1778281384907,26.01,80286.61,78.5,-0.0825,9e-05,9.8502]
[1778281390794,26.01,80287.19,78.5,-0.08245,9e-05,9.84586]
[1778281395829,26.01,80287.18,78.5,-0.08246,9e-05,9.84612]
[1778281400864,26.01,80288.42,78.5,-0.08235,9e-05,9.83639]
[1778281405899,26.01,80288.93,78.5,-0.0823,9e-05,9.83254]
[1778281412033,26.01,80288.93,78.5,-0.0823,9e-05,9.83254]
[1778281417983,26.01,80288.5,78.5,-0.08232,9e-05,9.83226]
[1778281424025,26.01,80288.47,78.5,-0.08232,9e-05,9.83269]
[1778281429040,26.01,80288.44,78.5,-0.08233,9e-05,9.83304]
[1778281435102,26.01,80288.11,78.5,-0.08236,9e-05,9.83584]
[1778281442151,26.01,80287.12,78.5,-0.08245,9e-05,9.84385]
[1778281447186,26.01,80287.05,78.5,-0.08245,9e-05,9.84444]
[1778281447689,26.01,80287.05,78.5,-0.08245,9e-05,9.84444]
[1778281454235,26.01,80287.24,78.5,-0.08244,9e-05,9.84295]
[1778281459270,26.01,80286.87,78.5,-0.08247,9e-05,9.84593]
[1778281459703,26.01,80286.87,78.5,-0.08247,9e-05,9.84593]
[1778281466250,26.01,80286.81,78.5,-0.08248,9e-05,9.84645]
[1778281471568,26.01,80286.58,78.5,-0.0825,9e-05,9.84836]
[1778281477400,26.01,80286.46,78.5,-0.08248,9e-05,9.84527]
[1778281481659,26.01,80285.88,78.5,-0.08253,9e-05,9.84996]
[1778281487470,26.01,80286.04,78.5,-0.08252,9e-05,9.84857]
[1778281491977,26.01,80283.14,78.5,-0.08278,9e-05,9.87188]
[1778281497710,26.01,80277.15,78.5,-0.08332,9e-05,9.91983]
[1778281500589,26.01,80270.82,78.5,-0.0839,9e-05,9.9705]
[1778281503187,26.01,80258.56,78.5,-0.08502,9e-05,10.06893]
[1778281505836,26.01,80253.14,78.5,-0.08552,9e-05,10.11197]
[1778281511641,26.0,80251.08,78.5,-0.08568,9e-05,10.12659]
[1778281512237,26.0,80251.08,78.5,-0.08568,9e-05,10.12659]
[1778281517684,26.0,80238.91,78.5,-0.08679,9e-05,10.22294]
[1778281517898,26.0,80238.91,78.5,-0.08679,9e-05,10.22294]
[1778281523732,26.0,80235.98,78.5,-0.08703,9e-05,10.24373]
[1778281527377,25.99,80234.29,78.5,-0.08717,9e-05,10.25528]
[1778281529375,25.99,80234.12,78.5,-0.08718,9e-05,10.25654]
[1778281529437,25.99,80234.12,78.5,-0.08718,9e-05,10.25654]
[1778281535213,25.99,80225.56,78.5,-0.08793,9e-05,10.31899]
[1778281540858,25.98,80226.1,78.5,-0.08782,9e-05,10.30983]
[1778281546090,25.98,80227.91,78.5,-0.08764,9e-05,10.29436]
[1778281551280,25.98,80227.23,78.5,-0.08767,9e-05,10.29674]
[1778281552025,25.97,80227.22,78.5,-0.08764,9e-05,10.29427]
[1778281552626,25.97,80227.22,78.5,-0.08764,9e-05,10.29427]
[1778281557977,25.97,80227.34,78.5,-0.08758,9e-05,10.28933]
[1778281565026,25.96,80228.94,78.5,-0.08738,9e-05,10.27199]
[1778281570061,25.96,80228.26,78.5,-0.08741,9e-05,10.27454]
[1778281575096,25.95,80223.41,78.5,-0.08784,0.0001,10.31109]
[1778281580131,25.95,80222.4,78.5,-0.0879,0.0001,10.31602]
[1778281585166,25.94,80224.25,78.5,-0.08768,9e-05,10.29752]
[1778281591208,25.94,80223.29,78.5,-0.0877,9e-05,10.29728]
[1778281594249,25.94,80224.85,78.5,-0.08754,9e-05,10.28323]
[1778281603203,25.93,80224.77,78.5,-0.08753,9e-05,10.28243]
[1778281605136,25.93,80224.77,78.5,-0.08752,9e-05,10.28178]
[1778281611348,25.93,80224.65,78.5,-0.08748,9e-05,10.27879]
[1778281613801,25.93,80224.65,78.5,-0.08748,9e-05,10.27879]
[1778281615314,25.93,80224.65,78.5,-0.08746,9e-05,10.277]
[1778281621419,25.92,80227.9,78.5,-0.08711,9e-05,10.2467]
[1778281627461,25.92,80231.95,78.5,-0.0867,9e-05,10.21054]
[1778281633503,25.91,80231.37,78.5,-0.08672,9e-05,10.21228]
[1778281639546,25.91,80231.14,78.5,-0.08671,9e-05,10.21115]
[1778281644580,25.9,80231.63,78.5,-0.08663,9e-05,10.20464]
[1778281649615,25.9,80230.78,78.5,-0.08668,9e-05,10.20908]
[1778281654650,25.9,80230.68,78.5,-0.08663,9e-05,10.20317]
[1778281659685,25.89,80231.26,78.5,-0.08655,9e-05,10.19595]
[1778281664720,25.89,80230.83,78.5,-0.08656,9e-05,10.19701]
[1778281671769,25.89,80229.92,78.5,-0.08661,9e-05,10.20099]
[1778281676804,25.88,80229.86,78.5,-0.08659,9e-05,10.19903]
[1778281681839,25.88,80231.89,78.5,-0.08637,9e-05,10.18008]
[1778281686874,25.88,80231.69,78.5,-0.08636,9e-05,10.17896]
[1778281692917,25.87,80230.63,78.5,-0.08642,9e-05,10.18488]
[1778281696075,25.87,80230.63,78.5,-0.08642,9e-05,10.18488]
[1778281701980,25.87,80232.18,78.5,-0.08623,9e-05,10.1681]
[1778281707015,25.86,80232.06,78.5,-0.08622,9e-05,10.16686]
[1778281716082,25.86,80233.53,78.5,-0.08601,9e-05,10.14674]
[1778281721117,25.85,80234.89,78.5,-0.08586,9e-05,10.13368]
[1778281726152,25.85,80235.05,78.5,-0.08582,9e-05,10.13045]
[1778281732194,25.85,80235.36,78.5,-0.08576,9e-05,10.12564]
[1778281738236,25.85,80235.33,78.5,-0.08574,9e-05,10.12365]
[1778281743271,25.84,80232.66,78.5,-0.08597,9e-05,10.14358]
[1778281748306,25.84,80232.91,78.5,-0.08592,9e-05,10.13955]
[1778281753760,25.84,80232.13,78.5,-0.08598,9e-05,10.14432]
[1778281756118,25.84,80232.33,78.5,-0.08595,9e-05,10.14146]
[1778281763412,25.83,80231.49,78.5,-0.08599,9e-05,10.14509]
[1778281766110,25.83,80232.74,78.5,-0.08586,9e-05,10.13406]
[1778281771474,25.83,80234.54,78.5,-0.08564,9e-05,10.11293]
[1778281777516,25.82,80234.87,78.5,-0.08558,9e-05,10.10809]
[1778281778105,25.82,80234.87,78.5,-0.08558,9e-05,10.10809]
[1778281781077,25.82,80234.88,78.5,-0.08557,9e-05,10.10729]
[1778281782073,25.82,80234.84,78.5,-0.08557,9e-05,10.10726]
[1778281788365,25.82,80235.14,78.5,-0.08552,9e-05,10.10232]
[1778281790865,25.82,80236.08,78.5,-0.08542,9e-05,10.09396]
[1778281796042,25.82,80236.04,78.5,-0.08541,9e-05,10.09296]
[1778281801684,25.81,80236.15,78.5,-0.08537,9e-05,10.08943]
[1778281806178,25.81,80235.46,78.5,-0.08542,9e-05,10.09408]
[1778281819810,25.81,80235.76,78.5,-0.08534,9e-05,10.08674]
[1778281825852,25.8,80235.76,78.5,-0.08532,9e-05,10.08476]
[1778281830888,25.8,80235.13,78.5,-0.08536,9e-05,10.08824]
[1778281835923,25.8,80234.62,78.5,-0.08536,9e-05,10.08652]
[1778281840958,25.8,80233.32,78.5,-0.08546,9e-05,10.09546]
[1778281845993,25.79,80231.98,78.5,-0.08556,9e-05,10.10469]
[1778281851033,25.79,80231.52,78.5,-0.08559,9e-05,10.10669]
[1778281858082,25.79,80232.72,78.5,-0.08544,9e-05,10.09416]
[1778281863117,25.78,80232.58,78.5,-0.08544,9e-05,10.09361]
[1778281868152,25.78,80232.52,78.5,-0.08543,9e-05,10.09242]
[1778281876114,25.78,80232.53,78.5,-0.08541,9e-05,10.09135]
[1778281881243,25.78,80232.57,78.5,-0.08537,9e-05,10.08778]
[1778281886278,25.77,80232.56,78.5,-0.08536,9e-05,10.08627]
[1778281892561,25.77,80233.41,78.5,-0.08522,9e-05,10.07323]
[1778281898362,25.77,80234.57,78.5,-0.0851,9e-05,10.06199]
[1778281904843,25.77,80235.37,78.5,-0.08501,9e-05,10.05462]
[1778281910446,25.76,80235.83,78.5,-0.08494,9e-05,10.04854]
[1778281918502,25.76,80234.73,78.5,-0.08502,9e-05,10.05556]
[1778281924544,25.76,80235.24,78.5,-0.08496,9e-05,10.04989]
[1778281930086,25.76,80235.24,78.5,-0.08496,9e-05,10.04989]
[1778281934871,25.76,80235.24,78.5,-0.08494,9e-05,10.0484]
[1778281935702,25.76,80235.24,78.5,-0.08493,9e-05,10.04741]
[1778281939341,25.76,80235.51,78.5,-0.08489,9e-05,10.04422]
[1778281944684,25.75,80246.85,78.5,-0.08383,9e-05,9.95102]
[1778281950218,25.75,80246.38,78.5,-0.08387,9e-05,9.95477]
[1778281963817,25.75,80246.31,78.5,-0.08384,9e-05,9.95039]
[1778281973887,25.75,80245.74,78.5,-0.08389,9e-05,9.95482]
[1778281978922,25.75,80245.84,78.5,-0.08388,9e-05,9.95393]
[1778281983957,25.75,80247.07,78.5,-0.08377,9e-05,9.94389]
[1778281989999,25.75,80246.97,78.5,-0.08378,9e-05,9.94474]
[1778281995039,25.75,80246.36,78.5,-0.08383,9e-05,9.94974]
[1778282000071,25.75,80244.56,78.5,-0.084,9e-05,9.96439]
[1778282007120,25.75,80242.42,78.5,-0.0842,9e-05,9.98164]
[1778282012569,25.75,80241.51,78.5,-0.08428,9e-05,9.98895]
[1778282019204,25.75,80240.73,78.5,-0.08432,9e-05,9.99077]
[1778282025246,25.75,80241.17,78.5,-0.08428,9e-05,9.98704]
[1778282030281,25.75,80240.17,78.5,-0.08437,9e-05,9.99506]
[1778282035316,25.75,80240.27,78.5,-0.08436,9e-05,9.99413]
[1778282040351,25.75,80232.46,78.5,-0.08508,9e-05,10.05751]
[1778282045386,25.75,80231.7,78.5,-0.08515,9e-05,10.06305]
[1778282050421,25.75,80231.82,78.5,-0.08513,9e-05,10.06132]
[1778282056463,25.75,80231.48,78.5,-0.08515,9e-05,10.06312]
[1778282064520,25.75,80232.51,78.5,-0.08503,9e-05,10.05331]
[1778282071569,25.74,80232.98,78.5,-0.08495,9e-05,10.04417]
[1778282076604,25.74,80229.91,78.5,-0.08522,9e-05,10.0684]
[1778282081641,25.74,80226.76,78.5,-0.08551,9e-05,10.09316]
[1778282086458,25.74,80221.6,78.5,-0.08598,9e-05,10.13437]
[1778282091729,25.74,80216.44,78.5,-0.08645,9e-05,10.17468]
[1778282096764,25.73,80211.55,78.5,-0.08689,0.0001,10.2129]
[1778282102806,25.73,80211.83,78.5,-0.08684,0.0001,10.20815]
[1778282107841,25.73,80211.13,78.5,-0.08688,0.0001,10.21195]
[1778282117893,25.73,80210.68,78.5,-0.0869,0.0001,10.2141]
[1778282119216,25.72,80209.55,78.5,-0.08699,0.0001,10.22113]
[1778282119318,25.72,80199.32,78.5,-0.08797,0.0001,10.3056]
[1778282120726,25.72,80197.51,78.5,-0.08814,0.0001,10.32058]
[1778282120932,25.72,80197.15,78.5,-0.08818,0.0001,10.32409]
[1778282125967,25.72,80196.78,78.5,-0.08821,0.0001,10.32681]
[1778282126907,25.72,80196.78,78.5,-0.08821,0.0001,10.32681]
[1778282127439,25.72,80196.78,78.5,-0.08822,0.0001,10.32729]
[1778282134023,25.73,80196.09,78.5,-0.08829,0.0001,10.33196]
[1778282139058,25.73,80196.23,78.5,-0.08831,0.0001,10.33336]
[1778282143664,25.73,80196.13,78.5,-0.08834,0.0001,10.33617]
[1778282143797,25.73,80196.13,78.5,-0.08834,0.0001,10.33617]
[1778282144088,25.73,80196.13,78.5,-0.08834,0.0001,10.33617]
[1778282144214,25.73,80196.13,78.5,-0.08834,0.0001,10.33617]
[1778282144229,25.73,80196.13,78.5,-0.08834,0.0001,10.33617]
[1778282144251,25.74,80186.44,78.5,-0.08928,0.0001,10.41701]
[1778282149274,25.73,80175.87,78.5,-0.09031,0.0001,10.50458]
[1778282151655,25.73,80175.76,78.5,-0.09031,0.0001,10.50463]
[1778282152362,25.73,80175.24,78.5,-0.09036,0.0001,10.50897]
[1778282153468,25.73,80175.24,78.5,-0.09036,0.0001,10.50897]
[1778282153156,25.73,80162.97,78.5,-0.09157,0.0001,10.61153]
[1778282155512,25.73,80152.09,78.5,-0.09266,0.0001,10.70297]
[1778282161212,25.73,80150.51,78.5,-0.09281,0.0001,10.71603]
[1778282166247,25.73,80154.43,78.5,-0.09242,0.0001,10.68287]
[1778282172289,25.73,80154.21,78.5,-0.09244,0.0001,10.68457]
[1778282177326,25.73,80161.82,78.5,-0.09168,0.0001,10.62074]
[1778282178332,25.73,80161.82,78.5,-0.09168,0.0001,10.62074]
[1778282183369,25.73,80167.74,78.5,-0.0911,0.0001,10.57208]
[1778282187357,25.74,80168.08,78.5,-0.09108,0.0001,10.57016]
[1778282196461,25.74,80164.75,78.5,-0.09141,0.0001,10.596]
[1778282201500,25.74,80168.13,78.5,-0.09109,0.0001,10.56898]
[1778282206535,25.74,80172.56,78.5,-0.09067,0.0001,10.53345]
[1778282211571,25.75,80174.53,78.5,-0.0905,0.0001,10.51891]
[1778282217973,25.75,80174.55,78.5,-0.0905,0.0001,10.5195]
[1778282223655,25.75,80173.45,78.5,-0.09065,0.0001,10.53244]
[1778282229600,25.75,80174.63,78.5,-0.09055,0.0001,10.52371]
[1778282233653,25.76,80182.52,78.5,-0.08981,0.0001,10.4604]
[1778282235277,25.76,80183.71,78.5,-0.0897,0.0001,10.45098]
[1778282239694,25.76,80191.52,78.5,-0.08897,0.0001,10.3887]
[1778282240833,25.76,80192.49,78.5,-0.08888,0.0001,10.38124]
[1778282240912,25.76,80193.77,78.5,-0.08876,0.0001,10.37122]
[1778282246816,25.76,80200.53,78.5,-0.08811,0.0001,10.3157]
[1778282250463,25.76,80201.4,78.5,-0.08803,0.0001,10.30861]
[1778282250564,25.76,80200.92,78.5,-0.08808,0.0001,10.31289]
[1778282255879,25.77,80205.63,78.5,-0.08764,0.0001,10.27337]
[1778282260914,25.77,80215.45,78.5,-0.08675,9e-05,10.19653]
[1778282265949,25.78,80215.86,78.5,-0.08676,9e-05,10.19739]
[1778282268629,25.78,80216.05,78.5,-0.08676,9e-05,10.1975]
[1778282268970,25.78,80217.18,78.5,-0.08666,9e-05,10.18906]
[1778282270512,25.78,80217.18,78.5,-0.08666,9e-05,10.18906]
[1778282270599,25.79,80218.61,78.5,-0.08654,9e-05,10.17887]
[1778282276347,25.79,80220.32,78.5,-0.08639,9e-05,10.16557]
[1778282280589,25.79,80223.26,78.5,-0.08612,9e-05,10.14211]
[1778282285729,25.79,80222.99,78.5,-0.08614,9e-05,10.14407]
[1778282286072,25.79,80222.99,78.5,-0.08614,9e-05,10.14407]
[1778282291124,25.79,80222.99,78.5,-0.08615,9e-05,10.14503]
[1778282295382,25.79,80222.99,78.5,-0.08616,9e-05,10.14575]
[1778282296066,25.79,80223.33,78.5,-0.08613,9e-05,10.1432]
[1778282298488,25.79,80224.91,78.5,-0.08598,9e-05,10.13028]
[1778282300332,25.79,80226.08,78.5,-0.08587,9e-05,10.12028]
[1778282303510,25.79,80229.69,78.5,-0.08552,9e-05,10.0902]
[1778282309250,25.79,80227.11,78.5,-0.08575,9e-05,10.11011]
[1778282310337,25.79,80227.11,78.5,-0.08575,9e-05,10.11011]
[1778282310481,25.79,80227.11,78.5,-0.08575,9e-05,10.11011]
[1778282314208,25.79,80222.49,78.5,-0.08616,9e-05,10.1438]
[1778282314448,25.79,80222.49,78.5,-0.08616,9e-05,10.1438]
[1778282318307,25.79,80224.05,78.5,-0.08601,9e-05,10.13125]
[1778282323349,25.79,80225.58,78.5,-0.08588,9e-05,10.11953]
[1778282325236,25.79,80225.25,78.5,-0.08591,9e-05,10.12248]
[1778282326674,25.79,80225.91,78.5,-0.08585,9e-05,10.11712]
[1778282332412,25.79,80225.09,78.5,-0.08594,9e-05,10.12489]
[1778282338454,25.79,80225.16,78.5,-0.08595,9e-05,10.12577]
[1778282345506,25.79,80225.17,78.5,-0.08597,9e-05,10.12738]
[1778282346130,25.79,80225.17,78.5,-0.08597,9e-05,10.12738]
[1778282353562,25.79,80225.16,78.5,-0.08595,9e-05,10.12594]
[1778282358597,25.79,80231.6,78.5,-0.08533,9e-05,10.07222]
[1778282359451,25.79,80231.6,78.5,-0.08533,9e-05,10.07222]
[1778282365324,25.79,80232.18,78.5,-0.08527,9e-05,10.06686]
[1778282370682,25.79,80231.43,78.5,-0.08533,9e-05,10.07228]
[1778282375719,25.79,80232.02,78.5,-0.08524,9e-05,10.06282]
[1778282386287,25.79,80232.02,78.5,-0.08524,9e-05,10.06261]
[1778282392483,25.79,80232.5,78.5,-0.08519,9e-05,10.05784]
[1778282397871,25.79,80233.23,78.5,-0.08511,9e-05,10.0513]
[1778282401200,25.79,80232.55,78.5,-0.08517,9e-05,10.0567]
[1778282406653,25.79,80233.1,78.5,-0.08512,9e-05,10.05206]
[1778282411969,25.78,80238.98,78.5,-0.08456,9e-05,10.00359]
[1778282417004,25.79,80239.48,78.5,-0.08452,9e-05,9.99964]
[1778282422433,25.79,80240.12,78.5,-0.08446,9e-05,9.99452]
[1778282428082,25.79,80240.47,78.5,-0.08443,9e-05,9.99185]
[1778282435131,25.79,80240.67,78.5,-0.08438,9e-05,9.98634]
[1778282442180,25.79,80240.9,78.5,-0.08437,9e-05,9.98487]
[1778282447215,25.79,80240.86,78.5,-0.08437,9e-05,9.98555]
[1778282452311,25.79,80240.9,78.5,-0.08437,9e-05,9.98552]
[1778282460083,25.79,80245.33,78.5,-0.08397,9e-05,9.95029]
[1778282465342,25.79,80245.63,78.5,-0.08396,9e-05,9.94894]
[1778282470377,25.79,80241.52,78.5,-0.08434,9e-05,9.98293]
[1778282481454,25.79,80241.49,78.5,-0.08436,9e-05,9.98401]
[1778282484215,25.79,80241.53,78.5,-0.08435,9e-05,9.98382]
[1778282486489,25.79,80223.84,78.5,-0.08601,9e-05,10.12818]
[1778282491524,25.79,80223.8,78.5,-0.08597,9e-05,10.12343]
[1778282502602,25.79,80223.79,78.5,-0.08595,9e-05,10.12157]
[1778282509653,25.79,80224.28,78.5,-0.08589,9e-05,10.11622]
[1778282514691,25.78,80224.44,78.5,-0.08587,9e-05,10.1139]
[1778282521773,25.78,80223.88,78.5,-0.08591,9e-05,10.11764]
[1778282526775,25.78,80211.85,78.5,-0.08702,0.0001,10.21408]
[1778282531810,25.78,80213.21,78.5,-0.08687,0.0001,10.20092]
[1778282536845,25.78,80213.02,78.5,-0.08687,0.0001,10.20041]
[1778282541880,25.77,80212.01,78.5,-0.08694,0.0001,10.20652]
[1778282549939,25.77,80212.72,78.5,-0.08683,0.0001,10.19703]
[1778282557557,25.76,80212.96,78.5,-0.08675,0.0001,10.18895]
[1778282559542,25.76,80212.82,78.5,-0.08675,0.0001,10.18871]
[1778282562948,25.76,80213.14,78.5,-0.08672,0.0001,10.18605]
[1778282563649,25.76,80213.14,78.5,-0.08672,0.0001,10.18605]
[1778282570082,25.76,80210.06,78.5,-0.08696,0.0001,10.20685]
[1778282576124,25.75,80209.97,78.5,-0.08694,0.0001,10.20466]
[1778282581159,25.75,80210.04,78.5,-0.0869,0.0001,10.20169]
[1778282587201,25.74,80210.56,78.5,-0.08682,0.0001,10.19455]
[1778282592236,25.74,80210.76,78.5,-0.08677,0.0001,10.19053]
[1778282597271,25.74,80210.25,78.5,-0.08679,0.0001,10.19234]
[1778282603313,25.73,80210.11,78.5,-0.08677,0.0001,10.19062]
[1778282604422,25.73,80210.11,78.5,-0.08677,0.0001,10.19062]
[1778282605899,25.73,80210.11,78.5,-0.08677,0.0001,10.19014]
[1778282606693,25.73,80210.11,78.5,-0.08677,0.0001,10.19014]
[1778282612376,25.73,80209.68,78.5,-0.08677,0.0001,10.18896]
[1778282618419,25.73,80209.75,78.5,-0.08677,0.0001,10.18845]
[1778282623454,25.73,80209.52,78.5,-0.08679,0.0001,10.19048]
[1778282624442,25.73,80209.52,78.5,-0.08679,0.0001,10.19048]
[1778282629436,25.73,80209.29,78.5,-0.08679,0.0001,10.19072]
[1778282630272,25.73,80209.27,78.5,-0.08679,0.0001,10.19046]
[1778282631752,25.73,80209.26,78.5,-0.08679,0.0001,10.19058]
[1778282633408,25.73,80209.24,78.5,-0.08679,0.0001,10.18992]
[1778282634176,25.73,80209.0,78.5,-0.08681,0.0001,10.19193]
[1778282634852,25.73,80209.0,78.5,-0.08681,0.0001,10.19193]
[1778282640313,25.73,80208.93,78.5,-0.08679,0.0001,10.19048]
[1778282645609,25.73,80208.46,78.5,-0.08683,0.0001,10.19417]
[1778282655679,25.73,80208.46,78.5,-0.08684,0.0001,10.1946]
[1778282660714,25.73,80207.38,78.5,-0.08695,0.0001,10.20374]
[1778282666107,25.73,80208.49,78.5,-0.08684,0.0001,10.19478]
[1778282671469,25.73,80208.13,78.5,-0.08686,0.0001,10.19625]
[1778282673026,25.72,80203.42,78.5,-0.08727,0.0001,10.23003]
[1778282676193,25.72,80202.83,78.5,-0.08731,0.0001,10.23358]
[1778282682057,25.72,80202.8,78.5,-0.08729,0.0001,10.23161]
[1778282682869,25.72,80203.02,78.5,-0.08726,0.0001,10.22892]
[1778282685835,25.72,80202.3,78.5,-0.08733,0.0001,10.23508]
[1778282687835,25.72,80202.05,78.5,-0.08735,0.0001,10.23725]
[1778282692939,25.72,80199.43,78.5,-0.08761,0.0001,10.25971]
[1778282694747,25.72,80195.13,78.5,-0.08803,0.0001,10.29536]
[1778282694953,25.72,80187.91,78.5,-0.08873,0.0001,10.35581]
[1778282699988,25.72,80184.93,78.5,-0.08905,0.0001,10.38321]
[1778282705023,25.73,80186.07,78.5,-0.08897,0.0001,10.37637]
[1778282710058,25.73,80186.32,78.5,-0.08898,0.0001,10.37709]
[1778282715093,25.74,80186.92,78.5,-0.08896,0.0001,10.37493]
[1778282720128,25.74,80187.84,78.5,-0.0889,0.0001,10.37019]
[1778282722412,25.74,80188.38,78.5,-0.08885,0.0001,10.36631]
[1778282722510,25.74,80188.46,78.5,-0.08885,0.0001,10.36624]
[1778282728184,25.74,80197.7,78.5,-0.08797,0.0001,10.29019]
[1778282733966,25.74,80198.49,78.5,-0.08786,0.0001,10.2798]
[1778282733987,25.74,80198.36,78.5,-0.08788,0.0001,10.28129]
[1778282739263,25.74,80206.59,78.5,-0.0871,0.0001,10.21411]
[1778282744296,25.75,80206.45,78.5,-0.08712,0.0001,10.21598]
[1778282750338,25.75,80206.56,78.5,-0.08712,0.0001,10.21579]
[1778282755373,25.75,80205.94,78.5,-0.08718,0.0001,10.22142]
[1778282760408,25.75,80205.85,78.5,-0.0872,0.0001,10.22261]
[1778282765444,25.75,80206.61,78.5,-0.08713,0.0001,10.21676]
[1778282770479,25.75,80206.6,78.5,-0.08714,0.0001,10.21727]
[1778282777528,25.75,80203.57,78.5,-0.08743,0.0001,10.24279]
[1778282783570,25.75,80201.98,78.5,-0.08759,0.0001,10.25604]
[1778282788605,25.75,80200.42,78.5,-0.08774,0.0001,10.26899]
[1778282794648,25.75,80200.3,78.5,-0.08772,0.0001,10.26574]
[1778282800512,25.75,80200.28,78.5,-0.08772,0.0001,10.26596]
[1778282800597,25.75,80200.28,78.5,-0.08772,0.0001,10.26596]
[1778282800927,25.75,80200.27,78.5,-0.08772,0.0001,10.26607]
[1778282801561,25.75,80200.27,78.5,-0.08772,0.0001,10.26607]
[1778282801628,25.75,80200.27,78.5,-0.08772,0.0001,10.26607]
[1778282801817,25.75,80200.27,78.5,-0.08772,0.0001,10.26617]
[1778282808747,25.75,80199.48,78.5,-0.0878,0.0001,10.27281]
[1778282813782,25.75,80200.99,78.5,-0.08765,0.0001,10.26047]
[1778282820832,25.75,80200.97,78.5,-0.08766,0.0001,10.26088]
[1778282826873,25.75,80200.78,78.5,-0.08768,0.0001,10.26267]
[1778282832545,25.75,80200.93,78.5,-0.08767,0.0001,10.26154]
[1778282838957,25.75,80200.9,78.5,-0.08767,0.0001,10.26214]
[1778282850041,25.75,80201.02,78.5,-0.08767,0.0001,10.26161]
[1778282857090,25.75,80201.01,78.5,-0.08764,0.0001,10.25787]
[1778282867160,25.75,80201.02,78.5,-0.08765,0.0001,10.25835]
[1778282872195,25.75,80200.71,78.5,-0.08768,0.0001,10.26119]
[1778282877231,25.75,80200.6,78.5,-0.08769,0.0001,10.26237]
[1778282883276,25.75,80200.85,78.5,-0.08767,0.0001,10.26065]
[1778282888311,25.76,80201.77,78.5,-0.08759,0.0001,10.25336]
[1778282893346,25.76,80202.24,78.5,-0.08755,0.0001,10.24982]
[1778282898381,25.76,80202.94,78.5,-0.08749,0.0001,10.24438]
[1778282903416,25.76,80205.35,78.5,-0.08726,0.0001,10.22485]
[1778282908451,25.76,80205.11,78.5,-0.08729,0.0001,10.22716]
[1778282913486,25.76,80204.8,78.5,-0.08729,0.0001,10.22571]
[1778282918521,25.76,80203.97,78.5,-0.08737,0.0001,10.23275]
[1778282923556,25.76,80205.81,78.5,-0.08719,0.0001,10.21785]
[1778282928591,25.76,80205.77,78.5,-0.0872,0.0001,10.2185]
[1778282933636,25.76,80205.32,78.5,-0.08725,0.0001,10.22245]
[1778282938671,25.76,80204.21,78.5,-0.08736,0.0001,10.23172]
[1778282943706,25.76,80204.04,78.5,-0.08737,0.0001,10.23326]
[1778282950755,25.76,80204.18,78.5,-0.08736,0.0001,10.23232]
[1778282955791,25.76,80205.02,78.5,-0.08728,0.0001,10.22559]
[1778282962840,25.76,80204.48,78.5,-0.08734,0.0001,10.2304]
[1778282969997,25.76,80204.48,78.5,-0.08734,0.0001,10.23052]
[1778282983987,25.76,80204.94,78.5,-0.08727,0.0001,10.22303]
[1778282989022,25.76,80204.94,78.5,-0.08727,0.0001,10.22311]
[1778282994061,25.76,80204.06,78.5,-0.08736,0.0001,10.2304]
[1778282999093,25.76,80202.75,78.5,-0.08748,0.0001,10.24122]
[1778282999145,25.76,80202.75,78.5,-0.08748,0.0001,10.24122]
[1778282999246,25.76,80198.61,78.5,-0.08788,0.0001,10.27537]
[1778283002854,25.76,80187.74,78.5,-0.08894,0.0001,10.36644]
[1778283008159,25.77,80180.37,78.5,-0.08969,0.0001,10.43038]
[1778283008535,25.77,80180.37,78.5,-0.08969,0.0001,10.43038]
[1778283010598,25.77,80179.67,78.5,-0.08977,0.0001,10.43708]
[1778283011181,25.77,80176.65,78.5,-0.09007,0.0001,10.46263]
[1778283014602,25.77,80176.24,78.5,-0.09011,0.0001,10.46551]
[1778283015211,25.77,80174.58,78.5,-0.09027,0.0001,10.47916]
[1778283020246,25.77,80168.14,78.5,-0.09093,0.0001,10.53509]
[1778283025281,25.77,80167.99,78.5,-0.09096,0.0001,10.53816]
[1778283031323,25.78,80168.17,78.5,-0.09094,0.0001,10.53467]
[1778283036358,25.78,80165.3,78.5,-0.09125,0.0001,10.56061]
[1778283042400,25.78,80165.23,78.5,-0.09128,0.0001,10.56338]
[1778283048442,25.79,80165.24,78.5,-0.0913,0.0001,10.56552]
[1778283053477,25.79,80166.28,78.5,-0.09122,0.0001,10.55866]
[1778283058824,25.79,80165.17,78.5,-0.09135,0.0001,10.56947]
[1778283060282,25.79,80165.17,78.5,-0.09135,0.0001,10.56984]
[1778283060526,25.79,80165.13,78.5,-0.09137,0.0001,10.5709]
[1778283061995,25.79,80165.82,78.5,-0.0913,0.0001,10.56552]
[1778283063066,25.79,80160.71,78.5,-0.09181,0.0001,10.60822]
[1778283064559,25.79,80159.08,78.5,-0.09198,0.0001,10.62245]
[1778283068326,25.79,80153.54,78.5,-0.09254,0.0001,10.66965]
[1778283072457,25.8,80152.62,78.5,-0.09264,0.0001,10.67842]
[1778283077653,25.8,80152.96,78.5,-0.09262,0.0001,10.67676]
[1778283083695,25.8,80150.91,78.5,-0.09284,0.0001,10.69494]
[1778283087419,25.8,80151.3,78.5,-0.0928,0.0001,10.69191]
[1778283094326,25.8,80150.67,78.5,-0.09284,0.0001,10.69365]
[1778283101821,25.8,80150.65,78.5,-0.09285,0.0001,10.6945]
[1778283107448,25.8,80150.65,78.5,-0.09285,0.0001,10.6945]
[1778283107659,25.8,80147.02,78.5,-0.09322,0.0001,10.72527]
[1778283110754,25.8,80144.69,78.5,-0.09345,0.0001,10.74482]
[1778283115919,25.8,80146.26,78.5,-0.0933,0.0001,10.73157]
[1778283120954,25.8,80145.64,78.5,-0.09336,0.0001,10.73681]
[1778283125989,25.8,80153.11,78.5,-0.09261,0.0001,10.67444]
[1778283129517,25.8,80153.43,78.5,-0.09259,0.0001,10.67205]
[1778283136064,25.8,80153.61,78.5,-0.09258,0.0001,10.67137]
[1778283139763,25.8,80153.65,78.5,-0.09258,0.0001,10.67145]
[1778283146134,25.81,80156.22,78.5,-0.09234,0.0001,10.65116]
[1778283151169,25.81,80166.85,78.5,-0.09127,0.0001,10.55938]
[1778283156204,25.81,80167.03,78.5,-0.09127,0.0001,10.5596]
[1778283161239,25.81,80166.97,78.5,-0.09129,0.0001,10.56188]
[1778283166282,25.81,80164.15,78.5,-0.09159,0.0001,10.58716]
[1778283171317,25.82,80164.64,78.5,-0.09156,0.0001,10.58472]
[1778283177359,25.82,80164.6,78.5,-0.09159,0.0001,10.58708]
[1778283183402,25.82,80166.36,78.5,-0.09145,0.0001,10.57479]
[1778283188437,25.83,80166.93,78.5,-0.09141,0.0001,10.57188]
[1778283196497,25.83,80166.7,78.5,-0.09147,0.0001,10.57678]
[1778283197548,25.83,80166.7,78.5,-0.09147,0.0001,10.57678]
[1778283203546,25.83,80166.1,78.5,-0.09156,0.0001,10.5843]
[1778283208581,25.84,80166.67,78.5,-0.09152,0.0001,10.58135]
[1778283211988,25.84,80166.04,78.5,-0.09159,0.0001,10.58733]
[1778283211991,25.84,80166.04,78.5,-0.09159,0.0001,10.58733]
[1778283212039,25.84,80163.82,78.5,-0.09179,0.0001,10.60192]
[1778283216375,25.84,80160.89,78.5,-0.09207,0.0001,10.62552]
[1778283216389,25.84,80160.81,78.5,-0.09207,0.0001,10.62588]
[1778283217730,25.84,80159.16,78.5,-0.09223,0.0001,10.63936]
[1778283223686,25.84,80154.72,78.5,-0.09269,0.0001,10.67785]
[1778283230240,25.84,80154.85,78.5,-0.09268,0.0001,10.67709]
[1778283236780,25.84,80153.42,78.5,-0.09284,0.0001,10.69063]
[1778283241815,25.84,80153.33,78.5,-0.09286,0.0001,10.69195]
[1778283242773,25.84,80153.33,78.5,-0.09286,0.0001,10.69195]
[1778283243071,25.84,80153.33,78.5,-0.09286,0.0001,10.69195]
[1778283252892,25.84,80149.13,78.5,-0.09328,0.0001,10.7278]
[1778283255786,25.84,80149.31,78.5,-0.09327,0.0001,10.72633]
[1778283261955,25.84,80149.32,78.5,-0.09327,0.0001,10.72661]
[1778283266990,25.84,80148.95,78.5,-0.09331,0.0001,10.7299]
[1778283272025,25.84,80148.19,78.5,-0.09336,0.0001,10.73214]
[1778283277060,25.84,80150.64,78.5,-0.09311,0.0001,10.71189]
[1778283282095,25.84,80155.64,78.5,-0.09262,0.0001,10.6703]
[1778283284870,25.84,80155.93,78.5,-0.09259,0.0001,10.66808]
[1778283290151,25.85,80167.51,78.5,-0.09145,0.0001,10.57238]
[1778283294470,25.85,80168.0,78.5,-0.09141,0.0001,10.56906]
[1778283295709,25.85,80167.67,78.5,-0.09145,0.0001,10.57235]
[1778283296249,25.85,80167.67,78.5,-0.09145,0.0001,10.57235]
[1778283297624,25.85,80168.16,78.5,-0.09141,0.0001,10.56853]
[1778283300338,25.85,80181.84,78.5,-0.09008,0.0001,10.45586]
[1778283306263,25.85,80176.49,78.5,-0.09063,0.0001,10.50312]
[1778283313315,25.86,80176.34,78.5,-0.09068,0.0001,10.507]
[1778283317616,25.86,80176.34,78.5,-0.09068,0.0001,10.507]
[1778283324392,25.86,80176.38,78.5,-0.09072,0.0001,10.51086]
[1778283329427,25.87,80176.57,78.5,-0.09073,0.0001,10.51121]
[1778283334462,25.87,80176.57,78.5,-0.09072,0.0001,10.50886]
[1778283334831,25.87,80176.57,78.5,-0.09072,0.0001,10.50886]
[1778283335530,25.87,80176.57,78.5,-0.09072,0.0001,10.50886]
[1778283342518,25.87,80176.66,78.5,-0.09074,0.0001,10.51125]
[1778283350660,25.87,80177.04,78.5,-0.09072,0.0001,10.50927]
[1778283353160,25.88,80177.04,78.5,-0.09075,0.0001,10.51164]
[1778283354266,25.88,80177.04,78.5,-0.09076,0.0001,10.51243]
[1778283358159,25.88,80176.73,78.5,-0.09081,0.0001,10.51695]
[1778283358389,25.88,80176.73,78.5,-0.09081,0.0001,10.51695]
[1778283366594,25.89,80172.06,78.5,-0.0913,0.0001,10.55841]
[1778283369120,25.89,80170.26,78.5,-0.09149,0.0001,10.57456]
[1778283374751,25.89,80157.99,78.5,-0.09272,0.0001,10.67802]
[1778283379791,25.89,80159.78,78.5,-0.09255,0.0001,10.66345]
[1778283386322,25.89,80159.96,78.5,-0.09254,0.0001,10.66267]
[1778283386835,25.89,80146.59,78.5,-0.09388,0.0001,10.77483]
[1778283393884,25.89,80134.01,78.5,-0.09511,0.0001,10.87527]
[1778283396145,25.89,80131.17,78.5,-0.0954,0.0001,10.89899]
[1778283401940,25.89,80135.35,78.5,-0.09495,0.0001,10.8622]
[1778283407982,25.88,80136.08,78.5,-0.09487,0.0001,10.85503]
[1778283413020,25.88,80134.87,78.5,-0.09498,0.0001,10.86434]
[1778283418057,25.88,80135.37,78.5,-0.09491,0.0001,10.85913]
[1778283419313,25.88,80135.37,78.5,-0.09491,0.0001,10.85913]
[1778283420558,25.88,80135.37,78.5,-0.09491,0.0001,10.85893]
[1778283422630,25.88,80134.42,78.5,-0.095,0.0001,10.86652]
[1778283426550,25.88,80133.43,78.5,-0.09509,0.0001,10.87394]
[1778283429182,25.88,80132.82,78.5,-0.09515,0.0001,10.87836]
[1778283429808,25.88,80132.82,78.5,-0.09515,0.0001,10.87836]
[1778283437190,25.88,80132.6,78.5,-0.09514,0.0001,10.87796]
[1778283441438,25.87,80123.45,78.5,-0.09607,0.0001,10.95439]
[1778283447352,25.87,80122.25,78.5,-0.09618,0.0001,10.96391]
[1778283453755,25.87,80118.67,78.5,-0.09651,0.0001,10.98911]
[1778283457739,25.87,80115.62,78.5,-0.09682,0.0001,11.01432]
[1778283457874,25.87,80116.26,78.5,-0.09675,0.0001,11.00878]
[1778283462764,25.87,80123.49,78.5,-0.09599,0.0001,10.94629]
[1778283468407,25.87,80132.73,78.5,-0.09502,0.0001,10.8662]
[1778283474339,25.87,80132.94,78.5,-0.09499,0.0001,10.86377]
[1778283481498,25.86,80132.19,78.5,-0.09504,0.0001,10.86801]
[1778283486533,25.86,80132.8,78.5,-0.09497,0.0001,10.86182]
[1778283492095,25.86,80132.8,78.5,-0.09497,0.0001,10.86182]
[1778283494529,25.86,80132.72,78.5,-0.09496,0.0001,10.86106]
[1778283496493,25.86,80132.55,78.5,-0.09497,0.0001,10.86208]
[1778283500291,25.86,80132.36,78.5,-0.09498,0.0001,10.86284]
[1778283502541,25.86,80132.36,78.5,-0.09498,0.0001,10.86263]
[1778283503182,25.86,80132.36,78.5,-0.09497,0.0001,10.86199]
[1778283508455,25.86,80132.36,78.5,-0.09497,0.0001,10.86199]
[1778283516743,25.85,80131.89,78.5,-0.09495,0.0001,10.85865]
[1778283521778,25.85,80132.3,78.5,-0.0949,0.0001,10.85414]
[1778283528827,25.85,80132.98,78.5,-0.09481,0.0001,10.84701]
[1778283534869,25.85,80133.09,78.5,-0.09479,0.0001,10.84491]
[1778283539904,25.85,80134.78,78.5,-0.09461,0.0001,10.82972]
[1778283544942,25.84,80134.76,78.5,-0.0946,0.0001,10.82899]
[1778283552157,25.84,80134.8,78.5,-0.09459,0.0001,10.8281]
[1778283556940,25.84,80134.73,78.5,-0.09458,0.0001,10.82722]
[1778283562460,25.84,80134.9,78.5,-0.09455,0.0001,10.82485]
[1778283568103,25.84,80135.16,78.5,-0.09451,0.0001,10.82138]
[1778283573138,25.84,80135.96,78.5,-0.09438,0.0001,10.80944]
[1778283578173,25.84,80135.89,78.5,-0.09438,0.0001,10.80924]
[1778283583208,25.84,80138.39,78.5,-0.09412,0.0001,10.7874]
[1778283590257,25.83,80139.04,78.5,-0.09404,0.0001,10.78108]
[1778283597306,25.83,80138.98,78.5,-0.09404,0.0001,10.78073]
[1778283602341,25.83,80139.31,78.5,-0.094,0.0001,10.77731]
[1778283607376,25.83,80139.08,78.5,-0.09401,0.0001,10.77861]
[1778283612412,25.83,80140.4,78.5,-0.09387,0.0001,10.76685]
[1778283613767,25.83,80140.4,78.5,-0.09387,0.0001,10.76685]
[1778283619461,25.83,80141.55,78.5,-0.09375,0.0001,10.75639]
[1778283624496,25.83,80141.46,78.5,-0.09375,0.0001,10.75662]
[1778283630499,25.83,80142.05,78.5,-0.09369,0.0001,10.75137]
[1778283633772,25.83,80142.15,78.5,-0.09364,0.0001,10.74576]
[1778283643629,25.83,80142.02,78.5,-0.09364,0.0001,10.74593]
[1778283648664,25.83,80142.67,78.5,-0.09357,0.0001,10.7401]
[1778283654706,25.82,80143.79,78.5,-0.09345,0.0001,10.73031]
[1778283655480,25.82,80143.79,78.5,-0.09345,0.0001,10.73031]
[1778283655553,25.82,80143.79,78.5,-0.09345,0.0001,10.73031]
[1778283660748,25.82,80147.07,78.5,-0.09312,0.0001,10.70256]
[1778283665783,25.82,80146.67,78.5,-0.09316,0.0001,10.70585]
[1778283666114,25.82,80146.67,78.5,-0.09316,0.0001,10.70585]
[1778283673839,25.82,80147.59,78.5,-0.09307,0.0001,10.69802]
[1778283676417,25.82,80147.08,78.5,-0.09312,0.0001,10.7023]
[1778283681692,25.82,80139.9,78.5,-0.09384,0.0001,10.7626]
[1778283686931,25.82,80139.67,78.5,-0.09386,0.0001,10.76382]
[1778283691966,25.82,80139.59,78.5,-0.09382,0.0001,10.75959]
[1778283696156,25.82,80139.74,78.5,-0.0938,0.0001,10.75788]
[1778283696452,25.82,80139.74,78.5,-0.0938,0.0001,10.75788]
[1778283705057,25.82,80139.28,78.5,-0.09384,0.0001,10.76061]
[1778283710094,25.82,80139.62,78.5,-0.09379,0.0001,10.75708]
[1778283716085,25.82,80138.93,78.5,-0.09386,0.0001,10.76236]
[1778283726112,25.82,80139.49,78.5,-0.09379,0.0001,10.75677]
[1778283731241,25.82,80139.49,78.5,-0.09378,0.0001,10.75566]
[1778283736276,25.82,80141.39,78.5,-0.09358,0.0001,10.7392]
[1778283741790,25.81,80141.84,78.5,-0.09353,0.0001,10.73513]
[1778283743788,25.81,80141.89,78.5,-0.09353,0.0001,10.73455]
[1778283747544,25.81,80142.7,78.5,-0.09344,0.0001,10.72747]
[1778283756118,25.81,80153.27,78.5,-0.09238,0.0001,10.63881]
[1778283769508,25.82,80157.56,78.5,-0.09195,0.0001,10.60102]
[1778283774543,25.82,80157.87,78.5,-0.09193,0.0001,10.59935]
[1778283779578,25.82,80158.72,78.5,-0.09186,0.0001,10.59328]
[1778283785620,25.82,80161.49,78.5,-0.0916,0.0001,10.57151]
[1778283793676,25.82,80161.98,78.5,-0.09157,0.0001,10.56948]
[1778283799030,25.83,80162.75,78.5,-0.09151,0.0001,10.56391]
[1778283809788,25.83,80162.23,78.5,-0.0916,0.0001,10.57202]
[1778283813861,25.83,80162.95,78.5,-0.09151,0.0001,10.56268]
[1778283820280,25.84,80163.75,78.5,-0.09146,0.0001,10.55806]
[1778283825900,25.84,80165.09,78.5,-0.09135,0.0001,10.54939]
[1778283826621,25.84,80165.09,78.5,-0.09135,0.0001,10.54939]
[1778283831728,25.84,80165.78,78.5,-0.09131,0.0001,10.54588]
[1778283832406,25.84,80166.5,78.5,-0.09124,0.0001,10.53988]
[1778283834779,25.84,80168.53,78.5,-0.09105,0.0001,10.52374]
[1778283837629,25.85,80170.41,78.5,-0.09088,0.0001,10.50932]
[1778283843045,25.85,80173.49,78.5,-0.0906,0.0001,10.48631]
[1778283848189,25.85,80174.68,78.5,-0.09051,0.0001,10.47824]
[1778283857142,25.86,80175.46,78.5,-0.09049,0.0001,10.47674]
[1778283857686,25.86,80175.46,78.5,-0.09049,0.0001,10.47674]
[1778283863184,25.86,80185.65,78.5,-0.08953,0.0001,10.39526]
[1778283865526,25.86,80185.63,78.5,-0.08954,0.0001,10.39654]
[1778283865528,25.86,80185.63,78.5,-0.08954,0.0001,10.39654]
[1778283866205,25.86,80185.72,78.5,-0.08953,0.0001,10.39575]
[1778283868586,25.86,80185.85,78.5,-0.08952,0.0001,10.39463]
[1778283868654,25.86,80185.85,78.5,-0.08952,0.0001,10.39463]
[1778283869227,25.86,80176.75,78.5,-0.09042,0.0001,10.47054]
[1778283869545,25.86,80176.75,78.5,-0.09042,0.0001,10.47054]
[1778283874804,25.87,80166.04,78.5,-0.09145,0.0001,10.55664]
[1778283875212,25.87,80166.04,78.5,-0.09145,0.0001,10.55664]
[1778283878883,25.87,80165.96,78.5,-0.09147,0.0001,10.5579]
[1778283879622,25.87,80166.12,78.5,-0.09146,0.0001,10.55747]
[1778283881314,25.87,80153.56,78.5,-0.09272,0.0001,10.6632]
[1778283886349,25.87,80142.96,78.5,-0.09379,0.0001,10.75235]
[1778283891589,25.87,80144.05,78.5,-0.09368,0.0001,10.74323]
[1778283893398,25.87,80127.9,78.5,-0.09532,0.0001,10.87898]
[1778283897812,25.87,80128.52,78.5,-0.09525,0.0001,10.87316]
[1778283903903,25.87,80127.82,78.5,-0.0953,0.0001,10.87802]
[1778283909088,25.87,80136.91,78.5,-0.09437,0.0001,10.80048]
[1778283913212,25.87,80136.62,78.5,-0.09439,0.0001,10.80246]
[1778283918573,25.87,80146.18,78.5,-0.09342,0.0001,10.72182]
[1778283923608,25.87,80146.28,78.5,-0.09341,0.0001,10.72085]
[1778283928643,25.86,80147.84,78.5,-0.09325,0.0001,10.70763]
[1778283932384,25.86,80148.21,78.5,-0.09318,0.0001,10.70014]
[1778283933135,25.86,80148.21,78.5,-0.09318,0.0001,10.70014]
[1778283935643,25.86,80148.62,78.5,-0.09314,0.0001,10.69667]
[1778283942744,25.86,80149.04,78.5,-0.0931,0.0001,10.69309]
[1778283948321,25.86,80150.42,78.5,-0.09296,0.0001,10.68155]
[1778283949928,25.86,80150.5,78.5,-0.09295,0.0001,10.6809]
[1778283955835,25.86,80150.83,78.5,-0.09292,0.0001,10.6782]
[1778283959344,25.86,80150.74,78.5,-0.09293,0.0001,10.67896]
[1778283959719,25.86,80150.89,78.5,-0.09292,0.0001,10.67771]
[1778283962918,25.87,80165.76,78.5,-0.09144,0.0001,10.55382]
[1778283964937,25.87,80166.28,78.5,-0.09139,0.0001,10.54991]
[1778283970682,25.87,80167.97,78.5,-0.09123,0.0001,10.53654]
[1778283970966,25.87,80167.97,78.5,-0.09123,0.0001,10.53654]
[1778283972172,25.87,80167.97,78.5,-0.09125,0.0001,10.53755]
[1778283977989,25.87,80172.15,78.5,-0.09086,0.0001,10.50486]
[1778283983024,25.87,80173.93,78.5,-0.0907,0.0001,10.49182]
[1778283988059,25.88,80184.36,78.5,-0.08971,0.0001,10.4073]
[1778283993094,25.88,80187.66,78.5,-0.08938,0.0001,10.37831]
[1778283998134,25.88,80188.51,78.5,-0.08933,0.0001,10.37392]
[1778284001351,25.89,80188.0,78.5,-0.08939,0.0001,10.37919]
[1778284002590,25.89,80188.16,78.5,-0.08939,0.0001,10.3789]
[1778284009211,25.89,80187.47,78.5,-0.0895,0.0001,10.38817]
[1778284014248,25.9,80186.02,78.5,-0.08967,0.0001,10.40263]
[1778284019283,25.9,80185.6,78.5,-0.08974,0.0001,10.40894]
[1778284024318,25.9,80180.57,78.5,-0.09026,0.0001,10.4528]
[1778284029353,25.9,80179.44,78.5,-0.09039,0.0001,10.46411]
[1778284030469,25.9,80179.44,78.5,-0.09039,0.0001,10.46411]
[1778284038716,25.91,80178.3,78.5,-0.09053,0.0001,10.47572]
[1778284044458,25.91,80178.54,78.5,-0.09054,0.0001,10.47692]
[1778284049493,25.91,80178.57,78.5,-0.09056,0.0001,10.47846]
[1778284056542,25.92,80179.08,78.5,-0.09051,0.0001,10.47244]
[1778284062586,25.92,80180.43,78.5,-0.0904,0.0001,10.4635]
[1778284069357,25.92,80180.29,78.5,-0.09043,0.0001,10.46615]
[1778284074670,25.93,80181.05,78.5,-0.09039,0.0001,10.46283]
[1778284079705,25.93,80181.19,78.5,-0.0904,0.0001,10.46354]
[1778284088768,25.94,80181.56,78.5,-0.0904,0.0001,10.46383]
[1778284093803,25.94,80180.65,78.5,-0.09051,0.0001,10.4732]
[1778284098838,25.94,80180.02,78.5,-0.09059,0.0001,10.48016]
[1778284103873,25.94,80179.93,78.5,-0.09062,0.0001,10.4826]
[1778284108913,25.94,80172.25,78.5,-0.0914,0.0001,10.54796]
[1778284113948,25.95,80170.62,78.5,-0.09154,0.0001,10.55833]
[1778284118983,25.95,80170.6,78.5,-0.09156,0.0001,10.55972]
[1778284125025,25.95,80171.03,78.5,-0.09153,0.0001,10.55767]
[1778284131067,25.95,80170.42,78.5,-0.09161,0.0001,10.5643]
[1778284137109,25.95,80170.37,78.5,-0.09163,0.0001,10.56633]
[1778284142144,25.96,80170.21,78.5,-0.09167,0.0001,10.56903]
[1778284147179,25.96,80169.67,78.5,-0.09174,0.0001,10.5749]
[1778284153223,25.96,80168.41,78.5,-0.09188,0.0001,10.58699]
[1778284158259,25.96,80168.42,78.5,-0.09189,0.0001,10.58828]
[1778284163294,25.96,80168.08,78.5,-0.09194,0.0001,10.59248]
[1778284171350,25.97,80168.44,78.5,-0.0919,0.0001,10.58739]
[1778284180414,25.97,80168.62,78.5,-0.09191,0.0001,10.58852]
[1778284189477,25.98,80168.57,78.5,-0.09195,0.0001,10.59185]
[1778284199547,25.98,80168.15,78.5,-0.09203,0.0001,10.59814]
[1778284204582,25.98,80167.63,78.5,-0.0921,0.0001,10.60387]
[1778284210624,25.98,80167.62,78.5,-0.09212,0.0001,10.60562]
[1778284216634,25.99,80167.61,78.5,-0.09213,0.0001,10.60685]
[1778284224167,25.99,80167.61,78.5,-0.09214,0.0001,10.60742]
[1778284230764,25.99,80167.5,78.5,-0.0922,0.0001,10.61231]
[1778284235799,25.99,80167.6,78.5,-0.09217,0.0001,10.60856]
[1778284240834,26.0,80168.0,78.5,-0.09215,0.0001,10.60663]
[1778284245049,26.0,80167.89,78.5,-0.09216,0.0001,10.6081]
[1778284250904,26.0,80167.9,78.5,-0.09219,0.0001,10.61021]
[1778284256946,26.0,80171.17,78.5,-0.09189,0.0001,10.58489]
[1778284261981,26.0,80170.84,78.5,-0.09194,0.0001,10.58918]
[1778284267016,26.01,80174.02,78.5,-0.09164,0.0001,10.56439]
[1778284272051,26.01,80177.04,78.5,-0.09137,0.0001,10.54118]
[1778284277086,26.01,80179.27,78.5,-0.09117,0.0001,10.52453]
[1778284279283,26.01,80179.27,78.5,-0.09117,0.0001,10.52453]
[1778284279302,26.01,80179.27,78.5,-0.09118,0.0001,10.52528]
[1778284285142,26.01,80185.01,78.5,-0.0906,0.0001,10.47677]
[1778284288478,26.01,80185.01,78.5,-0.0906,0.0001,10.47677]
[1778284295212,26.01,80190.82,78.5,-0.08999,0.0001,10.42305]
[1778284301254,26.01,80190.96,78.5,-0.08996,0.0001,10.42115]
[1778284306289,26.01,80186.11,78.5,-0.09043,0.0001,10.46047]
[1778284307995,26.01,80185.56,78.5,-0.09048,0.0001,10.46482]
[1778284308303,26.01,80183.13,78.5,-0.09072,0.0001,10.4847]
[1778284312684,26.01,80177.13,78.5,-0.09132,0.0001,10.53531]
[1778284319086,26.01,80174.77,78.5,-0.09157,0.0001,10.55673]
[1778284324415,26.01,80174.14,78.5,-0.09165,0.0001,10.56344]
[1778284329450,26.01,80174.71,78.5,-0.09161,0.0001,10.55993]
[1778284334485,26.02,80175.08,78.5,-0.09159,0.0001,10.55808]
[1778284339520,26.02,80177.52,78.5,-0.09136,0.0001,10.53918]
[1778284344556,26.02,80177.69,78.5,-0.09136,0.0001,10.53914]
[1778284349591,26.02,80177.9,78.5,-0.09135,0.0001,10.53878]
[1778284354629,26.02,80178.53,78.5,-0.09128,0.0001,10.53065]
[1778284359667,26.03,80178.62,78.5,-0.09129,0.0001,10.53161]
[1778284362667,26.03,80178.54,78.5,-0.0913,0.0001,10.53284]
[1778284366661,26.03,80180.18,78.5,-0.09115,0.0001,10.52039]
[1778284371749,26.03,80180.18,78.5,-0.09118,0.0001,10.52216]
[1778284374215,26.03,80180.4,78.5,-0.09116,0.0001,10.52092]
[1778284383833,26.04,80180.64,78.5,-0.09117,0.0001,10.52184]
[1778284388872,26.04,80180.16,78.5,-0.09123,0.0001,10.52722]
[1778284393907,26.04,80181.11,78.5,-0.09116,0.0001,10.52075]
[1778284400956,26.04,80181.33,78.5,-0.09116,0.0001,10.52084]
[1778284409015,26.05,80180.36,78.5,-0.09128,0.0001,10.53097]
[1778284414050,26.05,80180.83,78.5,-0.09121,0.0001,10.52404]
[1778284423113,26.05,80180.81,78.5,-0.09124,0.0001,10.52651]
[1778284428148,26.05,80178.87,78.5,-0.09145,0.0001,10.54374]
[1778284433183,26.05,80176.6,78.5,-0.09168,0.0001,10.56358]
[1778284444585,26.06,80176.9,78.5,-0.09166,0.0001,10.5619]
[1778284449822,26.06,80174.95,78.5,-0.09188,0.0001,10.58003]
[1778284455063,26.06,80174.66,78.5,-0.09192,0.0001,10.58328]
[1778284463309,26.06,80174.15,78.5,-0.09198,0.0001,10.58854]
[1778284469435,26.06,80174.15,78.5,-0.092,0.0001,10.59027]
[1778284474470,26.06,80173.37,78.5,-0.09206,0.0001,10.59325]
[1778284481491,26.07,80173.95,78.5,-0.09201,0.0001,10.5891]
[1778284489575,26.07,80174.08,78.5,-0.09201,0.0001,10.58988]
[1778284495264,26.07,80174.08,78.5,-0.09201,0.0001,10.58988]
[1778284501674,26.07,80160.63,78.5,-0.09337,0.0001,10.70288]
[1778284503688,26.07,80174.3,78.5,-0.09201,0.0001,10.58951]
[1778284508723,26.07,80174.74,78.5,-0.09198,0.0001,10.58684]
[1778284513758,26.07,80174.89,78.5,-0.09198,0.0001,10.58663]
[1778284518793,26.07,80176.03,78.5,-0.09187,0.0001,10.57821]
[1778284523424,26.08,80178.1,78.5,-0.09168,0.0001,10.56197]
[1778284532891,26.08,80180.22,78.5,-0.09147,0.0001,10.54286]
[1778284537927,26.08,80179.36,78.5,-0.09157,0.0001,10.55115]
[1778284542962,26.08,80179.41,78.5,-0.09158,0.0001,10.5519]
[1778284549004,26.08,80179.28,78.5,-0.09161,0.0001,10.55433]
[1778284554039,26.09,80181.16,78.5,-0.09144,0.0001,10.53992]
[1778284559074,26.09,80180.98,78.5,-0.09147,0.0001,10.54259]
[1778284564109,26.09,80179.52,78.5,-0.09162,0.0001,10.55578]
[1778284569144,26.09,80179.56,78.5,-0.09163,0.0001,10.55646]
[1778284583242,26.09,80179.68,78.5,-0.09165,0.0001,10.55809]
[1778284588277,26.1,80179.71,78.5,-0.09166,0.0001,10.55871]
[1778284593312,26.1,80181.18,78.5,-0.09149,0.0001,10.54319]
[1778284597340,26.1,80195.56,78.5,-0.0901,0.0001,10.42559]
[1778284602375,26.1,80195.38,78.5,-0.09014,0.0001,10.42884]
[1778284607410,26.1,80195.81,78.5,-0.09011,0.0001,10.42697]
[1778284613589,26.1,80195.32,78.5,-0.09017,0.0001,10.43199]
[1778284620501,26.11,80195.32,78.5,-0.09021,0.0001,10.4352]
[1778284625537,26.11,80192.03,78.5,-0.09055,0.0001,10.46373]
[1778284630572,26.11,80193.18,78.5,-0.09045,0.0001,10.4557]
[1778284635607,26.12,80193.17,78.5,-0.09047,0.0001,10.45725]
[1778284640642,26.12,80193.32,78.5,-0.09047,0.0001,10.45746]
[1778284646684,26.12,80193.7,78.5,-0.09046,0.0001,10.45604]
[1778284651719,26.12,80192.89,78.5,-0.09052,0.0001,10.45978]
[1778284656754,26.12,80195.35,78.5,-0.0903,0.0001,10.44098]
[1778284669849,26.13,80194.9,78.5,-0.09038,0.0001,10.44838]
[1778284674884,26.13,80194.96,78.5,-0.09039,0.0001,10.44925]
[1778284679919,26.13,80194.98,78.5,-0.09041,0.0001,10.45044]
[1778284689990,26.14,80194.91,78.5,-0.09044,0.0001,10.45367]
[1778284695025,26.14,80198.2,78.5,-0.09014,0.0001,10.42826]
[1778284700060,26.14,80198.68,78.5,-0.09011,0.0001,10.42582]
[1778284705095,26.14,80198.09,78.5,-0.09019,0.0001,10.43213]
[1778284710130,26.15,80197.06,78.5,-0.09031,0.0001,10.44199]
[1778284718186,26.15,80196.85,78.5,-0.09032,0.0001,10.4415]
[1778284731277,26.15,80196.9,78.5,-0.09035,0.0001,10.44442]
[1778284739851,26.15,80196.9,78.5,-0.09035,0.0001,10.44442]
[1778284745375,26.16,80191.73,78.5,-0.09089,0.0001,10.49006]
[1778284750886,26.16,80191.8,78.5,-0.09089,0.0001,10.48967]
[1778284759473,26.16,80193.15,78.5,-0.09079,0.0001,10.4813]
[1778284764508,26.16,80193.6,78.5,-0.09076,0.0001,10.47868]
[1778284769543,26.16,80193.42,78.5,-0.09079,0.0001,10.48121]
[1778284776592,26.17,80193.63,78.5,-0.09075,0.0001,10.47666]
[1778284781627,26.17,80194.08,78.5,-0.09072,0.0001,10.47404]
[1778284786662,26.17,80193.51,78.5,-0.09079,0.0001,10.47979]
[1778284789084,26.17,80193.56,78.5,-0.09079,0.0001,10.47959]
[1778284791143,26.17,80193.56,78.5,-0.09079,0.0001,10.48]
[1778284796732,26.17,80191.01,78.5,-0.09106,0.0001,10.50234]
[1778284802892,26.17,80190.82,78.5,-0.09109,0.0001,10.50497]
[1778284803543,26.17,80190.82,78.5,-0.09109,0.0001,10.50497]
[1778284808819,26.18,80192.04,78.5,-0.09098,0.0001,10.49608]
[1778284814861,26.18,80192.46,78.5,-0.09095,0.0001,10.49365]
[1778284818085,26.18,80192.46,78.5,-0.09095,0.0001,10.49365]
[1778284820662,26.18,80199.19,78.5,-0.09031,0.0001,10.43932]
[1778284820903,26.18,80200.67,78.5,-0.09017,0.0001,10.42743]
[1778284826203,26.18,80202.13,78.5,-0.09001,0.0001,10.41416]
[1778284827266,26.18,80203.46,78.5,-0.08987,0.0001,10.40262]
[1778284827952,26.18,80201.7,78.5,-0.09004,0.0001,10.41671]
[1778284832987,26.18,80200.27,78.5,-0.09015,0.0001,10.42464]
[1778284838024,26.18,80200.93,78.5,-0.09009,0.0001,10.41972]
[1778284844066,26.18,80200.78,78.5,-0.09012,0.0001,10.42156]
[1778284850108,26.18,80200.96,78.5,-0.09011,0.0001,10.42088]
[1778284855143,26.18,80199.48,78.5,-0.09026,0.0001,10.43375]
[1778284860178,26.18,80196.21,78.5,-0.09058,0.0001,10.46121]
[1778284865213,26.18,80193.33,78.5,-0.09087,0.0001,10.48521]
[1778284870248,26.18,80192.67,78.5,-0.09094,0.0001,10.49096]
[1778284875283,26.18,80192.67,78.5,-0.09094,0.0001,10.49147]
[1778284881328,26.18,80193.37,78.5,-0.09088,0.0001,10.4863]
[1778284885990,26.18,80193.48,78.5,-0.09087,0.0001,10.48549]
[1778284886091,26.18,80193.48,78.5,-0.09088,0.0001,10.48576]
[1778284891398,26.18,80192.17,78.5,-0.09094,0.0001,10.48986]
[1778284899454,26.18,80192.09,78.5,-0.09091,0.0001,10.48731]
[1778284904489,26.17,80192.44,78.5,-0.09086,0.0001,10.48247]
[1778284905595,26.17,80192.44,78.5,-0.09086,0.0001,10.48247]
[1778284905680,26.17,80191.94,78.5,-0.0909,0.0001,10.48619]
[1778284908360,26.17,80186.19,78.5,-0.09147,0.0001,10.53371]
[1778284913552,26.17,80183.98,78.5,-0.09169,0.0001,10.55222]
[1778284918844,26.17,80183.55,78.5,-0.09173,0.0001,10.55582]
[1778284920883,26.17,80183.55,78.5,-0.09173,0.0001,10.55603]
[1778284927650,26.17,80177.96,78.5,-0.09229,0.0001,10.60252]
[1778284930003,26.17,80177.32,78.5,-0.09235,0.0001,10.60785]
[1778284935706,26.18,80177.53,78.5,-0.09233,0.0001,10.60654]
[1778284940741,26.18,80175.86,78.5,-0.0925,0.0001,10.62078]
[1778284945776,26.18,80172.06,78.5,-0.09289,0.0001,10.6527]
[1778284948054,26.18,80169.48,78.5,-0.09314,0.0001,10.67411]
[1778284953832,26.18,80164.53,78.5,-0.09361,0.0001,10.71098]
[1778284954436,26.18,80164.53,78.5,-0.09361,0.0001,10.71098]
[1778284957761,26.18,80162.18,78.5,-0.09384,0.0001,10.7305]
[1778284962895,26.18,80161.71,78.5,-0.09389,0.0001,10.73459]
[1778284967930,26.18,80159.77,78.5,-0.09409,0.0001,10.75082]
[1778284972965,26.18,80160.88,78.5,-0.09398,0.0001,10.74172]
[1778284981021,26.18,80160.8,78.5,-0.09399,0.0001,10.7426]
[1778284981941,26.18,80160.8,78.5,-0.09399,0.0001,10.7426]
[1778284982692,26.18,80160.72,78.5,-0.09399,0.0001,10.7433]
[1778284983535,26.18,80156.99,78.5,-0.09437,0.0001,10.77424]
[1778284989395,26.18,80153.24,78.5,-0.09474,0.0001,10.80504]
[1778284992234,26.18,80152.51,78.5,-0.09481,0.0001,10.81084]
[1778284998301,26.18,80152.18,78.5,-0.09484,0.0001,10.81306]
[1778284999111,26.18,80152.25,78.5,-0.09483,0.0001,10.81229]
[1778285000405,26.18,80152.06,78.5,-0.09485,0.0001,10.81387]
[1778285007185,26.18,80152.63,78.5,-0.09479,0.0001,10.80874]
[1778285007768,26.18,80154.03,78.5,-0.09464,0.0001,10.79707]
[1778285015271,26.18,80154.26,78.5,-0.09459,0.0001,10.79078]
[1778285021049,26.18,80153.94,78.5,-0.09462,0.0001,10.79344]
[1778285022173,26.18,80153.94,78.5,-0.09462,0.0001,10.79344]
[1778285030568,26.18,80153.78,78.5,-0.09463,0.0001,10.79456]
[1778285036418,26.17,80153.98,78.5,-0.09461,0.0001,10.79268]
[1778285039263,26.17,80153.98,78.5,-0.09461,0.0001,10.7927]
[1778285040051,26.17,80153.99,78.5,-0.09461,0.0001,10.79264]
[1778285040754,26.17,80153.99,78.5,-0.09461,0.0001,10.79264]
[1778285041551,26.17,80153.99,78.5,-0.09461,0.0001,10.79266]
[1778285042475,26.17,80157.37,78.5,-0.09427,0.0001,10.76453]
[1778285044992,26.17,80158.33,78.5,-0.09417,0.0001,10.75656]
[1778285045830,26.17,80159.11,78.5,-0.0941,0.0001,10.75008]
[1778285051525,26.17,80158.92,78.5,-0.09412,0.0001,10.75167]
[1778285058574,26.17,80158.62,78.5,-0.09414,0.0001,10.75387]
[1778285063609,26.17,80158.15,78.5,-0.09419,0.0001,10.75744]
[1778285068644,26.17,80158.67,78.5,-0.09413,0.0001,10.7527]
[1778285073792,26.17,80158.67,78.5,-0.09413,0.0001,10.7527]
[1778285079721,26.17,80157.38,78.5,-0.09421,0.0001,10.75812]
[1778285084756,26.17,80152.76,78.5,-0.09467,0.0001,10.79604]
[1778285089791,26.17,80152.2,78.5,-0.09472,0.0001,10.8002]
[1778285094826,26.17,80151.12,78.5,-0.09483,0.0001,10.80877]
[1778285096664,26.17,80151.05,78.5,-0.09483,0.0001,10.80927]
[1778285098364,26.17,80151.06,78.5,-0.09483,0.0001,10.80911]
[1778285103889,26.17,80152.06,78.5,-0.09473,0.0001,10.80047]
[1778285109939,26.17,80152.64,78.5,-0.09466,0.0001,10.79542]
[1778285115981,26.17,80151.96,78.5,-0.09473,0.0001,10.80092]
[1778285124040,26.17,80152.01,78.5,-0.09472,0.0001,10.80032]
[1778285129075,26.17,80151.07,78.5,-0.09482,0.0001,10.80802]
[1778285134110,26.17,80150.89,78.5,-0.0948,0.0001,10.80506]
[1778285139145,26.17,80151.17,78.5,-0.09477,0.0001,10.80266]
[1778285144180,26.17,80150.65,78.5,-0.09482,0.0001,10.80692]
[1778285149215,26.17,80150.95,78.5,-0.09479,0.0001,10.80433]
[1778285154252,26.17,80154.61,78.5,-0.09442,0.0001,10.77388]
[1778285156555,26.17,80154.65,78.5,-0.09442,0.0001,10.77358]
[1778285161366,26.17,80154.6,78.5,-0.09443,0.0001,10.7743]
[1778285165153,26.17,80152.64,78.5,-0.09463,0.0001,10.79073]
[1778285172380,26.17,80148.0,78.5,-0.0951,0.0001,10.82942]
[1778285180436,26.17,80147.48,78.5,-0.09515,0.0001,10.83367]
[1778285185166,26.17,80149.68,78.5,-0.09493,0.0001,10.81534]
[1778285190508,26.17,80149.58,78.5,-0.09493,0.0001,10.81602]
[1778285195543,26.17,80149.56,78.5,-0.0949,0.0001,10.81169]
[1778285200578,26.17,80149.57,78.5,-0.0949,0.0001,10.81143]
[1778285206620,26.17,80149.47,78.5,-0.09491,0.0001,10.81211]
[1778285207256,26.17,80149.47,78.5,-0.09491,0.0001,10.81211]
[1778285208626,26.17,80149.51,78.5,-0.0949,0.0001,10.81175]
[1778285213226,26.17,80148.01,78.5,-0.09505,0.0001,10.82413]
[1778285213981,26.17,80148.01,78.5,-0.09505,0.0001,10.82408]
[1778285221725,26.17,80147.76,78.5,-0.09507,0.0001,10.82576]
[1778285226760,26.17,80148.59,78.5,-0.09499,0.0001,10.81868]
[1778285234468,26.17,80148.52,78.5,-0.09499,0.0001,10.81915]
[1778285236012,26.17,80148.52,78.5,-0.09499,0.0001,10.81907]
[1778285237493,26.17,80148.52,78.5,-0.09499,0.0001,10.81902]
[1778285238204,26.17,80148.52,78.5,-0.09499,0.0001,10.81905]
[1778285240481,26.17,80148.49,78.5,-0.09499,0.0001,10.81932]
[1778285241237,26.17,80148.49,78.5,-0.09499,0.0001,10.81927]
[1778285244664,26.17,80148.46,78.5,-0.095,0.0001,10.81947]
[1778285245347,26.17,80148.46,78.5,-0.095,0.0001,10.81947]
[1778285245944,26.17,80148.29,78.5,-0.09501,0.0001,10.8208]
[1778285252114,26.17,80148.23,78.5,-0.09502,0.0001,10.8212]
[1778285253543,26.17,80148.23,78.5,-0.09498,0.0001,10.8168]
[1778285259999,26.17,80148.06,78.5,-0.095,0.0001,10.81812]
[1778285265034,26.17,80145.78,78.5,-0.09523,0.0001,10.83696]
[1778285268634,26.17,80144.71,78.5,-0.09534,0.0001,10.84575]
[1778285272530,26.16,80142.17,78.5,-0.09559,0.0001,10.8667]
[1778285273303,26.16,80142.04,78.5,-0.0956,0.0001,10.86772]
[1778285274005,26.16,80141.94,78.5,-0.09561,0.0001,10.86848]
[1778285275062,26.16,80141.94,78.5,-0.09561,0.0001,10.86834]
[1778285275482,26.16,80141.94,78.5,-0.09561,0.0001,10.86834]
[1778285284111,26.16,80139.78,78.5,-0.09582,0.0001,10.8853]
[1778285287793,26.16,80141.08,78.5,-0.09568,0.0001,10.87391]
[1778285293231,26.16,80145.5,78.5,-0.09522,0.0001,10.83636]
[1778285298266,26.16,80148.62,78.5,-0.0949,0.0001,10.81016]
[1778285301412,26.16,80148.5,78.5,-0.09492,0.0001,10.8111]
[1778285303042,26.16,80148.52,78.5,-0.09491,0.0001,10.8108]
[1778285303639,26.16,80148.52,78.5,-0.09491,0.0001,10.8108]
[1778285304347,26.16,80148.55,78.5,-0.09491,0.0001,10.81045]
[1778285306498,26.16,80148.33,78.5,-0.09493,0.0001,10.8122]
[1778285312364,26.16,80149.17,78.5,-0.09481,0.0001,10.8003]
[1778285317399,26.16,80149.94,78.5,-0.09472,0.0001,10.79343]
[1778285320188,26.16,80149.46,78.5,-0.09477,0.0001,10.79725]
[1778285322219,26.16,80149.38,78.5,-0.09478,0.0001,10.79782]
[1778285327119,26.16,80148.0,78.5,-0.09491,0.0001,10.80883]
[1778285327858,26.16,80148.12,78.5,-0.0949,0.0001,10.80771]
[1778285329446,26.16,80148.12,78.5,-0.09489,0.0001,10.80766]
[1778285334502,26.16,80148.59,78.5,-0.09484,0.0001,10.80341]
[1778285338472,26.16,80148.6,78.5,-0.09484,0.0001,10.80313]
[1778285344588,26.16,80148.45,78.5,-0.09485,0.0001,10.80375]
[1778285349149,26.16,80148.41,78.5,-0.09485,0.0001,10.80374]
[1778285353880,26.15,80148.36,78.5,-0.09485,0.0001,10.80378]
[1778285354832,26.15,80148.39,78.5,-0.09484,0.0001,10.80346]
[1778285355532,26.15,80148.39,78.5,-0.09484,0.0001,10.80346]
[1778285357685,26.15,80148.46,78.5,-0.09484,0.0001,10.80275]
[1778285358367,26.15,80148.85,78.5,-0.0948,0.0001,10.79944]
[1778285363721,26.15,80148.59,78.5,-0.09482,0.0001,10.80128]
[1778285368756,26.15,80146.83,78.5,-0.09499,0.0001,10.81559]
[1778285373731,26.15,80147.08,78.5,-0.09496,0.0001,10.81339]
[1778285380840,26.15,80146.12,78.5,-0.09503,0.0001,10.81694]
[1778285386047,26.15,80145.47,78.5,-0.09509,0.0001,10.82236]
[1778285391917,26.15,80142.25,78.5,-0.09542,0.0001,10.84917]
[1778285397030,26.15,80137.15,78.5,-0.09593,0.0001,10.89156]
[1778285402455,26.15,80130.42,78.5,-0.09661,0.0001,10.94716]
[1778285409037,26.15,80128.9,78.5,-0.09675,0.0001,10.95804]
[1778285410045,26.15,80128.9,78.5,-0.09675,0.0001,10.95804]
[1778285410085,26.15,80128.9,78.5,-0.09675,0.0001,10.95804]
[1778285414879,26.15,80128.41,78.5,-0.09678,0.0001,10.96076]
[1778285420114,26.14,80127.69,78.5,-0.09683,0.0001,10.965]
[1778285423275,26.14,80128.59,78.5,-0.09673,0.0001,10.95683]
[1778285430184,26.14,80128.63,78.5,-0.0967,0.0001,10.954]
[1778285435218,26.14,80129.38,78.5,-0.09657,0.0001,10.9418]
[1778285440297,26.14,80129.47,78.5,-0.09655,0.0001,10.93984]
[1778285446295,26.13,80129.42,78.5,-0.09653,0.0001,10.93816]
[1778285456365,26.13,80127.87,78.5,-0.09665,0.0001,10.94814]
[1778285457317,26.13,80127.87,78.5,-0.09665,0.0001,10.94814]
[1778285463414,26.13,80128.03,78.5,-0.0966,0.0001,10.94457]
[1778285472381,26.12,80128.06,78.5,-0.09659,0.0001,10.94369]
[1778285472631,26.12,80140.41,78.5,-0.09531,0.0001,10.83815]
[1778285472945,26.12,80140.41,78.5,-0.09531,0.0001,10.83815]
[1778285473984,26.12,80145.38,78.5,-0.0948,0.0001,10.79652]
[1778285475465,26.12,80147.77,78.5,-0.09456,0.0001,10.7765]
[1778285476325,26.12,80146.96,78.5,-0.09464,0.0001,10.78313]
[1778285481540,26.12,80147.04,78.5,-0.09463,0.0001,10.78205]
[1778285486575,26.12,80147.4,78.5,-0.09459,0.0001,10.77871]
[1778285491610,26.12,80148.62,78.5,-0.09443,0.0001,10.76388]
[1778285498764,26.12,80150.81,78.5,-0.09421,0.0001,10.74552]
[1778285504704,26.12,80150.6,78.5,-0.09422,0.0001,10.74678]
[1778285506080,26.12,80150.6,78.5,-0.09422,0.0001,10.74678]
[1778285506917,26.12,80150.6,78.5,-0.09422,0.0001,10.74678]
[1778285514774,26.12,80155.2,78.5,-0.09376,0.0001,10.70805]
[1778285519825,26.12,80152.56,78.5,-0.09402,0.0001,10.72982]
[1778285520679,26.12,80152.56,78.5,-0.09402,0.0001,10.72982]
[1778285521520,26.12,80152.48,78.5,-0.09403,0.0001,10.73041]
[1778285523942,26.12,80152.6,78.5,-0.09401,0.0001,10.72933]
[1778285533923,26.12,80142.78,78.5,-0.09499,0.0001,10.81033]
[1778285536594,26.12,80142.83,78.5,-0.09499,0.0001,10.8098]
[1778285542986,26.11,80143.02,78.5,-0.09495,0.0001,10.8071]
[1778285548021,26.11,80141.55,78.5,-0.09509,0.0001,10.81872]
[1778285553057,26.11,80141.25,78.5,-0.09508,0.0001,10.81621]
[1778285556121,26.11,80140.42,78.5,-0.09517,0.0001,10.82289]
[1778285556747,26.11,80140.42,78.5,-0.09517,0.0001,10.82289]
[1778285563454,26.11,80139.5,78.5,-0.09525,0.0001,10.82963]
[1778285569168,26.11,80139.39,78.5,-0.09525,0.0001,10.82963]
[1778285574203,26.11,80149.64,78.5,-0.09421,0.0001,10.74353]
[1778285579238,26.11,80149.91,78.5,-0.09418,0.0001,10.74131]
[1778285582501,26.11,80151.29,78.5,-0.09404,0.0001,10.72982]
[1778285588301,26.11,80152.31,78.5,-0.09394,0.0001,10.72148]
[1778285593336,26.11,80153.38,78.5,-0.09383,0.0001,10.71269]
[1778285594415,26.11,80153.38,78.5,-0.09383,0.0001,10.71269]
[1778285601030,26.11,80155.21,78.5,-0.09365,0.0001,10.6978]
[1778285605712,26.11,80156.57,78.5,-0.09352,0.0001,10.6866]
[1778285606592,26.11,80157.46,78.5,-0.09343,0.0001,10.67924]
[1778285612470,26.11,80157.75,78.5,-0.09337,0.0001,10.67286]
[1778285617505,26.11,80157.03,78.5,-0.09345,0.0001,10.6791]
[1778285622540,26.11,80156.42,78.5,-0.09351,0.0001,10.68445]
[1778285627575,26.11,80156.03,78.5,-0.09355,0.0001,10.68792]
[1778285632610,26.11,80155.72,78.5,-0.09359,0.0001,10.69069]
[1778285638652,26.11,80155.06,78.5,-0.09366,0.0001,10.69637]
[1778285645701,26.11,80151.2,78.5,-0.09405,0.0001,10.72871]
[1778285646722,26.11,80151.2,78.5,-0.09405,0.0001,10.72871]
[1778285649930,26.11,80153.69,78.5,-0.0938,0.0001,10.708]
[1778285655529,26.11,80154.45,78.5,-0.09373,0.0001,10.70219]
[1778285655884,26.11,80154.45,78.5,-0.09373,0.0001,10.70219]
[1778285656717,26.11,80155.04,78.5,-0.09367,0.0001,10.69737]
[1778285661837,26.11,80157.06,78.5,-0.09347,0.0001,10.68106]
[1778285667057,26.11,80158.9,78.5,-0.09329,0.0001,10.66641]
[1778285674753,26.12,80158.4,78.5,-0.09332,0.0001,10.66722]
[1778285686076,26.12,80158.49,78.5,-0.09332,0.0001,10.66717]
[1778285692634,26.12,80158.49,78.5,-0.09334,0.0001,10.66853]
[1778285693460,26.12,80158.49,78.5,-0.09335,0.0001,10.66919]
[1778285694423,26.12,80158.49,78.5,-0.09335,0.0001,10.66932]
[1778285695954,26.12,80158.49,78.5,-0.09335,0.0001,10.66945]
[1778285702089,26.12,80158.49,78.5,-0.09335,0.0001,10.66984]
[1778285709034,26.12,80158.04,78.5,-0.09341,0.0001,10.67468]
[1778285714182,26.12,80153.29,78.5,-0.0939,0.0001,10.71485]
[1778285715992,26.12,80153.29,78.5,-0.0939,0.0001,10.71485]
[1778285721231,26.12,80145.5,78.5,-0.09468,0.0001,10.77973]
[1778285728283,26.12,80145.37,78.5,-0.09469,0.0001,10.78073]
[1778285732393,26.12,80145.66,78.5,-0.09463,0.0001,10.77398]
[1778285736643,26.12,80146.77,78.5,-0.09452,0.0001,10.76476]
[1778285739313,26.12,80145.67,78.5,-0.09463,0.0001,10.77408]
[1778285743292,26.12,80145.4,78.5,-0.09466,0.0001,10.77644]
[1778285745205,26.12,80145.46,78.5,-0.09466,0.0001,10.776]
[1778285745234,26.12,80145.46,78.5,-0.09466,0.0001,10.77603]
[1778285754466,26.12,80144.71,78.5,-0.09467,0.0001,10.77747]
[1778285760508,26.11,80143.3,78.5,-0.09478,0.0001,10.78608]
[1778285765543,26.11,80139.53,78.5,-0.09513,0.0001,10.81473]
[1778285768026,26.11,80140.85,78.5,-0.09499,0.0001,10.80311]
[1778285768124,26.11,80140.85,78.5,-0.09498,0.0001,10.80254]
[1778285773599,26.11,80140.93,78.5,-0.09496,0.0001,10.80123]
[1778285774922,26.11,80140.93,78.5,-0.09496,0.0001,10.80123]
[1778285780648,26.11,80140.46,78.5,-0.09501,0.0001,10.80488]
[1778285781824,26.11,80140.46,78.5,-0.09501,0.0001,10.80488]
[1778285787164,26.11,80138.02,78.5,-0.09525,0.0001,10.82498]
[1778285790764,26.1,80134.15,78.5,-0.09564,0.0001,10.85683]
[1778285791338,26.1,80134.52,78.5,-0.0956,0.0001,10.85359]
[1778285796761,26.1,80130.16,78.5,-0.096,0.0001,10.88469]
[1778285801797,26.1,80127.43,78.5,-0.09627,0.0001,10.90646]
[1778285809852,26.1,80125.06,78.5,-0.09648,0.0001,10.9243]
[1778285814887,26.1,80128.23,78.5,-0.09614,0.0001,10.89654]
[1778285820929,26.09,80128.44,78.5,-0.09611,0.0001,10.8935]
[1778285825964,26.09,80129.33,78.5,-0.096,0.0001,10.88495]
[1778285830999,26.09,80135.81,78.5,-0.09533,0.0001,10.82988]
[1778285834113,26.09,80135.88,78.5,-0.09532,0.0001,10.82905]
[1778285837470,26.09,80136.56,78.5,-0.09525,0.0001,10.82285]
[1778285841806,26.09,80137.77,78.5,-0.09512,0.0001,10.81225]
[1778285845144,26.09,80137.75,78.5,-0.09512,0.0001,10.81209]
[1778285849064,26.09,80137.36,78.5,-0.09516,0.0001,10.81513]
[1778285854168,26.09,80137.44,78.5,-0.0951,0.0001,10.80922]
[1778285860210,26.09,80137.57,78.5,-0.09508,0.0001,10.8075]
[1778285865245,26.09,80137.19,78.5,-0.09512,0.0001,10.81015]
[1778285875316,26.08,80136.99,78.5,-0.09512,0.0001,10.81064]
[1778285882365,26.08,80136.81,78.5,-0.09513,0.0001,10.81138]
[1778285888407,26.08,80136.94,78.5,-0.09511,0.0001,10.80963]
[1778285893442,26.08,80139.62,78.5,-0.09483,0.0001,10.78677]
[1778285901498,26.08,80140.6,78.5,-0.09473,0.0001,10.77792]
[1778285906533,26.08,80144.02,78.5,-0.09438,0.0001,10.74916]
[1778285911569,26.08,80142.42,78.5,-0.0945,0.0001,10.75794]
[1778285918620,26.08,80143.18,78.5,-0.09442,0.0001,10.75123]
[1778285923655,26.08,80142.72,78.5,-0.09447,0.0001,10.75479]
[1778285936747,26.08,80142.24,78.5,-0.0945,0.0001,10.75791]
[1778285942789,26.08,80142.18,78.5,-0.0945,0.0001,10.75795]
[1778285948831,26.08,80141.9,78.5,-0.09453,0.0001,10.75979]
[1778285954873,26.08,80141.27,78.5,-0.09458,0.0001,10.76454]
[1778285959908,26.08,80136.54,78.5,-0.09506,0.0001,10.80342]
[1778285970985,26.07,80136.24,78.5,-0.09507,0.0001,10.80431]
[1778285976020,26.07,80135.99,78.5,-0.09505,0.0001,10.8013]
[1778285981055,26.07,80135.52,78.5,-0.09509,0.0001,10.80452]
[1778285983784,26.07,80130.02,78.5,-0.09565,0.0001,10.85023]
[1778285986834,26.07,80129.98,78.5,-0.09564,0.0001,10.8499]
[1778285987643,26.07,80130.27,78.5,-0.09561,0.0001,10.84725]
[1778285989038,26.07,80128.9,78.5,-0.09575,0.0001,10.85852]
[1778285995156,26.07,80128.62,78.5,-0.09576,0.0001,10.85926]
[1778285996706,26.07,80128.45,78.5,-0.09577,0.0001,10.86045]
[1778285998287,26.07,80128.27,78.5,-0.09579,0.0001,10.86173]
[1778286004219,26.06,80127.46,78.5,-0.09585,0.0001,10.8669]
[1778286009254,26.06,80133.1,78.5,-0.09526,0.0001,10.81849]
[1778286010128,26.06,80133.1,78.5,-0.09526,0.0001,10.81849]
[1778286012435,26.06,80139.42,78.5,-0.09462,0.0001,10.76539]
[1778286022345,26.06,80142.06,78.5,-0.09434,0.0001,10.74283]
[1778286027380,26.06,80142.39,78.5,-0.09431,0.0001,10.73985]
[1778286032415,26.06,80149.64,78.5,-0.09354,0.0001,10.67493]
[1778286037451,26.06,80150.3,78.5,-0.09348,0.0001,10.66971]
[1778286042486,26.06,80152.28,78.5,-0.09329,0.0001,10.65366]
[1778286053563,26.06,80152.89,78.5,-0.09324,0.0001,10.64956]
[1778286059605,26.06,80153.85,78.5,-0.09315,0.0001,10.64213]
[1778286064640,26.06,80155.46,78.5,-0.09299,0.0001,10.62931]
[1778286065568,26.06,80155.46,78.5,-0.09299,0.0001,10.62931]
[1778286066010,26.06,80155.46,78.5,-0.09299,0.0001,10.62931]
[1778286071689,26.07,80164.09,78.5,-0.09215,0.0001,10.55909]
[1778286077332,26.07,80165.51,78.5,-0.09202,0.0001,10.54841]
[1778286082768,26.07,80166.63,78.5,-0.09194,0.0001,10.54127]
[1778286089231,26.07,80167.37,78.5,-0.09188,0.0001,10.53645]
[1778286094851,26.08,80168.08,78.5,-0.09181,0.0001,10.52903]
[1778286100544,26.08,80168.46,78.5,-0.09179,0.0001,10.52772]
[1778286105928,26.08,80162.84,78.5,-0.09237,0.0001,10.57615]
[1778286110963,26.08,80162.8,78.5,-0.09239,0.0001,10.57802]
[1778286116024,26.09,80164.17,78.5,-0.09228,0.0001,10.56824]
[1778286121059,26.09,80163.98,78.5,-0.09231,0.0001,10.57144]
[1778286131129,26.09,80163.3,78.5,-0.09242,0.0001,10.58028]
[1778286136229,26.1,80171.37,78.5,-0.09164,0.0001,10.51477]
[1778286140401,26.1,80176.9,78.5,-0.09111,0.0001,10.47097]
[1778286146235,26.1,80176.88,78.5,-0.09115,0.0001,10.47452]
[1778286148789,26.1,80176.08,78.5,-0.09124,0.0001,10.48203]
[1778286154291,26.11,80179.13,78.5,-0.09094,0.0001,10.4554]
[1778286159326,26.11,80178.99,78.5,-0.09099,0.0001,10.45898]
[1778286164363,26.11,80180.86,78.5,-0.09083,0.0001,10.44601]
[1778286164845,26.11,80180.86,78.5,-0.09083,0.0001,10.44601]
[1778286168937,26.12,80193.67,78.5,-0.0896,0.0001,10.3425]
[1778286174433,26.12,80198.97,78.5,-0.08914,0.0001,10.3035]
[1778286179468,26.13,80198.86,78.5,-0.08919,0.0001,10.30755]
[1778286184896,26.15,80199.86,78.5,-0.08925,0.0001,10.31298]
[1778286190547,26.17,80200.18,78.5,-0.08943,0.0001,10.32836]
[1778286197596,26.18,80200.5,78.5,-0.08944,0.0001,10.32943]
[1778286202631,26.18,80199.59,78.5,-0.08956,0.0001,10.3399]
[1778286207666,26.19,80192.81,78.5,-0.09025,0.0001,10.39756]
[1778286212701,26.19,80192.15,78.5,-0.0903,0.0001,10.40056]
[1778286216360,26.19,80191.73,78.5,-0.09035,0.0001,10.40478]
[1778286221765,26.19,80191.63,78.5,-0.09039,0.0001,10.40831]
[1778286226800,26.2,80191.16,78.5,-0.09046,0.0001,10.41408]
[1778286228556,26.2,80191.16,78.5,-0.09046,0.0001,10.41408]
[1778286233853,26.2,80191.15,78.5,-0.09049,0.0001,10.41683]
[1778286235102,26.2,80191.15,78.5,-0.09049,0.0001,10.41683]
[1778286240902,26.2,80185.02,78.5,-0.09112,0.0001,10.46979]
[1778286241804,26.2,80185.02,78.5,-0.09112,0.0001,10.46979]
[1778286242530,26.2,80185.02,78.5,-0.09112,0.0001,10.46979]
[1778286246109,26.21,80181.05,78.5,-0.09152,0.0001,10.50348]
[1778286246821,26.21,80180.77,78.5,-0.09156,0.0001,10.50604]
[1778286248378,26.21,80181.09,78.5,-0.09153,0.0001,10.50368]
[1778286249489,26.21,80181.13,78.5,-0.09153,0.0001,10.50362]
[1778286255000,26.21,80189.37,78.5,-0.09075,0.0001,10.43837]
[1778286260039,26.21,80189.65,78.5,-0.09074,0.0001,10.43801]
[1778286265075,26.22,80189.57,78.5,-0.09077,0.0001,10.44063]
[1778286270110,26.22,80189.75,78.5,-0.09078,0.0001,10.44114]
[1778286274452,26.22,80189.22,78.5,-0.09081,0.0001,10.44235]
[1778286280181,26.22,80179.88,78.5,-0.09176,0.0001,10.52153]
[1778286285657,26.22,80180.06,78.5,-0.09175,0.0001,10.52116]
[1778286288018,26.23,80180.09,78.5,-0.09175,0.0001,10.52121]
[1778286293272,26.23,80173.04,78.5,-0.09248,0.0001,10.58156]
[1778286298307,26.23,80172.3,78.5,-0.09256,0.0001,10.58873]
[1778286299939,26.23,80172.34,78.5,-0.09256,0.0001,10.58861]
[1778286305356,26.23,80170.1,78.5,-0.0928,0.0001,10.60832]
[1778286312405,26.23,80170.2,78.5,-0.0928,0.0001,10.60871]
[1778286314140,26.23,80170.29,78.5,-0.09279,0.0001,10.60814]
[1778286314225,26.23,80170.29,78.5,-0.09279,0.0001,10.60814]
[1778286320461,26.24,80169.05,78.5,-0.09293,0.0001,10.6195]
[1778286325496,26.24,80170.99,78.5,-0.09275,0.0001,10.60432]
[1778286330531,26.24,80170.5,78.5,-0.09281,0.0001,10.60926]
[1778286335566,26.24,80170.01,78.5,-0.09283,0.0001,10.60983]
[1778286340602,26.24,80170.35,78.5,-0.09281,0.0001,10.60787]
[1778286345636,26.24,80168.93,78.5,-0.09296,0.0001,10.62041]
[1778286350673,26.24,80168.65,78.5,-0.093,0.0001,10.62347]
[1778286355708,26.24,80168.74,78.5,-0.093,0.0001,10.62349]
[1778286359522,26.24,80168.7,78.5,-0.09301,0.0001,10.62414]
[1778286364796,26.25,80169.3,78.5,-0.09296,0.0001,10.62048]
[1778286369831,26.25,80171.04,78.5,-0.0928,0.0001,10.60703]
[1778286374866,26.25,80171.98,78.5,-0.09272,0.0001,10.60023]
[1778286376543,26.25,80171.98,78.5,-0.09272,0.0001,10.60023]
[1778286381717,26.25,80172.2,78.5,-0.0927,0.0001,10.59919]
[1778286386952,26.25,80172.61,78.5,-0.09268,0.0001,10.59735]
[1778286397023,26.26,80172.61,78.5,-0.09267,0.0001,10.59492]
[1778286403065,26.26,80172.76,78.5,-0.09267,0.0001,10.59483]
[1778286408100,26.26,80172.37,78.5,-0.09272,0.0001,10.59899]
[1778286416156,26.26,80172.76,78.5,-0.0927,0.0001,10.59724]
[1778286421443,26.26,80172.83,78.5,-0.0927,0.0001,10.59742]
[1778286423206,26.26,80160.88,78.5,-0.0939,0.0001,10.69655]
[1778286428241,26.26,80154.55,78.5,-0.09453,0.0001,10.74886]
[1778286433276,26.26,80154.24,78.5,-0.09456,0.0001,10.75121]
[1778286436145,26.26,80152.18,78.5,-0.09476,0.0001,10.76819]
[1778286441332,26.26,80152.4,78.5,-0.09474,0.0001,10.76593]
[1778286446367,26.26,80151.66,78.5,-0.09481,0.0001,10.7717]
[1778286451402,26.26,80150.17,78.5,-0.09492,0.0001,10.77928]
[1778286453164,26.26,80150.15,78.5,-0.09492,0.0001,10.77934]
[1778286458451,26.26,80150.8,78.5,-0.09485,0.0001,10.7734]
[1778286463486,26.26,80150.31,78.5,-0.09489,0.0001,10.77701]
[1778286468521,26.26,80150.6,78.5,-0.09486,0.0001,10.77415]
[1778286470186,26.26,80150.6,78.5,-0.09486,0.0001,10.77415]
[1778286475570,26.26,80150.32,78.5,-0.09488,0.0001,10.77587]
[1778286480605,26.26,80150.01,78.5,-0.0949,0.0001,10.77799]
[1778286485640,26.26,80150.17,78.5,-0.09488,0.0001,10.77621]
[1778286490675,26.25,80150.24,78.5,-0.09487,0.0001,10.77509]
[1778286497724,26.25,80150.52,78.5,-0.09483,0.0001,10.7719]
[1778286502759,26.25,80150.14,78.5,-0.09486,0.0001,10.77434]
[1778286507794,26.25,80149.33,78.5,-0.09493,0.0001,10.78029]
[1778286514845,26.25,80149.39,78.5,-0.09488,0.0001,10.7743]
[1778286522900,26.25,80149.22,78.5,-0.09488,0.0001,10.77437]
[1778286528942,26.25,80148.49,78.5,-0.09494,0.0001,10.77938]
[1778286535024,26.24,80147.9,78.5,-0.09499,0.0001,10.78335]
[1778286546062,26.24,80148.36,78.5,-0.09491,0.0001,10.77707]
[1778286552157,26.24,80149.5,78.5,-0.09479,0.0001,10.76654]
[1778286560214,26.24,80148.97,78.5,-0.09482,0.0001,10.76952]
[1778286570284,26.24,80149.08,78.5,-0.09479,0.0001,10.76683]
[1778286575319,26.23,80148.7,78.5,-0.09479,0.0001,10.76476]
[1778286583375,26.23,80148.65,78.5,-0.09477,0.0001,10.76379]
[1778286594452,26.23,80148.54,78.5,-0.09476,0.0001,10.7628]
[1778286599487,26.23,80148.8,78.5,-0.09473,0.0001,10.75979]
[1778286604522,26.23,80152.97,78.5,-0.0943,0.0001,10.72449]
[1778286609557,26.23,80152.99,78.5,-0.09429,0.0001,10.72378]
[1778286614592,26.23,80153.86,78.5,-0.0942,0.0001,10.71606]
[1778286619627,26.22,80159.13,78.5,-0.09366,0.0001,10.67197]
[1778286624662,26.23,80166.44,78.5,-0.09294,0.0001,10.61181]
[1778286629697,26.23,80167.74,78.5,-0.09282,0.0001,10.60158]
[1778286632981,26.23,80169.04,78.5,-0.09266,0.0001,10.58676]
[1778286639967,26.23,80171.72,78.5,-0.09241,0.0001,10.56585]
[1778286651852,26.23,80171.45,78.5,-0.09246,0.0001,10.57041]
[1778286656887,26.23,80164.78,78.5,-0.09313,0.0001,10.62628]
[1778286661922,26.23,80163.72,78.5,-0.09324,0.0001,10.63554]
[1778286666958,26.23,80169.27,78.5,-0.0927,0.0001,10.59024]
[1778286671994,26.24,80175.84,78.5,-0.09206,0.0001,10.53713]
[1778286679043,26.24,80175.53,78.5,-0.09211,0.0001,10.54141]
[1778286684078,26.24,80176.94,78.5,-0.09199,0.0001,10.53097]
[1778286689113,26.24,80178.03,78.5,-0.09189,0.0001,10.52319]
[1778286694148,26.24,80178.33,78.5,-0.09185,0.0001,10.51789]
[1778286699186,26.25,80178.28,78.5,-0.09187,0.0001,10.5196]
[1778286705064,26.25,80178.39,78.5,-0.09187,0.0001,10.51976]
[1778286710718,26.25,80179.02,78.5,-0.09183,0.0001,10.51621]
[1778286715866,26.25,80179.47,78.5,-0.0918,0.0001,10.51396]
[1778286722348,26.25,80179.73,78.5,-0.0918,0.0001,10.51423]
[1778286727383,26.26,80179.5,78.5,-0.09184,0.0001,10.51767]
[1778286732418,26.26,80181.14,78.5,-0.0917,0.0001,10.50575]
[1778286737453,26.26,80182.67,78.5,-0.09157,0.0001,10.49492]
[1778286738390,26.26,80182.67,78.5,-0.09157,0.0001,10.49492]
[1778286740335,26.26,80184.0,78.5,-0.09145,0.0001,10.48471]
[1778286740956,26.26,80184.0,78.5,-0.09145,0.0001,10.48471]
[1778286749537,26.27,80185.12,78.5,-0.09138,0.0001,10.47925]
[1778286754572,26.27,80185.35,78.5,-0.09135,0.0001,10.47495]
[1778286759607,26.27,80185.43,78.5,-0.09136,0.0001,10.47626]
[1778286764644,26.28,80187.58,78.5,-0.09118,0.0001,10.46069]
[1778286770687,26.28,80186.98,78.5,-0.09127,0.0001,10.46813]
[1778286773386,26.28,80187.38,78.5,-0.09124,0.0001,10.46569]
[1778286778743,26.28,80187.3,78.5,-0.09127,0.0001,10.46887]
[1778286780050,26.28,80187.3,78.5,-0.09127,0.0001,10.46887]
[1778286780053,26.28,80187.3,78.5,-0.09127,0.0001,10.46887]
[1778286785792,26.29,80186.76,78.5,-0.09136,0.0001,10.47621]
[1778286791834,26.29,80186.43,78.5,-0.09142,0.0001,10.48127]
[1778286796869,26.29,80184.39,78.5,-0.09164,0.0001,10.49979]
[1778286798000,26.29,80184.39,78.5,-0.09164,0.0001,10.49979]
[1778286803918,26.3,80191.18,78.5,-0.09101,0.0001,10.44698]
[1778286808953,26.3,80194.19,78.5,-0.09074,0.0001,10.42459]
[1778286812224,26.3,80194.57,78.5,-0.09072,0.0001,10.42236]
[1778286823051,26.31,80195.96,78.5,-0.09061,0.0001,10.41185]
[1778286823676,26.31,80195.96,78.5,-0.09061,0.0001,10.41185]
[1778286824573,26.31,80195.96,78.5,-0.09062,0.0001,10.41227]
[1778286826311,26.31,80195.96,78.5,-0.09062,0.0001,10.4127]
[1778286832114,26.32,80195.99,78.5,-0.09065,0.0001,10.41542]
[1778286833413,26.32,80195.48,78.5,-0.09071,0.0001,10.41999]
[1778286839163,26.32,80204.75,78.5,-0.08984,0.0001,10.34733]
[1778286844200,26.32,80206.19,78.5,-0.08973,0.0001,10.33806]
[1778286849237,26.33,80206.26,78.5,-0.08975,0.0001,10.33999]
[1778286856286,26.33,80206.72,78.5,-0.08975,0.0001,10.3397]
[1778286861322,26.34,80206.54,78.5,-0.0898,0.0001,10.34355]
[1778286864568,26.34,80206.83,78.5,-0.08978,0.0001,10.34212]
[1778286865498,26.34,80207.1,78.5,-0.08976,0.0001,10.34085]
[1778286871392,26.34,80207.99,78.5,-0.08968,0.0001,10.33258]
[1778286876427,26.35,80207.08,78.5,-0.0898,0.0001,10.34226]
[1778286881462,26.35,80207.12,78.5,-0.08982,0.0001,10.34417]
[1778286885326,26.35,80207.49,78.5,-0.08979,0.0001,10.34205]
[1778286885905,26.35,80207.62,78.5,-0.08979,0.0001,10.34144]
[1778286886653,26.35,80207.62,78.5,-0.08979,0.0001,10.34188]
[1778286892539,26.36,80207.61,78.5,-0.08983,0.0001,10.34501]
[1778286893347,26.36,80207.61,78.5,-0.08983,0.0001,10.34501]
[1778286895832,26.36,80207.66,78.5,-0.08983,0.0001,10.34547]
[1778286901604,26.36,80207.55,78.5,-0.08988,0.0001,10.34931]
[1778286903370,26.36,80208.26,78.5,-0.08982,0.0001,10.34395]
[1778286910480,26.37,80208.27,78.5,-0.08983,0.0001,10.34513]
[1778286913037,26.37,80208.23,78.5,-0.08986,0.0001,10.34791]
[1778286918721,26.37,80206.53,78.5,-0.09006,0.0001,10.36436]
[1778286924111,26.37,80207.17,78.5,-0.09001,0.0001,10.36062]
[1778286926500,26.38,80206.57,78.5,-0.09008,0.0001,10.36623]
[1778286927373,26.38,80206.57,78.5,-0.09008,0.0001,10.36623]
[1778286929483,26.38,80206.53,78.5,-0.09009,0.0001,10.36762]
[1778286934834,26.38,80206.19,78.5,-0.09012,0.0001,10.3685]
[1778286940389,26.38,80206.44,78.5,-0.09012,0.0001,10.3682]
[1778286947759,26.39,80206.01,78.5,-0.09018,0.0001,10.37338]
[1778286954974,26.39,80206.01,78.5,-0.09022,0.0001,10.37667]
[1778286960013,26.39,80206.03,78.5,-0.09024,0.0001,10.37812]
[1778286965415,26.39,80203.88,78.5,-0.09046,0.0001,10.3972]
[1778286965496,26.39,80203.88,78.5,-0.09046,0.0001,10.3972]
[1778286966202,26.39,80203.88,78.5,-0.09046,0.0001,10.3972]
[1778286972094,26.4,80196.6,78.5,-0.09119,0.0001,10.45793]
[1778286972980,26.4,80196.6,78.5,-0.09119,0.0001,10.45793]
[1778286973704,26.4,80197.3,78.5,-0.09112,0.0001,10.45241]
[1778286975266,26.4,80197.03,78.5,-0.09115,0.0001,10.4548]
[1778286981157,26.4,80196.8,78.5,-0.09119,0.0001,10.45792]
[1778286986192,26.4,80197.41,78.5,-0.09114,0.0001,10.45387]
[1778286991227,26.4,80197.56,78.5,-0.0911,0.0001,10.44929]
[1778286996262,26.4,80197.54,78.5,-0.09112,0.0001,10.45045]
[1778287003311,26.41,80197.45,78.5,-0.09114,0.0001,10.4526]
[1778287008346,26.41,80197.26,78.5,-0.09117,0.0001,10.45515]
[1778287013381,26.41,80197.45,78.5,-0.09117,0.0001,10.45462]
[1778287018416,26.41,80197.66,78.5,-0.09116,0.0001,10.45393]
[1778287026472,26.41,80197.66,78.5,-0.09118,0.0001,10.45557]
[1778287032483,26.41,80199.02,78.5,-0.09106,0.0001,10.44572]
[1778287037549,26.42,80199.99,78.5,-0.09098,0.0001,10.4392]
[1778287039412,26.42,80199.99,78.5,-0.09098,0.0001,10.4392]
[1778287042484,26.42,80199.92,78.5,-0.091,0.0001,10.44047]
[1778287051648,26.42,80204.54,78.5,-0.09055,0.0001,10.40165]
[1778287053260,26.42,80204.54,78.5,-0.09055,0.0001,10.40165]
[1778287057766,26.42,80204.4,78.5,-0.09058,0.0001,10.40422]
[1778287059543,26.42,80204.3,78.5,-0.0906,0.0001,10.40561]
[1778287065747,26.43,80204.38,78.5,-0.09061,0.0001,10.40695]
[1778287070782,26.43,80204.17,78.5,-0.09065,0.0001,10.41005]
[1778287076254,26.43,80204.75,78.5,-0.09061,0.0001,10.40644]
[1778287082866,26.43,80204.96,78.5,-0.09061,0.0001,10.40694]
[1778287088908,26.44,80204.95,78.5,-0.09063,0.0001,10.40867]
[1778287099986,26.44,80205.07,78.5,-0.09066,0.0001,10.41065]
[1778287106029,26.44,80205.04,78.5,-0.09068,0.0001,10.41245]
[1778287116099,26.45,80204.97,78.5,-0.09068,0.0001,10.41122]
[1778287121134,26.45,80205.04,78.5,-0.09069,0.0001,10.41195]
[1778287126170,26.45,80205.01,78.5,-0.09071,0.0001,10.4135]
[1778287131468,26.45,80205.26,78.5,-0.09069,0.0001,10.41225]
[1778287138254,26.46,80205.86,78.5,-0.09066,0.0001,10.40976]
[1778287143289,26.46,80205.35,78.5,-0.09073,0.0001,10.41522]
[1778287148324,26.46,80205.8,78.5,-0.0907,0.0001,10.41284]
[1778287153361,26.46,80207.02,78.5,-0.0906,0.0001,10.40425]
[1778287158396,26.46,80207.09,78.5,-0.09061,0.0001,10.40502]
[1778287163431,26.46,80206.6,78.5,-0.09067,0.0001,10.41033]
[1778287168466,26.47,80206.33,78.5,-0.09071,0.0001,10.4138]
[1778287173501,26.47,80206.13,78.5,-0.09071,0.0001,10.41234]
[1778287182565,26.47,80206.16,78.5,-0.09073,0.0001,10.41433]
[1778287187600,26.47,80194.68,78.5,-0.09186,0.0001,10.50857]
[1778287192636,26.47,80194.1,78.5,-0.09192,0.0001,10.51382]
[1778287199685,26.47,80193.68,78.5,-0.09197,0.0001,10.51802]
[1778287206922,26.48,80193.35,78.5,-0.09201,0.0001,10.52108]
[1778287209111,26.48,80197.85,78.5,-0.09158,0.0001,10.48478]
[1778287216806,26.48,80205.23,78.5,-0.09088,0.0001,10.42676]
[1778287221208,26.48,80205.5,78.5,-0.09086,0.0001,10.42529]
[1778287227883,26.48,80204.11,78.5,-0.09102,0.0001,10.43835]
[1778287230608,26.48,80204.19,78.5,-0.09101,0.0001,10.43793]
[1778287239051,26.49,80206.42,78.5,-0.09079,0.0001,10.41772]
[1778287242402,26.49,80206.76,78.5,-0.09077,0.0001,10.41573]
[1778287246258,26.49,80206.72,78.5,-0.09078,0.0001,10.41632]
[1778287252051,26.49,80204.99,78.5,-0.09097,0.0001,10.43291]
[1778287255722,26.49,80204.83,78.5,-0.091,0.0001,10.43493]
[1778287261115,26.49,80204.83,78.5,-0.09101,0.0001,10.43637]
[1778287265962,26.5,80204.54,78.5,-0.09105,0.0001,10.43968]
[1778287271185,26.5,80205.6,78.5,-0.09097,0.0001,10.43249]
[1778287274924,26.5,80205.99,78.5,-0.09094,0.0001,10.43003]
[1778287282262,26.5,80205.22,78.5,-0.09103,0.0001,10.43798]
[1778287288304,26.5,80203.43,78.5,-0.09122,0.0001,10.45358]
[1778287294376,26.5,80202.81,78.5,-0.09126,0.0001,10.45532]
[1778287300419,26.51,80203.71,78.5,-0.09118,0.0001,10.44891]
[1778287309482,26.51,80203.78,78.5,-0.09119,0.0001,10.44957]
[1778287314517,26.51,80203.41,78.5,-0.09123,0.0001,10.45315]
[1778287320559,26.51,80203.14,78.5,-0.09126,0.0001,10.4559]
[1778287334658,26.51,80203.61,78.5,-0.09123,0.0001,10.45317]
[1778287344310,26.51,80203.57,78.5,-0.09124,0.0001,10.45362]
[1778287347061,26.51,80203.58,78.5,-0.09124,0.0001,10.45424]
[1778287347131,26.51,80203.58,78.5,-0.09124,0.0001,10.45424]
[1778287353793,26.51,80203.62,78.5,-0.09122,0.0001,10.45017]
[1778287356666,26.51,80203.62,78.5,-0.09122,0.0001,10.45017]
[1778287356771,26.51,80203.62,78.5,-0.09122,0.0001,10.45017]
[1778287362867,26.51,80203.44,78.5,-0.09124,0.0001,10.45263]
[1778287369132,26.51,80203.44,78.5,-0.09124,0.0001,10.45263]
[1778287374953,26.52,80192.58,78.5,-0.09232,0.0001,10.54194]
[1778287379534,26.52,80192.4,78.5,-0.09233,0.0001,10.54335]
[1778287379539,26.52,80192.4,78.5,-0.09233,0.0001,10.54335]
[1778287387037,26.52,80192.64,78.5,-0.09231,0.0001,10.54142]
[1778287393079,26.52,80193.24,78.5,-0.09225,0.0001,10.53671]
[1778287394655,26.52,80193.24,78.5,-0.09225,0.0001,10.53671]
[1778287400128,26.52,80188.28,78.5,-0.09274,0.0001,10.57748]
[1778287405163,26.52,80187.56,78.5,-0.09281,0.0001,10.58335]
[1778287411680,26.52,80187.45,78.5,-0.09282,0.0001,10.58423]
[1778287417247,26.52,80189.08,78.5,-0.09263,0.0001,10.56664]
[1778287422282,26.52,80188.9,78.5,-0.09265,0.0001,10.56825]
[1778287428697,26.52,80188.26,78.5,-0.09272,0.0001,10.57364]
[1778287435373,26.52,80180.06,78.5,-0.09353,0.0001,10.64069]
[1778287440408,26.52,80184.88,78.5,-0.09305,0.0001,10.60115]
[1778287445443,26.52,80187.88,78.5,-0.09276,0.0001,10.57696]
[1778287450478,26.52,80187.75,78.5,-0.09277,0.0001,10.57831]
[1778287456520,26.52,80188.62,78.5,-0.09269,0.0001,10.57154]
[1778287463569,26.52,80189.25,78.5,-0.09263,0.0001,10.56685]
[1778287470618,26.52,80189.04,78.5,-0.09266,0.0001,10.56899]
[1778287475653,26.52,80189.24,78.5,-0.09261,0.0001,10.5633]
[1778287480688,26.52,80188.88,78.5,-0.09265,0.0001,10.56652]
[1778287486730,26.52,80188.14,78.5,-0.09273,0.0001,10.57288]
[1778287488281,26.52,80187.91,78.5,-0.09275,0.0001,10.57479]
[1778287495794,26.52,80188.37,78.5,-0.09271,0.0001,10.57138]
[1778287500829,26.52,80191.41,78.5,-0.09241,0.0001,10.54685]
[1778287503766,26.52,80190.99,78.5,-0.09246,0.0001,10.55042]
[1778287507024,26.52,80202.17,78.5,-0.09137,0.0001,10.45984]
[1778287507282,26.52,80202.17,78.5,-0.09137,0.0001,10.45984]
[1778287507287,26.52,80202.17,78.5,-0.09137,0.0001,10.45984]
[1778287508495,26.52,80201.64,78.5,-0.09142,0.0001,10.46432]
[1778287509669,26.52,80201.67,78.5,-0.09142,0.0001,10.46427]
[1778287510318,26.52,80201.57,78.5,-0.09143,0.0001,10.46526]
[1778287515935,26.52,80200.91,78.5,-0.09151,0.0001,10.47166]
[1778287520971,26.53,80200.55,78.5,-0.09155,0.0001,10.47531]
[1778287520983,26.53,80200.55,78.5,-0.09155,0.0001,10.47531]
[1778287527013,26.53,80202.05,78.5,-0.09142,0.0001,10.46384]
[1778287532048,26.53,80202.19,78.5,-0.09138,0.0001,10.45911]
[1778287537821,26.53,80204.83,78.5,-0.09113,0.0001,10.43823]
[1778287545139,26.53,80205.37,78.5,-0.0911,0.0001,10.43549]
[1778287549081,26.53,80205.56,78.5,-0.09108,0.0001,10.43432]
[1778287555210,26.53,80205.61,78.5,-0.09109,0.0001,10.43544]
[1778287560245,26.53,80205.84,78.5,-0.09108,0.0001,10.43459]
[1778287565280,26.54,80204.33,78.5,-0.09124,0.0001,10.44787]
[1778287573336,26.54,80204.19,78.5,-0.09128,0.0001,10.45061]
[1778287580385,26.54,80204.43,78.5,-0.09127,0.0001,10.45014]
[1778287588571,26.54,80204.33,78.5,-0.09128,0.0001,10.45116]
[1778287601532,26.55,80204.33,78.5,-0.0913,0.0001,10.45097]
[1778287606567,26.55,80203.19,78.5,-0.09142,0.0001,10.4612]
[1778287610616,26.55,80203.23,78.5,-0.09142,0.0001,10.46125]
[1778287615115,26.55,80202.82,78.5,-0.09147,0.0001,10.46551]
[1778287617019,26.55,80202.8,78.5,-0.09148,0.0001,10.46604]
[1778287623239,26.55,80201.88,78.5,-0.09158,0.0001,10.47478]
[1778287624547,26.55,80201.92,78.5,-0.09158,0.0001,10.47462]
[1778287625849,26.55,80201.72,78.5,-0.0916,0.0001,10.47642]
[1778287627009,26.55,80200.42,78.5,-0.09173,0.0001,10.48714]
[1778287627676,26.55,80200.05,78.5,-0.09177,0.0001,10.49029]
[1778287628727,26.55,80198.38,78.5,-0.09193,0.0001,10.50399]
[1778287629326,26.55,80198.46,78.5,-0.09193,0.0001,10.50346]
[1778287630056,26.55,80198.46,78.5,-0.09193,0.0001,10.50346]
[1778287633065,26.55,80201.58,78.5,-0.09163,0.0001,10.4785]
[1778287633119,26.55,80201.58,78.5,-0.09163,0.0001,10.4785]
[1778287636886,26.56,80201.47,78.5,-0.09164,0.0001,10.48002]
[1778287637585,26.56,80201.54,78.5,-0.09164,0.0001,10.47961]
[1778287638385,26.56,80201.37,78.5,-0.09166,0.0001,10.48116]
[1778287641365,26.56,80201.44,78.5,-0.09166,0.0001,10.48091]
[1778287648865,26.56,80202.13,78.5,-0.09161,0.0001,10.47684]
[1778287654948,26.56,80202.63,78.5,-0.09153,0.0001,10.46917]
[1778287660949,26.56,80202.54,78.5,-0.09156,0.0001,10.47138]
[1778287665985,26.56,80202.16,78.5,-0.09161,0.0001,10.47541]
[1778287670226,26.56,80202.32,78.5,-0.0916,0.0001,10.47488]
[1778287672290,26.56,80202.28,78.5,-0.09161,0.0001,10.47558]
[1778287678069,26.57,80202.75,78.5,-0.09158,0.0001,10.47289]
[1778287683104,26.57,80200.44,78.5,-0.09181,0.0001,10.49253]
[1778287684800,26.57,80200.01,78.5,-0.09186,0.0001,10.49617]
[1778287688062,26.57,80201.41,78.5,-0.09173,0.0001,10.48526]
[1778287690845,26.57,80201.33,78.5,-0.09174,0.0001,10.48622]
[1778287692905,26.57,80201.33,78.5,-0.09174,0.0001,10.48652]
[1778287698209,26.57,80204.91,78.5,-0.09141,0.0001,10.45875]
[1778287703437,26.57,80204.85,78.5,-0.09142,0.0001,10.45996]
[1778287709502,26.57,80209.17,78.5,-0.09102,0.0001,10.42616]
[1778287713038,26.58,80209.78,78.5,-0.09093,0.0001,10.41758]
[1778287713128,26.58,80209.98,78.5,-0.09092,0.0001,10.4162]
[1778287718349,26.57,80210.82,78.5,-0.09082,0.0001,10.40777]
[1778287723918,26.57,80210.9,78.5,-0.0908,0.0001,10.40631]
[1778287729116,26.57,80214.89,78.5,-0.0904,0.0001,10.37283]
[1778287735045,26.57,80221.9,78.5,-0.08971,0.0001,10.31499]
[1778287741510,26.57,80222.47,78.5,-0.08964,0.0001,10.3092]
[1778287746608,26.57,80222.43,78.5,-0.08964,0.0001,10.30891]
[1778287751837,26.56,80222.22,78.5,-0.08965,0.0001,10.30998]
[1778287757622,26.56,80222.66,78.5,-0.0896,0.0001,10.30515]
[1778287763087,26.56,80222.9,78.5,-0.08957,0.0001,10.30273]
[1778287768699,26.56,80229.42,78.5,-0.08893,0.0001,10.24912]
[1778287773739,26.56,80228.67,78.5,-0.08896,0.0001,10.25037]
[1778287779279,26.56,80228.83,78.5,-0.08895,0.0001,10.24877]
[1778287784816,26.56,80228.68,78.5,-0.08895,0.0001,10.24911]
[1778287789851,26.56,80216.27,78.5,-0.09013,0.0001,10.34838]
[1778287794950,26.56,80207.93,78.5,-0.09092,0.0001,10.41447]
[1778287801935,26.55,80207.74,78.5,-0.0909,0.0001,10.4132]
[1778287806970,26.55,80202.88,78.5,-0.09135,0.0001,10.45068]
[1778287812011,26.55,80202.4,78.5,-0.09138,0.0001,10.45258]
[1778287819055,26.54,80202.04,78.5,-0.09138,0.0001,10.45267]
[1778287824090,26.54,80202.45,78.5,-0.09131,0.0001,10.44731]
[1778287830277,26.54,80202.38,78.5,-0.0913,0.0001,10.44626]
[1778287837181,26.53,80202.31,78.5,-0.09123,0.0001,10.43881]
[1778287842216,26.53,80202.28,78.5,-0.09121,0.0001,10.43701]
[1778287845327,26.53,80202.19,78.5,-0.09121,0.0001,10.43652]
[1778287845370,26.53,80202.19,78.5,-0.09121,0.0001,10.43652]
[1778287846250,26.53,80197.99,78.5,-0.09161,0.0001,10.47021]
[1778287846395,26.53,80197.99,78.5,-0.09161,0.0001,10.47021]
[1778287850111,26.53,80188.43,78.5,-0.09255,0.0001,10.54814]
[1778287856315,26.53,80200.44,78.5,-0.09137,0.0001,10.45042]
[1778287861357,26.53,80208.23,78.5,-0.09063,0.0001,10.38832]
[1778287867399,26.53,80207.87,78.5,-0.09068,0.0001,10.3923]
[1778287872435,26.53,80209.04,78.5,-0.09057,0.0001,10.38383]
[1778287875313,26.53,80209.36,78.5,-0.09055,0.0001,10.38143]
[1778287881525,26.53,80209.54,78.5,-0.09054,0.0001,10.38097]
[1778287892367,26.54,80210.24,78.5,-0.09047,0.0001,10.37376]
[1778287894747,26.54,80211.44,78.5,-0.09036,0.0001,10.36453]
[1778287897871,26.54,80215.49,78.5,-0.08998,0.0001,10.33254]
[1778287897915,26.54,80215.6,78.5,-0.08997,0.0001,10.33194]
[1778287903201,26.54,80217.46,78.5,-0.08979,0.0001,10.31606]
[1778287903559,26.54,80218.45,78.5,-0.08969,0.0001,10.30788]
[1778287908687,26.54,80223.75,78.5,-0.08917,0.0001,10.26422]
[1778287914729,26.53,80223.27,78.5,-0.08921,0.0001,10.26733]
[1778287919764,26.53,80221.29,78.5,-0.08939,0.0001,10.28263]
[1778287922688,26.53,80214.66,78.5,-0.09002,0.0001,10.33583]
[1778287927820,26.53,80211.01,78.5,-0.09036,0.0001,10.36386]
[1778287933862,26.53,80210.4,78.5,-0.0904,0.0001,10.36728]
[1778287939322,26.53,80210.22,78.5,-0.0904,0.0001,10.36771]
[1778287940444,26.53,80210.4,78.5,-0.09038,0.0001,10.36574]
[1778287940516,26.53,80210.4,78.5,-0.09038,0.0001,10.36574]
[1778287940911,26.53,80219.25,78.5,-0.08952,0.0001,10.29399]
[1778287946953,26.52,80227.44,78.5,-0.0887,0.0001,10.22407]
[1778287952996,26.51,80228.61,78.5,-0.08851,0.0001,10.2065]
[1778287957343,26.51,80226.22,78.5,-0.08871,0.0001,10.2238]
[1778287958033,26.51,80226.15,78.5,-0.0887,0.0001,10.2231]
[1778287963068,26.51,80226.32,78.5,-0.08869,0.0001,10.22155]
[1778287966829,26.51,80226.93,78.5,-0.08863,0.0001,10.2166]
[1778287966930,26.51,80226.93,78.5,-0.08863,0.0001,10.2166]
[1778287972131,26.51,80227.16,78.5,-0.08857,0.0001,10.21185]
[1778287981194,26.5,80225.56,78.5,-0.08867,0.0001,10.21974]
[1778287986357,26.49,80225.55,78.5,-0.08864,0.0001,10.21765]
[1778287986459,26.49,80225.56,78.5,-0.08863,0.0001,10.21704]
[1778287987208,26.49,80225.56,78.5,-0.08863,0.0001,10.21704]
[1778287987236,26.49,80225.49,78.5,-0.08864,0.0001,10.21707]
[1778287992272,26.49,80225.23,78.5,-0.08863,0.0001,10.21655]
[1778287998313,26.49,80225.22,78.5,-0.08859,0.0001,10.21353]
[1778288003348,26.48,80224.94,78.5,-0.08859,0.0001,10.21327]
[1778288004570,26.48,80224.53,78.5,-0.08863,0.0001,10.21607]
[1778288004678,26.48,80224.53,78.5,-0.08863,0.0001,10.21607]
[1778288005362,26.48,80220.09,78.5,-0.08904,0.0001,10.25136]
[1778288013418,26.48,80216.35,78.5,-0.08937,0.0001,10.2773]
[1778288018453,26.48,80216.78,78.5,-0.08933,0.0001,10.27388]
[1778288020223,26.48,80216.92,78.5,-0.08932,0.0001,10.27278]
[1778288025502,26.48,80217.03,78.5,-0.08931,0.0001,10.2721]
[1778288030537,26.48,80217.61,78.5,-0.08926,0.0001,10.26772]
[1778288035574,26.48,80219.65,78.5,-0.08906,0.0001,10.25152]
[1778288040609,26.48,80219.76,78.5,-0.08906,0.0001,10.25116]
[1778288041620,26.48,80219.76,78.5,-0.08906,0.0001,10.25116]
[1778288047658,26.48,80224.81,78.5,-0.08859,0.0001,10.21123]
[1778288054707,26.48,80228.7,78.5,-0.08823,9e-05,10.18108]
[1778288059742,26.49,80229.77,78.5,-0.08814,9e-05,10.17319]
[1778288062043,26.49,80229.78,78.5,-0.08814,9e-05,10.17324]
[1778288070072,26.49,80230.52,78.5,-0.08807,9e-05,10.16786]
[1778288071596,26.49,80231.26,78.5,-0.08801,9e-05,10.16287]
[1778288072346,26.49,80231.26,78.5,-0.08801,9e-05,10.16287]
[1778288081896,26.49,80231.87,78.5,-0.08795,9e-05,10.15576]
[1778288086931,26.49,80232.0,78.5,-0.08795,9e-05,10.15559]
[1778288092539,26.49,80231.79,78.5,-0.08797,9e-05,10.15793]
[1778288099015,26.5,80229.21,78.5,-0.08823,9e-05,10.17975]
[1778288106065,26.5,80229.52,78.5,-0.08821,9e-05,10.17806]
[1778288112107,26.5,80229.0,78.5,-0.08827,9e-05,10.18289]
[1778288113610,26.5,80229.01,78.5,-0.08827,9e-05,10.18292]
[1778288116757,26.5,80226.59,78.5,-0.0885,0.0001,10.20266]
[1778288122177,26.5,80226.18,78.5,-0.08855,0.0001,10.20639]
[1778288125462,26.5,80226.06,78.5,-0.08856,0.0001,10.2075]
[1778288131241,26.5,80226.36,78.5,-0.0885,0.0001,10.20129]
[1778288136276,26.5,80228.92,78.5,-0.08827,9e-05,10.1812]
[1778288140993,26.5,80229.09,78.5,-0.08826,9e-05,10.1803]
[1778288143451,26.5,80210.79,78.5,-0.09001,0.0001,10.32793]
[1778288148902,26.5,80210.66,78.5,-0.09001,0.0001,10.32827]
[1778288156757,26.5,80209.96,78.5,-0.09007,0.0001,10.33301]
[1778288163574,26.5,80209.96,78.5,-0.09006,0.0001,10.33236]
[1778288171522,26.5,80210.29,78.5,-0.09002,0.0001,10.32886]
[1778288176558,26.5,80210.68,78.5,-0.08998,0.0001,10.32526]
[1778288181599,26.5,80210.65,78.5,-0.08997,0.0001,10.32511]
[1778288186199,26.49,80210.68,78.5,-0.08997,0.0001,10.32456]
[1778288192416,26.49,80211.22,78.5,-0.08991,0.0001,10.31985]
[1778288197434,26.49,80211.11,78.5,-0.08989,0.0001,10.31604]
[1778288202746,26.49,80211.79,78.5,-0.08982,0.0001,10.31015]
[1778288207785,26.49,80211.66,78.5,-0.08983,0.0001,10.31096]
[1778288212820,26.49,80211.54,78.5,-0.08983,0.0001,10.31166]
[1778288217855,26.49,80211.65,78.5,-0.08982,0.0001,10.3104]
[1778288222890,26.49,80211.7,78.5,-0.08981,0.0001,10.30955]
[1778288227926,26.49,80212.88,78.5,-0.08969,0.0001,10.29954]
[1778288232961,26.49,80214.6,78.5,-0.08952,0.0001,10.28535]
[1778288237996,26.49,80213.44,78.5,-0.08963,0.0001,10.29437]
[1778288243036,26.49,80213.59,78.5,-0.08961,0.0001,10.29274]
[1778288248071,26.49,80213.46,78.5,-0.08962,0.0001,10.29335]
[1778288253106,26.49,80215.07,78.5,-0.08942,0.0001,10.27557]
[1778288258141,26.49,80219.89,78.5,-0.08896,0.0001,10.23637]
[1778288259839,26.49,80221.12,78.5,-0.08884,0.0001,10.22643]
[1778288260155,26.49,80221.05,78.5,-0.08885,0.0001,10.22699]
[1778288261900,26.49,80221.76,78.5,-0.08877,0.0001,10.22068]
[1778288262169,26.49,80222.79,78.5,-0.08867,0.0001,10.21181]
[1778288267204,26.48,80223.41,78.5,-0.08859,0.0001,10.20548]
[1778288270569,26.48,80223.48,78.5,-0.08858,0.0001,10.20466]
[1778288275654,26.48,80224.24,78.5,-0.08851,0.0001,10.19813]
[1778288276481,26.48,80223.78,78.5,-0.08855,0.0001,10.20191]
[1778288280344,26.48,80228.19,78.5,-0.08813,9e-05,10.16663]
[1778288282228,26.48,80228.03,78.5,-0.08815,9e-05,10.16818]
[1778288282310,26.48,80229.09,78.5,-0.08805,9e-05,10.15975]
[1778288288351,26.48,80228.88,78.5,-0.08804,9e-05,10.15859]
[1778288293386,26.48,80229.08,78.5,-0.08799,9e-05,10.15467]
[1778288302450,26.47,80229.22,78.5,-0.08793,9e-05,10.14942]
[1778288307485,26.47,80235.06,78.5,-0.08735,9e-05,10.1003]
[1778288313255,26.46,80236.42,78.5,-0.08718,9e-05,10.08363]
[1778288318562,26.46,80236.41,78.5,-0.08715,9e-05,10.08117]
[1778288322748,26.46,80236.42,78.5,-0.08714,9e-05,10.08073]
[1778288322812,26.46,80236.42,78.5,-0.08713,9e-05,10.07963]
[1778288325581,26.46,80236.63,78.5,-0.08711,9e-05,10.0778]
[1778288325659,26.46,80236.63,78.5,-0.08711,9e-05,10.07802]
[1778288332660,26.46,80236.4,78.5,-0.0871,9e-05,10.07727]
[1778288335846,26.45,80236.54,78.5,-0.08708,9e-05,10.07541]
[1778288336675,26.45,80236.54,78.5,-0.08708,9e-05,10.07541]
[1778288338313,26.45,80236.54,78.5,-0.08707,9e-05,10.07467]
[1778288338414,26.45,80236.54,78.5,-0.08706,9e-05,10.07393]
[1778288340467,26.45,80236.54,78.5,-0.08706,9e-05,10.07393]
[1778288340568,26.45,80236.54,78.5,-0.08707,9e-05,10.07436]
[1778288341330,26.45,80236.54,78.5,-0.08707,9e-05,10.07436]
[1778288341410,26.45,80236.54,78.5,-0.08707,9e-05,10.07399]
[1778288342248,26.45,80236.54,78.5,-0.08707,9e-05,10.07399]
[1778288342349,26.45,80236.54,78.5,-0.08707,9e-05,10.0742]
[1778288347767,26.45,80236.65,78.5,-0.08704,9e-05,10.07146]
[1778288353809,26.45,80236.99,78.5,-0.08698,9e-05,10.06651]
[1778288362872,26.44,80236.63,78.5,-0.08697,9e-05,10.06611]
[1778288371185,26.44,80236.51,78.5,-0.08698,9e-05,10.06671]
[1778288378984,26.43,80236.63,78.5,-0.08687,9e-05,10.05588]
[1778288385172,26.43,80236.54,78.5,-0.08688,9e-05,10.05627]
[1778288385273,26.43,80236.89,78.5,-0.08683,9e-05,10.05182]
[1778288386570,26.43,80236.89,78.5,-0.08683,9e-05,10.05182]
[1778288386665,26.43,80231.87,78.5,-0.0873,9e-05,10.09235]
[1778288387317,26.43,80231.87,78.5,-0.0873,9e-05,10.09235]
[1778288387418,26.43,80230.5,78.5,-0.08743,9e-05,10.10297]
[1778288389068,26.43,80230.25,78.5,-0.08745,9e-05,10.10516]
[1778288389122,26.43,80230.42,78.5,-0.08744,9e-05,10.10399]
[1778288395096,26.43,80230.36,78.5,-0.08742,9e-05,10.10213]
[1778288400021,26.43,80230.61,78.5,-0.08738,9e-05,10.09858]
[1778288400139,26.42,80230.53,78.5,-0.08738,9e-05,10.09884]
[1778288401009,26.42,80230.53,78.5,-0.08738,9e-05,10.09884]
[1778288401050,26.42,80230.53,78.5,-0.08738,9e-05,10.09884]
[1778288401189,26.42,80230.53,78.5,-0.08738,9e-05,10.09884]
[1778288403159,26.43,80216.54,78.5,-0.08872,0.0001,10.21198]
[1778288408621,26.43,80216.34,78.5,-0.08874,0.0001,10.21367]
[1778288414237,26.43,80220.47,78.5,-0.08835,0.0001,10.18078]
[1778288419833,26.43,80220.88,78.5,-0.08831,0.0001,10.17781]
[1778288429342,26.43,80220.83,78.5,-0.08833,0.0001,10.17939]
[1778288434377,26.43,80221.41,78.5,-0.08825,0.0001,10.171]
[1778288439412,26.43,80221.59,78.5,-0.08824,0.0001,10.17021]
[1778288444447,26.43,80221.65,78.5,-0.08824,0.0001,10.17041]
[1778288449482,26.43,80223.67,78.5,-0.08806,0.0001,10.15484]
[1778288454517,26.43,80223.71,78.5,-0.08806,0.0001,10.15531]
[1778288460152,26.43,80223.67,78.5,-0.08807,0.0001,10.15626]
[1778288460560,26.43,80224.79,78.5,-0.08797,0.0001,10.14755]
[1778288465331,26.43,80228.06,78.5,-0.08764,9e-05,10.11967]
[1778288465430,26.43,80228.06,78.5,-0.08764,9e-05,10.11929]
[1778288470630,26.43,80228.53,78.5,-0.08759,9e-05,10.11529]
[1778288475665,26.43,80228.77,78.5,-0.08757,9e-05,10.11324]
[1778288482714,26.43,80229.04,78.5,-0.08754,9e-05,10.11107]
[1778288487754,26.43,80229.63,78.5,-0.08749,9e-05,10.10648]
[1778288492789,26.43,80228.68,78.5,-0.08755,9e-05,10.11003]
[1778288497824,26.43,80231.5,78.5,-0.08728,9e-05,10.08767]
[1778288498198,26.43,80231.5,78.5,-0.08728,9e-05,10.08767]
[1778288503870,26.43,80233.11,78.5,-0.08715,9e-05,10.07674]
[1778288504461,26.43,80233.11,78.5,-0.08715,9e-05,10.07674]
[1778288505262,26.44,80233.43,78.5,-0.08713,9e-05,10.07456]
[1778288505820,26.44,80233.43,78.5,-0.08713,9e-05,10.07456]
[1778288506714,26.44,80233.4,78.5,-0.08713,9e-05,10.07491]
[1778288509913,26.44,80221.73,78.5,-0.08825,0.0001,10.16992]
[1778288514947,26.44,80220.26,78.5,-0.08841,0.0001,10.18283]
[1778288520990,26.44,80219.85,78.5,-0.08846,0.0001,10.1872]
[1778288530053,26.44,80219.86,78.5,-0.08848,0.0001,10.18883]
[1778288535088,26.44,80219.69,78.5,-0.0885,0.0001,10.19097]
[1778288536350,26.44,80219.69,78.5,-0.0885,0.0001,10.19097]
[1778288542137,26.44,80219.92,78.5,-0.08847,0.0001,10.18859]
[1778288547172,26.44,80218.54,78.5,-0.0886,0.0001,10.1991]
[1778288552204,26.44,80218.86,78.5,-0.08853,0.0001,10.19167]
[1778288558249,26.44,80218.58,78.5,-0.08855,0.0001,10.19302]
[1778288563284,26.44,80218.59,78.5,-0.08854,0.0001,10.19228]
[1778288568319,26.44,80218.81,78.5,-0.08851,0.0001,10.18986]
[1778288573354,26.44,80218.8,78.5,-0.0885,0.0001,10.18929]
[1778288578389,26.44,80218.87,78.5,-0.08849,0.0001,10.18811]
[1778288583424,26.44,80219.7,78.5,-0.0884,0.0001,10.18081]
[1778288588459,26.44,80229.14,78.5,-0.0875,9e-05,10.10462]
[1778288593498,26.44,80227.29,78.5,-0.08768,9e-05,10.11949]
[1778288598534,26.44,80227.37,78.5,-0.08767,9e-05,10.11882]
[1778288604578,26.44,80228.05,78.5,-0.0876,9e-05,10.11335]
[1778288609611,26.44,80228.3,78.5,-0.08758,9e-05,10.11139]
[1778288614646,26.44,80228.45,78.5,-0.08754,9e-05,10.10594]
[1778288619684,26.44,80228.41,78.5,-0.08754,9e-05,10.10636]
[1778288625726,26.44,80228.64,78.5,-0.08752,9e-05,10.10463]
[1778288630761,26.44,80228.62,78.5,-0.08752,9e-05,10.10489]
[1778288636803,26.44,80228.22,78.5,-0.08756,9e-05,10.10822]
[1778288645866,26.44,80228.59,78.5,-0.08753,9e-05,10.10539]
[1778288647157,26.44,80230.08,78.5,-0.08739,9e-05,10.09344]
[1778288647881,26.44,80233.74,78.5,-0.08704,9e-05,10.06411]
[1778288653088,26.44,80237.22,78.5,-0.08671,9e-05,10.03555]
[1778288660835,26.43,80244.03,78.5,-0.08605,9e-05,9.97984]
[1778288663243,26.43,80240.85,78.5,-0.08635,9e-05,10.0047]
[1778288663993,26.43,80239.95,78.5,-0.08643,9e-05,10.01173]
[1778288669028,26.43,80231.92,78.5,-0.0872,9e-05,10.07735]
[1778288681112,26.44,80233.11,78.5,-0.08708,9e-05,10.06567]
[1778288687154,26.44,80235.51,78.5,-0.08687,9e-05,10.04767]
[1778288692189,26.44,80234.9,78.5,-0.08694,9e-05,10.05361]
[1778288699238,26.44,80235.37,78.5,-0.08691,9e-05,10.05147]
[1778288704273,26.44,80235.34,78.5,-0.08693,9e-05,10.05269]
[1778288709308,26.45,80235.1,78.5,-0.08696,9e-05,10.05555]
[1778288711276,26.45,80235.79,78.5,-0.0869,9e-05,10.0502]
[1778288711322,26.45,80235.22,78.5,-0.08695,9e-05,10.05495]
[1778288712733,26.45,80235.22,78.5,-0.08695,9e-05,10.05495]
[1778288712794,26.45,80236.65,78.5,-0.08681,9e-05,10.04319]
[1778288714795,26.45,80238.66,78.5,-0.08663,9e-05,10.02712]
[1778288714893,26.45,80236.58,78.5,-0.08682,9e-05,10.04382]
[1778288720385,26.44,80241.08,78.5,-0.08638,9e-05,10.00641]
[1778288725420,26.44,80239.63,78.5,-0.08651,9e-05,10.0169]
[1778288730455,26.44,80239.45,78.5,-0.08651,9e-05,10.01727]
[1778288733345,26.44,80238.97,78.5,-0.08652,9e-05,10.01639]
[1778288733476,26.44,80238.96,78.5,-0.08652,9e-05,10.01626]
[1778288735413,26.44,80239.07,78.5,-0.08651,9e-05,10.01547]
[1778288735490,26.44,80239.46,78.5,-0.08647,9e-05,10.01244]
[1778288740525,26.44,80239.32,78.5,-0.08647,9e-05,10.01256]
[1778288745560,26.44,80241.1,78.5,-0.0863,9e-05,9.99737]
[1778288748534,26.44,80241.1,78.5,-0.0863,9e-05,9.99737]
[1778288748581,26.44,80240.97,78.5,-0.0863,9e-05,9.99789]
[1778288753616,26.44,80234.87,78.5,-0.08689,9e-05,10.04838]
[1778288758651,26.44,80234.48,78.5,-0.08695,9e-05,10.05306]
[1778288763686,26.44,80236.31,78.5,-0.0868,9e-05,10.04002]
[1778288768721,26.45,80235.97,78.5,-0.08685,9e-05,10.04439]
[1778288774763,26.45,80235.74,78.5,-0.08689,9e-05,10.04816]
[1778288779800,26.45,80236.12,78.5,-0.08687,9e-05,10.04671]
[1778288784837,26.45,80236.8,78.5,-0.08683,9e-05,10.04288]
[1778288789872,26.46,80236.84,78.5,-0.08684,9e-05,10.04419]
[1778288794907,26.46,80237.38,78.5,-0.08678,9e-05,10.03721]
[1778288800580,26.46,80237.36,78.5,-0.08679,9e-05,10.03804]
[1778288800949,26.46,80241.24,78.5,-0.08644,9e-05,10.00834]
[1778288806991,26.46,80247.55,78.5,-0.08584,9e-05,9.9572]
[1778288809624,26.46,80248.9,78.5,-0.08571,9e-05,9.94627]
[1778288810012,26.46,80248.97,78.5,-0.08571,9e-05,9.94563]
[1778288815047,26.46,80247.93,78.5,-0.08582,9e-05,9.95505]
[1778288820082,26.46,80248.8,78.5,-0.08575,9e-05,9.9492]
[1778288825119,26.46,80249.13,78.5,-0.08573,9e-05,9.9476]
[1778288832171,26.47,80248.4,78.5,-0.08581,9e-05,9.95473]
[1778288837207,26.47,80248.52,78.5,-0.08581,9e-05,9.95464]
[1778288848284,26.47,80248.79,78.5,-0.08581,9e-05,9.95431]
[1778288855335,26.47,80248.76,78.5,-0.08579,9e-05,9.95128]
[1778288860369,26.47,80244.78,78.5,-0.08617,9e-05,9.98371]
[1778288866411,26.47,80241.57,78.5,-0.08647,9e-05,10.00973]
[1778288871463,26.47,80234.35,78.5,-0.08715,9e-05,10.06766]
[1778288877489,26.47,80238.71,78.5,-0.08674,9e-05,10.0327]
[1778288882524,26.47,80237.88,78.5,-0.08682,9e-05,10.03931]
[1778288887559,26.47,80238.15,78.5,-0.0868,9e-05,10.03722]
[1778288892594,26.47,80241.15,78.5,-0.08652,9e-05,10.01336]
[1778288898636,26.47,80244.84,78.5,-0.08618,9e-05,9.98441]
[1778288903671,26.48,80248.75,78.5,-0.08582,9e-05,9.95382]
[1778288910721,26.48,80248.76,78.5,-0.08583,9e-05,9.95476]
[1778288917770,26.48,80248.91,78.5,-0.08579,9e-05,9.95025]
[1778288922805,26.48,80249.13,78.5,-0.08578,9e-05,9.94918]
[1778288927841,26.48,80249.91,78.5,-0.08572,9e-05,9.94363]
[1778288932876,26.48,80249.91,78.5,-0.08572,9e-05,9.94432]
[1778288938918,26.48,80250.03,78.5,-0.08572,9e-05,9.94413]
[1778288943953,26.48,80249.99,78.5,-0.08573,9e-05,9.94506]
[1778288951002,26.48,80250.07,78.5,-0.08573,9e-05,9.94523]
[1778288957044,26.49,80252.27,78.5,-0.08554,9e-05,9.92846]
[1778288962079,26.49,80252.8,78.5,-0.0855,9e-05,9.92488]
[1778288967116,26.49,80253.16,78.5,-0.08547,9e-05,9.92264]
[1778288972151,26.49,80257.15,78.5,-0.08508,9e-05,9.8873]
[1778288977186,26.49,80258.12,78.5,-0.085,9e-05,9.88046]
[1778288982221,26.49,80258.0,78.5,-0.08502,9e-05,9.88223]
[1778288992291,26.49,80258.26,78.5,-0.08501,9e-05,9.88173]
[1778288997326,26.49,80258.31,78.5,-0.08501,9e-05,9.8821]
[1778289002361,26.5,80258.72,78.5,-0.08498,9e-05,9.87958]
[1778289007396,26.5,80258.93,78.5,-0.08497,9e-05,9.87864]
[1778289013438,26.5,80259.2,78.5,-0.08496,9e-05,9.87736]
[1778289018473,26.5,80258.76,78.5,-0.08501,9e-05,9.88157]
[1778289023508,26.5,80259.46,78.5,-0.08495,9e-05,9.87679]
[1778289029550,26.5,80258.98,78.5,-0.08501,9e-05,9.88159]
[1778289034585,26.5,80259.55,78.5,-0.08493,9e-05,9.87365]
[1778289041636,26.5,80260.11,78.5,-0.0849,9e-05,9.87062]
[1778289048685,26.51,80260.16,78.5,-0.08491,9e-05,9.8715]
[1778289053720,26.51,80260.17,78.5,-0.08492,9e-05,9.87236]
[1778289062783,26.51,80260.53,78.5,-0.0849,9e-05,9.87128]
[1778289068825,26.51,80260.58,78.5,-0.08491,9e-05,9.87209]
[1778289074056,26.51,80260.6,78.5,-0.08492,9e-05,9.87276]
[1778289079902,26.52,80271.78,78.5,-0.08392,9e-05,9.78643]
[1778289084937,26.52,80272.04,78.5,-0.08391,9e-05,9.786]
[1778289096014,26.52,80272.81,78.5,-0.08385,9e-05,9.77912]
[1778289101049,26.53,80272.92,78.5,-0.08386,9e-05,9.77979]
[1778289106084,26.53,80273.61,78.5,-0.08381,9e-05,9.77595]
[1778289111119,26.53,80273.14,78.5,-0.08387,9e-05,9.78132]
[1778289116154,26.53,80273.85,78.5,-0.08383,9e-05,9.77736]
[1778289121195,26.54,80274.9,78.5,-0.08375,9e-05,9.77069]
[1778289126230,26.54,80276.14,78.5,-0.08366,9e-05,9.76256]
[1778289131265,26.54,80276.38,78.5,-0.08365,9e-05,9.76231]
[1778289136300,26.54,80284.84,78.5,-0.0829,9e-05,9.69751]
[1778289141335,26.55,80286.53,78.5,-0.08277,9e-05,9.68631]
[1778289150398,26.55,80286.9,78.5,-0.08278,9e-05,9.68714]
[1778289162482,26.56,80287.39,78.5,-0.08276,9e-05,9.68377]
[1778289167620,26.56,80290.15,78.5,-0.08253,9e-05,9.66365]
[1778289167632,26.56,80290.15,78.5,-0.08253,9e-05,9.66365]
[1778289168524,26.56,80292.05,78.5,-0.08237,9e-05,9.64957]
[1778289173559,26.56,80295.02,78.5,-0.08211,9e-05,9.62702]
[1778289178594,26.56,80297.0,78.5,-0.08194,9e-05,9.61233]
[1778289183630,26.56,80299.82,78.5,-0.08169,9e-05,9.59117]
[1778289188665,26.57,80302.41,78.5,-0.08147,9e-05,9.57203]
[1778289193700,26.57,80301.49,78.5,-0.08157,9e-05,9.58029]
[1778289198229,26.57,80301.6,78.5,-0.08157,9e-05,9.58027]
[1778289203771,26.57,80306.48,78.5,-0.08115,9e-05,9.54367]
[1778289205779,26.57,80306.57,78.5,-0.08114,9e-05,9.54322]
[1778289211827,26.57,80305.45,78.5,-0.08124,9e-05,9.54971]
[1778289217869,26.58,80305.43,78.5,-0.08125,9e-05,9.55135]
[1778289219961,26.58,80306.01,78.5,-0.08121,9e-05,9.54709]
[1778289222365,26.58,80307.56,78.5,-0.08107,9e-05,9.53553]
[1778289223993,26.58,80307.56,78.5,-0.08108,9e-05,9.53607]
[1778289225508,26.58,80307.56,78.5,-0.08108,9e-05,9.53634]
[1778289228327,26.58,80307.62,78.5,-0.08109,9e-05,9.53667]
[1778289238009,26.58,80307.65,78.5,-0.08112,9e-05,9.53938]
[1778289243044,26.59,80308.37,78.5,-0.08107,9e-05,9.53526]
[1778289248079,26.59,80308.33,78.5,-0.08109,9e-05,9.53712]
[1778289253114,26.59,80307.88,78.5,-0.08115,9e-05,9.54222]
[1778289260163,26.59,80307.81,78.5,-0.08118,9e-05,9.54502]
[1778289267212,26.6,80307.96,78.5,-0.08119,9e-05,9.54615]
[1778289272248,26.6,80308.03,78.5,-0.08117,9e-05,9.54303]
[1778289277284,26.6,80308.2,78.5,-0.08118,9e-05,9.5434]
[1778289285340,26.61,80308.55,78.5,-0.08118,9e-05,9.54338]
[1778289294624,26.61,80308.55,78.5,-0.08118,9e-05,9.54338]
[1778289296535,26.61,80315.11,78.5,-0.08063,9e-05,9.49577]
[1778289302460,26.62,80321.2,78.5,-0.08013,9e-05,9.45176]
[1778289305036,26.62,80322.89,78.5,-0.07999,9e-05,9.43916]
[1778289310516,26.62,80325.0,78.5,-0.07984,9e-05,9.42617]
[1778289315551,26.62,80328.16,78.5,-0.07959,9e-05,9.40421]
[1778289320586,26.63,80328.89,78.5,-0.07955,9e-05,9.40101]
[1778289325621,26.63,80340.02,78.5,-0.07861,9e-05,9.31796]
[1778289330656,26.64,80341.11,78.5,-0.07855,9e-05,9.31261]
[1778289332137,26.64,80342.2,78.5,-0.07843,9e-05,9.30064]
[1778289337706,26.64,80344.19,78.5,-0.0783,9e-05,9.28915]
[1778289343626,26.65,80343.84,78.5,-0.07836,9e-05,9.29435]
[1778289348784,26.65,80344.26,78.5,-0.07837,9e-05,9.29547]
[1778289350153,26.65,80343.8,78.5,-0.07842,9e-05,9.29961]
[1778289356840,26.66,80337.88,78.5,-0.07898,9e-05,9.34912]
[1778289362883,26.66,80333.41,78.5,-0.0794,9e-05,9.38657]
[1778289367918,26.67,80334.1,78.5,-0.07937,9e-05,9.38369]
[1778289372953,26.67,80332.65,78.5,-0.07952,9e-05,9.39721]
[1778289377994,26.67,80326.92,78.5,-0.08005,9e-05,9.44378]
[1778289383027,26.68,80320.62,78.5,-0.08062,9e-05,9.49412]
[1778289386220,26.68,80319.68,78.5,-0.08071,9e-05,9.50191]
[1778289388100,26.68,80318.13,78.5,-0.08085,9e-05,9.5144]
[1778289389463,26.68,80318.13,78.5,-0.08086,9e-05,9.51464]
[1778289397125,26.68,80318.66,78.5,-0.0808,9e-05,9.50854]
[1778289402160,26.68,80318.43,78.5,-0.08084,9e-05,9.51159]
[1778289403242,26.68,80318.43,78.5,-0.08084,9e-05,9.51159]
[1778289409410,26.69,80308.01,78.5,-0.08178,9e-05,9.59377]
[1778289410832,26.69,80307.96,78.5,-0.08178,9e-05,9.5943]
[1778289411749,26.69,80307.63,78.5,-0.08182,9e-05,9.59701]
[1778289417265,26.69,80301.62,78.5,-0.08236,9e-05,9.64469]
[1778289423307,26.69,80298.63,78.5,-0.08264,9e-05,9.66848]
[1778289428342,26.69,80292.5,78.5,-0.08319,9e-05,9.71654]
[1778289439419,26.69,80293.3,78.5,-0.08312,9e-05,9.71054]
[1778289443392,26.69,80293.3,78.5,-0.08312,9e-05,9.71054]
[1778289444213,26.69,80293.66,78.5,-0.08309,9e-05,9.70788]
[1778289451503,26.69,80294.0,78.5,-0.08304,9e-05,9.70136]
[1778289456538,26.69,80293.27,78.5,-0.0831,9e-05,9.70738]
[1778289461573,26.69,80292.85,78.5,-0.08315,9e-05,9.71097]
[1778289466608,26.69,80292.8,78.5,-0.08315,9e-05,9.71167]
[1778289471643,26.69,80292.71,78.5,-0.08317,9e-05,9.71269]
[1778289476679,26.69,80292.68,78.5,-0.08317,9e-05,9.71326]
[1778289481713,26.69,80292.5,78.5,-0.08319,9e-05,9.71502]
[1778289486575,26.69,80300.58,78.5,-0.08247,9e-05,9.65241]
[1778289492278,26.69,80295.9,78.5,-0.0829,9e-05,9.68961]
[1778289494191,26.69,80291.95,78.5,-0.08326,9e-05,9.72076]
[1778289494761,26.69,80291.95,78.5,-0.08326,9e-05,9.72076]
[1778289502863,26.69,80288.91,78.5,-0.08354,9e-05,9.74496]
[1778289508905,26.69,80288.23,78.5,-0.0836,9e-05,9.75042]
[1778289513940,26.7,80289.49,78.5,-0.08346,9e-05,9.73634]
[1778289518975,26.7,80291.54,78.5,-0.08327,9e-05,9.72053]
[1778289524018,26.7,80291.19,78.5,-0.08331,9e-05,9.72358]
[1778289529047,26.7,80290.02,78.5,-0.08342,9e-05,9.73304]
[1778289534081,26.7,80290.78,78.5,-0.08335,9e-05,9.72735]
[1778289539116,26.7,80290.74,78.5,-0.08336,9e-05,9.72796]
[1778289545164,26.7,80290.36,78.5,-0.0834,9e-05,9.73128]
[1778289550199,26.7,80292.58,78.5,-0.0832,9e-05,9.71431]
[1778289556011,26.7,80292.51,78.5,-0.08321,9e-05,9.71518]
[1778289557610,26.7,80294.07,78.5,-0.08307,9e-05,9.70316]
[1778289559265,26.7,80294.14,78.5,-0.08307,9e-05,9.70281]
[1778289560090,26.7,80294.14,78.5,-0.08307,9e-05,9.7029]
[1778289565304,26.7,80294.14,78.5,-0.08308,9e-05,9.70345]
[1778289567100,26.7,80297.26,78.5,-0.0828,9e-05,9.67918]
[1778289568517,26.7,80297.54,78.5,-0.08277,9e-05,9.67712]
[1778289576383,26.7,80299.13,78.5,-0.08261,9e-05,9.66177]
[1778289586452,26.7,80298.28,78.5,-0.0827,9e-05,9.66985]
[1778289588190,26.7,80298.27,78.5,-0.08271,9e-05,9.67005]
[1778289588650,26.7,80298.27,78.5,-0.08271,9e-05,9.67005]
[1778289589708,26.7,80298.23,78.5,-0.08271,9e-05,9.67049]
[1778289590480,26.7,80298.23,78.5,-0.08271,9e-05,9.67061]
[1778289596522,26.71,80297.1,78.5,-0.08282,9e-05,9.68022]
[1778289601557,26.71,80297.13,78.5,-0.08283,9e-05,9.68046]
[1778289606595,26.71,80297.2,78.5,-0.08283,9e-05,9.68036]
[1778289611629,26.71,80297.07,78.5,-0.08284,9e-05,9.68179]
[1778289616664,26.71,80296.93,78.5,-0.08286,9e-05,9.68327]
[1778289621700,26.71,80296.86,78.5,-0.08287,9e-05,9.6842]
[1778289626735,26.71,80297.24,78.5,-0.08284,9e-05,9.68162]
[1778289631802,26.71,80297.49,78.5,-0.08279,9e-05,9.67578]
[1778289636806,26.71,80296.92,78.5,-0.08285,9e-05,9.68058]
[1778289638262,26.71,80296.92,78.5,-0.08285,9e-05,9.68058]
[1778289642387,26.71,80297.18,78.5,-0.08283,9e-05,9.67891]
[1778289646504,26.71,80297.73,78.5,-0.08278,9e-05,9.67485]
[1778289652918,26.71,80297.04,78.5,-0.08285,9e-05,9.68083]
[1778289662988,26.71,80297.16,78.5,-0.08284,9e-05,9.68054]
[1778289673058,26.71,80296.58,78.5,-0.0829,9e-05,9.68566]
[1778289676531,26.71,80296.58,78.5,-0.0829,9e-05,9.68566]
[1778289677335,26.71,80296.5,78.5,-0.08291,9e-05,9.68644]
[1778289679491,26.71,80296.44,78.5,-0.08292,9e-05,9.68695]
[1778289680557,26.71,80296.44,78.5,-0.08292,9e-05,9.68702]
[1778289681280,26.71,80296.12,78.5,-0.08295,9e-05,9.68956]
[1778289681551,26.71,80296.12,78.5,-0.08295,9e-05,9.68956]
[1778289682886,26.71,80296.12,78.5,-0.08295,9e-05,9.6896]
[1778289688623,26.72,80296.09,78.5,-0.08295,9e-05,9.68999]
[1778289691861,26.72,80295.94,78.5,-0.08294,9e-05,9.68707]
[1778289693982,26.72,80295.58,78.5,-0.08297,9e-05,9.68995]
[1778289700103,26.72,80286.16,78.5,-0.08382,9e-05,9.76349]
[1778289700139,26.72,80286.16,78.5,-0.08382,9e-05,9.76349]
[1778289700355,26.72,80283.94,78.5,-0.08402,9e-05,9.78072]
[1778289702638,26.71,80282.4,78.5,-0.08416,9e-05,9.79269]
[1778289703388,26.71,80278.33,78.5,-0.08453,9e-05,9.82441]
[1778289708347,26.71,80275.35,78.5,-0.0848,9e-05,9.84709]
[1778289710977,26.71,80275.25,78.5,-0.0848,9e-05,9.84748]
[1778289710979,26.71,80275.25,78.5,-0.0848,9e-05,9.84748]
[1778289716433,26.71,80265.84,78.5,-0.08564,9e-05,9.91969]
[1778289721469,26.71,80265.33,78.5,-0.08567,9e-05,9.92226]
[1778289727511,26.71,80265.15,78.5,-0.08567,9e-05,9.92187]
[1778289732546,26.7,80261.9,78.5,-0.08595,9e-05,9.94593]
[1778289737581,26.7,80258.67,78.5,-0.08623,9e-05,9.9696]
[1778289742616,26.7,80262.97,78.5,-0.08581,9e-05,9.93366]
[1778289745086,26.7,80262.74,78.5,-0.08583,9e-05,9.93514]
[1778289750672,26.69,80272.5,78.5,-0.08491,9e-05,9.8564]
[1778289755773,26.69,80273.32,78.5,-0.08479,9e-05,9.845]
[1778289761749,26.69,80275.83,78.5,-0.08454,9e-05,9.82361]
[1778289766784,26.69,80276.46,78.5,-0.08447,9e-05,9.81775]
[1778289771819,26.69,80276.11,78.5,-0.0845,9e-05,9.81957]
[1778289776854,26.69,80274.18,78.5,-0.08466,9e-05,9.83371]
[1778289781889,26.69,80271.13,78.5,-0.08493,9e-05,9.85661]
[1778289788764,26.68,80270.18,78.5,-0.08501,9e-05,9.86334]
[1778289790415,26.68,80268.16,78.5,-0.08518,9e-05,9.87798]
[1778289795988,26.68,80262.68,78.5,-0.08566,9e-05,9.91938]
[1778289801025,26.68,80262.08,78.5,-0.0857,9e-05,9.92239]
[1778289806060,26.67,80255.22,78.5,-0.08631,9e-05,9.97468]
[1778289811095,26.67,80250.42,78.5,-0.0867,9e-05,10.00622]
[1778289816130,26.67,80251.19,78.5,-0.08661,9e-05,9.99795]
[1778289825193,26.66,80249.55,78.5,-0.08671,9e-05,10.00719]
[1778289830228,26.66,80249.57,78.5,-0.08669,9e-05,10.00505]
[1778289835263,26.66,80249.52,78.5,-0.08667,9e-05,10.00353]
[1778289841305,26.65,80249.2,78.5,-0.08668,9e-05,10.00385]
[1778289846340,26.65,80248.73,78.5,-0.0867,9e-05,10.00576]
[1778289853400,26.65,80248.77,78.5,-0.08668,9e-05,10.00407]
[1778289853478,26.65,80248.77,78.5,-0.08666,9e-05,10.00278]
[1778289859431,26.65,80246.96,78.5,-0.08685,9e-05,10.01822]
[1778289860382,26.65,80246.96,78.5,-0.08685,9e-05,10.01822]
[1778289867487,26.65,80247.19,78.5,-0.08685,9e-05,10.01837]
[1778289872522,26.65,80246.97,78.5,-0.08685,9e-05,10.01696]
[1778289877562,26.65,80248.26,78.5,-0.08674,9e-05,10.00795]
[1778289882597,26.66,80248.67,78.5,-0.08672,9e-05,10.006]
[1778289888639,26.66,80248.67,78.5,-0.08674,9e-05,10.00752]
[1778289897703,26.66,80248.33,78.5,-0.08679,9e-05,10.01237]
[1778289902738,26.66,80248.43,78.5,-0.0868,9e-05,10.01279]
[1778289908780,26.67,80248.4,78.5,-0.08682,9e-05,10.01441]
[1778289921871,26.67,80248.4,78.5,-0.08685,9e-05,10.01726]
[1778289926906,26.67,80248.96,78.5,-0.08681,9e-05,10.01399]
[1778289931941,26.67,80249.61,78.5,-0.08673,9e-05,10.00576]
[1778289935347,26.67,80249.72,78.5,-0.08673,9e-05,10.00539]
[1778289935414,26.67,80249.72,78.5,-0.08673,9e-05,10.00539]
[1778289936400,26.67,80248.7,78.5,-0.08683,9e-05,10.01375]
[1778289936609,26.67,80248.67,78.5,-0.08683,9e-05,10.01423]
[1778289942011,26.68,80248.52,78.5,-0.08686,9e-05,10.01691]
[1778289947048,26.68,80255.9,78.5,-0.08619,9e-05,9.95986]
[1778289954097,26.68,80254.28,78.5,-0.08637,9e-05,9.97489]
[1778289955990,26.68,80253.94,78.5,-0.0864,9e-05,9.97787]
[1778289956111,26.68,80253.57,78.5,-0.08644,9e-05,9.98109]
[1778289961146,26.68,80253.61,78.5,-0.08642,9e-05,9.97956]
[1778289962214,26.68,80253.61,78.5,-0.08642,9e-05,9.97956]
[1778289962292,26.68,80253.28,78.5,-0.08645,9e-05,9.98193]
[1778289968195,26.68,80253.88,78.5,-0.08642,9e-05,9.97884]
[1778289973230,26.69,80255.03,78.5,-0.08632,9e-05,9.97112]
[1778289978265,26.69,80254.69,78.5,-0.08637,9e-05,9.97521]
[1778289984307,26.69,80254.65,78.5,-0.08639,9e-05,9.97716]
[1778289990349,26.69,80254.87,78.5,-0.08639,9e-05,9.97701]
[1778289999412,26.7,80254.58,78.5,-0.08641,9e-05,9.97734]
[1778290004449,26.7,80254.46,78.5,-0.08644,9e-05,9.97957]
[1778290009486,26.7,80254.77,78.5,-0.08643,9e-05,9.97837]
[1778290018549,26.7,80256.3,78.5,-0.08631,9e-05,9.96851]
[1778290022163,26.7,80256.81,78.5,-0.08627,9e-05,9.96498]
[1778290022183,26.7,80257.03,78.5,-0.08625,9e-05,9.96377]
[1778290024665,26.7,80265.94,78.5,-0.08543,9e-05,9.89313]
[1778290027907,26.7,80266.8,78.5,-0.08534,9e-05,9.88588]
[1778290031241,26.7,80266.57,78.5,-0.08536,9e-05,9.88727]
[1778290031988,26.7,80266.57,78.5,-0.08535,9e-05,9.88699]
[1778290033080,26.7,80266.54,78.5,-0.08535,9e-05,9.88709]
[1778290033721,26.7,80266.8,78.5,-0.08533,9e-05,9.8849]
[1778290034619,26.7,80266.95,78.5,-0.08531,9e-05,9.88358]
[1778290036005,26.7,80266.77,78.5,-0.08533,9e-05,9.88486]
[1778290041715,26.7,80267.87,78.5,-0.08522,9e-05,9.87526]
[1778290046750,26.7,80268.72,78.5,-0.08513,9e-05,9.86789]
[1778290053799,26.7,80268.38,78.5,-0.08512,9e-05,9.86532]
[1778290059841,26.7,80268.63,78.5,-0.08509,9e-05,9.86254]
[1778290067900,26.69,80269.3,78.5,-0.08501,9e-05,9.8562]
[1778290073130,26.69,80270.23,78.5,-0.08492,9e-05,9.84838]
[1778290078977,26.69,80275.75,78.5,-0.08441,9e-05,9.80437]
[1778290079903,26.69,80275.75,78.5,-0.08441,9e-05,9.80437]
[1778290080564,26.69,80275.75,78.5,-0.08441,9e-05,9.80437]
[1778290089077,26.69,80277.63,78.5,-0.08423,9e-05,9.78914]
[1778290093569,26.69,80277.53,78.5,-0.08424,9e-05,9.78982]
[1778290096981,26.69,80278.53,78.5,-0.08414,9e-05,9.78168]
[1778290103175,26.69,80278.56,78.5,-0.08414,9e-05,9.78102]
[1778290108210,26.69,80278.75,78.5,-0.08411,9e-05,9.7792]
[1778290113372,26.69,80288.27,78.5,-0.08322,9e-05,9.70027]
[1778290121307,26.69,80291.26,78.5,-0.08295,9e-05,9.67752]
[1778290130370,26.69,80290.67,78.5,-0.08301,9e-05,9.6825]
[1778290135407,26.69,80293.68,78.5,-0.08274,9e-05,9.65926]
[1778290137628,26.69,80292.2,78.5,-0.08288,9e-05,9.67088]
[1778290142456,26.69,80279.43,78.5,-0.08404,9e-05,9.77096]
[1778290147493,26.69,80271.98,78.5,-0.08471,9e-05,9.82862]
[1778290152528,26.69,80270.6,78.5,-0.08482,9e-05,9.83844]
[1778290162598,26.69,80271.28,78.5,-0.08474,9e-05,9.83124]
[1778290171662,26.69,80271.56,78.5,-0.08467,9e-05,9.82332]
[1778290176697,26.68,80271.43,78.5,-0.08467,9e-05,9.82364]
[1778290181732,26.68,80270.39,78.5,-0.08476,9e-05,9.83114]
[1778290190799,26.68,80269.65,78.5,-0.08481,9e-05,9.83576]
[1778290196842,26.68,80269.9,78.5,-0.08478,9e-05,9.83303]
[1778290201878,26.68,80269.13,78.5,-0.08484,9e-05,9.83832]
[1778290206915,26.68,80268.5,78.5,-0.08489,9e-05,9.84263]
[1778290211950,26.68,80268.61,78.5,-0.08487,9e-05,9.84114]
[1778290216985,26.68,80268.92,78.5,-0.08484,9e-05,9.8381]
[1778290222020,26.68,80273.83,78.5,-0.08438,9e-05,9.799]
[1778290227055,26.68,80274.71,78.5,-0.0843,9e-05,9.79181]
[1778290230824,26.68,80274.9,78.5,-0.08428,9e-05,9.79011]
[1778290232711,26.68,80275.24,78.5,-0.08422,9e-05,9.78307]
[1778290237341,26.67,80281.27,78.5,-0.08366,9e-05,9.73562]
[1778290240152,26.67,80282.38,78.5,-0.08356,9e-05,9.72689]
[1778290243381,26.67,80283.75,78.5,-0.08344,9e-05,9.71616]
[1778290245368,26.67,80287.46,78.5,-0.0831,9e-05,9.68714]
[1778290247648,26.68,80289.31,78.5,-0.08294,9e-05,9.67279]
[1778290248481,26.68,80289.36,78.5,-0.08293,9e-05,9.67246]
[1778290254244,26.68,80290.11,78.5,-0.08287,9e-05,9.66693]
[1778290261293,26.68,80293.39,78.5,-0.08257,9e-05,9.6416]
[1778290264079,26.68,80293.39,78.5,-0.08257,9e-05,9.6416]
[1778290264388,26.68,80293.39,78.5,-0.08257,9e-05,9.6416]
[1778290265371,26.68,80293.78,78.5,-0.08254,9e-05,9.63872]
[1778290265957,26.68,80294.33,78.5,-0.08249,9e-05,9.63448]
[1778290271363,26.68,80296.4,78.5,-0.08231,9e-05,9.61867]
[1778290272871,26.68,80297.05,78.5,-0.08225,9e-05,9.61366]
[1778290277769,26.68,80298.28,78.5,-0.08214,9e-05,9.60432]
[1778290278011,26.68,80298.33,78.5,-0.08214,9e-05,9.60399]
[1778290278412,26.68,80317.49,78.5,-0.08043,9e-05,9.45541]
[1778290283447,26.68,80320.39,78.5,-0.0802,9e-05,9.43458]
[1778290288803,26.68,80320.58,78.5,-0.08019,9e-05,9.43412]
[1778290295531,26.69,80320.58,78.5,-0.0802,9e-05,9.43305]
[1778290300566,26.69,80320.96,78.5,-0.08018,9e-05,9.43203]
[1778290300907,26.69,80320.96,78.5,-0.08018,9e-05,9.43203]
[1778290306608,26.69,80326.06,78.5,-0.07976,9e-05,9.39534]
[1778290311643,26.7,80330.46,78.5,-0.07941,9e-05,9.36402]
[1778290314367,26.7,80330.8,78.5,-0.07939,9e-05,9.36249]
[1778290319699,26.7,80330.46,78.5,-0.07946,9e-05,9.36834]
[1778290324735,26.71,80335.53,78.5,-0.07905,9e-05,9.33226]
[1778290330777,26.71,80337.49,78.5,-0.07892,9e-05,9.32089]
[1778290336819,26.72,80337.73,78.5,-0.07893,9e-05,9.32261]
[1778290341854,26.72,80338.97,78.5,-0.07886,9e-05,9.31609]
[1778290346889,26.73,80338.88,78.5,-0.0789,9e-05,9.31978]
[1778290355958,26.73,80339.02,78.5,-0.07892,9e-05,9.31976]
[1778290361636,26.74,80339.02,78.5,-0.07894,9e-05,9.3215]
[1778290367041,26.74,80342.61,78.5,-0.07869,9e-05,9.29946]
[1778290368483,26.74,80342.61,78.5,-0.07869,9e-05,9.29946]
[1778290373916,26.75,80352.74,78.5,-0.07786,9e-05,9.22627]
[1778290379127,26.76,80352.36,78.5,-0.07794,9e-05,9.23345]
[1778290381949,26.76,80352.36,78.5,-0.07795,9e-05,9.23485]
[1778290388192,26.77,80352.62,78.5,-0.07798,9e-05,9.23773]
[1778290389322,26.77,80352.62,78.5,-0.07798,9e-05,9.23773]
[1778290390305,26.77,80352.57,78.5,-0.078,9e-05,9.23879]
[1778290390377,26.77,80361.81,78.5,-0.07721,9e-05,9.16924]
[1778290391308,26.77,80361.81,78.5,-0.07721,9e-05,9.16924]
[1778290391353,26.77,80361.81,78.5,-0.07721,9e-05,9.16924]
[1778290394240,26.77,80378.7,78.5,-0.07579,8e-05,9.04227]
[1778290396501,26.77,80380.84,78.5,-0.07561,8e-05,9.0265]
[1778290402579,26.77,80380.19,78.5,-0.07569,8e-05,9.03354]
[1778290408337,26.78,80381.86,78.5,-0.07558,8e-05,9.02357]
[1778290413372,26.78,80380.58,78.5,-0.07568,8e-05,9.0308]
[1778290419599,26.78,80380.9,78.5,-0.07566,8e-05,9.02978]
[1778290421377,26.78,80377.73,78.5,-0.07594,8e-05,9.05464]
[1778290421428,26.78,80377.79,78.5,-0.07594,8e-05,9.05449]
[1778290423272,26.78,80376.79,78.5,-0.07603,8e-05,9.06297]
[1778290423442,26.79,80376.86,78.5,-0.07604,8e-05,9.06337]
[1778290427316,26.79,80377.07,78.5,-0.07603,8e-05,9.06236]
[1778290432505,26.79,80376.17,78.5,-0.07613,8e-05,9.07117]
[1778290434464,26.79,80371.35,78.5,-0.07654,8e-05,9.10783]
[1778290434519,26.79,80370.82,78.5,-0.07658,8e-05,9.11206]
[1778290435240,26.79,80370.82,78.5,-0.07658,8e-05,9.11206]
[1778290435526,26.79,80370.55,78.5,-0.07662,8e-05,9.11497]
[1778290440561,26.79,80370.28,78.5,-0.07665,8e-05,9.11812]
[1778290445596,26.79,80368.71,78.5,-0.0768,8e-05,9.13109]
[1778290450632,26.8,80355.82,78.5,-0.0779,9e-05,9.22947]
[1778290451521,26.8,80355.82,78.5,-0.0779,9e-05,9.22947]
[1778290457689,26.8,80352.42,78.5,-0.0782,9e-05,9.25554]
[1778290462724,26.8,80353.66,78.5,-0.07809,9e-05,9.24619]
[1778290463299,26.8,80353.66,78.5,-0.07809,9e-05,9.24619]
[1778290468771,26.8,80354.41,78.5,-0.07803,9e-05,9.24066]
[1778290472799,26.8,80367.05,78.5,-0.07692,9e-05,9.14086]
[1778290477834,26.8,80370.21,78.5,-0.07666,8e-05,9.11789]
[1778290482869,26.8,80366.9,78.5,-0.07695,9e-05,9.14375]
[1778290488911,26.8,80364.23,78.5,-0.07719,9e-05,9.1647]
[1778290493949,26.8,80365.75,78.5,-0.07707,9e-05,9.15379]
[1778290498984,26.8,80365.72,78.5,-0.07708,9e-05,9.15463]
[1778290504025,26.8,80365.84,78.5,-0.07707,9e-05,9.15431]
[1778290507598,26.8,80365.84,78.5,-0.07708,9e-05,9.15466]
[1778290507602,26.8,80365.84,78.5,-0.07708,9e-05,9.15466]
[1778290513090,26.8,80359.99,78.5,-0.07758,9e-05,9.19941]
[1778290518699,26.8,80359.81,78.5,-0.0776,9e-05,9.20093]
[1778290524174,26.8,80362.88,78.5,-0.07734,9e-05,9.17825]
[1778290531223,26.81,80364.11,78.5,-0.07721,9e-05,9.1655]
[1778290537265,26.81,80364.2,78.5,-0.07721,9e-05,9.16552]
[1778290542300,26.81,80364.37,78.5,-0.07721,9e-05,9.1648]
[1778290547335,26.81,80364.8,78.5,-0.07718,9e-05,9.16213]
[1778290552370,26.81,80364.75,78.5,-0.07719,9e-05,9.16308]
[1778290557405,26.81,80364.46,78.5,-0.07722,9e-05,9.16584]
[1778290562440,26.81,80365.99,78.5,-0.07709,9e-05,9.1548]
[1778290567475,26.81,80366.11,78.5,-0.07709,9e-05,9.15448]
[1778290574794,26.81,80366.08,78.5,-0.0771,9e-05,9.15505]
[1778290581574,26.81,80372.99,78.5,-0.07653,8e-05,9.1044]
[1778290586611,26.82,80372.85,78.5,-0.07655,8e-05,9.10629]
[1778290591647,26.82,80377.97,78.5,-0.07609,8e-05,9.0644]
[1778290596682,26.82,80381.6,78.5,-0.0758,8e-05,9.03831]
[1778290597488,26.82,80381.6,78.5,-0.0758,8e-05,9.03831]
[1778290597538,26.82,80381.6,78.5,-0.0758,8e-05,9.03831]
[1778290597689,26.82,80386.07,78.5,-0.07543,8e-05,9.005]
[1778290602764,26.82,80388.99,78.5,-0.07519,8e-05,8.98335]
[1778290608766,26.82,80391.79,78.5,-0.07496,8e-05,8.96294]
[1778290613127,26.82,80391.96,78.5,-0.07495,8e-05,8.96196]
[1778290621517,26.82,80391.08,78.5,-0.07501,8e-05,8.96756]
[1778290627900,26.82,80392.9,78.5,-0.07486,8e-05,8.95415]
[1778290633942,26.82,80393.56,78.5,-0.07482,8e-05,8.94993]
[1778290638977,26.82,80393.95,78.5,-0.07479,8e-05,8.94763]
[1778290644071,26.82,80394.28,78.5,-0.07477,8e-05,8.94579]
[1778290649106,26.82,80392.7,78.5,-0.07491,8e-05,8.95815]
[1778290655148,26.82,80393.49,78.5,-0.07482,8e-05,8.94876]
[1778290660183,26.83,80393.39,78.5,-0.07483,8e-05,8.95011]
[1778290666225,26.83,80393.28,78.5,-0.07485,8e-05,8.95166]
[1778290672267,26.83,80393.37,78.5,-0.07485,8e-05,8.95169]
[1778290677302,26.83,80392.28,78.5,-0.07495,8e-05,8.96042]
[1778290681390,26.83,80392.24,78.5,-0.07496,8e-05,8.96106]
[1778290681392,26.83,80392.24,78.5,-0.07496,8e-05,8.96106]
[1778290681435,26.83,80392.58,78.5,-0.07493,8e-05,8.95876]
[1778290683344,26.83,80380.63,78.5,-0.07594,8e-05,9.04909]
[1778290691400,26.83,80380.46,78.5,-0.07598,8e-05,9.05268]
[1778290696435,26.84,80375.21,78.5,-0.07644,8e-05,9.09366]
[1778290701555,26.84,80374.9,78.5,-0.07647,8e-05,9.09673]
[1778290707707,26.84,80374.12,78.5,-0.07655,8e-05,9.10415]
[1778290716251,26.84,80372.12,78.5,-0.07671,8e-05,9.11645]
[1778290727652,26.84,80368.53,78.5,-0.07704,9e-05,9.14605]
[1778290732687,26.85,80368.92,78.5,-0.07701,8e-05,9.14374]
[1778290737722,26.85,80370.88,78.5,-0.07686,8e-05,9.12968]
[1778290742757,26.85,80368.51,78.5,-0.07706,9e-05,9.14824]
[1778290747792,26.85,80367.77,78.5,-0.07713,9e-05,9.15438]
[1778290752827,26.85,80360.56,78.5,-0.07775,9e-05,9.2094]
[1778290757862,26.85,80355.51,78.5,-0.07818,9e-05,9.24753]
[1778290763223,26.85,80355.59,78.5,-0.07817,9e-05,9.24666]
[1778290768939,26.85,80348.24,78.5,-0.0788,9e-05,9.30189]
[1778290773974,26.85,80351.21,78.5,-0.07851,9e-05,9.27437]
[1778290780245,26.85,80351.4,78.5,-0.07849,9e-05,9.27265]
[1778290790086,26.84,80351.98,78.5,-0.07843,9e-05,9.26734]
[1778290795121,26.84,80351.59,78.5,-0.07846,9e-05,9.27008]
[1778290800156,26.84,80351.91,78.5,-0.07843,9e-05,9.26752]
[1778290805191,26.84,80358.25,78.5,-0.07788,9e-05,9.21944]
[1778290811233,26.85,80355.83,78.5,-0.0781,9e-05,9.23821]
[1778290816272,26.85,80355.41,78.5,-0.07813,9e-05,9.24158]
[1778290826346,26.85,80355.28,78.5,-0.07815,9e-05,9.24296]
[1778290831380,26.85,80359.2,78.5,-0.07779,9e-05,9.20926]
[1778290836412,26.85,80359.15,78.5,-0.07779,9e-05,9.21008]
[1778290841447,26.85,80362.17,78.5,-0.07754,9e-05,9.1876]
[1778290846482,26.85,80361.97,78.5,-0.07756,9e-05,9.18964]
[1778290851517,26.85,80360.64,78.5,-0.07768,9e-05,9.20023]
[1778290856552,26.85,80360.88,78.5,-0.07767,9e-05,9.19891]
[1778290861587,26.85,80353.9,78.5,-0.07827,9e-05,9.25223]
[1778290862608,26.85,80353.9,78.5,-0.07827,9e-05,9.25223]
[1778290867823,26.85,80355.79,78.5,-0.0781,9e-05,9.23755]
[1778290873512,26.85,80355.53,78.5,-0.07813,9e-05,9.23961]
[1778290878708,26.85,80357.71,78.5,-0.07794,9e-05,9.22327]
[1778290883744,26.85,80363.05,78.5,-0.07749,9e-05,9.18304]
[1778290884765,26.85,80363.05,78.5,-0.07749,9e-05,9.18304]
[1778290884797,26.85,80362.96,78.5,-0.0775,9e-05,9.18384]
[1778290885476,26.85,80362.96,78.5,-0.0775,9e-05,9.18384]
[1778290886306,26.85,80362.96,78.5,-0.0775,9e-05,9.18384]
[1778290887473,26.85,80362.93,78.5,-0.07749,9e-05,9.18316]
[1778290890888,26.85,80362.13,78.5,-0.07754,9e-05,9.18786]
[1778290890990,26.85,80362.05,78.5,-0.07755,9e-05,9.18801]
[1778290896835,26.85,80363.2,78.5,-0.07742,9e-05,9.1757]
[1778290897867,26.85,80363.2,78.5,-0.07742,9e-05,9.1757]
[1778290899581,26.85,80366.46,78.5,-0.07715,9e-05,9.15127]
[1778290900234,26.85,80366.46,78.5,-0.07715,9e-05,9.15127]
[1778290908924,26.85,80367.69,78.5,-0.07706,9e-05,9.14337]
[1778290909927,26.85,80367.69,78.5,-0.07706,9e-05,9.14337]
[1778290914966,26.85,80367.17,78.5,-0.07711,9e-05,9.14802]
[1778290917008,26.85,80367.12,78.5,-0.07712,9e-05,9.1485]
[1778290917357,26.85,80370.05,78.5,-0.07687,8e-05,9.12646]
[1778290917988,26.85,80387.61,78.5,-0.07538,8e-05,8.99397]
[1778290923023,26.85,80388.12,78.5,-0.07533,8e-05,8.98899]
[1778290926195,26.85,80387.34,78.5,-0.07539,8e-05,8.99437]
[1778290930318,26.85,80384.06,78.5,-0.07565,8e-05,9.01802]
[1778290937122,26.84,80384.45,78.5,-0.0756,8e-05,9.01301]
[1778290942157,26.84,80384.01,78.5,-0.07562,8e-05,9.01508]
[1778290947192,26.84,80384.32,78.5,-0.07558,8e-05,9.01156]
[1778290950763,26.84,80379.45,78.5,-0.07598,8e-05,9.04743]
[1778290956255,26.84,80372.7,78.5,-0.0765,8e-05,9.09204]
[1778290957182,26.84,80372.7,78.5,-0.0765,8e-05,9.09204]
[1778290957262,26.84,80373.06,78.5,-0.07646,8e-05,9.08898]
[1778290962301,26.84,80374.0,78.5,-0.0764,8e-05,9.083]
[1778290967336,26.84,80377.27,78.5,-0.07613,8e-05,9.05957]
[1778290967533,26.84,80377.27,78.5,-0.07613,8e-05,9.05957]
[1778290970692,26.84,80377.07,78.5,-0.07616,8e-05,9.06161]
[1778290971365,26.84,80377.0,78.5,-0.07617,8e-05,9.06267]
[1778290976399,26.84,80378.77,78.5,-0.07601,8e-05,9.04878]
[1778290981050,26.84,80382.87,78.5,-0.07567,8e-05,9.01766]
[1778290986471,26.84,80383.0,78.5,-0.07565,8e-05,9.01642]
[1778290990152,26.84,80377.57,78.5,-0.07611,8e-05,9.05707]
[1778290990166,26.84,80377.57,78.5,-0.07611,8e-05,9.05707]
[1778290990499,26.84,80375.64,78.5,-0.07627,8e-05,9.07153]
[1778290990559,26.84,80375.64,78.5,-0.07627,8e-05,9.07153]
[1778290996546,26.84,80371.95,78.5,-0.0766,8e-05,9.10077]
[1778291001581,26.84,80369.44,78.5,-0.07682,8e-05,9.1208]
[1778291004261,26.84,80369.74,78.5,-0.0768,8e-05,9.11876]
[1778291004326,26.84,80369.91,78.5,-0.07679,8e-05,9.1179]
[1778291005609,26.84,80382.8,78.5,-0.0757,8e-05,9.02073]
[1778291010644,26.84,80382.48,78.5,-0.07573,8e-05,9.02309]
[1778291014840,26.84,80381.98,78.5,-0.07574,8e-05,9.02263]
[1778291014901,26.84,80380.85,78.5,-0.07583,8e-05,9.0311]
[1778291020740,26.85,80377.81,78.5,-0.07611,8e-05,9.05589]
[1778291025775,26.85,80377.79,78.5,-0.07613,8e-05,9.05747]
[1778291030810,26.85,80377.02,78.5,-0.07621,8e-05,9.06471]
[1778291036852,26.85,80376.8,78.5,-0.07624,8e-05,9.06803]
[1778291049946,26.86,80378.35,78.5,-0.07615,8e-05,9.05991]
[1778291054981,26.86,80381.84,78.5,-0.07588,8e-05,9.03532]
[1778291060016,26.86,80381.87,78.5,-0.07589,8e-05,9.03676]
[1778291068072,26.87,80382.47,78.5,-0.07587,8e-05,9.03487]
[1778291074231,26.87,80382.47,78.5,-0.07587,8e-05,9.03487]
[1778291080385,26.87,80382.9,78.5,-0.07584,8e-05,9.03102]
[1778291080487,26.87,80383.92,78.5,-0.07576,8e-05,9.02369]
[1778291085561,26.87,80384.56,78.5,-0.0757,8e-05,9.01858]
[1778291091346,26.87,80383.63,78.5,-0.07578,8e-05,9.02506]
[1778291098282,26.87,80382.89,78.5,-0.07583,8e-05,9.02983]
[1778291100470,26.87,80382.89,78.5,-0.07583,8e-05,9.02983]
[1778291100483,26.87,80382.89,78.5,-0.07583,8e-05,9.02983]
[1778291100565,26.87,80380.7,78.5,-0.07601,8e-05,9.04607]
[1778291106338,26.87,80378.32,78.5,-0.07623,8e-05,9.06557]
[1778291109386,26.87,80378.38,78.5,-0.07623,8e-05,9.06539]
[1778291109637,26.87,80378.38,78.5,-0.07623,8e-05,9.06539]
[1778291110366,26.87,80377.94,78.5,-0.07627,8e-05,9.06949]
[1778291113761,26.87,80377.17,78.5,-0.07634,8e-05,9.07522]
[1778291114394,26.87,80377.14,78.5,-0.07634,8e-05,9.07542]
[1778291115825,26.87,80377.14,78.5,-0.07634,8e-05,9.07542]
[1778291115926,26.87,80377.14,78.5,-0.07635,8e-05,9.07593]
[1778291121298,26.87,80377.14,78.5,-0.07635,8e-05,9.07593]
[1778291122011,26.87,80377.14,78.5,-0.07634,8e-05,9.07582]
[1778291122110,26.87,80377.14,78.5,-0.07634,8e-05,9.0758]
[1778291126129,26.88,80378.41,78.5,-0.07625,8e-05,9.06705]
[1778291126478,26.88,80378.4,78.5,-0.07625,8e-05,9.0674]
[1778291131514,26.88,80377.58,78.5,-0.07629,8e-05,9.06935]
[1778291134380,26.88,80377.62,78.5,-0.07628,8e-05,9.06903]
[1778291134384,26.88,80377.62,78.5,-0.07628,8e-05,9.06903]
[1778291134481,26.88,80377.62,78.5,-0.07628,8e-05,9.06903]
[1778291139570,26.88,80377.33,78.5,-0.07632,8e-05,9.07258]
[1778291144607,26.88,80369.42,78.5,-0.07701,8e-05,9.13321]
[1778291144722,26.88,80369.42,78.5,-0.07701,8e-05,9.13321]
[1778291150649,26.88,80369.83,78.5,-0.07698,8e-05,9.13124]
[1778291155685,26.88,80370.58,78.5,-0.07693,8e-05,9.12651]
[1778291160721,26.88,80371.11,78.5,-0.0769,8e-05,9.12354]
[1778291171797,26.89,80371.25,78.5,-0.07691,8e-05,9.12475]
[1778291176832,26.89,80370.95,78.5,-0.07695,8e-05,9.12824]
[1778291181867,26.89,80370.6,78.5,-0.07699,8e-05,9.1319]
[1778291186902,26.89,80370.82,78.5,-0.07698,8e-05,9.13124]
[1778291191937,26.89,80369.39,78.5,-0.07708,9e-05,9.13878]
[1778291196972,26.89,80369.94,78.5,-0.07705,8e-05,9.13558]
[1778291204021,26.9,80372.18,78.5,-0.07687,8e-05,9.12007]
[1778291212077,26.9,80372.41,78.5,-0.07687,8e-05,9.11993]
[1778291217112,26.9,80372.49,78.5,-0.07687,8e-05,9.1203]
[1778291222147,26.9,80374.5,78.5,-0.07671,8e-05,9.10614]
[1778291227182,26.9,80374.0,78.5,-0.07677,8e-05,9.11095]
[1778291232217,26.9,80373.15,78.5,-0.07685,8e-05,9.11839]
[1778291237252,26.91,80373.4,78.5,-0.07684,8e-05,9.11753]
[1778291242287,26.91,80373.27,78.5,-0.07686,8e-05,9.11951]
[1778291247325,26.91,80375.67,78.5,-0.07667,8e-05,9.10247]
[1778291252360,26.91,80375.2,78.5,-0.07669,8e-05,9.10289]
[1778291257312,26.91,80376.16,78.5,-0.07662,8e-05,9.09653]
[1778291262430,26.91,80375.25,78.5,-0.07671,8e-05,9.10471]
[1778291268472,26.92,80375.5,78.5,-0.07671,8e-05,9.10412]
[1778291275521,26.92,80375.38,78.5,-0.07673,8e-05,9.10654]
[1778291280556,26.92,80375.85,78.5,-0.07671,8e-05,9.10405]
[1778291285591,26.92,80374.77,78.5,-0.07681,8e-05,9.11319]
[1778291290627,26.92,80383.18,78.5,-0.07611,8e-05,9.05108]
[1778291291019,26.92,80383.18,78.5,-0.07611,8e-05,9.05108]
[1778291291634,26.92,80382.88,78.5,-0.07614,8e-05,9.05362]
[1778291296669,26.92,80384.34,78.5,-0.07602,8e-05,9.04272]
[1778291299263,26.92,80384.28,78.5,-0.07602,8e-05,9.04318]
[1778291299268,26.92,80384.28,78.5,-0.07602,8e-05,9.04318]
[1778291299690,26.92,80384.67,78.5,-0.07599,8e-05,9.04026]
[1778291303038,26.92,80384.67,78.5,-0.07599,8e-05,9.04026]
[1778291308753,26.93,80388.84,78.5,-0.07567,8e-05,9.01157]
[1778291308963,26.93,80388.84,78.5,-0.07567,8e-05,9.01157]
[1778291314797,26.93,80383.74,78.5,-0.07608,8e-05,9.04733]
[1778291319832,26.93,80383.79,78.5,-0.07609,8e-05,9.04822]
[1778291324867,26.93,80383.94,78.5,-0.07609,8e-05,9.04835]
[1778291329902,26.94,80383.36,78.5,-0.07616,8e-05,9.05396]
[1778291335944,26.94,80386.43,78.5,-0.07592,8e-05,9.03255]
[1778291341991,26.94,80387.59,78.5,-0.07584,8e-05,9.0258]
[1778291347026,26.94,80393.07,78.5,-0.0754,8e-05,8.98633]
[1778291352061,26.95,80393.66,78.5,-0.07537,8e-05,8.98363]
[1778291358104,26.95,80396.23,78.5,-0.07518,8e-05,8.96646]
[1778291364146,26.95,80396.84,78.5,-0.07515,8e-05,8.96397]
[1778291369181,26.95,80397.2,78.5,-0.07514,8e-05,8.96297]
[1778291374216,26.96,80398.44,78.5,-0.07502,8e-05,8.95121]
[1778291380260,26.96,80398.12,78.5,-0.07507,8e-05,8.95558]
[1778291385295,26.96,80397.49,78.5,-0.07514,8e-05,8.96186]
[1778291390330,26.97,80398.5,78.5,-0.0751,8e-05,8.95855]
[1778291395365,26.97,80397.18,78.5,-0.07526,8e-05,8.97265]
[1778291400400,26.98,80396.6,78.5,-0.07532,8e-05,8.97835]
[1778291405435,26.99,80397.98,78.5,-0.07528,8e-05,8.97444]
[1778291407152,26.99,80397.94,78.5,-0.07528,8e-05,8.97501]
[1778291407810,26.99,80397.94,78.5,-0.07528,8e-05,8.97501]
[1778291414734,26.99,80395.96,78.5,-0.07547,8e-05,8.99156]
[1778291420540,26.99,80390.32,78.5,-0.07595,8e-05,9.03501]
[1778291425575,26.99,80389.74,78.5,-0.07601,8e-05,9.04018]
[1778291430610,26.99,80390.15,78.5,-0.07599,8e-05,9.03799]
[1778291435645,26.99,80391.15,78.5,-0.07588,8e-05,9.02728]
[1778291442694,27.0,80391.61,78.5,-0.07586,8e-05,9.02527]
[1778291445746,27.0,80401.3,78.5,-0.07506,8e-05,8.95349]
[1778291445768,27.0,80403.37,78.5,-0.07489,8e-05,8.93842]
[1778291447947,27.0,80407.74,78.5,-0.07453,8e-05,8.90587]
[1778291449635,27.0,80407.06,78.5,-0.07458,8e-05,8.91068]
[1778291453121,27.0,80406.23,78.5,-0.07465,8e-05,8.91644]
[1778291457135,27.0,80420.96,78.5,-0.07343,8e-05,8.80719]
[1778291462834,27.0,80426.9,78.5,-0.07295,8e-05,8.76373]
[1778291467869,27.0,80427.28,78.5,-0.07293,8e-05,8.76131]
[1778291472907,27.0,80425.95,78.5,-0.07304,8e-05,8.7715]
[1778291474884,27.0,80428.0,78.5,-0.07287,8e-05,8.75652]
[1778291479958,27.0,80437.21,78.5,-0.07214,8e-05,8.69013]
[1778291484760,27.0,80432.96,78.5,-0.07249,8e-05,8.72205]
[1778291486937,27.0,80429.31,78.5,-0.07279,8e-05,8.74921]
[1778291492043,27.0,80417.41,78.5,-0.07374,8e-05,8.83344]
[1778291497078,27.0,80417.95,78.5,-0.0737,8e-05,8.82963]
[1778291502118,27.0,80421.06,78.5,-0.07344,8e-05,8.80696]
[1778291507154,27.0,80421.38,78.5,-0.07342,8e-05,8.80495]
[1778291513195,27.0,80420.99,78.5,-0.07346,8e-05,8.80823]
[1778291514122,27.0,80420.99,78.5,-0.07346,8e-05,8.80823]
[1778291519237,27.01,80433.15,78.5,-0.07248,8e-05,8.7197]
[1778291524272,27.01,80432.98,78.5,-0.07251,8e-05,8.72188]
[1778291530314,27.01,80433.15,78.5,-0.0725,8e-05,8.72178]
[1778291536142,27.01,80424.42,78.5,-0.07322,8e-05,8.78677]
[1778291536143,27.01,80424.42,78.5,-0.07322,8e-05,8.78677]
[1778291542399,27.01,80420.85,78.5,-0.07352,8e-05,8.81339]
[1778291548895,27.01,80421.2,78.5,-0.07349,8e-05,8.8109]
[1778291555489,27.01,80421.83,78.5,-0.07341,8e-05,8.8024]
[1778291560524,27.01,80421.52,78.5,-0.07343,8e-05,8.80472]
[1778291566571,27.01,80426.56,78.5,-0.07303,8e-05,8.768]
[1778291570301,27.01,80427.37,78.5,-0.07297,8e-05,8.7623]
[1778291576640,27.01,80428.49,78.5,-0.07288,8e-05,8.75462]
[1778291577184,27.01,80428.49,78.5,-0.07288,8e-05,8.75462]
[1778291582682,27.01,80426.69,78.5,-0.07303,8e-05,8.7682]
[1778291587717,27.01,80426.45,78.5,-0.07305,8e-05,8.77022]
[1778291592752,27.01,80426.73,78.5,-0.07303,8e-05,8.76835]
[1778291593994,27.01,80426.73,78.5,-0.07303,8e-05,8.76835]
[1778291600819,27.01,80426.69,78.5,-0.07304,8e-05,8.76899]
[1778291602228,27.01,80429.54,78.5,-0.07281,8e-05,8.74808]
[1778291607868,27.02,80432.3,78.5,-0.07259,8e-05,8.72833]
[1778291611990,27.02,80432.11,78.5,-0.07261,8e-05,8.73005]
[1778291617938,27.02,80432.07,78.5,-0.07259,8e-05,8.72703]
[1778291622973,27.02,80431.99,78.5,-0.0726,8e-05,8.72827]
[1778291630022,27.02,80431.67,78.5,-0.07264,8e-05,8.7316]
[1778291635197,27.02,80428.24,78.5,-0.07292,8e-05,8.75731]
[1778291635823,27.02,80427.46,78.5,-0.07299,8e-05,8.76314]
[1778291641099,27.02,80422.2,78.5,-0.07342,8e-05,8.802]
[1778291643471,27.02,80430.8,78.5,-0.07272,8e-05,8.73888]
[1778291647725,27.02,80432.37,78.5,-0.0726,8e-05,8.72797]
[1778291653183,27.02,80432.33,78.5,-0.07261,8e-05,8.7292]
[1778291662247,27.03,80432.38,78.5,-0.07263,8e-05,8.73021]
[1778291667282,27.03,80430.98,78.5,-0.07275,8e-05,8.74125]
[1778291672317,27.03,80428.87,78.5,-0.0729,8e-05,8.75335]
[1778291673871,27.03,80428.87,78.5,-0.0729,8e-05,8.75335]
[1778291679128,27.03,80418.06,78.5,-0.07378,8e-05,8.83346]
[1778291682638,27.03,80417.71,78.5,-0.07381,8e-05,8.83617]
[1778291682640,27.03,80417.71,78.5,-0.07381,8e-05,8.83617]
[1778291688429,27.03,80421.11,78.5,-0.07354,8e-05,8.81147]
[1778291693464,27.03,80421.93,78.5,-0.07348,8e-05,8.80583]
[1778291694308,27.03,80421.93,78.5,-0.07348,8e-05,8.80583]
[1778291699506,27.03,80421.1,78.5,-0.07355,8e-05,8.81241]
[1778291704541,27.03,80419.93,78.5,-0.07365,8e-05,8.82133]
[1778291709436,27.03,80419.75,78.5,-0.07366,8e-05,8.82286]
[1778291715336,27.03,80419.87,78.5,-0.07366,8e-05,8.82228]
[1778291721661,27.03,80419.9,78.5,-0.07366,8e-05,8.82248]
[1778291727340,27.03,80421.67,78.5,-0.07352,8e-05,8.80984]
[1778291732115,27.03,80422.11,78.5,-0.07349,8e-05,8.80693]
[1778291738293,27.03,80421.79,78.5,-0.07349,8e-05,8.80553]
[1778291747232,27.03,80415.58,78.5,-0.074,8e-05,8.8518]
[1778291753886,27.03,80406.08,78.5,-0.07477,8e-05,8.92138]
[1778291759928,27.03,80397.01,78.5,-0.07551,8e-05,8.98757]
[1778291764963,27.03,80395.7,78.5,-0.07561,8e-05,8.99595]
[1778291769999,27.03,80384.03,78.5,-0.07657,8e-05,9.08155]
[1778291775034,27.02,80379.16,78.5,-0.07696,8e-05,9.11586]
[1778291780069,27.02,80386.03,78.5,-0.07635,8e-05,9.06221]
[1778291785104,27.02,80390.58,78.5,-0.07595,8e-05,9.0265]
[1778291790296,27.02,80388.07,78.5,-0.07615,8e-05,9.04389]
[1778291796182,27.01,80388.02,78.5,-0.07609,8e-05,9.03763]
[1778291801217,27.01,80388.14,78.5,-0.07606,8e-05,9.03504]
[1778291806235,27.01,80387.37,78.5,-0.07611,8e-05,9.03945]
[1778291811287,27.01,80382.94,78.5,-0.07646,8e-05,9.07054]
[1778291816322,27.0,80378.42,78.5,-0.07682,8e-05,9.10233]
[1778291821357,27.0,80377.02,78.5,-0.07692,8e-05,9.11075]
[1778291826392,27.0,80374.39,78.5,-0.07712,8e-05,9.12842]
[1778291833441,26.99,80376.1,78.5,-0.07694,8e-05,9.11264]
[1778291835079,26.99,80376.1,78.5,-0.07694,8e-05,9.11264]
[1778291835111,26.99,80375.25,78.5,-0.077,8e-05,9.11822]
[1778291842199,26.99,80375.29,78.5,-0.07701,8e-05,9.11855]
[1778291842299,26.99,80375.18,78.5,-0.07702,8e-05,9.11987]
[1778291843043,26.99,80375.18,78.5,-0.07702,8e-05,9.11987]
[1778291843133,26.99,80375.13,78.5,-0.07702,8e-05,9.11985]
[1778291845364,26.99,80374.49,78.5,-0.07708,8e-05,9.12482]
[1778291845433,26.99,80374.27,78.5,-0.0771,8e-05,9.12663]
[1778291850855,26.99,80372.69,78.5,-0.07721,8e-05,9.13649]
[1778291850892,26.99,80372.76,78.5,-0.0772,8e-05,9.13555]
[1778291851661,26.99,80372.76,78.5,-0.0772,8e-05,9.13555]
[1778291851762,26.99,80372.76,78.5,-0.07717,8e-05,9.13147]
[1778291853162,26.99,80372.76,78.5,-0.07717,8e-05,9.13147]
[1778291853263,26.99,80372.76,78.5,-0.07716,8e-05,9.13105]
[1778291859118,26.99,80372.59,78.5,-0.07719,8e-05,9.13307]
[1778291866489,26.99,80372.79,78.5,-0.07718,8e-05,9.13277]
[1778291872719,26.99,80372.82,78.5,-0.07719,8e-05,9.13362]
[1778291879768,26.99,80372.29,78.5,-0.07725,8e-05,9.13868]
[1778291884808,26.99,80366.86,78.5,-0.07772,9e-05,9.18025]
[1778291889843,27.0,80367.16,78.5,-0.0777,9e-05,9.17841]
[1778291894878,27.0,80360.74,78.5,-0.07825,9e-05,9.22737]
[1778291899305,27.0,80353.8,78.5,-0.07885,9e-05,9.27982]
[1778291902112,27.0,80350.69,78.5,-0.07912,9e-05,9.30319]
[1778291908150,26.99,80345.63,78.5,-0.07955,9e-05,9.34096]
[1778291914011,26.99,80337.29,78.5,-0.08023,9e-05,9.39883]
[1778291920053,26.99,80337.35,78.5,-0.0802,9e-05,9.39668]
[1778291921792,26.99,80337.25,78.5,-0.08021,9e-05,9.39714]
[1778291928109,26.99,80335.56,78.5,-0.08033,9e-05,9.40773]
[1778291932063,26.98,80334.54,78.5,-0.08041,9e-05,9.41447]
[1778291937172,26.98,80331.88,78.5,-0.08062,9e-05,9.43257]
[1778291942208,26.98,80331.72,78.5,-0.08061,9e-05,9.43176]
[1778291943195,26.98,80331.72,78.5,-0.08061,9e-05,9.43176]
[1778291946018,26.98,80329.77,78.5,-0.08077,9e-05,9.44549]
[1778291951271,26.97,80329.38,78.5,-0.08077,9e-05,9.44592]
[1778291956306,26.97,80333.05,78.5,-0.08042,9e-05,9.41578]
[1778291961341,26.97,80336.37,78.5,-0.08011,9e-05,9.38872]
[1778291969397,26.96,80336.58,78.5,-0.08007,9e-05,9.38463]
[1778291970809,26.96,80336.58,78.5,-0.08007,9e-05,9.38463]
[1778291976446,26.96,80329.3,78.5,-0.08065,9e-05,9.43362]
[1778291981481,26.96,80328.87,78.5,-0.08066,9e-05,9.43505]
[1778291988530,26.95,80327.07,78.5,-0.08079,9e-05,9.44615]
[1778291993565,26.95,80325.43,78.5,-0.08092,9e-05,9.45679]
[1778291998600,26.95,80325.75,78.5,-0.08087,9e-05,9.45242]
[1778292003635,26.94,80326.3,78.5,-0.0808,9e-05,9.44634]
[1778292008670,26.94,80332.92,78.5,-0.08019,9e-05,9.39394]
[1778292011317,26.94,80335.94,78.5,-0.07993,9e-05,9.37053]
[1778292016726,26.94,80336.2,78.5,-0.07988,9e-05,9.3669]
[1778292021763,26.94,80336.32,78.5,-0.07986,9e-05,9.36513]
[1778292026796,26.94,80340.81,78.5,-0.07946,9e-05,9.33015]
[1778292031834,26.94,80348.72,78.5,-0.07874,9e-05,9.26542]
[1778292036870,26.94,80346.92,78.5,-0.0789,9e-05,9.27901]
[1778292041906,26.94,80346.82,78.5,-0.0789,9e-05,9.27952]
[1778292046941,26.94,80347.02,78.5,-0.07888,9e-05,9.27774]
[1778292059025,26.93,80346.93,78.5,-0.07888,9e-05,9.27769]
[1778292065067,26.93,80347.65,78.5,-0.07882,9e-05,9.27186]
[1778292070104,26.93,80346.74,78.5,-0.07889,9e-05,9.27846]
[1778292075137,26.93,80346.47,78.5,-0.07891,9e-05,9.28011]
[1778292080173,26.93,80347.15,78.5,-0.07885,9e-05,9.27452]
[1778292085208,26.93,80347.36,78.5,-0.07882,9e-05,9.27248]
[1778292090245,26.93,80346.43,78.5,-0.0789,9e-05,9.27905]
[1778292095280,26.93,80345.72,78.5,-0.07892,9e-05,9.27968]
[1778292100315,26.93,80345.38,78.5,-0.07895,9e-05,9.28168]
[1778292105350,26.93,80345.49,78.5,-0.07893,9e-05,9.28023]
[1778292110385,26.93,80344.38,78.5,-0.07902,9e-05,9.288]
[1778292115420,26.93,80339.81,78.5,-0.07941,9e-05,9.32198]
[1778292120455,26.92,80337.17,78.5,-0.07962,9e-05,9.34106]
[1778292125490,26.92,80336.32,78.5,-0.07969,9e-05,9.34637]
[1778292130526,26.92,80327.33,78.5,-0.08046,9e-05,9.41381]
[1778292135561,26.92,80331.8,78.5,-0.08005,9e-05,9.37802]
[1778292139590,26.92,80344.55,78.5,-0.07893,9e-05,9.27979]
[1778292141343,26.92,80344.61,78.5,-0.07892,9e-05,9.27921]
[1778292146639,26.92,80352.14,78.5,-0.07826,9e-05,9.22158]
[1778292151677,26.92,80353.35,78.5,-0.07813,9e-05,9.20803]
[1778292156712,26.92,80352.54,78.5,-0.0782,9e-05,9.21405]
[1778292161751,26.92,80352.98,78.5,-0.07816,9e-05,9.2106]
[1778292164316,26.92,80352.79,78.5,-0.07817,9e-05,9.21199]
[1778292164352,26.92,80352.79,78.5,-0.07817,9e-05,9.21199]
[1778292164772,26.92,80382.56,78.5,-0.07564,8e-05,8.98775]
[1778292165603,26.92,80382.56,78.5,-0.07564,8e-05,8.98775]
[1778292165623,26.92,80382.56,78.5,-0.07564,8e-05,8.98775]
[1778292165779,26.92,80387.16,78.5,-0.07526,8e-05,8.95334]
[1778292168345,26.92,80391.96,78.5,-0.07485,8e-05,8.91709]
[1778292172769,26.91,80400.62,78.5,-0.07413,8e-05,8.85235]
[1778292180467,26.91,80399.22,78.5,-0.07424,8e-05,8.86244]
[1778292186087,26.91,80399.19,78.5,-0.07424,8e-05,8.86251]
[1778292191336,26.91,80399.29,78.5,-0.07423,8e-05,8.86172]
[1778292196997,26.91,80400.35,78.5,-0.07415,8e-05,8.8538]
[1778292199342,26.91,80401.2,78.5,-0.07408,8e-05,8.84747]
[1778292199581,26.91,80401.2,78.5,-0.07408,8e-05,8.84747]
[1778292200018,26.91,80415.18,78.5,-0.07293,8e-05,8.744]
[1778292205053,26.92,80415.05,78.5,-0.07295,8e-05,8.74587]
[1778292210850,26.92,80414.32,78.5,-0.07302,8e-05,8.75196]
[1778292222363,26.92,80408.59,78.5,-0.07346,8e-05,8.79065]
[1778292228214,26.92,80398.54,78.5,-0.0743,8e-05,8.86605]
[1778292233249,26.92,80387.63,78.5,-0.0752,8e-05,8.94734]
[1778292238430,26.92,80386.58,78.5,-0.07529,8e-05,8.95474]
[1778292238531,26.92,80386.58,78.5,-0.07529,8e-05,8.95462]
[1778292239164,26.92,80386.58,78.5,-0.07529,8e-05,8.95462]
[1778292239265,26.92,80386.58,78.5,-0.07529,8e-05,8.95506]
[1778292245333,26.92,80386.76,78.5,-0.07527,8e-05,8.95297]
[1778292252774,26.92,80388.26,78.5,-0.07514,8e-05,8.94141]
[1778292252875,26.92,80388.24,78.5,-0.07514,8e-05,8.94112]
[1778292254628,26.92,80387.75,78.5,-0.07518,8e-05,8.94523]
[1778292254647,26.92,80388.15,78.5,-0.07515,8e-05,8.94268]
[1778292254923,26.92,80388.15,78.5,-0.07515,8e-05,8.94268]
[1778292260439,26.92,80401.92,78.5,-0.07401,8e-05,8.84004]
[1778292265512,26.92,80403.62,78.5,-0.07387,8e-05,8.82766]
[1778292271516,26.92,80403.99,78.5,-0.07381,8e-05,8.82112]
[1778292276551,26.92,80404.48,78.5,-0.07377,8e-05,8.81766]
[1778292281587,26.92,80413.87,78.5,-0.07301,8e-05,8.74878]
[1778292286621,26.92,80416.6,78.5,-0.0728,8e-05,8.72935]
[1778292290043,26.92,80415.12,78.5,-0.07292,8e-05,8.74067]
[1778292290252,26.92,80415.12,78.5,-0.07292,8e-05,8.74067]
[1778292294370,26.92,80415.36,78.5,-0.07291,8e-05,8.73939]
[1778292301726,26.92,80416.02,78.5,-0.07286,8e-05,8.7354]
[1778292306742,26.92,80414.77,78.5,-0.07297,8e-05,8.74507]
[1778292311796,26.92,80412.17,78.5,-0.07319,8e-05,8.76481]
[1778292316832,26.92,80412.36,78.5,-0.07318,8e-05,8.76404]
[1778292321867,26.93,80412.61,78.5,-0.07317,8e-05,8.76294]
[1778292326902,26.93,80411.95,78.5,-0.07323,8e-05,8.76865]
[1778292331938,26.93,80412.08,78.5,-0.0732,8e-05,8.76438]
[1778292336973,26.93,80406.57,78.5,-0.07366,8e-05,8.80612]
[1778292341063,26.93,80400.78,78.5,-0.07414,8e-05,8.84948]
[1778292341068,26.93,80400.78,78.5,-0.07414,8e-05,8.84948]
[1778292352239,26.93,80397.63,78.5,-0.07441,8e-05,8.87337]
[1778292352981,26.93,80397.63,78.5,-0.07441,8e-05,8.87337]
[1778292352340,26.93,80397.63,78.5,-0.07441,8e-05,8.87354]
[1778292353099,26.93,80397.0,78.5,-0.07447,8e-05,8.87883]
[1778292358135,26.93,80395.66,78.5,-0.07458,8e-05,8.88875]
[1778292362394,26.93,80407.28,78.5,-0.07362,8e-05,8.80253]
[1778292368208,26.93,80410.21,78.5,-0.07339,8e-05,8.78149]
[1778292374251,26.93,80413.06,78.5,-0.07316,8e-05,8.76126]
[1778292379290,26.94,80415.74,78.5,-0.07295,8e-05,8.74228]
[1778292385332,26.94,80413.45,78.5,-0.07315,8e-05,8.76035]
[1778292390367,26.94,80412.87,78.5,-0.07321,8e-05,8.76565]
[1778292395402,26.94,80406.16,78.5,-0.07374,8e-05,8.81215]
[1778292403458,26.94,80407.26,78.5,-0.07366,8e-05,8.80504]
[1778292409500,26.94,80401.1,78.5,-0.07418,8e-05,8.85111]
[1778292414535,26.94,80401.39,78.5,-0.07416,8e-05,8.84934]
[1778292419570,26.94,80401.04,78.5,-0.07419,8e-05,8.85239]
[1778292424655,26.94,80401.39,78.5,-0.07416,8e-05,8.8499]
[1778292430647,26.95,80411.66,78.5,-0.07334,8e-05,8.77577]
[1778292437696,26.95,80412.43,78.5,-0.07329,8e-05,8.77179]
[1778292442731,26.95,80413.88,78.5,-0.07319,8e-05,8.76234]
[1778292448773,26.95,80414.78,78.5,-0.07313,8e-05,8.75732]
[1778292454815,26.96,80415.74,78.5,-0.07304,8e-05,8.74769]
[1778292459850,26.96,80419.13,78.5,-0.07278,8e-05,8.7242]
[1778292465892,26.96,80418.77,78.5,-0.07283,8e-05,8.7286]
[1778292468473,26.96,80422.9,78.5,-0.0725,8e-05,8.69877]
[1778292468913,26.96,80423.44,78.5,-0.07246,8e-05,8.69511]
[1778292474629,26.97,80423.27,78.5,-0.0725,8e-05,8.69898]
[1778292479990,26.98,80423.35,78.5,-0.07257,8e-05,8.70518]
[1778292485027,26.98,80423.3,78.5,-0.07262,8e-05,8.70968]
[1778292485122,26.98,80423.3,78.5,-0.07262,8e-05,8.70968]
[1778292491069,26.99,80423.55,78.5,-0.07265,8e-05,8.7128]
[1778292492965,26.99,80423.88,78.5,-0.07263,8e-05,8.7112]
[1778292493083,26.99,80427.29,78.5,-0.07237,8e-05,8.687]
[1778292498118,26.99,80431.25,78.5,-0.07206,8e-05,8.65956]
[1778292503153,27.0,80435.6,78.5,-0.07173,8e-05,8.62945]
[1778292508188,27.0,80430.7,78.5,-0.07215,8e-05,8.66722]
[1778292513223,27.0,80431.37,78.5,-0.07209,8e-05,8.66025]
[1778292520165,27.01,80433.02,78.5,-0.07198,8e-05,8.65039]
[1778292525307,27.01,80434.33,78.5,-0.0719,8e-05,8.64309]
[1778292530342,27.01,80433.13,78.5,-0.07201,8e-05,8.65385]
[1778292535377,27.02,80433.14,78.5,-0.07203,8e-05,8.65578]
[1778292540412,27.02,80433.14,78.5,-0.07206,8e-05,8.65784]
[1778292541676,27.02,80433.14,78.5,-0.07206,8e-05,8.65784]
[1778292542564,27.02,80430.51,78.5,-0.07227,8e-05,8.6775]
[1778292548468,27.02,80430.01,78.5,-0.07234,8e-05,8.68386]
[1778292553503,27.03,80430.83,78.5,-0.0723,8e-05,8.67981]
[1778292558538,27.03,80431.88,78.5,-0.07224,8e-05,8.67413]
[1778292563573,27.03,80431.41,78.5,-0.0723,8e-05,8.67959]
[1778292564205,27.03,80431.41,78.5,-0.0723,8e-05,8.67959]
[1778292569615,27.04,80431.38,78.5,-0.07232,8e-05,8.68224]
[1778292576664,27.04,80431.21,78.5,-0.07234,8e-05,8.68215]
[1778292581703,27.04,80433.73,78.5,-0.07216,8e-05,8.66577]
[1778292586877,27.04,80433.21,78.5,-0.07221,8e-05,8.67086]
[1778292591111,27.05,80433.48,78.5,-0.07221,8e-05,8.671]
[1778292591362,27.05,80433.3,78.5,-0.07223,8e-05,8.67274]
[1778292591364,27.05,80433.3,78.5,-0.07223,8e-05,8.67274]
[1778292596809,27.05,80444.58,78.5,-0.07136,8e-05,8.59358]
[1778292601844,27.06,80453.84,78.5,-0.07065,8e-05,8.52903]
[1778292602248,27.06,80453.84,78.5,-0.07065,8e-05,8.52903]
[1778292609902,27.06,80453.96,78.5,-0.07069,8e-05,8.53277]
[1778292614937,27.07,80457.57,78.5,-0.07044,8e-05,8.50965]
[1778292619973,27.07,80457.97,78.5,-0.07044,8e-05,8.50967]
[1778292627022,27.08,80455.86,78.5,-0.07065,8e-05,8.52874]
[1778292627269,27.08,80455.86,78.5,-0.07065,8e-05,8.52874]
[1778292633064,27.08,80457.02,78.5,-0.07056,8e-05,8.51948]
[1778292638099,27.09,80455.49,78.5,-0.07071,8e-05,8.53334]
[1778292638282,27.09,80455.49,78.5,-0.07071,8e-05,8.53334]
[1778292644141,27.09,80449.08,78.5,-0.07125,8e-05,8.58283]
[1778292645757,27.09,80448.38,78.5,-0.07132,8e-05,8.58837]
[1778292651192,27.1,80440.45,78.5,-0.07197,8e-05,8.64833]
[1778292656227,27.1,80437.76,78.5,-0.07221,8e-05,8.66964]
[1778292657161,27.1,80437.76,78.5,-0.07221,8e-05,8.66964]
[1778292662269,27.1,80441.06,78.5,-0.07196,8e-05,8.64741]
[1778292667305,27.1,80442.97,78.5,-0.07183,8e-05,8.63517]
[1778292672340,27.11,80442.61,78.5,-0.07188,8e-05,8.63953]
[1778292673654,27.11,80442.61,78.5,-0.07188,8e-05,8.63953]
[1778292677776,27.11,80442.74,78.5,-0.07188,8e-05,8.64026]
[1778292684426,27.11,80434.83,78.5,-0.07254,8e-05,8.70003]
[1778292689460,27.11,80435.63,78.5,-0.07249,8e-05,8.69536]
[1778292695502,27.12,80435.31,78.5,-0.0725,8e-05,8.69494]
[1778292701546,27.12,80435.71,78.5,-0.07248,8e-05,8.69344]
[1778292706581,27.12,80435.79,78.5,-0.07249,8e-05,8.69405]
[1778292714637,27.12,80435.66,78.5,-0.07252,8e-05,8.69693]
[1778292720679,27.12,80436.04,78.5,-0.07251,8e-05,8.6957]
[1778292725714,27.13,80436.08,78.5,-0.07252,8e-05,8.69677]
[1778292730749,27.13,80437.38,78.5,-0.07243,8e-05,8.68863]
[1778292737279,27.13,80436.79,78.5,-0.07249,8e-05,8.69399]
[1778292745854,27.13,80437.66,78.5,-0.07245,8e-05,8.69049]
[1778292750889,27.14,80435.91,78.5,-0.0726,8e-05,8.70444]
[1778292756931,27.14,80436.06,78.5,-0.07258,8e-05,8.70053]
[1778292761966,27.14,80436.63,78.5,-0.07254,8e-05,8.69754]
[1778292767002,27.14,80436.9,78.5,-0.07253,8e-05,8.69673]
[1778292772037,27.14,80436.23,78.5,-0.0726,8e-05,8.70275]
[1778292777072,27.15,80436.45,78.5,-0.07259,8e-05,8.70223]
[1778292782107,27.15,80436.84,78.5,-0.07257,8e-05,8.70047]
[1778292787142,27.15,80436.65,78.5,-0.0726,8e-05,8.70294]
[1778292792177,27.15,80436.83,78.5,-0.0726,8e-05,8.70269]
[1778292798219,27.15,80436.75,78.5,-0.07262,8e-05,8.70453]
[1778292804261,27.15,80436.51,78.5,-0.07265,8e-05,8.70752]
[1778292810303,27.16,80436.37,78.5,-0.07268,8e-05,8.70975]
[1778292812376,27.16,80436.44,78.5,-0.07264,8e-05,8.70527]
[1778292813140,27.16,80434.93,78.5,-0.07277,8e-05,8.71649]
[1778292813844,27.16,80434.52,78.5,-0.0728,8e-05,8.71973]
[1778292816065,27.16,80433.48,78.5,-0.07289,8e-05,8.72751]
[1778292821381,27.16,80432.34,78.5,-0.07299,8e-05,8.7371]
[1778292826416,27.16,80431.61,78.5,-0.07306,8e-05,8.74321]
[1778292831451,27.16,80430.49,78.5,-0.07316,8e-05,8.75216]
[1778292833535,27.16,80430.44,78.5,-0.07317,8e-05,8.75281]
[1778292839507,27.16,80426.45,78.5,-0.0735,8e-05,8.78263]
[1778292844542,27.16,80423.95,78.5,-0.07371,8e-05,8.80137]
[1778292849582,27.16,80421.14,78.5,-0.07394,8e-05,8.82219]
[1778292854618,27.16,80413.93,78.5,-0.07453,8e-05,8.87517]
[1778292859653,27.16,80424.56,78.5,-0.07365,8e-05,8.79666]
[1778292864688,27.16,80424.43,78.5,-0.07367,8e-05,8.79797]
[1778292867461,27.16,80425.34,78.5,-0.0736,8e-05,8.79135]
[1778292869523,27.16,80424.64,78.5,-0.07365,8e-05,8.79665]
[1778292869657,27.16,80424.64,78.5,-0.07365,8e-05,8.79665]
[1778292875477,27.16,80432.71,78.5,-0.07297,8e-05,8.7337]
[1778292884832,27.17,80433.58,78.5,-0.07292,8e-05,8.72883]
[1778292890874,27.17,80435.63,78.5,-0.07276,8e-05,8.71497]
[1778292896329,27.17,80436.75,78.5,-0.07268,8e-05,8.70757]
[1778292901951,27.17,80436.48,78.5,-0.07272,8e-05,8.7109]
[1778292906986,27.17,80436.71,78.5,-0.07271,8e-05,8.71012]
[1778292912021,27.17,80435.96,78.5,-0.07278,8e-05,8.71655]
[1778292912824,27.17,80435.96,78.5,-0.07278,8e-05,8.71655]
[1778292918575,27.18,80436.88,78.5,-0.07272,8e-05,8.71084]
[1778292924105,27.18,80440.52,78.5,-0.07244,8e-05,8.68551]
[1778292929140,27.18,80441.53,78.5,-0.07237,8e-05,8.67926]
[1778292934175,27.18,80441.93,78.5,-0.07232,8e-05,8.67337]
[1778292939210,27.18,80442.68,78.5,-0.07227,8e-05,8.66917]
[1778292944245,27.18,80443.66,78.5,-0.07221,8e-05,8.66332]
[1778292949280,27.19,80446.95,78.5,-0.07196,8e-05,8.64076]
[1778292955322,27.19,80448.13,78.5,-0.07188,8e-05,8.63402]
[1778292960357,27.19,80450.06,78.5,-0.07175,8e-05,8.6216]
[1778292965392,27.19,80451.97,78.5,-0.07161,8e-05,8.60942]
[1778292970427,27.2,80452.92,78.5,-0.07155,8e-05,8.60428]
[1778292975462,27.2,80450.9,78.5,-0.07174,8e-05,8.62072]
[1778292980645,27.2,80437.16,78.5,-0.07285,8e-05,8.72208]
[1778292985050,27.2,80436.72,78.5,-0.0729,8e-05,8.72599]
[1778292985137,27.2,80436.72,78.5,-0.0729,8e-05,8.72599]
[1778292986167,27.2,80433.56,78.5,-0.07316,8e-05,8.74924]
[1778292990123,27.2,80430.06,78.5,-0.07345,8e-05,8.77568]
[1778292993588,27.21,80417.83,78.5,-0.07443,8e-05,8.86272]
[1778292998623,27.21,80418.86,78.5,-0.07437,8e-05,8.85681]
[1778293003661,27.21,80419.25,78.5,-0.07435,8e-05,8.85564]
[1778293011717,27.22,80420.23,78.5,-0.0743,8e-05,8.85116]
[1778293016752,27.22,80418.91,78.5,-0.07443,8e-05,8.86259]
[1778293022794,27.22,80418.32,78.5,-0.07451,8e-05,8.86931]
[1778293027829,27.22,80419.62,78.5,-0.07442,8e-05,8.8615]
[1778293033877,27.23,80418.51,78.5,-0.07453,8e-05,8.87175]
[1778293038912,27.23,80416.48,78.5,-0.07472,8e-05,8.88835]
[1778293043947,27.23,80412.49,78.5,-0.07506,8e-05,8.9192]
[1778293048982,27.23,80412.09,78.5,-0.07511,8e-05,8.92351]
[1778293055052,27.24,80412.24,78.5,-0.07508,8e-05,8.9193]
[1778293057017,27.24,80416.88,78.5,-0.07471,8e-05,8.88599]
[1778293062075,27.24,80418.46,78.5,-0.07458,8e-05,8.87464]
[1778293067110,27.24,80419.45,78.5,-0.0745,8e-05,8.86734]
[1778293072146,27.24,80416.3,78.5,-0.07476,8e-05,8.89052]
[1778293077181,27.24,80414.99,78.5,-0.07486,8e-05,8.89993]
[1778293082216,27.24,80410.93,78.5,-0.07519,8e-05,8.92941]
[1778293087251,27.24,80413.85,78.5,-0.07494,8e-05,8.90731]
[1778293092286,27.23,80415.59,78.5,-0.0748,8e-05,8.89409]
[1778293096148,27.23,80416.73,78.5,-0.0747,8e-05,8.88549]
[1778293096743,27.23,80416.73,78.5,-0.0747,8e-05,8.88549]
[1778293099252,27.23,80416.15,78.5,-0.07475,8e-05,8.8899]
[1778293104371,27.24,80415.09,78.5,-0.07485,8e-05,8.89894]
[1778293109406,27.24,80419.96,78.5,-0.07446,8e-05,8.86443]
[1778293110020,27.24,80419.96,78.5,-0.07446,8e-05,8.86443]
[1778293115448,27.24,80423.24,78.5,-0.07416,8e-05,8.83612]
[1778293120483,27.24,80425.07,78.5,-0.07401,8e-05,8.82251]
[1778293126525,27.24,80427.77,78.5,-0.07379,8e-05,8.80252]
[1778293131560,27.24,80428.22,78.5,-0.07375,8e-05,8.79916]
[1778293136595,27.24,80427.41,78.5,-0.07382,8e-05,8.80503]
[1778293141630,27.24,80428.59,78.5,-0.07372,8e-05,8.79639]
[1778293143183,27.24,80427.95,78.5,-0.07377,8e-05,8.80108]
[1778293143625,27.24,80427.95,78.5,-0.07377,8e-05,8.80108]
[1778293151873,27.24,80422.61,78.5,-0.07421,8e-05,8.83981]
[1778293158751,27.24,80422.71,78.5,-0.07419,8e-05,8.83872]
[1778293163786,27.24,80422.6,78.5,-0.0742,8e-05,8.83937]
[1778293168821,27.24,80420.57,78.5,-0.07437,8e-05,8.85412]
[1778293173857,27.24,80420.85,78.5,-0.07431,8e-05,8.84767]
[1778293176020,27.24,80420.74,78.5,-0.07432,8e-05,8.84845]
[1778293181913,27.24,80420.85,78.5,-0.07433,8e-05,8.84924]
[1778293186948,27.24,80420.95,78.5,-0.07434,8e-05,8.85044]
[1778293189574,27.24,80421.02,78.5,-0.07434,8e-05,8.85025]
[1778293190318,27.24,80420.88,78.5,-0.07435,8e-05,8.85159]
[1778293192152,27.24,80420.39,78.5,-0.0744,8e-05,8.85546]
[1778293192480,27.24,80420.39,78.5,-0.0744,8e-05,8.85546]
[1778293201945,27.25,80412.43,78.5,-0.07507,8e-05,8.91617]
[1778293207088,27.25,80412.44,78.5,-0.07509,8e-05,8.91764]
[1778293213130,27.25,80412.71,78.5,-0.07508,8e-05,8.91687]
[1778293218165,27.25,80413.5,78.5,-0.07503,8e-05,8.91203]
[1778293220222,27.25,80413.5,78.5,-0.07503,8e-05,8.91203]
[1778293227228,27.25,80413.29,78.5,-0.07504,8e-05,8.91276]
[1778293232263,27.25,80412.54,78.5,-0.07506,8e-05,8.9132]
[1778293239312,27.25,80411.3,78.5,-0.07515,8e-05,8.92113]
[1778293245354,27.25,80412.32,78.5,-0.07505,8e-05,8.91257]
[1778293250578,27.24,80412.15,78.5,-0.07506,8e-05,8.91332]
[1778293257208,27.25,80409.67,78.5,-0.07527,8e-05,8.93214]
[1778293261332,27.25,80405.4,78.5,-0.07562,8e-05,8.96357]
[1778293266501,27.25,80404.7,78.5,-0.07568,8e-05,8.96906]
[1778293271536,27.25,80404.05,78.5,-0.07574,8e-05,8.9743]
[1778293276823,27.25,80402.59,78.5,-0.07587,8e-05,8.98531]
[1778293282408,27.25,80408.63,78.5,-0.07537,8e-05,8.94111]
[1778293284012,27.25,80413.15,78.5,-0.075,8e-05,8.90769]
[1778293286025,27.25,80415.96,78.5,-0.07476,8e-05,8.88701]
[1778293286205,27.25,80415.96,78.5,-0.07476,8e-05,8.88701]
[1778293288450,27.25,80427.67,78.5,-0.07381,8e-05,8.80124]
[1778293292266,27.25,80428.48,78.5,-0.07371,8e-05,8.79108]
[1778293297718,27.25,80428.6,78.5,-0.07372,8e-05,8.79208]
[1778293303453,27.25,80428.89,78.5,-0.07371,8e-05,8.79149]
[1778293308795,27.26,80427.38,78.5,-0.07387,8e-05,8.80524]
[1778293313830,27.26,80427.87,78.5,-0.07385,8e-05,8.80349]
[1778293318867,27.26,80427.97,78.5,-0.07386,8e-05,8.80458]
[1778293323902,27.26,80413.45,78.5,-0.07507,8e-05,8.91305]
[1778293329945,27.27,80414.68,78.5,-0.07498,8e-05,8.90522]
[1778293334980,27.27,80413.47,78.5,-0.07509,8e-05,8.91517]
[1778293340017,27.27,80413.62,78.5,-0.07509,8e-05,8.91508]
[1778293347066,27.27,80413.78,78.5,-0.07509,8e-05,8.91539]
[1778293352101,27.27,80413.43,78.5,-0.0751,8e-05,8.91483]
[1778293357136,27.28,80413.41,78.5,-0.07512,8e-05,8.91627]
[1778293362171,27.28,80413.77,78.5,-0.0751,8e-05,8.91471]
[1778293367206,27.28,80413.87,78.5,-0.07511,8e-05,8.91508]
[1778293372241,27.28,80414.05,78.5,-0.0751,8e-05,8.91485]
[1778293374888,27.28,80414.09,78.5,-0.0751,8e-05,8.91478]
[1778293376736,27.28,80419.94,78.5,-0.07462,8e-05,8.87183]
[1778293380675,27.28,80422.37,78.5,-0.07443,8e-05,8.85484]
[1778293386339,27.28,80424.26,78.5,-0.07428,8e-05,8.84102]
[1778293387531,27.28,80424.26,78.5,-0.07428,8e-05,8.84102]
[1778293393481,27.28,80418.8,78.5,-0.07474,8e-05,8.88214]
[1778293400437,27.29,80418.0,78.5,-0.07483,8e-05,8.89021]
[1778293406479,27.29,80415.88,78.5,-0.07502,8e-05,8.90715]
[1778293411514,27.29,80413.13,78.5,-0.07522,8e-05,8.92427]
[1778293416549,27.29,80411.01,78.5,-0.07541,8e-05,8.9409]
[1778293421584,27.29,80410.71,78.5,-0.07545,8e-05,8.94409]
[1778293426619,27.3,80410.69,78.5,-0.07546,8e-05,8.94525]
[1778293431655,27.3,80410.22,78.5,-0.07551,8e-05,8.94975]
[1778293436689,27.3,80402.94,78.5,-0.07612,8e-05,9.00442]
[1778293441724,27.3,80403.68,78.5,-0.07607,8e-05,8.99952]
[1778293446760,27.3,80403.11,78.5,-0.07612,8e-05,9.0043]
[1778293451795,27.3,80403.08,78.5,-0.07613,8e-05,9.00518]
[1778293457086,27.3,80395.27,78.5,-0.07679,8e-05,9.06351]
[1778293464236,27.3,80390.78,78.5,-0.07717,8e-05,9.09702]
[1778293471335,27.3,80389.56,78.5,-0.07727,8e-05,9.10588]
[1778293476974,27.3,80390.52,78.5,-0.07716,8e-05,9.09437]
[1778293482009,27.3,80396.79,78.5,-0.07663,8e-05,9.04787]
[1778293487044,27.3,80400.22,78.5,-0.07635,8e-05,9.0229]
[1778293492079,27.3,80400.51,78.5,-0.07633,8e-05,9.02111]
[1778293497114,27.3,80400.8,78.5,-0.07631,8e-05,9.01921]
[1778293502149,27.3,80400.96,78.5,-0.0763,8e-05,9.01818]
[1778293508191,27.3,80398.7,78.5,-0.07649,8e-05,9.03498]
[1778293512220,27.3,80387.11,78.5,-0.07746,8e-05,9.12085]
[1778293520276,27.3,80384.9,78.5,-0.07763,8e-05,9.13597]
[1778293525311,27.3,80394.72,78.5,-0.07679,8e-05,9.06207]
[1778293530346,27.3,80395.47,78.5,-0.07673,8e-05,9.05625]
[1778293535382,27.3,80391.96,78.5,-0.07699,8e-05,9.07767]
[1778293540418,27.3,80394.77,78.5,-0.07675,8e-05,9.05642]
[1778293545453,27.3,80396.09,78.5,-0.07663,8e-05,9.0464]
[1778293550488,27.3,80396.03,78.5,-0.07663,8e-05,9.04658]
[1778293555523,27.3,80394.85,78.5,-0.07673,8e-05,9.05503]
[1778293561565,27.3,80394.85,78.5,-0.07672,8e-05,9.05451]
[1778293566965,27.3,80394.63,78.5,-0.07674,8e-05,9.05578]
[1778293572642,27.29,80394.64,78.5,-0.07673,8e-05,9.05509]
[1778293577677,27.29,80394.75,78.5,-0.07672,8e-05,9.05385]
[1778293582712,27.29,80394.29,78.5,-0.07675,8e-05,9.05689]
[1778293587747,27.29,80396.37,78.5,-0.07657,8e-05,9.04114]
[1778293592782,27.29,80396.69,78.5,-0.07651,8e-05,9.03427]
[1778293597817,27.29,80396.86,78.5,-0.07649,8e-05,9.03272]
[1778293604866,27.29,80396.84,78.5,-0.07649,8e-05,9.0324]
[1778293609901,27.29,80396.36,78.5,-0.07653,8e-05,9.03557]
[1778293614936,27.29,80399.38,78.5,-0.07627,8e-05,9.01276]
[1778293619971,27.29,80401.13,78.5,-0.07612,8e-05,8.99957]
[1778293623314,27.29,80407.06,78.5,-0.07563,8e-05,8.9557]
[1778293624034,27.29,80407.06,78.5,-0.07563,8e-05,8.9557]
[1778293624699,27.29,80406.47,78.5,-0.07568,8e-05,8.96009]
[1778293630041,27.29,80406.61,78.5,-0.07565,8e-05,8.95749]
[1778293632260,27.29,80407.17,78.5,-0.0756,8e-05,8.95305]
[1778293642125,27.29,80408.52,78.5,-0.07549,8e-05,8.94335]
[1778293647160,27.29,80408.87,78.5,-0.07547,8e-05,8.94138]
[1778293652195,27.29,80408.89,78.5,-0.07544,8e-05,8.93765]
[1778293657232,27.29,80408.78,78.5,-0.07546,8e-05,8.93915]
[1778293662267,27.29,80409.43,78.5,-0.07541,8e-05,8.93508]
[1778293666295,27.29,80422.59,78.5,-0.07433,8e-05,8.83897]
[1778293669816,27.29,80425.78,78.5,-0.07408,8e-05,8.81642]
[1778293676375,27.3,80427.01,78.5,-0.07401,8e-05,8.80977]
[1778293681401,27.3,80417.73,78.5,-0.07478,8e-05,8.87928]
[1778293686436,27.3,80416.7,78.5,-0.07488,8e-05,8.88813]
[1778293691472,27.3,80420.73,78.5,-0.07457,8e-05,8.86016]
[1778293696507,27.31,80420.88,78.5,-0.07457,8e-05,8.8605]
[1778293701542,27.31,80420.47,78.5,-0.07462,8e-05,8.86489]
[1778293706577,27.31,80420.35,78.5,-0.07464,8e-05,8.86707]
[1778293711612,27.31,80416.92,78.5,-0.07491,8e-05,8.88928]
[1778293716648,27.31,80414.88,78.5,-0.07509,8e-05,8.90529]
[1778293721683,27.31,80411.56,78.5,-0.07537,8e-05,8.9305]
[1778293726718,27.32,80411.92,78.5,-0.07535,8e-05,8.9287]
[1778293731753,27.32,80411.48,78.5,-0.0754,8e-05,8.93288]
[1778293736788,27.32,80412.98,78.5,-0.07529,8e-05,8.92282]
[1778293741823,27.32,80413.11,78.5,-0.07529,8e-05,8.9229]
[1778293746858,27.32,80413.16,78.5,-0.07529,8e-05,8.92359]
[1778293751893,27.32,80413.03,78.5,-0.07532,8e-05,8.92563]
[1778293756928,27.32,80413.6,78.5,-0.07528,8e-05,8.92253]
[1778293761963,27.33,80413.51,78.5,-0.0753,8e-05,8.92432]
[1778293765338,27.33,80413.51,78.5,-0.07531,8e-05,8.92477]
[1778293766172,27.33,80413.65,78.5,-0.0753,8e-05,8.92397]
[1778293778075,27.33,80413.86,78.5,-0.07528,8e-05,8.9212]
[1778293783110,27.33,80419.96,78.5,-0.07479,8e-05,8.87763]
[1778293788145,27.34,80420.64,78.5,-0.07475,8e-05,8.87416]
[1778293793180,27.34,80420.45,78.5,-0.07479,8e-05,8.87706]
[1778293799222,27.34,80421.82,78.5,-0.07469,8e-05,8.86884]
[1778293806273,27.34,80422.68,78.5,-0.07465,8e-05,8.8647]
[1778293811308,27.35,80423.86,78.5,-0.07457,8e-05,8.85761]
[1778293816347,27.35,80423.11,78.5,-0.07464,8e-05,8.8646]
[1778293822389,27.35,80423.13,78.5,-0.07466,8e-05,8.86622]
[1778293827425,27.35,80423.26,78.5,-0.07467,8e-05,8.86671]
[1778293832461,27.36,80423.4,78.5,-0.07464,8e-05,8.8629]
[1778293841524,27.36,80423.67,78.5,-0.07465,8e-05,8.86347]
[1778293846559,27.36,80423.1,78.5,-0.07471,8e-05,8.86904]
[1778293851594,27.36,80423.75,78.5,-0.07467,8e-05,8.86566]
[1778293856629,27.37,80423.68,78.5,-0.07469,8e-05,8.86757]
[1778293862671,27.37,80423.77,78.5,-0.07471,8e-05,8.86885]
[1778293865698,27.37,80423.91,78.5,-0.0747,8e-05,8.86837]
[1778293871734,27.37,80433.38,78.5,-0.07395,8e-05,8.80112]
[1778293875283,27.37,80434.91,78.5,-0.07383,8e-05,8.79073]
[1778293875307,27.37,80453.74,78.5,-0.07232,8e-05,8.65445]
[1778293876826,27.38,80462.35,78.5,-0.07163,8e-05,8.59257]
[1778293877681,27.38,80462.49,78.5,-0.07163,8e-05,8.5919]
[1778293883479,27.38,80461.93,78.5,-0.07169,8e-05,8.59796]
[1778293893890,27.38,80462.77,78.5,-0.07163,8e-05,8.591]
[1778293897669,27.38,80469.93,78.5,-0.07107,8e-05,8.54039]
[1778293902953,27.39,80466.59,78.5,-0.07138,8e-05,8.56825]
[1778293907988,27.4,80465.07,78.5,-0.07154,8e-05,8.58239]
[1778293913024,27.4,80465.27,78.5,-0.07155,8e-05,8.58412]
[1778293918059,27.41,80466.17,78.5,-0.07152,8e-05,8.58078]
[1778293922665,27.41,80464.85,78.5,-0.07165,8e-05,8.59277]
[1778293923094,27.41,80464.62,78.5,-0.07167,8e-05,8.59503]
[1778293928348,27.42,80462.72,78.5,-0.07186,8e-05,8.61235]
[1778293928449,27.42,80462.68,78.5,-0.07188,8e-05,8.61353]
[1778293929621,27.42,80456.06,78.5,-0.07242,8e-05,8.66235]
[1778293929844,27.42,80456.06,78.5,-0.07242,8e-05,8.66235]
[1778293935042,27.43,80447.16,78.5,-0.07318,8e-05,8.73139]
[1778293939163,27.43,80442.67,78.5,-0.07358,8e-05,8.76735]
[1778293939167,27.43,80442.67,78.5,-0.07358,8e-05,8.76735]
[1778293939206,27.43,80441.85,78.5,-0.07366,8e-05,8.77414]
[1778293944242,27.44,80441.49,78.5,-0.07371,8e-05,8.77918]
[1778293945535,27.44,80441.49,78.5,-0.07371,8e-05,8.77918]
[1778293955319,27.44,80448.71,78.5,-0.07316,8e-05,8.72814]
[1778293962557,27.45,80448.55,78.5,-0.07318,8e-05,8.73041]
[1778293968031,27.45,80448.67,78.5,-0.07322,8e-05,8.73337]
[1778293968132,27.45,80448.67,78.5,-0.07324,8e-05,8.73554]
[1778293973446,27.46,80447.75,78.5,-0.07336,8e-05,8.74652]
[1778293979488,27.47,80448.46,78.5,-0.07336,8e-05,8.7465]
[1778293984523,27.48,80447.1,78.5,-0.07352,8e-05,8.76062]
[1778293989558,27.48,80447.05,78.5,-0.07357,8e-05,8.76516]
[1778293994856,27.49,80448.22,78.5,-0.07352,8e-05,8.76083]
[1778293994911,27.49,80448.22,78.5,-0.07353,8e-05,8.76167]
[1778294000636,27.49,80448.05,78.5,-0.07357,8e-05,8.7654]
[1778294005137,27.49,80448.25,78.5,-0.07356,8e-05,8.76444]
[1778294010706,27.5,80448.3,78.5,-0.0736,8e-05,8.76848]
[1778294015741,27.5,80448.16,78.5,-0.07361,8e-05,8.76772]
[1778294020776,27.51,80446.72,78.5,-0.07375,8e-05,8.7806]
[1778294022157,27.51,80446.72,78.5,-0.07375,8e-05,8.7806]
[1778294022790,27.51,80434.3,78.5,-0.07477,8e-05,8.87182]
[1778294027825,27.51,80426.88,78.5,-0.0754,8e-05,8.92772]
[1778294032508,27.51,80426.77,78.5,-0.07541,8e-05,8.92876]
[1778294041923,27.52,80424.89,78.5,-0.0756,8e-05,8.94534]
[1778294046015,27.52,80428.21,78.5,-0.07533,8e-05,8.92172]
[1778294054007,27.52,80436.67,78.5,-0.07467,8e-05,8.86274]
[1778294059046,27.52,80435.49,78.5,-0.07478,8e-05,8.87297]
[1778294064080,27.53,80433.02,78.5,-0.075,8e-05,8.8924]
[1778294070122,27.53,80432.58,78.5,-0.07505,8e-05,8.89722]
[1778294073249,27.53,80432.58,78.5,-0.07505,8e-05,8.89722]
[1778294079185,27.53,80432.28,78.5,-0.07507,8e-05,8.89758]
[1778294084220,27.53,80431.77,78.5,-0.07513,8e-05,8.90259]
[1778294089255,27.54,80431.81,78.5,-0.07514,8e-05,8.90356]
[1778294090265,27.54,80431.81,78.5,-0.07514,8e-05,8.90356]
[1778294098318,27.54,80430.16,78.5,-0.0753,8e-05,8.91784]
[1778294099934,27.54,80429.25,78.5,-0.07538,8e-05,8.92472]
[1778294100332,27.54,80428.59,78.5,-0.07544,8e-05,8.92977]
[1778294105368,27.55,80428.48,78.5,-0.07549,8e-05,8.9348]
[1778294116444,27.56,80428.35,78.5,-0.0756,8e-05,8.94497]
[1778294121479,27.57,80428.02,78.5,-0.07568,8e-05,8.95152]
[1778294126514,27.57,80423.53,78.5,-0.07609,8e-05,8.98836]
[1778294132556,27.58,80422.31,78.5,-0.07621,8e-05,8.99761]
[1778294137591,27.59,80423.32,78.5,-0.07617,8e-05,8.99405]
[1778294142626,27.59,80423.51,78.5,-0.0762,8e-05,8.99654]
[1778294147661,27.6,80423.35,78.5,-0.07626,8e-05,9.00164]
[1778294152696,27.6,80423.67,78.5,-0.07627,8e-05,9.00324]
[1778294157731,27.61,80423.87,78.5,-0.0763,8e-05,9.0057]
[1778294162766,27.62,80426.53,78.5,-0.07613,8e-05,8.99026]
[1778294167801,27.62,80426.22,78.5,-0.0762,8e-05,8.9965]
[1778294172836,27.63,80420.83,78.5,-0.07668,8e-05,9.03979]
[1778294175084,27.63,80419.06,78.5,-0.07685,8e-05,9.05421]
[1778294180894,27.64,80412.26,78.5,-0.07746,8e-05,9.10824]
[1778294186148,27.64,80409.91,78.5,-0.07769,8e-05,9.12806]
[1778294192406,27.65,80408.19,78.5,-0.07787,8e-05,9.14417]
[1778294193158,27.65,80408.12,78.5,-0.07785,8e-05,9.14149]
[1778294195202,27.65,80394.98,78.5,-0.07898,8e-05,9.23996]
[1778294196098,27.65,80394.98,78.5,-0.07898,8e-05,9.23996]
[1778294202041,27.65,80394.94,78.5,-0.07901,8e-05,9.24264]
[1778294207322,27.65,80395.5,78.5,-0.07897,8e-05,9.2395]
[1778294207330,27.65,80395.5,78.5,-0.07897,8e-05,9.2395]
[1778294207423,27.66,80395.49,78.5,-0.07898,8e-05,9.24023]
[1778294213514,27.65,80393.16,78.5,-0.07916,8e-05,9.25596]
[1778294213612,27.65,80392.99,78.5,-0.07917,8e-05,9.25689]
[1778294222182,27.65,80393.93,78.5,-0.07911,8e-05,9.25123]
[1778294227217,27.66,80399.85,78.5,-0.07862,8e-05,9.20834]
[1778294232071,27.66,80400.08,78.5,-0.07861,8e-05,9.2075]
[1778294233177,27.66,80401.1,78.5,-0.07852,8e-05,9.20017]
[1778294234133,27.66,80401.1,78.5,-0.07852,8e-05,9.20039]
[1778294234155,27.66,80401.1,78.5,-0.07852,8e-05,9.20039]
[1778294239302,27.66,80408.46,78.5,-0.07792,8e-05,9.14778]
[1778294247358,27.66,80408.73,78.5,-0.07793,8e-05,9.14814]
[1778294252393,27.67,80410.83,78.5,-0.07774,8e-05,9.12992]
[1778294257536,27.67,80410.19,78.5,-0.07781,8e-05,9.13594]
[1778294263470,27.67,80406.96,78.5,-0.0781,8e-05,9.16174]
[1778294270519,27.67,80403.46,78.5,-0.07841,8e-05,9.18931]
[1778294275554,27.68,80404.23,78.5,-0.07836,8e-05,9.1848]
[1778294280589,27.68,80404.27,78.5,-0.07837,8e-05,9.1857]
[1778294289652,27.68,80404.27,78.5,-0.0784,8e-05,9.18785]
[1778294294687,27.68,80405.21,78.5,-0.07833,8e-05,9.1821]
[1778294299722,27.68,80405.0,78.5,-0.07836,8e-05,9.18483]
[1778294304757,27.69,80405.5,78.5,-0.07833,8e-05,9.18233]
[1778294310799,27.69,80405.84,78.5,-0.07832,8e-05,9.18123]
[1778294318855,27.69,80405.89,78.5,-0.0783,8e-05,9.17845]
[1778294323890,27.69,80406.0,78.5,-0.07831,8e-05,9.17879]
[1778294330939,27.7,80406.11,78.5,-0.07832,8e-05,9.17954]
[1778294335977,27.7,80406.04,78.5,-0.07833,8e-05,9.18118]
[1778294341013,27.7,80405.05,78.5,-0.07843,8e-05,9.18958]
[1778294346048,27.7,80405.22,78.5,-0.07843,8e-05,9.18939]
[1778294351083,27.7,80404.99,78.5,-0.07846,8e-05,9.19211]
[1778294357125,27.7,80404.79,78.5,-0.07849,8e-05,9.19478]
[1778294362160,27.71,80404.25,78.5,-0.07855,8e-05,9.19976]
[1778294367195,27.71,80404.95,78.5,-0.0785,8e-05,9.19578]
[1778294373237,27.71,80404.54,78.5,-0.07852,8e-05,9.19572]
[1778294383307,27.71,80404.98,78.5,-0.0785,8e-05,9.19445]
[1778294391363,27.71,80403.89,78.5,-0.07861,8e-05,9.20403]
[1778294396398,27.72,80404.77,78.5,-0.07855,8e-05,9.19844]
[1778294401433,27.72,80404.32,78.5,-0.07859,8e-05,9.2026]
[1778294408483,27.72,80404.14,78.5,-0.07862,8e-05,9.20498]
[1778294413518,27.72,80404.15,78.5,-0.07863,8e-05,9.2056]
[1778294420013,27.72,80404.25,78.5,-0.07862,8e-05,9.20514]
[1778294420758,27.72,80404.34,78.5,-0.07862,8e-05,9.20501]
[1778294423634,27.72,80396.75,78.5,-0.07927,8e-05,9.26134]
[1778294426048,27.72,80394.56,78.5,-0.07946,9e-05,9.27777]
[1778294427602,27.72,80394.53,78.5,-0.07946,9e-05,9.27836]
[1778294432651,27.72,80397.27,78.5,-0.0792,8e-05,9.25421]
[1778294437686,27.72,80396.4,78.5,-0.07928,8e-05,9.26106]
[1778294443729,27.72,80393.83,78.5,-0.0795,9e-05,9.28047]
[1778294449772,27.72,80393.89,78.5,-0.0795,9e-05,9.28041]
[1778294455814,27.73,80391.68,78.5,-0.07969,9e-05,9.29711]
[1778294464877,27.73,80386.22,78.5,-0.08017,9e-05,9.33798]
[1778294469912,27.73,80384.16,78.5,-0.08034,9e-05,9.35305]
[1778294476829,27.72,80384.51,78.5,-0.08031,9e-05,9.35026]
[1778294481996,27.72,80393.42,78.5,-0.07954,9e-05,9.28402]
[1778294485457,27.72,80392.53,78.5,-0.07962,9e-05,9.29074]
[1778294486227,27.73,80393.11,78.5,-0.07957,9e-05,9.28656]
[1778294492066,27.73,80395.44,78.5,-0.07935,8e-05,9.26557]
[1778294497101,27.73,80397.16,78.5,-0.07921,8e-05,9.25337]
[1778294502137,27.73,80400.54,78.5,-0.07893,8e-05,9.22903]
[1778294507172,27.73,80403.33,78.5,-0.0787,8e-05,9.20922]
[1778294514330,27.73,80404.29,78.5,-0.07863,8e-05,9.20303]
[1778294520267,27.73,80407.27,78.5,-0.0784,8e-05,9.18265]
[1778294525300,27.73,80407.05,78.5,-0.07843,8e-05,9.18538]
[1778294530816,27.74,80407.05,78.5,-0.07844,8e-05,9.18625]
[1778294531209,27.74,80407.05,78.5,-0.07844,8e-05,9.18625]
[1778294536413,27.74,80399.48,78.5,-0.07909,8e-05,9.24334]
[1778294537735,27.74,80398.65,78.5,-0.07917,8e-05,9.24975]
[1778294538535,27.74,80393.84,78.5,-0.07958,9e-05,9.28542]
[1778294544924,27.74,80391.94,78.5,-0.07975,9e-05,9.30058]
[1778294545664,27.74,80391.59,78.5,-0.07978,9e-05,9.30336]
[1778294547734,27.74,80390.05,78.5,-0.07992,9e-05,9.31496]
[1778294553498,27.74,80389.86,78.5,-0.07992,9e-05,9.31349]
[1778294554669,27.74,80389.86,78.5,-0.07992,9e-05,9.31349]
[1778294558050,27.74,80389.56,78.5,-0.07994,9e-05,9.31598]
[1778294563568,27.74,80392.29,78.5,-0.07972,9e-05,9.29608]
[1778294568606,27.74,80399.85,78.5,-0.07908,8e-05,9.24061]
[1778294574238,27.75,80408.88,78.5,-0.07832,8e-05,9.17487]
[1778294579497,27.75,80405.62,78.5,-0.07862,8e-05,9.20039]
[1778294582635,27.75,80404.56,78.5,-0.07872,8e-05,9.20909]
[1778294589495,27.75,80404.46,78.5,-0.07874,8e-05,9.21101]
[1778294590454,27.75,80406.76,78.5,-0.07855,8e-05,9.1944]
[1778294595798,27.75,80401.94,78.5,-0.07897,8e-05,9.23154]
[1778294600833,27.76,80399.74,78.5,-0.07917,8e-05,9.24899]
[1778294605868,27.76,80397.68,78.5,-0.07936,8e-05,9.26529]
[1778294611129,27.76,80397.26,78.5,-0.0794,8e-05,9.26914]
[1778294616945,27.76,80397.13,78.5,-0.0794,8e-05,9.26712]
[1778294621980,27.76,80397.76,78.5,-0.07935,8e-05,9.26335]
[1778294624300,27.76,80397.02,78.5,-0.07942,8e-05,9.26901]
[1778294634065,27.76,80395.37,78.5,-0.07956,9e-05,9.28164]
[1778294641114,27.76,80393.65,78.5,-0.07971,9e-05,9.29453]
[1778294642508,27.76,80389.92,78.5,-0.08003,9e-05,9.32216]
[1778294648871,27.76,80387.85,78.5,-0.08021,9e-05,9.33768]
[1778294649970,27.76,80385.38,78.5,-0.08043,9e-05,9.35643]
[1778294655213,27.76,80381.31,78.5,-0.08078,9e-05,9.38701]
[1778294660248,27.76,80380.91,78.5,-0.08082,9e-05,9.39025]
[1778294660363,27.76,80380.91,78.5,-0.08082,9e-05,9.39025]
[1778294667297,27.77,80381.48,78.5,-0.08077,9e-05,9.38648]
[1778294672332,27.77,80385.25,78.5,-0.08042,9e-05,9.35465]
[1778294677367,27.77,80388.18,78.5,-0.08018,9e-05,9.33365]
[1778294683409,27.77,80389.74,78.5,-0.08006,9e-05,9.323]
[1778294688444,27.77,80393.42,78.5,-0.07975,9e-05,9.2966]
[1778294694222,27.77,80391.92,78.5,-0.07989,9e-05,9.30825]
[1778294696255,27.77,80392.28,78.5,-0.07986,9e-05,9.30608]
[1778294701795,27.77,80393.59,78.5,-0.07975,9e-05,9.29676]
[1778294702364,27.77,80393.59,78.5,-0.07975,9e-05,9.29676]
[1778294705521,27.77,80399.36,78.5,-0.07927,8e-05,9.25438]
[1778294710603,27.77,80400.04,78.5,-0.07922,8e-05,9.25005]
[1778294716641,27.77,80402.75,78.5,-0.079,8e-05,9.23082]
[1778294724697,27.78,80402.2,78.5,-0.07905,8e-05,9.23538]
[1778294729734,27.78,80401.33,78.5,-0.07912,8e-05,9.24202]
[1778294734770,27.78,80400.94,78.5,-0.07913,8e-05,9.24074]
[1778294742826,27.78,80400.9,78.5,-0.07913,8e-05,9.24119]
[1778294748868,27.78,80398.9,78.5,-0.0793,8e-05,9.25589]
[1778294753903,27.78,80398.36,78.5,-0.07935,8e-05,9.25985]
[1778294759945,27.78,80399.21,78.5,-0.07927,8e-05,9.25352]
[1778294764980,27.78,80398.31,78.5,-0.07935,8e-05,9.26013]
[1778294770015,27.78,80397.31,78.5,-0.07943,8e-05,9.26732]
[1778294772604,27.78,80395.39,78.5,-0.07959,9e-05,9.28145]
[1778294772798,27.78,80395.39,78.5,-0.07959,9e-05,9.28145]
[1778294773722,27.78,80394.51,78.5,-0.07967,9e-05,9.28791]
[1778294774548,27.78,80392.83,78.5,-0.07981,9e-05,9.30042]
[1778294778573,27.78,80391.98,78.5,-0.07989,9e-05,9.30685]
[1778294782699,27.78,80389.53,78.5,-0.0801,9e-05,9.32525]
[1778294788141,27.78,80388.18,78.5,-0.08022,9e-05,9.33547]
[1778294793176,27.78,80379.46,78.5,-0.08093,9e-05,9.39592]
[1778294799218,27.78,80378.36,78.5,-0.08103,9e-05,9.40378]
[1778294804253,27.78,80376.43,78.5,-0.08119,9e-05,9.41792]
[1778294810295,27.78,80376.02,78.5,-0.08122,9e-05,9.42066]
[1778294815330,27.78,80375.29,78.5,-0.08128,9e-05,9.42589]
[1778294820365,27.78,80375.35,78.5,-0.08128,9e-05,9.42526]
[1778294825400,27.77,80375.08,78.5,-0.0813,9e-05,9.42715]
[1778294830435,27.77,80375.05,78.5,-0.0813,9e-05,9.42729]
[1778294830536,27.77,80375.05,78.5,-0.0813,9e-05,9.42729]
[1778294845543,27.77,80375.6,78.5,-0.08125,9e-05,9.42336]
[1778294852305,27.78,80374.9,78.5,-0.08131,9e-05,9.4287]
[1778294853615,27.78,80374.9,78.5,-0.08128,9e-05,9.42453]
[1778294862662,27.78,80376.28,78.5,-0.08117,9e-05,9.41458]
[1778294867985,27.78,80373.99,78.5,-0.08137,9e-05,9.43169]
[1778294867989,27.78,80373.99,78.5,-0.08137,9e-05,9.43169]
[1778294870283,27.78,80373.99,78.5,-0.08137,9e-05,9.43167]
[1778294871582,27.78,80374.06,78.5,-0.08136,9e-05,9.43111]
[1778294876762,27.78,80373.76,78.5,-0.08138,9e-05,9.43315]
[1778294881640,27.78,80373.81,78.5,-0.08138,9e-05,9.43267]
[1778294886832,27.77,80372.84,78.5,-0.08146,9e-05,9.43955]
[1778294891867,27.77,80373.08,78.5,-0.08143,9e-05,9.43745]
[1778294898916,27.77,80371.84,78.5,-0.08154,9e-05,9.44621]
[1778294907979,27.77,80371.77,78.5,-0.08153,9e-05,9.44603]
[1778294913014,27.77,80371.81,78.5,-0.08149,9e-05,9.44104]
[1778294919119,27.77,80371.29,78.5,-0.08154,9e-05,9.44461]
[1778294925099,27.77,80370.09,78.5,-0.08163,9e-05,9.45295]
[1778294930134,27.77,80368.66,78.5,-0.08175,9e-05,9.46317]
[1778294935169,27.77,80368.54,78.5,-0.08176,9e-05,9.46359]
[1778294940205,27.77,80381.03,78.5,-0.08067,9e-05,9.37024]
[1778294945240,27.77,80375.84,78.5,-0.08112,9e-05,9.40889]
[1778294950275,27.77,80374.64,78.5,-0.08122,9e-05,9.41783]
[1778294951690,27.77,80374.61,78.5,-0.08123,9e-05,9.41805]
[1778294957324,27.77,80376.13,78.5,-0.0811,9e-05,9.4067]
[1778294962359,27.77,80374.61,78.5,-0.08123,9e-05,9.41797]
[1778294967394,27.77,80374.61,78.5,-0.08122,9e-05,9.41777]
[1778294973437,27.77,80374.63,78.5,-0.08119,9e-05,9.41305]
[1778294978472,27.77,80374.17,78.5,-0.08122,9e-05,9.41623]
[1778294984155,27.77,80373.09,78.5,-0.08132,9e-05,9.42412]
[1778294984514,27.77,80373.12,78.5,-0.08131,9e-05,9.42374]
[1778294985357,27.77,80373.12,78.5,-0.08131,9e-05,9.42374]
[1778294985375,27.77,80373.12,78.5,-0.08131,9e-05,9.42374]
[1778294985521,27.77,80378.49,78.5,-0.08085,9e-05,9.3843]
[1778294987535,27.77,80391.2,78.5,-0.07977,9e-05,9.29018]
[1778294992570,27.77,80395.27,78.5,-0.07943,9e-05,9.26091]
[1778294993541,27.77,80395.27,78.5,-0.07943,9e-05,9.26091]
[1778294998135,27.77,80402.23,78.5,-0.07885,8e-05,9.21076]
[1778294998753,27.77,80402.67,78.5,-0.07882,8e-05,9.20778]
[1778295000304,27.77,80402.67,78.5,-0.07882,8e-05,9.20778]
[1778295001263,27.77,80402.48,78.5,-0.07884,8e-05,9.20971]
[1778295001634,27.77,80402.03,78.5,-0.07888,8e-05,9.21328]
[1778295001809,27.77,80402.03,78.5,-0.07888,8e-05,9.21328]
[1778295002808,27.77,80401.84,78.5,-0.0789,8e-05,9.21522]
[1778295005390,27.77,80401.6,78.5,-0.07893,8e-05,9.21752]
[1778295005645,27.77,80401.6,78.5,-0.07893,8e-05,9.21752]
[1778295005662,27.78,80401.53,78.5,-0.07895,8e-05,9.21909]
[1778295010698,27.78,80402.38,78.5,-0.07889,8e-05,9.21396]
[1778295013036,27.78,80402.41,78.5,-0.07889,8e-05,9.21396]
[1778295016297,27.78,80402.41,78.5,-0.07889,8e-05,9.21441]
[1778295021992,27.78,80402.76,78.5,-0.07888,8e-05,9.21361]
[1778295026068,27.78,80403.17,78.5,-0.07886,8e-05,9.21127]
[1778295032856,27.79,80402.33,78.5,-0.07892,8e-05,9.21495]
[1778295035536,27.79,80402.27,78.5,-0.07892,8e-05,9.21561]
[1778295040216,27.79,80402.4,78.5,-0.07892,8e-05,9.21574]
[1778295042757,27.79,80400.35,78.5,-0.0791,8e-05,9.23127]
[1778295043579,27.79,80398.97,78.5,-0.07922,8e-05,9.24166]
[1778295044985,27.79,80396.34,78.5,-0.07945,8e-05,9.26159]
[1778295045636,27.79,80396.34,78.5,-0.07945,8e-05,9.26159]
[1778295046491,27.79,80395.59,78.5,-0.07952,9e-05,9.26727]
[1778295046547,27.79,80395.59,78.5,-0.07952,9e-05,9.26741]
[1778295050710,27.79,80387.49,78.5,-0.08023,9e-05,9.32875]
[1778295053273,27.79,80387.46,78.5,-0.08024,9e-05,9.32983]
[1778295060975,27.8,80387.26,78.5,-0.08027,9e-05,9.33262]
[1778295061076,27.8,80387.26,78.5,-0.0803,9e-05,9.33569]
[1778295066088,27.8,80387.13,78.5,-0.08032,9e-05,9.33705]
[1778295071124,27.8,80387.76,78.5,-0.08027,9e-05,9.3328]
[1778295075767,27.8,80399.83,78.5,-0.07925,8e-05,9.24402]
[1778295076120,27.8,80399.83,78.5,-0.07925,8e-05,9.24402]
[1778295077023,27.8,80400.93,78.5,-0.07916,8e-05,9.23614]
[1778295078783,27.8,80400.98,78.5,-0.07916,8e-05,9.23602]
[1778295079162,27.8,80401.16,78.5,-0.07914,8e-05,9.23494]
[1778295080684,27.8,80403.52,78.5,-0.07895,8e-05,9.21781]
[1778295085424,27.8,80404.62,78.5,-0.07886,8e-05,9.2103]
[1778295087778,27.81,80404.58,78.5,-0.07888,8e-05,9.21207]
[1778295087803,27.81,80405.25,78.5,-0.07883,8e-05,9.20744]
[1778295096299,27.82,80404.71,78.5,-0.0789,8e-05,9.21272]
[1778295102341,27.82,80406.31,78.5,-0.07881,8e-05,9.20462]
[1778295111404,27.83,80404.05,78.5,-0.07906,8e-05,9.22647]
[1778295114088,27.83,80408.2,78.5,-0.07872,8e-05,9.19708]
[1778295114425,27.83,80409.35,78.5,-0.07863,8e-05,9.18924]
[1778295119460,27.83,80413.45,78.5,-0.07831,8e-05,9.16075]
[1778295124495,27.84,80414.85,78.5,-0.07821,8e-05,9.1523]
[1778295125472,27.84,80414.85,78.5,-0.07821,8e-05,9.1523]
[1778295127653,27.84,80415.03,78.5,-0.0782,8e-05,9.15136]
[1778295128436,27.84,80415.04,78.5,-0.07821,8e-05,9.15205]
[1778295133558,27.84,80417.79,78.5,-0.078,8e-05,9.13425]
[1778295135906,27.84,80428.21,78.5,-0.07714,8e-05,9.05901]
[1778295141614,27.85,80433.34,78.5,-0.07676,8e-05,9.02515]
[1778295146649,27.85,80433.38,78.5,-0.07679,8e-05,9.02784]
[1778295152691,27.86,80432.96,78.5,-0.07683,8e-05,9.03019]
[1778295157726,27.86,80431.53,78.5,-0.07698,8e-05,9.04361]
[1778295160173,27.87,80428.0,78.5,-0.07729,8e-05,9.07043]
[1778295162177,27.87,80428.0,78.5,-0.07729,8e-05,9.07098]
[1778295168803,27.87,80427.86,78.5,-0.07735,8e-05,9.07633]
[1778295174290,27.87,80427.86,78.5,-0.07735,8e-05,9.07633]
[1778295180887,27.88,80428.4,78.5,-0.07738,8e-05,9.0789]
[1778295186929,27.89,80428.22,78.5,-0.07743,8e-05,9.0835]
[1778295191964,27.89,80428.47,78.5,-0.07744,8e-05,9.0844]
[1778295198011,27.9,80428.22,78.5,-0.0775,8e-05,9.08948]
[1778295210097,27.91,80428.12,78.5,-0.07758,8e-05,9.09668]
[1778295220167,27.92,80428.33,78.5,-0.0776,8e-05,9.09681]
[1778295225401,27.92,80428.4,78.5,-0.0776,8e-05,9.09736]
[1778295234265,27.93,80429.17,78.5,-0.07761,8e-05,9.09803]
[1778295239300,27.93,80430.38,78.5,-0.07754,8e-05,9.09191]
[1778295249372,27.94,80431.02,78.5,-0.07755,8e-05,9.09257]
[1778295260731,27.94,80429.83,78.5,-0.07767,8e-05,9.1033]
[1778295266491,27.95,80428.8,78.5,-0.07783,8e-05,9.11726]
[1778295272533,27.96,80429.02,78.5,-0.07781,8e-05,9.11424]
[1778295277568,27.96,80432.76,78.5,-0.07753,8e-05,9.08955]
[1778295284617,27.97,80432.14,78.5,-0.07762,8e-05,9.09758]
[1778295289652,27.97,80428.85,78.5,-0.07792,8e-05,9.12385]
[1778295294688,27.97,80428.99,78.5,-0.07793,8e-05,9.12506]
[1778295301063,27.98,80428.64,78.5,-0.07797,8e-05,9.12851]
[1778295306772,27.98,80429.18,78.5,-0.07798,8e-05,9.12898]
[1778295311807,27.99,80429.48,78.5,-0.07798,8e-05,9.12899]
[1778295316842,27.99,80431.78,78.5,-0.07781,8e-05,9.11451]
[1778295321877,27.99,80432.15,78.5,-0.0778,8e-05,9.11411]
[1778295330940,28.0,80430.69,78.5,-0.07797,8e-05,9.12871]
[1778295335975,28.0,80431.31,78.5,-0.07791,8e-05,9.12213]
[1778295341013,28.01,80431.58,78.5,-0.07791,8e-05,9.12238]
[1778295346048,28.01,80431.35,78.5,-0.07796,8e-05,9.12622]
[1778295352092,28.01,80431.33,78.5,-0.07799,8e-05,9.12894]
[1778295358134,28.02,80431.37,78.5,-0.07801,8e-05,9.13119]
[1778295365094,28.02,80431.3,78.5,-0.07803,8e-05,9.13296]
[1778295367227,28.02,80429.8,78.5,-0.07818,8e-05,9.14595]
[1778295369236,28.02,80428.11,78.5,-0.07834,8e-05,9.15943]
[1778295369633,28.02,80428.11,78.5,-0.07834,8e-05,9.15943]
[1778295369728,28.02,80428.11,78.5,-0.07834,8e-05,9.15943]
[1778295370116,28.02,80424.25,78.5,-0.07866,8e-05,9.18794]
[1778295372587,28.02,80418.98,78.5,-0.07911,8e-05,9.22674]
[1778295378274,28.03,80418.31,78.5,-0.07919,8e-05,9.23354]
[1778295385323,28.03,80416.65,78.5,-0.07935,8e-05,9.24767]
[1778295390358,28.03,80415.78,78.5,-0.07944,8e-05,9.25528]
[1778295396400,28.04,80415.23,78.5,-0.07947,8e-05,9.25649]
[1778295402442,28.04,80415.39,78.5,-0.07947,8e-05,9.25683]
[1778295412512,28.04,80415.39,78.5,-0.0795,8e-05,9.25934]
[1778295417746,28.04,80415.45,78.5,-0.0795,8e-05,9.25916]
[1778295424596,28.05,80415.81,78.5,-0.0795,8e-05,9.25934]
[1778295426658,28.05,80415.38,78.5,-0.07954,8e-05,9.26275]
[1778295433590,28.05,80415.68,78.5,-0.07953,8e-05,9.26187]
[1778295433655,28.05,80415.68,78.5,-0.07953,8e-05,9.26187]
[1778295435371,28.05,80413.08,78.5,-0.07976,8e-05,9.28195]
[1778295435673,28.05,80411.92,78.5,-0.07986,8e-05,9.29067]
[1778295440708,28.06,80410.68,78.5,-0.08,8e-05,9.30271]
[1778295446077,28.06,80410.61,78.5,-0.08003,8e-05,9.30548]
[1778295450544,28.06,80410.5,78.5,-0.08006,8e-05,9.30848]
[1778295450644,28.06,80410.5,78.5,-0.08008,8e-05,9.30955]
[1778295454810,28.06,80410.5,78.5,-0.08008,8e-05,9.30955]
[1778295458785,28.06,80410.5,78.5,-0.08005,8e-05,9.30575]
[1778295458834,28.07,80410.8,78.5,-0.08003,8e-05,9.30406]
[1778295460846,28.07,80410.97,78.5,-0.08002,8e-05,9.30328]
[1778295460848,28.07,80411.16,78.5,-0.08001,8e-05,9.30234]
[1778295465883,28.07,80410.61,78.5,-0.08006,8e-05,9.30689]
[1778295467026,28.07,80410.61,78.5,-0.08006,8e-05,9.30689]
[1778295467126,28.07,80410.64,78.5,-0.08006,8e-05,9.30676]
[1778295472135,28.07,80412.25,78.5,-0.07994,8e-05,9.29652]
[1778295483015,28.08,80411.5,78.5,-0.08006,8e-05,9.30645]
[1778295489057,28.08,80411.87,78.5,-0.08005,8e-05,9.30582]
[1778295496106,28.08,80411.81,78.5,-0.08008,8e-05,9.30863]
[1778295501141,28.09,80411.74,78.5,-0.08011,8e-05,9.31078]
[1778295506176,28.09,80411.69,78.5,-0.08013,8e-05,9.31273]
[1778295511211,28.09,80411.88,78.5,-0.0801,8e-05,9.30858]
[1778295516246,28.09,80411.84,78.5,-0.08012,8e-05,9.31043]
[1778295521281,28.1,80412.04,78.5,-0.08012,8e-05,9.31048]
[1778295526317,28.1,80411.55,78.5,-0.08018,8e-05,9.31556]
[1778295531943,28.1,80411.31,78.5,-0.08021,8e-05,9.3182]
[1778295532762,28.1,80411.31,78.5,-0.08022,8e-05,9.31905]
[1778295534441,28.1,80411.31,78.5,-0.08022,8e-05,9.31933]
[1778295542574,28.1,80411.34,78.5,-0.08023,8e-05,9.32024]
[1778295544092,28.11,80411.34,78.5,-0.08025,8e-05,9.3219]
[1778295544659,28.11,80411.34,78.5,-0.08025,8e-05,9.32218]
[1778295546284,28.11,80411.16,78.5,-0.08027,8e-05,9.32377]
[1778295548484,28.11,80411.16,78.5,-0.08027,8e-05,9.32404]
[1778295557534,28.11,80410.72,78.5,-0.08035,8e-05,9.33025]
[1778295561221,28.11,80410.72,78.5,-0.08035,8e-05,9.33025]
[1778295566597,28.12,80408.59,78.5,-0.08055,8e-05,9.34819]
[1778295570154,28.12,80408.63,78.5,-0.08055,8e-05,9.34838]
[1778295570252,28.12,80408.63,78.5,-0.08056,8e-05,9.34862]
[1778295573906,28.12,80408.6,78.5,-0.08056,8e-05,9.34879]
[1778295581704,28.12,80409.06,78.5,-0.08048,8e-05,9.34062]
[1778295585806,28.12,80408.53,78.5,-0.08053,8e-05,9.34443]
[1778295590768,28.12,80408.53,78.5,-0.08053,8e-05,9.34435]
[1778295597009,28.12,80408.53,78.5,-0.08052,8e-05,9.34405]
[1778295597719,28.11,80408.57,78.5,-0.08052,8e-05,9.34365]
[1778295601027,28.11,80412.89,78.5,-0.08015,8e-05,9.31196]
[1778295606633,28.12,80411.63,78.5,-0.08026,8e-05,9.32143]
[1778295612922,28.12,80412.15,78.5,-0.08022,8e-05,9.31763]
[1778295617957,28.12,80410.91,78.5,-0.08032,8e-05,9.3267]
[1778295622992,28.12,80410.43,78.5,-0.08036,8e-05,9.33031]
[1778295629034,28.12,80410.12,78.5,-0.08039,8e-05,9.33281]
[1778295635076,28.12,80412.37,78.5,-0.08017,8e-05,9.31256]
[1778295637279,28.12,80412.37,78.5,-0.08017,8e-05,9.31256]
[1778295644704,28.12,80412.05,78.5,-0.08021,8e-05,9.31567]
[1778295650181,28.12,80409.08,78.5,-0.08047,8e-05,9.33839]
[1778295655216,28.12,80409.01,78.5,-0.08049,8e-05,9.3394]
[1778295660251,28.12,80407.77,78.5,-0.0806,9e-05,9.34905]
[1778295670321,28.12,80409.86,78.5,-0.08043,8e-05,9.33484]
[1778295678377,28.12,80406.73,78.5,-0.08071,9e-05,9.35893]
[1778295683412,28.13,80400.48,78.5,-0.08125,9e-05,9.40528]
[1778295684047,28.13,80400.48,78.5,-0.08125,9e-05,9.40528]
[1778295690548,28.13,80399.5,78.5,-0.08134,9e-05,9.41271]
[1778295695950,28.13,80394.0,78.5,-0.08178,9e-05,9.44918]
[1778295696049,28.13,80394.2,78.5,-0.08176,9e-05,9.44771]
[1778295700149,28.13,80393.81,78.5,-0.08181,9e-05,9.45148]
[1778295702167,28.13,80393.63,78.5,-0.08182,9e-05,9.45309]
[1778295702721,28.13,80393.63,78.5,-0.08183,9e-05,9.45364]
[1778295708588,28.13,80391.63,78.5,-0.08202,9e-05,9.46988]
[1778295714930,28.13,80391.7,78.5,-0.08203,9e-05,9.47048]
[1778295721337,28.13,80392.05,78.5,-0.08201,9e-05,9.46937]
[1778295726717,28.14,80387.5,78.5,-0.08242,9e-05,9.50414]
[1778295732383,28.14,80385.22,78.5,-0.08262,9e-05,9.52148]
[1778295737794,28.14,80378.61,78.5,-0.0832,9e-05,9.5711]
[1778295742829,28.14,80373.92,78.5,-0.08361,9e-05,9.60586]
[1778295751892,28.14,80373.12,78.5,-0.08364,9e-05,9.60701]
[1778295756927,28.14,80373.48,78.5,-0.08361,9e-05,9.60405]
[1778295762323,28.14,80373.11,78.5,-0.08364,9e-05,9.60667]
[1778295762325,28.14,80373.11,78.5,-0.08364,9e-05,9.60667]
[1778295762367,28.14,80373.46,78.5,-0.08361,9e-05,9.60386]
[1778295768006,28.13,80384.94,78.5,-0.08259,9e-05,9.51702]
[1778295774247,28.13,80384.62,78.5,-0.0826,9e-05,9.51834]
[1778295780089,28.13,80384.56,78.5,-0.08258,9e-05,9.51663]
[1778295785124,28.13,80383.76,78.5,-0.08264,9e-05,9.5212]
[1778295786696,28.13,80383.72,78.5,-0.08264,9e-05,9.52123]
[1778295786843,28.13,80383.72,78.5,-0.08264,9e-05,9.52096]
[1778295792307,28.13,80383.66,78.5,-0.08264,9e-05,9.52161]
[1778295797004,28.13,80377.8,78.5,-0.08315,9e-05,9.56512]
[1778295797006,28.13,80377.8,78.5,-0.08315,9e-05,9.56512]
[1778295797082,28.13,80377.8,78.5,-0.08315,9e-05,9.56511]
[1778295804258,28.12,80376.54,78.5,-0.08324,9e-05,9.57219]
[1778295809297,28.12,80379.47,78.5,-0.08296,9e-05,9.54891]
[1778295814288,28.12,80380.02,78.5,-0.08287,9e-05,9.53934]
[1778295819367,28.12,80378.73,78.5,-0.08296,9e-05,9.54722]
[1778295828430,28.11,80378.9,78.5,-0.08292,9e-05,9.54337]
[1778295835479,28.11,80378.86,78.5,-0.0829,9e-05,9.54174]
[1778295840514,28.11,80379.28,78.5,-0.08285,9e-05,9.53728]
[1778295845549,28.11,80379.13,78.5,-0.08285,9e-05,9.53708]
[1778295850584,28.1,80379.56,78.5,-0.08279,9e-05,9.53261]
[1778295858640,28.1,80379.53,78.5,-0.08277,9e-05,9.53082]
[1778295863675,28.1,80379.5,78.5,-0.08276,9e-05,9.52981]
[1778295871731,28.09,80378.96,78.5,-0.08275,9e-05,9.52751]
[1778295878780,28.09,80378.77,78.5,-0.08275,9e-05,9.52696]
[1778295883815,28.09,80379.15,78.5,-0.0827,9e-05,9.52292]
[1778295888850,28.09,80380.94,78.5,-0.08253,9e-05,9.50851]
[1778295894237,28.09,80381.05,78.5,-0.08251,9e-05,9.50684]
[1778295894567,28.09,80381.05,78.5,-0.08251,9e-05,9.50684]
[1778295894679,28.09,80381.16,78.5,-0.0825,9e-05,9.50581]
[1778295896906,28.09,80405.45,78.5,-0.08041,9e-05,9.32646]
[1778295901941,28.09,80410.13,78.5,-0.08002,8e-05,9.2927]
[1778295906978,28.09,80410.62,78.5,-0.07998,8e-05,9.28983]
[1778295912013,28.09,80410.3,78.5,-0.08002,8e-05,9.29296]
[1778295921077,28.09,80415.84,78.5,-0.07957,8e-05,9.25434]
[1778295926111,28.09,80414.09,78.5,-0.07973,8e-05,9.26826]
[1778295928795,28.09,80414.09,78.5,-0.07973,8e-05,9.26826]
[1778295929735,28.09,80414.34,78.5,-0.07972,8e-05,9.26707]
[1778295930288,28.09,80414.34,78.5,-0.07972,8e-05,9.26707]
[1778295931304,28.1,80415.96,78.5,-0.07959,8e-05,9.25545]
[1778295937194,28.1,80426.2,78.5,-0.07872,8e-05,9.17881]
[1778295943236,28.1,80426.91,78.5,-0.07868,8e-05,9.17572]
[1778295948271,28.1,80427.19,78.5,-0.07868,8e-05,9.17537]
[1778295953306,28.11,80444.05,78.5,-0.0773,8e-05,9.05513]
[1778295957809,28.11,80446.26,78.5,-0.07714,8e-05,9.04125]
[1778295959865,28.11,80454.79,78.5,-0.07646,8e-05,8.98092]
[1778295961599,28.11,80458.43,78.5,-0.07617,8e-05,8.95537]
[1778295961940,28.11,80458.91,78.5,-0.07614,8e-05,8.95258]
[1778295963291,28.12,80455.98,78.5,-0.07638,8e-05,8.97427]
[1778295963996,28.12,80454.96,78.5,-0.07647,8e-05,8.98221]
[1778295969418,28.12,80455.06,78.5,-0.0765,8e-05,8.98505]
[1778295972439,28.12,80440.92,78.5,-0.07768,8e-05,9.08861]
[1778295977474,28.13,80436.9,78.5,-0.07804,8e-05,9.11962]
[1778295982509,28.13,80433.78,78.5,-0.07832,8e-05,9.14405]
[1778295987544,28.13,80433.93,78.5,-0.07832,8e-05,9.14465]
[1778295993586,28.14,80433.58,78.5,-0.07834,8e-05,9.14493]
[1778295997614,28.14,80421.76,78.5,-0.07935,8e-05,9.23218]
[1778296003656,28.14,80423.16,78.5,-0.07925,8e-05,9.2233]
[1778296009698,28.14,80421.22,78.5,-0.07942,8e-05,9.23886]
[1778296016747,28.14,80420.8,78.5,-0.07948,8e-05,9.2434]
[1778296021782,28.15,80420.68,78.5,-0.0795,8e-05,9.24535]
[1778296026821,28.15,80420.49,78.5,-0.07953,8e-05,9.24779]
[1778296031856,28.15,80420.63,78.5,-0.07953,8e-05,9.24781]
[1778296036892,28.15,80420.33,78.5,-0.07956,8e-05,9.251]
[1778296041927,28.15,80420.57,78.5,-0.07955,8e-05,9.25024]
[1778296046962,28.15,80420.62,78.5,-0.07956,8e-05,9.25087]
[1778296051997,28.16,80421.78,78.5,-0.07945,8e-05,9.23935]
[1778296057032,28.16,80422.22,78.5,-0.07942,8e-05,9.23725]
[1778296062098,28.16,80422.28,78.5,-0.07943,8e-05,9.23771]
[1778296062706,28.16,80422.28,78.5,-0.07943,8e-05,9.23771]
[1778296069116,28.16,80424.66,78.5,-0.07925,8e-05,9.22217]
[1778296074152,28.16,80427.74,78.5,-0.079,8e-05,9.20109]
[1778296079187,28.17,80428.39,78.5,-0.07896,8e-05,9.19767]
[1778296084222,28.17,80429.2,78.5,-0.07891,8e-05,9.1931]
[1778296089257,28.17,80423.52,78.5,-0.0794,8e-05,9.23555]
[1778296094292,28.17,80422.17,78.5,-0.07952,8e-05,9.24622]
[1778296101341,28.17,80422.29,78.5,-0.07953,8e-05,9.24656]
[1778296106376,28.17,80424.59,78.5,-0.07934,8e-05,9.2307]
[1778296115439,28.18,80424.41,78.5,-0.07935,8e-05,9.22952]
[1778296121932,28.18,80422.74,78.5,-0.07949,8e-05,9.24222]
[1778296124526,28.18,80420.44,78.5,-0.0797,8e-05,9.25968]
[1778296125992,28.18,80420.49,78.5,-0.0797,8e-05,9.25977]
[1778296126771,28.18,80420.49,78.5,-0.0797,8e-05,9.25977]
[1778296127627,28.18,80420.84,78.5,-0.07967,8e-05,9.25737]
[1778296128370,28.18,80420.8,78.5,-0.07967,8e-05,9.25782]
[1778296129916,28.18,80420.8,78.5,-0.07968,8e-05,9.25798]
[1778296135579,28.18,80422.35,78.5,-0.07956,8e-05,9.2478]
[1778296140614,28.18,80422.47,78.5,-0.07956,8e-05,9.24779]
[1778296145299,28.19,80421.5,78.5,-0.07965,8e-05,9.25551]
[1778296150685,28.19,80420.26,78.5,-0.07976,8e-05,9.26536]
[1778296157734,28.19,80420.22,78.5,-0.07977,8e-05,9.26658]
[1778296163776,28.19,80420.4,78.5,-0.07977,8e-05,9.26613]
[1778296175860,28.19,80420.42,78.5,-0.07975,8e-05,9.26344]
[1778296181890,28.19,80420.54,78.5,-0.07975,8e-05,9.26317]
[1778296186937,28.19,80427.69,78.5,-0.07917,8e-05,9.21239]
[1778296189178,28.2,80426.74,78.5,-0.07925,8e-05,9.21975]
[1778296196041,28.2,80428.55,78.5,-0.07911,8e-05,9.20774]
[1778296202042,28.2,80427.95,78.5,-0.07918,8e-05,9.21388]
[1778296207077,28.2,80427.75,78.5,-0.07921,8e-05,9.21637]
[1778296212744,28.2,80427.22,78.5,-0.07927,8e-05,9.22121]
[1778296219165,28.21,80427.22,78.5,-0.07928,8e-05,9.22253]
[1778296229236,28.21,80428.42,78.5,-0.0792,8e-05,9.21585]
[1778296235278,28.21,80427.83,78.5,-0.07923,8e-05,9.2169]
[1778296240313,28.21,80428.16,78.5,-0.07921,8e-05,9.21538]
[1778296249376,28.21,80428.21,78.5,-0.07923,8e-05,9.21657]
[1778296255418,28.22,80428.38,78.5,-0.07923,8e-05,9.21634]
[1778296265488,28.22,80428.22,78.5,-0.07926,8e-05,9.21913]
[1778296270525,28.22,80424.04,78.5,-0.07962,8e-05,9.25026]
[1778296272238,28.22,80422.81,78.5,-0.07972,8e-05,9.25932]
[1778296272450,28.22,80422.81,78.5,-0.07972,8e-05,9.25932]
[1778296281601,28.22,80423.08,78.5,-0.07971,8e-05,9.25835]
[1778296286636,28.22,80420.61,78.5,-0.07992,8e-05,9.2768]
[1778296291671,28.22,80421.3,78.5,-0.07984,8e-05,9.26793]
[1778296296706,28.22,80421.3,78.5,-0.07984,8e-05,9.26851]
[1778296301741,28.22,80421.54,78.5,-0.07983,8e-05,9.26735]
[1778296309797,28.23,80422.68,78.5,-0.07975,8e-05,9.26009]
[1778296312818,28.23,80434.6,78.5,-0.07875,8e-05,9.1741]
[1778296317853,28.23,80435.14,78.5,-0.07872,8e-05,9.17151]
[1778296322888,28.23,80439.4,78.5,-0.07839,8e-05,9.14202]
[1778296329937,28.23,80442.63,78.5,-0.07814,8e-05,9.12088]
[1778296331865,28.23,80442.5,78.5,-0.07816,8e-05,9.12214]
[1778296332778,28.24,80442.63,78.5,-0.07815,8e-05,9.12153]
[1778296333754,28.24,80443.05,78.5,-0.07812,8e-05,9.11882]
[1778296339001,28.24,80441.76,78.5,-0.07825,8e-05,9.13008]
[1778296344038,28.24,80440.8,78.5,-0.07835,8e-05,9.13862]
[1778296349073,28.24,80440.15,78.5,-0.07842,8e-05,9.14489]
[1778296353101,28.25,80453.75,78.5,-0.07728,8e-05,9.04396]
[1778296358136,28.25,80456.0,78.5,-0.07712,8e-05,9.03021]
[1778296359815,28.25,80456.0,78.5,-0.07712,8e-05,9.03021]
[1778296363936,28.25,80455.89,78.5,-0.07716,8e-05,9.03345]
[1778296370565,28.26,80452.26,78.5,-0.07748,8e-05,9.06183]
[1778296376263,28.26,80449.89,78.5,-0.07771,8e-05,9.08236]
[1778296381298,28.27,80461.97,78.5,-0.07675,8e-05,8.99775]
[1778296384550,28.27,80466.54,78.5,-0.07639,8e-05,8.96602]
[1778296388679,28.27,80465.46,78.5,-0.07651,8e-05,8.9766]
[1778296395396,28.28,80463.77,78.5,-0.0767,8e-05,8.99323]
[1778296401050,28.28,80462.4,78.5,-0.07683,8e-05,9.00515]
[1778296406476,28.29,80471.4,78.5,-0.07614,8e-05,8.94458]
[1778296411511,28.29,80470.46,78.5,-0.07622,8e-05,8.94988]
[1778296416546,28.3,80467.73,78.5,-0.07647,8e-05,8.9721]
[1778296421581,28.3,80464.34,78.5,-0.07678,8e-05,8.99899]
[1778296427938,28.3,80465.3,78.5,-0.07672,8e-05,8.99424]
[1778296433667,28.31,80468.58,78.5,-0.07651,8e-05,8.97539]
[1778296438702,28.32,80468.93,78.5,-0.07651,8e-05,8.97588]
[1778296443737,28.32,80469.76,78.5,-0.07648,8e-05,8.97298]
[1778296448772,28.33,80469.46,78.5,-0.07654,8e-05,8.97818]
[1778296454814,28.33,80469.38,78.5,-0.07658,8e-05,8.98234]
[1778296461863,28.34,80469.75,78.5,-0.0766,8e-05,8.98373]
[1778296466898,28.34,80469.65,78.5,-0.07664,8e-05,8.98725]
[1778296471933,28.35,80469.34,78.5,-0.07666,8e-05,8.9879]
[1778296476968,28.35,80469.41,78.5,-0.07668,8e-05,8.99008]
[1778296482003,28.35,80469.53,78.5,-0.0767,8e-05,8.99184]
[1778296487043,28.36,80470.25,78.5,-0.07668,8e-05,8.98932]
[1778296491071,28.36,80457.64,78.5,-0.07773,8e-05,9.0815]
[1778296491534,28.36,80457.64,78.5,-0.07773,8e-05,9.0815]
[1778296492535,28.36,80446.36,78.5,-0.07866,8e-05,9.16295]
[1778296499127,28.36,80424.69,78.5,-0.08048,8e-05,9.32012]
[1778296500502,28.36,80427.15,78.5,-0.08027,8e-05,9.30226]
[1778296500899,28.36,80427.15,78.5,-0.08027,8e-05,9.30226]
[1778296502148,28.36,80438.71,78.5,-0.0793,8e-05,9.21867]
[1778296503460,28.36,80440.42,78.5,-0.07916,8e-05,9.20648]
[1778296504146,28.36,80440.42,78.5,-0.07916,8e-05,9.20648]
[1778296510204,28.37,80448.81,78.5,-0.07849,8e-05,9.14766]
[1778296515239,28.37,80447.5,78.5,-0.07861,8e-05,9.15834]
[1778296520274,28.37,80448.07,78.5,-0.07857,8e-05,9.15528]
[1778296525309,28.37,80449.04,78.5,-0.07851,8e-05,9.14938]
[1778296530598,28.37,80449.04,78.5,-0.07852,8e-05,9.15027]
[1778296536386,28.38,80449.43,78.5,-0.07847,8e-05,9.14478]
[1778296541421,28.38,80451.2,78.5,-0.07834,8e-05,9.13326]
[1778296546456,28.38,80452.27,78.5,-0.07826,8e-05,9.12686]
[1778296551491,28.38,80452.83,78.5,-0.07823,8e-05,9.12436]
[1778296562294,28.38,80448.1,78.5,-0.07863,8e-05,9.1592]
[1778296568614,28.39,80448.67,78.5,-0.07862,8e-05,9.15772]
[1778296573649,28.39,80454.5,78.5,-0.07815,8e-05,9.1169]
[1778296577319,28.39,80454.89,78.5,-0.07812,8e-05,9.11439]
[1778296583362,28.39,80455.76,78.5,-0.07807,8e-05,9.11021]
[1778296592784,28.4,80453.39,78.5,-0.07827,8e-05,9.12575]
[1778296598826,28.4,80453.26,78.5,-0.07829,8e-05,9.12822]
[1778296603861,28.4,80452.28,78.5,-0.07839,8e-05,9.13644]
[1778296608896,28.4,80452.52,78.5,-0.07838,8e-05,9.13592]
[1778296613931,28.41,80452.79,78.5,-0.07837,8e-05,9.13517]
[1778296622994,28.41,80452.5,78.5,-0.07842,8e-05,9.13934]
[1778296628029,28.41,80449.65,78.5,-0.07867,8e-05,9.16079]
[1778296633066,28.41,80448.83,78.5,-0.07874,8e-05,9.16748]
[1778296634590,28.41,80447.86,78.5,-0.07883,8e-05,9.17462]
[1778296640115,28.41,80441.33,78.5,-0.07938,8e-05,9.22239]
[1778296644311,28.41,80438.01,78.5,-0.07966,8e-05,9.24661]
[1778296645273,28.41,80438.16,78.5,-0.07964,8e-05,9.2456]
[1778296646637,28.41,80439.08,78.5,-0.07957,8e-05,9.23903]
[1778296647451,28.41,80438.58,78.5,-0.07961,8e-05,9.24281]
[1778296649704,28.41,80438.59,78.5,-0.07961,8e-05,9.2429]
[1778296655220,28.41,80438.67,78.5,-0.07958,8e-05,9.23856]
[1778296660255,28.42,80440.33,78.5,-0.07945,8e-05,9.22707]
[1778296665290,28.42,80442.98,78.5,-0.07923,8e-05,9.20859]
[1778296670325,28.42,80443.18,78.5,-0.07923,8e-05,9.20781]
[1778296675360,28.42,80442.66,78.5,-0.07928,8e-05,9.21222]
[1778296680395,28.42,80442.67,78.5,-0.07928,8e-05,9.21276]
[1778296685430,28.42,80443.11,78.5,-0.07925,8e-05,9.21019]
[1778296690466,28.42,80447.73,78.5,-0.07888,8e-05,9.17764]
[1778296695501,28.42,80447.53,78.5,-0.0789,8e-05,9.17997]
[1778296698485,28.42,80447.26,78.5,-0.07893,8e-05,9.18209]
[1778296703212,28.42,80447.35,78.5,-0.07893,8e-05,9.18235]
[1778296704111,28.43,80447.35,78.5,-0.07893,8e-05,9.18272]
[1778296709144,28.43,80448.02,78.5,-0.07889,8e-05,9.17864]
[1778296716649,28.43,80446.95,78.5,-0.07896,8e-05,9.18384]
[1778296721684,28.43,80446.74,78.5,-0.079,8e-05,9.18651]
[1778296726136,28.43,80446.66,78.5,-0.07901,8e-05,9.18766]
[1778296729192,28.43,80448.29,78.5,-0.07888,8e-05,9.17652]
[1778296729254,28.43,80451.39,78.5,-0.07863,8e-05,9.15445]
[1778296734775,28.43,80455.36,78.5,-0.07828,8e-05,9.1243]
[1778296739810,28.43,80455.53,78.5,-0.07825,8e-05,9.12175]
[1778296744845,28.43,80458.16,78.5,-0.07802,8e-05,9.10157]
[1778296749880,28.42,80461.61,78.5,-0.07772,8e-05,9.07579]
[1778296754915,28.42,80465.54,78.5,-0.07739,8e-05,9.04675]
[1778296759950,28.42,80466.31,78.5,-0.07732,8e-05,9.04053]
[1778296764985,28.42,80471.96,78.5,-0.07685,8e-05,8.99971]
[1778296768400,28.42,80471.96,78.5,-0.07685,8e-05,8.99959]
[1778296768480,28.42,80472.67,78.5,-0.07679,8e-05,8.99447]
[1778296770020,28.42,80489.74,78.5,-0.0754,8e-05,8.87206]
[1778296772184,28.42,80490.1,78.5,-0.07534,8e-05,8.86478]
[1778296772215,28.42,80489.4,78.5,-0.07539,8e-05,8.86926]
[1778296778376,28.42,80489.95,78.5,-0.07534,8e-05,8.86489]
[1778296778460,28.42,80489.46,78.5,-0.07538,8e-05,8.86826]
[1778296784118,28.41,80490.14,78.5,-0.07529,8e-05,8.86066]
[1778296789153,28.41,80485.1,78.5,-0.07567,8e-05,8.89395]
[1778296790746,28.41,80485.17,78.5,-0.07566,8e-05,8.89294]
[1778296792708,28.41,80485.18,78.5,-0.07564,8e-05,8.89185]
[1778296793181,28.41,80485.48,78.5,-0.07561,8e-05,8.88921]
[1778296798216,28.41,80484.81,78.5,-0.07567,8e-05,8.89438]
[1778296803251,28.41,80486.04,78.5,-0.07558,8e-05,8.88612]
[1778296809293,28.41,80490.5,78.5,-0.07523,8e-05,8.8553]
[1778296819363,28.41,80490.37,78.5,-0.07526,8e-05,8.85756]
[1778296824398,28.41,80491.44,78.5,-0.07518,8e-05,8.85071]
[1778296830440,28.41,80491.04,78.5,-0.07522,8e-05,8.85444]
[1778296836482,28.41,80490.71,78.5,-0.07523,8e-05,8.85345]
[1778296841517,28.42,80490.02,78.5,-0.07529,8e-05,8.8591]
[1778296847559,28.42,80488.67,78.5,-0.07541,8e-05,8.86953]
[1778296852594,28.42,80489.79,78.5,-0.07533,8e-05,8.86236]
[1778296856722,28.42,80490.06,78.5,-0.07531,8e-05,8.8611]
[1778296856725,28.42,80490.06,78.5,-0.07531,8e-05,8.8611]
[1778296857630,28.42,80490.49,78.5,-0.07528,8e-05,8.85822]
[1778296862668,28.42,80490.8,78.5,-0.07523,8e-05,8.85395]
[1778296867704,28.41,80491.24,78.5,-0.07517,8e-05,8.84879]
[1778296872742,28.41,80491.0,78.5,-0.07517,8e-05,8.8485]
[1778296883819,28.4,80490.73,78.5,-0.07514,8e-05,8.84607]
[1778296888854,28.4,80493.6,78.5,-0.07489,8e-05,8.8239]
[1778296894896,28.4,80495.18,78.5,-0.07471,8e-05,8.80599]
[1778296901945,28.39,80493.44,78.5,-0.07482,8e-05,8.81584]
[1778296906980,28.39,80495.87,78.5,-0.0746,8e-05,8.79688]
[1778296912015,28.39,80496.73,78.5,-0.07452,8e-05,8.78913]
[1778296918057,28.38,80496.87,78.5,-0.07448,8e-05,8.78611]
[1778296923092,28.38,80494.3,78.5,-0.07467,8e-05,8.80253]
[1778296928127,28.38,80494.39,78.5,-0.07464,8e-05,8.80005]
[1778296930956,28.38,80496.3,78.5,-0.07448,8e-05,8.78585]
[1778296937190,28.37,80491.45,78.5,-0.07484,8e-05,8.81758]
[1778296942226,28.37,80486.86,78.5,-0.07518,8e-05,8.84791]
[1778296942839,28.37,80486.86,78.5,-0.07518,8e-05,8.84791]
[1778296948268,28.37,80487.04,78.5,-0.07514,8e-05,8.84403]
[1778296953303,28.36,80494.92,78.5,-0.07446,8e-05,8.78197]
[1778296960352,28.36,80495.16,78.5,-0.07441,8e-05,8.77799]
[1778296966395,28.36,80492.62,78.5,-0.07459,8e-05,8.79387]
[1778296971522,28.35,80491.89,78.5,-0.07463,8e-05,8.79759]
[1778296977336,28.35,80492.45,78.5,-0.07456,8e-05,8.79149]
[1778296982588,28.35,80492.7,78.5,-0.07454,8e-05,8.78903]
[1778296988561,28.34,80493.13,78.5,-0.07447,8e-05,8.78293]
[1778296994591,28.34,80497.52,78.5,-0.07409,8e-05,8.74971]
[1778296999626,28.34,80496.79,78.5,-0.07414,8e-05,8.75338]
[1778297004661,28.34,80497.91,78.5,-0.07403,8e-05,8.74403]
[1778297010399,28.33,80498.16,78.5,-0.074,8e-05,8.74144]
[1778297015738,28.33,80499.15,78.5,-0.07387,8e-05,8.72815]
[1778297018337,28.33,80496.88,78.5,-0.07404,8e-05,8.74366]
[1778297024801,28.33,80495.11,78.5,-0.07416,8e-05,8.75433]
[1778297030752,28.33,80495.66,78.5,-0.07411,8e-05,8.74942]
[1778297031670,28.33,80497.45,78.5,-0.07396,8e-05,8.73654]
[1778297032432,28.32,80498.17,78.5,-0.0739,8e-05,8.731]
[1778297032511,28.32,80498.17,78.5,-0.0739,8e-05,8.731]
[1778297032797,28.32,80498.17,78.5,-0.0739,8e-05,8.731]
[1778297033476,28.32,80532.61,78.5,-0.07121,8e-05,8.48984]
[1778297034811,28.32,80532.61,78.5,-0.07121,8e-05,8.48984]
[1778297035744,28.32,80528.58,78.5,-0.07152,8e-05,8.51799]
[1778297034876,28.32,80513.79,78.5,-0.07267,8e-05,8.62115]
[1778297035904,28.32,80513.79,78.5,-0.07267,8e-05,8.62115]
[1778297036587,28.32,80513.79,78.5,-0.07267,8e-05,8.62115]
[1778297037898,28.32,80500.59,78.5,-0.07371,8e-05,8.71383]
[1778297038123,28.32,80500.59,78.5,-0.07371,8e-05,8.71383]
[1778297043939,28.32,80499.68,78.5,-0.07377,8e-05,8.71889]
[1778297049187,28.32,80508.54,78.5,-0.07306,8e-05,8.65594]
[1778297055017,28.32,80501.23,78.5,-0.07363,8e-05,8.70667]
[1778297060052,28.32,80501.38,78.5,-0.07361,8e-05,8.70457]
[1778297065087,28.32,80497.57,78.5,-0.0739,8e-05,8.73068]
[1778297066206,28.32,80497.57,78.5,-0.0739,8e-05,8.73068]
[1778297072136,28.32,80495.17,78.5,-0.07404,8e-05,8.74201]
[1778297078178,28.31,80491.08,78.5,-0.07435,8e-05,8.7695]
[1778297080018,28.31,80490.97,78.5,-0.07436,8e-05,8.77004]
[1778297080070,28.31,80490.97,78.5,-0.07436,8e-05,8.77004]
[1778297082442,28.31,80482.77,78.5,-0.07501,8e-05,8.82753]
[1778297083052,28.31,80482.26,78.5,-0.07505,8e-05,8.83083]
[1778297088248,28.31,80480.24,78.5,-0.07518,8e-05,8.84298]
[1778297093283,28.3,80478.12,78.5,-0.07533,8e-05,8.85608]
[1778297098318,28.3,80477.54,78.5,-0.07536,8e-05,8.85818]
[1778297103354,28.3,80476.56,78.5,-0.07541,8e-05,8.86306]
[1778297108389,28.29,80475.35,78.5,-0.07548,8e-05,8.86938]
[1778297113425,28.29,80473.89,78.5,-0.07558,8e-05,8.87739]
[1778297118459,28.29,80467.81,78.5,-0.07604,8e-05,8.91805]
[1778297123494,28.28,80460.87,78.5,-0.07657,8e-05,8.9646]
[1778297132557,28.27,80460.24,78.5,-0.07653,8e-05,8.95927]
[1778297137592,28.27,80459.06,78.5,-0.07659,8e-05,8.96466]
[1778297143634,28.26,80459.48,78.5,-0.07651,8e-05,8.95812]
[1778297148669,28.26,80459.44,78.5,-0.07648,8e-05,8.95555]
[1778297153704,28.25,80450.69,78.5,-0.07717,8e-05,9.01533]
[1778297158739,28.25,80450.63,78.5,-0.07714,8e-05,9.01256]
[1778297164781,28.24,80450.69,78.5,-0.07709,8e-05,9.0083]
[1778297169742,28.24,80449.14,78.5,-0.07719,8e-05,9.01689]
[1778297169935,28.24,80444.65,78.5,-0.07755,8e-05,9.04853]
[1778297172557,28.24,80437.93,78.5,-0.0781,8e-05,9.09658]
[1778297177872,28.24,80434.99,78.5,-0.07833,8e-05,9.11641]
[1778297182907,28.23,80426.84,78.5,-0.079,8e-05,9.17406]
[1778297185402,28.23,80426.3,78.5,-0.07903,8e-05,9.17738]
[1778297186390,28.23,80425.84,78.5,-0.07907,8e-05,9.18042]
[1778297186935,28.23,80428.45,78.5,-0.07885,8e-05,9.16121]
[1778297191970,28.23,80420.8,78.5,-0.07947,8e-05,9.21344]
[1778297195416,28.23,80415.73,78.5,-0.0799,8e-05,9.2507]
[1778297195820,28.23,80415.73,78.5,-0.0799,8e-05,9.2507]
[1778297197684,28.23,80401.95,78.5,-0.08107,9e-05,9.35145]
[1778297198266,28.23,80401.95,78.5,-0.08107,9e-05,9.35148]
[1778297200054,28.23,80401.51,78.5,-0.08111,9e-05,9.35473]
[1778297206068,28.23,80395.72,78.5,-0.0816,9e-05,9.39689]
[1778297207531,28.23,80395.72,78.5,-0.0816,9e-05,9.39689]
[1778297210552,28.23,80403.02,78.5,-0.08098,9e-05,9.34319]
[1778297210572,28.23,80403.92,78.5,-0.0809,9e-05,9.33663]
[1778297211442,28.23,80403.92,78.5,-0.0809,9e-05,9.33663]
[1778297211543,28.23,80404.05,78.5,-0.08088,9e-05,9.33509]
[1778297217273,28.23,80403.66,78.5,-0.08092,9e-05,9.33809]
[1778297223187,28.23,80403.64,78.5,-0.08092,9e-05,9.3384]
[1778297225149,28.23,80403.54,78.5,-0.08093,9e-05,9.33916]
[1778297233257,28.23,80404.94,78.5,-0.08079,9e-05,9.32723]
[1778297239299,28.23,80404.12,78.5,-0.08085,9e-05,9.33204]
[1778297244334,28.23,80404.03,78.5,-0.08084,9e-05,9.33173]
[1778297249369,28.23,80404.31,78.5,-0.08081,9e-05,9.32875]
[1778297254404,28.22,80404.36,78.5,-0.08076,9e-05,9.32323]
[1778297259439,28.22,80408.44,78.5,-0.08041,8e-05,9.29272]
[1778297262451,28.22,80408.57,78.5,-0.08039,8e-05,9.29153]
[1778297264935,28.22,80408.57,78.5,-0.08039,8e-05,9.29154]
[1778297265649,28.22,80408.61,78.5,-0.08039,8e-05,9.29137]
[1778297266326,28.22,80408.61,78.5,-0.08039,8e-05,9.29125]
[1778297266538,28.22,80408.61,78.5,-0.08039,8e-05,9.29125]
[1778297272531,28.22,80415.14,78.5,-0.07985,8e-05,9.24489]
[1778297278826,28.23,80416.48,78.5,-0.07975,8e-05,9.23591]
[1778297284615,28.23,80422.6,78.5,-0.07923,8e-05,9.19163]
[1778297289650,28.23,80422.99,78.5,-0.0792,8e-05,9.18882]
[1778297296699,28.23,80423.08,78.5,-0.07919,8e-05,9.18805]
[1778297302742,28.23,80423.22,78.5,-0.07918,8e-05,9.18688]
[1778297307776,28.23,80423.51,78.5,-0.07915,8e-05,9.18461]
[1778297315833,28.22,80425.32,78.5,-0.07897,8e-05,9.16704]
[1778297327916,28.22,80425.28,78.5,-0.07897,8e-05,9.16712]
[1778297333685,28.22,80425.28,78.5,-0.07897,8e-05,9.16712]
[1778297336869,28.22,80424.53,78.5,-0.07903,8e-05,9.17235]
[1778297336979,28.22,80424.64,78.5,-0.07902,8e-05,9.17152]
[1778297343024,28.22,80424.56,78.5,-0.079,8e-05,9.16965]
[1778297348059,28.22,80424.38,78.5,-0.07899,8e-05,9.16892]
[1778297349433,28.22,80422.78,78.5,-0.07912,8e-05,9.18012]
[1778297349533,28.22,80422.78,78.5,-0.07912,8e-05,9.18012]
[1778297349576,28.22,80422.78,78.5,-0.07912,8e-05,9.18012]
[1778297350073,28.22,80410.75,78.5,-0.08013,8e-05,9.26722]
[1778297351305,28.22,80404.94,78.5,-0.08062,9e-05,9.30943]
[1778297351312,28.22,80404.94,78.5,-0.08062,9e-05,9.30943]
[1778297351995,28.22,80404.94,78.5,-0.08062,9e-05,9.30943]
[1778297353363,28.22,80404.61,78.5,-0.08064,9e-05,9.31154]
[1778297359136,28.22,80414.1,78.5,-0.07984,8e-05,9.24252]
[1778297363155,28.22,80416.84,78.5,-0.07961,8e-05,9.22292]
[1778297365661,28.22,80424.25,78.5,-0.07899,8e-05,9.16933]
[1778297365667,28.22,80424.25,78.5,-0.07899,8e-05,9.16933]
[1778297365735,28.22,80424.25,78.5,-0.07899,8e-05,9.1694]
[1778297371220,28.21,80426.54,78.5,-0.07875,8e-05,9.14651]
[1778297376039,28.21,80426.78,78.5,-0.07871,8e-05,9.14325]
[1778297376140,28.21,80426.81,78.5,-0.0787,8e-05,9.14265]
[1778297387335,28.21,80428.74,78.5,-0.07854,8e-05,9.12798]
[1778297393377,28.21,80428.31,78.5,-0.07857,8e-05,9.13073]
[1778297396660,28.21,80428.38,78.5,-0.07856,8e-05,9.13016]
[1778297396759,28.21,80428.38,78.5,-0.07856,8e-05,9.13005]
[1778297402440,28.21,80427.77,78.5,-0.07858,8e-05,9.13224]
[1778297404498,28.2,80425.4,78.5,-0.07878,8e-05,9.14903]
[1778297404706,28.2,80425.4,78.5,-0.07878,8e-05,9.14903]
[1778297404804,28.2,80423.37,78.5,-0.07894,8e-05,9.16335]
[1778297410496,28.21,80417.35,78.5,-0.07946,8e-05,9.20787]
[1778297412845,28.21,80417.38,78.5,-0.07946,8e-05,9.20777]
[1778297413053,28.21,80417.38,78.5,-0.07946,8e-05,9.20777]
[1778297413143,28.21,80417.38,78.5,-0.07946,8e-05,9.20788]
[1778297414227,28.21,80417.38,78.5,-0.07946,8e-05,9.20788]
[1778297414238,28.2,80417.34,78.5,-0.07946,8e-05,9.20767]
[1778297414524,28.2,80416.09,78.5,-0.07956,8e-05,9.21688]
[1778297418554,28.21,80404.8,78.5,-0.08052,9e-05,9.2995]
[1778297419752,28.21,80404.8,78.5,-0.08052,9e-05,9.2995]
[1778297419754,28.21,80404.8,78.5,-0.08052,9e-05,9.2995]
[1778297425603,28.2,80401.93,78.5,-0.08076,9e-05,9.32011]
[1778297430638,28.2,80402.13,78.5,-0.08074,9e-05,9.31833]
[1778297435673,28.2,80399.9,78.5,-0.0809,9e-05,9.32991]
[1778297440876,28.2,80402.22,78.5,-0.08069,9e-05,9.31266]
[1778297442434,28.2,80402.22,78.5,-0.08069,9e-05,9.31253]
[1778297447757,28.2,80400.14,78.5,-0.08085,9e-05,9.32644]
[1778297450557,28.2,80397.77,78.5,-0.08105,9e-05,9.3433]
[1778297451441,28.2,80398.06,78.5,-0.08102,9e-05,9.3409]
[1778297458241,28.2,80398.38,78.5,-0.08099,9e-05,9.33789]
[1778297458844,28.2,80398.42,78.5,-0.08097,9e-05,9.33652]
[1778297462417,28.2,80396.97,78.5,-0.08109,9e-05,9.34621]
[1778297468904,28.19,80396.43,78.5,-0.08112,9e-05,9.34911]
[1778297473939,28.19,80397.27,78.5,-0.08104,9e-05,9.34248]
[1778297479732,28.19,80394.7,78.5,-0.08126,9e-05,9.36094]
[1778297485017,28.19,80395.37,78.5,-0.08119,9e-05,9.35543]
[1778297490052,28.19,80392.22,78.5,-0.08146,9e-05,9.37832]
[1778297492674,28.19,80387.63,78.5,-0.08182,9e-05,9.40755]
[1778297497557,28.19,80385.31,78.5,-0.08202,9e-05,9.42411]
[1778297504227,28.19,80377.01,78.5,-0.08273,9e-05,9.48441]
[1778297509682,28.19,80369.46,78.5,-0.08336,9e-05,9.53855]
[1778297510780,28.19,80369.57,78.5,-0.08335,9e-05,9.53743]
[1778297512519,28.18,80370.18,78.5,-0.08329,9e-05,9.53232]
[1778297514796,28.18,80370.04,78.5,-0.0833,9e-05,9.53277]
[1778297520263,28.18,80370.72,78.5,-0.08322,9e-05,9.5259]
[1778297525298,28.18,80373.56,78.5,-0.08295,9e-05,9.50344]
[1778297530333,28.18,80377.33,78.5,-0.08261,9e-05,9.47429]
[1778297536375,28.17,80377.93,78.5,-0.08254,9e-05,9.46841]
[1778297541410,28.17,80377.43,78.5,-0.08257,9e-05,9.47087]
[1778297545451,28.17,80382.04,78.5,-0.08216,9e-05,9.43609]
[1778297547707,28.17,80383.29,78.5,-0.08205,9e-05,9.42642]
[1778297548461,28.17,80383.36,78.5,-0.08204,9e-05,9.4255]
[1778297549901,28.17,80383.36,78.5,-0.08203,9e-05,9.42531]
[1778297555508,28.17,80383.81,78.5,-0.08195,9e-05,9.4165]
[1778297558234,28.17,80383.81,78.5,-0.08195,9e-05,9.4165]
[1778297559108,28.17,80383.61,78.5,-0.08196,9e-05,9.41743]
[1778297567592,28.16,80384.65,78.5,-0.08185,9e-05,9.40811]
[1778297574573,28.16,80382.31,78.5,-0.08204,9e-05,9.42464]
[1778297579676,28.16,80382.24,78.5,-0.08203,9e-05,9.42375]
[1778297585356,28.16,80380.01,78.5,-0.08222,9e-05,9.43951]
[1778297594781,28.16,80384.84,78.5,-0.08178,9e-05,9.40192]
[1778297595417,28.16,80384.84,78.5,-0.08178,9e-05,9.40192]
[1778297600823,28.16,80387.73,78.5,-0.08152,9e-05,9.37985]
[1778297603261,28.16,80387.73,78.5,-0.08152,9e-05,9.37985]
[1778297605408,28.16,80387.73,78.5,-0.08152,9e-05,9.37964]
[1778297606100,28.15,80388.12,78.5,-0.08148,9e-05,9.37656]
[1778297606969,28.15,80387.96,78.5,-0.08149,9e-05,9.37764]
[1778297607683,28.15,80387.93,78.5,-0.0815,9e-05,9.37776]
[1778297608378,28.15,80387.93,78.5,-0.0815,9e-05,9.37776]
[1778297613914,28.15,80388.02,78.5,-0.08145,9e-05,9.37207]
[1778297619668,28.15,80388.02,78.5,-0.08144,9e-05,9.37173]
[1778297624991,28.15,80386.19,78.5,-0.08159,9e-05,9.38454]
[1778297626276,28.15,80386.19,78.5,-0.08159,9e-05,9.38454]
[1778297632040,28.15,80386.14,78.5,-0.08159,9e-05,9.38423]
[1778297637075,28.15,80382.73,78.5,-0.08188,9e-05,9.40885]
[1778297637460,28.15,80382.73,78.5,-0.08188,9e-05,9.40885]
[1778297643117,28.15,80380.91,78.5,-0.08203,9e-05,9.42141]
[1778297648152,28.15,80381.18,78.5,-0.08199,9e-05,9.41874]
[1778297653219,28.15,80380.88,78.5,-0.08201,9e-05,9.42024]
[1778297658222,28.15,80380.87,78.5,-0.08201,9e-05,9.41961]
[1778297663257,28.14,80380.79,78.5,-0.082,9e-05,9.41951]
[1778297668292,28.14,80375.03,78.5,-0.0825,9e-05,9.46126]
[1778297668492,28.14,80375.03,78.5,-0.0825,9e-05,9.46126]
[1778297675342,28.14,80372.63,78.5,-0.08265,9e-05,9.47308]
[1778297681141,28.14,80372.09,78.5,-0.08269,9e-05,9.47616]
[1778297681143,28.14,80372.09,78.5,-0.08269,9e-05,9.47616]
[1778297686419,28.14,80368.25,78.5,-0.083,9e-05,9.5029]
[1778297693470,28.13,80371.97,78.5,-0.08266,9e-05,9.47347]
[1778297698505,28.13,80369.83,78.5,-0.08283,9e-05,9.48816]
[1778297703540,28.13,80371.89,78.5,-0.08264,9e-05,9.47168]
[1778297709585,28.13,80372.55,78.5,-0.08256,9e-05,9.46545]
[1778297717835,28.13,80373.04,78.5,-0.08251,9e-05,9.46093]
[1778297718569,28.12,80372.71,78.5,-0.08253,9e-05,9.46226]
[1778297720093,28.12,80373.0,78.5,-0.0825,9e-05,9.46012]
[1778297720694,28.12,80373.28,78.5,-0.08247,9e-05,9.4576]
[1778297726130,28.12,80374.92,78.5,-0.08232,9e-05,9.44461]
[1778297731868,28.12,80374.6,78.5,-0.08233,9e-05,9.44558]
[1778297737833,28.12,80375.18,78.5,-0.08223,9e-05,9.43554]
[1778297742868,28.12,80376.74,78.5,-0.08209,9e-05,9.42304]
[1778297747903,28.12,80377.37,78.5,-0.08202,9e-05,9.41749]
[1778297752938,28.11,80375.55,78.5,-0.08217,9e-05,9.42994]
[1778297760994,28.11,80375.84,78.5,-0.08212,9e-05,9.42625]
[1778297767036,28.11,80375.5,78.5,-0.08214,9e-05,9.4276]
[1778297772071,28.11,80375.23,78.5,-0.08215,9e-05,9.42863]
[1778297777316,28.11,80377.91,78.5,-0.08191,9e-05,9.40813]
[1778297779649,28.11,80374.98,78.5,-0.08216,9e-05,9.42928]
[1778297785626,28.1,80374.86,78.5,-0.08216,9e-05,9.42902]
[1778297791588,28.1,80375.52,78.5,-0.08208,9e-05,9.42201]
[1778297793274,28.1,80375.12,78.5,-0.08207,9e-05,9.41994]
[1778297796589,28.1,80375.04,78.5,-0.08206,9e-05,9.41953]
[1778297797970,28.1,80373.5,78.5,-0.08219,9e-05,9.43039]
[1778297800852,28.1,80373.5,78.5,-0.08218,9e-05,9.42949]
[1778297805937,28.1,80373.46,78.5,-0.08218,9e-05,9.42944]
[1778297806656,28.09,80373.47,78.5,-0.08217,9e-05,9.42839]
[1778297808392,28.09,80373.47,78.5,-0.08217,9e-05,9.42839]
[1778297809177,28.09,80373.47,78.5,-0.08216,9e-05,9.42801]
[1778297818394,28.09,80373.13,78.5,-0.08217,9e-05,9.42865]
[1778297819581,28.09,80373.13,78.5,-0.08217,9e-05,9.42865]
[1778297820349,28.09,80372.79,78.5,-0.0822,9e-05,9.43098]
[1778297824665,28.09,80373.13,78.5,-0.08216,9e-05,9.42755]
[1778297829358,28.09,80374.83,78.5,-0.082,9e-05,9.41367]
[1778297836519,28.08,80375.18,78.5,-0.08195,9e-05,9.40969]
[1778297841554,28.08,80370.36,78.5,-0.08236,9e-05,9.4445]
[1778297846589,28.08,80369.45,78.5,-0.08243,9e-05,9.45015]
[1778297846669,28.08,80369.45,78.5,-0.08243,9e-05,9.45015]
[1778297848781,28.08,80369.28,78.5,-0.08244,9e-05,9.45095]
[1778297854645,28.08,80363.36,78.5,-0.0829,9e-05,9.4888]
[1778297860687,28.08,80364.35,78.5,-0.08279,9e-05,9.47969]
[1778297865722,28.07,80367.81,78.5,-0.08248,9e-05,9.45268]
[1778297870757,28.07,80363.98,78.5,-0.0828,9e-05,9.4798]
[1778297875792,28.07,80363.23,78.5,-0.08284,9e-05,9.48391]
[1778297881834,28.07,80363.26,78.5,-0.08282,9e-05,9.48186]
[1778297886869,28.06,80363.21,78.5,-0.08281,9e-05,9.48074]
[1778297894927,28.06,80363.56,78.5,-0.08275,9e-05,9.47578]
[1778297899962,28.06,80362.18,78.5,-0.08285,9e-05,9.48424]
[1778297908018,28.05,80361.78,78.5,-0.08286,9e-05,9.48484]
[1778297913053,28.05,80352.53,78.5,-0.08362,9e-05,9.54748]
[1778297915862,28.05,80352.48,78.5,-0.08361,9e-05,9.5471]
[1778297921089,28.05,80340.55,78.5,-0.08464,9e-05,9.63389]
[1778297928158,28.04,80340.22,78.5,-0.08462,9e-05,9.63218]
[1778297933195,28.04,80344.91,78.5,-0.08418,9e-05,9.59472]
[1778297938230,28.03,80344.99,78.5,-0.08415,9e-05,9.59198]
[1778297944272,28.03,80343.98,78.5,-0.08421,9e-05,9.59703]
[1778297949307,28.02,80338.17,78.5,-0.0847,9e-05,9.63819]
[1778297955349,28.02,80338.46,78.5,-0.08464,9e-05,9.63311]
[1778297960384,28.02,80345.11,78.5,-0.08402,9e-05,9.58121]
[1778297965420,28.01,80348.91,78.5,-0.08366,9e-05,9.55098]
[1778297973475,28.01,80349.02,78.5,-0.08359,9e-05,9.54301]
[1778297978510,28.01,80348.41,78.5,-0.08362,9e-05,9.54589]
[1778297983545,28.0,80348.75,78.5,-0.08357,9e-05,9.5417]
[1778297989587,28.0,80346.37,78.5,-0.08376,9e-05,9.55754]
[1778297994622,28.0,80339.59,78.5,-0.08434,9e-05,9.60628]
[1778298000664,27.99,80337.21,78.5,-0.08452,9e-05,9.62145]
[1778298005700,27.99,80339.6,78.5,-0.08428,9e-05,9.60129]
[1778298010735,27.99,80348.7,78.5,-0.08345,9e-05,9.5313]
[1778298016777,27.98,80350.9,78.5,-0.08323,9e-05,9.51306]
[1778298021812,27.98,80349.25,78.5,-0.08336,9e-05,9.52381]
[1778298026847,27.98,80350.37,78.5,-0.08324,9e-05,9.51382]
[1778298031882,27.98,80350.21,78.5,-0.08321,9e-05,9.50901]
[1778298036918,27.97,80350.25,78.5,-0.08318,9e-05,9.50703]
[1778298041952,27.97,80350.45,78.5,-0.08315,9e-05,9.50385]
[1778298046987,27.97,80350.44,78.5,-0.08313,9e-05,9.50222]
[1778298049013,27.97,80335.29,78.5,-0.08446,9e-05,9.6148]
[1778298056062,27.96,80334.76,78.5,-0.08447,9e-05,9.61527]
[1778298058663,27.96,80335.31,78.5,-0.08441,9e-05,9.61064]
[1778298064118,27.96,80334.22,78.5,-0.08446,9e-05,9.61489]
[1778298072174,27.95,80333.93,78.5,-0.08445,9e-05,9.61331]
[1778298075666,27.95,80330.69,78.5,-0.08472,9e-05,9.63669]
[1778298080527,27.94,80330.59,78.5,-0.08471,9e-05,9.63499]
[1778298081490,27.94,80328.94,78.5,-0.08485,9e-05,9.64691]
[1778298087280,27.94,80327.17,78.5,-0.08497,9e-05,9.65676]
[1778298092316,27.93,80317.08,78.5,-0.08581,9e-05,9.72583]
[1778298097351,27.93,80318.21,78.5,-0.08568,9e-05,9.71455]
[1778298102387,27.93,80317.04,78.5,-0.08575,9e-05,9.72062]
[1778298107421,27.92,80315.36,78.5,-0.08587,9e-05,9.73045]
[1778298112456,27.92,80315.76,78.5,-0.0858,9e-05,9.72451]
[1778298117491,27.91,80314.5,78.5,-0.08588,9e-05,9.73109]
[1778298122526,27.91,80313.52,78.5,-0.08593,9e-05,9.73546]
[1778298127561,27.9,80310.52,78.5,-0.08616,9e-05,9.75501]
[1778298132596,27.9,80310.95,78.5,-0.08609,9e-05,9.74863]
[1778298137631,27.89,80311.32,78.5,-0.08602,9e-05,9.7428]
[1778298144680,27.89,80308.46,78.5,-0.08623,9e-05,9.76024]
[1778298149715,27.88,80308.55,78.5,-0.08618,9e-05,9.75638]
[1778298154033,27.88,80312.72,78.5,-0.08574,9e-05,9.71809]
[1778298159785,27.87,80314.65,78.5,-0.08553,9e-05,9.70016]
[1778298164820,27.87,80310.41,78.5,-0.08588,9e-05,9.72947]
[1778298169855,27.86,80311.11,78.5,-0.08578,9e-05,9.72131]
[1778298174890,27.86,80310.72,78.5,-0.08579,9e-05,9.72146]
[1778298179925,27.86,80312.31,78.5,-0.08561,9e-05,9.70669]
[1778298185967,27.85,80313.24,78.5,-0.08549,9e-05,9.69655]
[1778298191002,27.85,80310.75,78.5,-0.08568,9e-05,9.71268]
[1778298197046,27.84,80310.73,78.5,-0.08565,9e-05,9.7096]
[1778298205103,27.83,80308.72,78.5,-0.08578,9e-05,9.72054]
[1778298210138,27.83,80311.24,78.5,-0.08552,9e-05,9.69876]
[1778298215174,27.83,80316.96,78.5,-0.08494,9e-05,9.64867]
[1778298220209,27.82,80321.08,78.5,-0.08454,9e-05,9.61545]
[1778298229272,27.82,80321.14,78.5,-0.0845,9e-05,9.61153]
[1778298236323,27.81,80321.14,78.5,-0.08446,9e-05,9.6084]
[1778298245386,27.81,80321.0,78.5,-0.08443,9e-05,9.6058]
[1778298250421,27.8,80321.52,78.5,-0.08436,9e-05,9.59984]
[1778298255456,27.8,80323.75,78.5,-0.08414,9e-05,9.58107]
[1778298258471,27.8,80332.59,78.5,-0.08334,9e-05,9.51421]
[1778298259330,27.8,80335.66,78.5,-0.08306,9e-05,9.49053]
[1778298264519,27.8,80336.79,78.5,-0.08295,9e-05,9.48073]
[1778298269554,27.8,80337.63,78.5,-0.08286,9e-05,9.47347]
[1778298276121,27.8,80337.48,78.5,-0.08284,9e-05,9.46969]
[1778298278180,27.79,80338.76,78.5,-0.08271,9e-05,9.45924]
[1778298283652,27.79,80345.55,78.5,-0.08211,9e-05,9.40785]
[1778298288784,27.79,80345.86,78.5,-0.08208,9e-05,9.40527]
[1778298288785,27.79,80345.86,78.5,-0.08208,9e-05,9.40527]
[1778298294729,27.79,80348.34,78.5,-0.08185,9e-05,9.38632]
[1778298301778,27.79,80347.63,78.5,-0.08191,9e-05,9.39135]
[1778298306813,27.79,80347.45,78.5,-0.08193,9e-05,9.39242]
[1778298311848,27.79,80344.98,78.5,-0.08214,9e-05,9.41044]
[1778298316883,27.79,80343.53,78.5,-0.08226,9e-05,9.42073]
[1778298321918,27.79,80344.33,78.5,-0.08218,9e-05,9.41407]
[1778298329974,27.79,80343.76,78.5,-0.08222,9e-05,9.41725]
[1778298340044,27.78,80344.88,78.5,-0.08207,9e-05,9.4031]
[1778298345079,27.78,80346.03,78.5,-0.08196,9e-05,9.39389]
[1778298350114,27.78,80345.76,78.5,-0.08198,9e-05,9.39532]
[1778298355149,27.78,80346.3,78.5,-0.08193,9e-05,9.39065]
[1778298360184,27.78,80346.77,78.5,-0.08188,9e-05,9.38653]
[1778298370254,27.78,80344.93,78.5,-0.08203,9e-05,9.39911]
[1778298375290,27.78,80345.21,78.5,-0.08199,9e-05,9.39632]
[1778298380325,27.78,80348.79,78.5,-0.08167,9e-05,9.369]
[1778298385360,27.78,80348.51,78.5,-0.08169,9e-05,9.37069]
[1778298390399,27.78,80348.73,78.5,-0.08167,9e-05,9.36871]
[1778298395537,27.78,80355.23,78.5,-0.08106,9e-05,9.31573]
[1778298396710,27.78,80356.41,78.5,-0.08096,9e-05,9.30695]
[1778298398979,27.78,80357.61,78.5,-0.08086,9e-05,9.29807]
[1778298398981,27.78,80357.61,78.5,-0.08086,9e-05,9.29807]
[1778298402515,27.78,80360.21,78.5,-0.08064,9e-05,9.27909]
[1778298407633,27.78,80360.15,78.5,-0.08065,9e-05,9.27986]
[1778298416691,27.78,80360.61,78.5,-0.0806,9e-05,9.27628]
[1778298417932,27.78,80360.61,78.5,-0.0806,9e-05,9.27602]
[1778298423632,27.78,80362.56,78.5,-0.08044,9e-05,9.26209]
[1778298424308,27.78,80362.56,78.5,-0.08044,9e-05,9.26209]
[1778298428821,27.78,80357.01,78.5,-0.08092,9e-05,9.30362]
[1778298436126,27.78,80355.73,78.5,-0.08104,9e-05,9.31344]
[1778298441762,27.78,80361.3,78.5,-0.08056,9e-05,9.27269]
[1778298446798,27.78,80364.95,78.5,-0.08025,9e-05,9.24642]
[1778298451833,27.78,80364.56,78.5,-0.08026,9e-05,9.24582]
[1778298458654,27.78,80364.3,78.5,-0.08029,9e-05,9.24791]
[1778298463917,27.78,80364.45,78.5,-0.0803,9e-05,9.24845]
[1778298466910,27.78,80364.45,78.5,-0.0803,9e-05,9.24873]
[1778298466938,27.78,80364.96,78.5,-0.08026,9e-05,9.24508]
[1778298469478,27.79,80365.0,78.5,-0.08026,9e-05,9.24525]
[1778298469496,27.79,80365.0,78.5,-0.08026,9e-05,9.24525]
[1778298469601,27.79,80365.0,78.5,-0.08026,9e-05,9.24525]
[1778298469959,27.79,80364.89,78.5,-0.08028,9e-05,9.24698]
[1778298470767,27.79,80364.89,78.5,-0.08028,9e-05,9.24698]
[1778298470974,27.79,80364.89,78.5,-0.08029,9e-05,9.24794]
[1778298478015,27.79,80365.33,78.5,-0.08029,9e-05,9.24781]
[1778298483050,27.8,80365.23,78.5,-0.08032,9e-05,9.25087]
[1778298491107,27.8,80363.82,78.5,-0.08049,9e-05,9.26502]
[1778298496143,27.81,80352.06,78.5,-0.08153,9e-05,9.35427]
[1778298501178,27.81,80352.79,78.5,-0.08149,9e-05,9.35047]
[1778298504070,27.81,80352.35,78.5,-0.08153,9e-05,9.35442]
[1778298504073,27.81,80352.35,78.5,-0.08153,9e-05,9.35442]
[1778298504199,27.81,80351.72,78.5,-0.08159,9e-05,9.35944]
[1778298504489,27.81,80351.72,78.5,-0.08159,9e-05,9.35944]
[1778298505206,27.81,80351.23,78.5,-0.08163,9e-05,9.3631]
[1778298510241,27.81,80352.7,78.5,-0.08153,9e-05,9.35392]
[1778298516283,27.82,80350.74,78.5,-0.08169,9e-05,9.36634]
[1778298521318,27.82,80351.15,78.5,-0.08167,9e-05,9.36497]
[1778298526354,27.82,80351.27,78.5,-0.08168,9e-05,9.36582]
[1778298532396,27.82,80352.78,78.5,-0.08158,9e-05,9.35683]
[1778298538438,27.83,80353.25,78.5,-0.08156,9e-05,9.3556]
[1778298544480,27.83,80352.61,78.5,-0.08164,9e-05,9.36264]
[1778298549521,27.83,80350.1,78.5,-0.08189,9e-05,9.38319]
[1778298554555,27.84,80350.52,78.5,-0.08187,9e-05,9.38174]
[1778298559590,27.84,80350.1,78.5,-0.08193,9e-05,9.38658]
[1778298564625,27.84,80349.71,78.5,-0.08198,9e-05,9.3915]
[1778298569661,27.85,80349.55,78.5,-0.08202,9e-05,9.39434]
[1778298574695,27.85,80351.99,78.5,-0.08179,9e-05,9.37344]
[1778298579730,27.85,80352.25,78.5,-0.08179,9e-05,9.37326]
[1778298581049,27.85,80352.25,78.5,-0.08179,9e-05,9.37326]
[1778298581416,27.85,80352.25,78.5,-0.08179,9e-05,9.3736]
[1778298581990,27.85,80352.25,78.5,-0.08179,9e-05,9.3736]
[1778298582063,27.85,80352.16,78.5,-0.08181,9e-05,9.37513]
[1778298587786,27.86,80352.3,78.5,-0.08182,9e-05,9.37612]
[1778298595843,27.86,80349.03,78.5,-0.08213,9e-05,9.40294]
[1778298600878,27.86,80349.03,78.5,-0.08215,9e-05,9.40435]
[1778298609941,27.87,80351.34,78.5,-0.08198,9e-05,9.38965]
[1778298613507,27.87,80351.34,78.5,-0.08198,9e-05,9.38965]
[1778298613512,27.87,80351.34,78.5,-0.08198,9e-05,9.38965]
[1778298613596,27.87,80351.34,78.5,-0.08199,9e-05,9.39056]
[1778298615572,27.87,80351.34,78.5,-0.08199,9e-05,9.39056]
[1778298615673,27.87,80351.34,78.5,-0.08199,9e-05,9.39046]
[1778298625898,27.87,80346.79,78.5,-0.0824,9e-05,9.42542]
[1778298638401,27.87,80346.79,78.5,-0.08242,9e-05,9.42778]
[1778298644181,27.88,80344.98,78.5,-0.08259,9e-05,9.44033]
[1778298650223,27.88,80344.97,78.5,-0.08261,9e-05,9.44187]
[1778298655258,27.88,80344.35,78.5,-0.08268,9e-05,9.44773]
[1778298660990,27.88,80344.32,78.5,-0.08268,9e-05,9.44821]
[1778298660991,27.88,80344.32,78.5,-0.08268,9e-05,9.44821]
[1778298661067,27.88,80344.32,78.5,-0.08268,9e-05,9.44821]
[1778298661079,27.88,80344.32,78.5,-0.08268,9e-05,9.44821]
[1778298668349,27.89,80342.88,78.5,-0.08285,9e-05,9.46215]
[1778298678419,27.89,80342.58,78.5,-0.08291,9e-05,9.46716]
[1778298683454,27.89,80337.04,78.5,-0.08341,9e-05,9.50989]
[1778298688489,27.9,80342.81,78.5,-0.08291,9e-05,9.46792]
[1778298694531,27.9,80343.45,78.5,-0.08284,9e-05,9.46046]
[1778298706616,27.9,80344.03,78.5,-0.08283,9e-05,9.45963]
[1778298711651,27.91,80344.25,78.5,-0.08283,9e-05,9.45951]
[1778298716686,27.91,80344.29,78.5,-0.08285,9e-05,9.46076]
[1778298721722,27.91,80343.99,78.5,-0.08289,9e-05,9.46454]
[1778298726757,27.91,80350.05,78.5,-0.08238,9e-05,9.42087]
[1778298732799,27.92,80350.26,78.5,-0.08238,9e-05,9.42141]
[1778298737834,27.92,80349.57,78.5,-0.08246,9e-05,9.42851]
[1778298742869,27.92,80349.6,78.5,-0.08248,9e-05,9.42981]
[1778298749918,27.92,80349.48,78.5,-0.08251,9e-05,9.43269]
[1778298759988,27.93,80349.42,78.5,-0.08252,9e-05,9.43144]
[1778298765023,27.93,80349.39,78.5,-0.08253,9e-05,9.43295]
[1778298774086,27.93,80349.11,78.5,-0.08258,9e-05,9.4372]
[1778298783149,27.94,80349.28,78.5,-0.08259,9e-05,9.43801]
[1778298788184,27.94,80349.28,78.5,-0.08261,9e-05,9.43913]
[1778298797247,27.94,80349.35,78.5,-0.08262,9e-05,9.44059]
[1778298802282,27.94,80349.49,78.5,-0.08262,9e-05,9.44063]
[1778298807317,27.95,80355.24,78.5,-0.08213,9e-05,9.39902]
[1778298813359,27.95,80349.75,78.5,-0.0826,9e-05,9.437]
[1778298823429,27.95,80350.75,78.5,-0.08254,9e-05,9.43187]
[1778298828219,27.95,80350.88,78.5,-0.08254,9e-05,9.43196]
[1778298828465,27.95,80350.85,78.5,-0.08254,9e-05,9.43244]
[1778298832493,27.95,80364.08,78.5,-0.08138,9e-05,9.33392]
[1778298837528,27.95,80365.45,78.5,-0.08127,9e-05,9.32399]
[1778298842563,27.95,80365.53,78.5,-0.08126,9e-05,9.32358]
[1778298847598,27.95,80365.52,78.5,-0.08126,9e-05,9.3238]
[1778298855655,27.95,80365.85,78.5,-0.08124,9e-05,9.32157]
[1778298860693,27.95,80369.4,78.5,-0.08093,9e-05,9.29553]
[1778298865725,27.96,80369.01,78.5,-0.08097,9e-05,9.29871]
[1778298871748,27.96,80368.83,78.5,-0.08099,9e-05,9.30024]
[1778298876804,27.96,80373.15,78.5,-0.08059,9e-05,9.26459]
[1778298881839,27.96,80373.28,78.5,-0.08058,9e-05,9.26417]
[1778298886874,27.96,80375.63,78.5,-0.08039,9e-05,9.24738]
[1778298896944,27.96,80379.57,78.5,-0.08006,9e-05,9.21973]
[1778298901980,27.96,80381.97,78.5,-0.07987,9e-05,9.20308]
[1778298907016,27.96,80382.98,78.5,-0.07979,9e-05,9.19663]
[1778298912051,27.97,80386.46,78.5,-0.07951,9e-05,9.17215]
[1778298921767,27.97,80386.42,78.5,-0.07952,9e-05,9.17341]
[1778298931185,27.97,80391.73,78.5,-0.07908,9e-05,9.13402]
[1778298936220,27.97,80392.6,78.5,-0.07902,8e-05,9.12903]
[1778298941255,27.98,80391.0,78.5,-0.07918,9e-05,9.1421]
[1778298954346,27.98,80389.35,78.5,-0.07935,9e-05,9.15716]
[1778298959382,27.98,80389.81,78.5,-0.07932,9e-05,9.15492]
[1778298965424,27.99,80390.74,78.5,-0.07926,9e-05,9.14948]
[1778298970459,27.99,80389.85,78.5,-0.07935,9e-05,9.15718]
[1778298975494,27.99,80390.07,78.5,-0.07934,9e-05,9.15671]
[1778298981975,27.99,80391.14,78.5,-0.07927,9e-05,9.15006]
[1778298988585,27.99,80391.09,78.5,-0.07929,9e-05,9.15232]
[1778298993620,28.0,80391.56,78.5,-0.07923,9e-05,9.14575]
[1778299001676,28.0,80392.55,78.5,-0.07917,9e-05,9.14047]
[1778299008725,28.0,80392.1,78.5,-0.07923,9e-05,9.14545]
[1778299018795,28.01,80392.25,78.5,-0.07924,9e-05,9.14668]
[1778299023830,28.01,80392.07,78.5,-0.07927,9e-05,9.14915]
[1778299028865,28.01,80391.74,78.5,-0.07931,9e-05,9.15271]
[1778299036921,28.01,80391.47,78.5,-0.07936,9e-05,9.1565]
[1778299042964,28.01,80390.78,78.5,-0.07943,9e-05,9.16283]
[1778299048000,28.02,80385.27,78.5,-0.07991,9e-05,9.20411]
[1778299053035,28.02,80379.04,78.5,-0.08042,9e-05,9.24615]
[1778299058070,28.02,80379.0,78.5,-0.08043,9e-05,9.24691]
[1778299059076,28.02,80379.0,78.5,-0.08043,9e-05,9.24691]
[1778299067133,28.02,80378.85,78.5,-0.08045,9e-05,9.24898]
[1778299072168,28.02,80378.65,78.5,-0.08048,9e-05,9.25117]
[1778299076100,28.02,80379.0,78.5,-0.08045,9e-05,9.24897]
[1778299082238,28.02,80379.08,78.5,-0.08046,9e-05,9.24931]
[1778299089287,28.02,80379.08,78.5,-0.08047,9e-05,9.25027]
[1778299096336,28.02,80381.37,78.5,-0.08028,9e-05,9.23442]
[1778299101373,28.03,80381.68,78.5,-0.08027,9e-05,9.23303]
[1778299106408,28.03,80381.94,78.5,-0.08025,9e-05,9.23197]
[1778299111443,28.03,80382.7,78.5,-0.08016,9e-05,9.22289]
[1778299116478,28.03,80383.9,78.5,-0.08007,9e-05,9.215]
[1778299121513,28.03,80383.81,78.5,-0.08009,9e-05,9.21659]
[1778299126549,28.03,80383.59,78.5,-0.08012,9e-05,9.21911]
[1778299131584,28.03,80383.6,78.5,-0.08013,9e-05,9.21992]
[1778299136619,28.04,80379.59,78.5,-0.08048,9e-05,9.25013]
[1778299140987,28.04,80378.69,78.5,-0.08056,9e-05,9.25699]
[1778299146690,28.04,80390.41,78.5,-0.07957,9e-05,9.17234]
[1778299151725,28.04,80391.67,78.5,-0.07948,9e-05,9.16434]
[1778299152693,28.04,80391.67,78.5,-0.07948,9e-05,9.16434]
[1778299159781,28.04,80391.72,78.5,-0.0795,9e-05,9.16589]
[1778299164816,28.04,80392.13,78.5,-0.07948,9e-05,9.16405]
[1778299171865,28.05,80392.4,78.5,-0.07944,9e-05,9.1593]
[1778299176858,28.05,80392.07,78.5,-0.07948,9e-05,9.1626]
[1778299181935,28.05,80396.98,78.5,-0.07908,8e-05,9.12814]
[1778299182159,28.05,80396.98,78.5,-0.07908,8e-05,9.12814]
[1778299186970,28.05,80384.94,78.5,-0.08012,9e-05,9.2175]
[1778299190175,28.05,80382.2,78.5,-0.08036,9e-05,9.23797]
[1778299196034,28.05,80382.02,78.5,-0.08038,9e-05,9.23992]
[1778299201069,28.06,80386.73,78.5,-0.07998,9e-05,9.20602]
[1778299203796,28.06,80386.39,78.5,-0.08002,9e-05,9.20887]
[1778299209125,28.06,80386.66,78.5,-0.08,9e-05,9.2079]
[1778299214160,28.06,80389.76,78.5,-0.07975,9e-05,9.18605]
[1778299220202,28.06,80392.52,78.5,-0.07953,9e-05,9.16706]
[1778299222426,28.06,80395.4,78.5,-0.07928,8e-05,9.1462]
[1778299229265,28.06,80395.41,78.5,-0.07931,8e-05,9.14817]
[1778299234300,28.07,80396.26,78.5,-0.07922,8e-05,9.1389]
[1778299240342,28.07,80396.37,78.5,-0.07923,8e-05,9.13998]
[1778299245377,28.07,80396.68,78.5,-0.07922,8e-05,9.13892]
[1778299250412,28.07,80396.89,78.5,-0.07921,8e-05,9.13857]
[1778299255447,28.07,80401.17,78.5,-0.07886,8e-05,9.10862]
[1778299260482,28.08,80402.01,78.5,-0.07881,8e-05,9.10393]
[1778299265517,28.08,80404.75,78.5,-0.0786,8e-05,9.08554]
[1778299266183,28.08,80404.75,78.5,-0.0786,8e-05,9.08554]
[1778299271559,28.08,80405.03,78.5,-0.07859,8e-05,9.08545]
[1778299276594,28.09,80405.78,78.5,-0.07855,8e-05,9.08164]
[1778299281331,28.09,80407.59,78.5,-0.07841,8e-05,9.06985]
[1778299282617,28.09,80407.59,78.5,-0.07842,8e-05,9.0702]
[1778299288679,28.09,80407.03,78.5,-0.07849,8e-05,9.07665]
[1778299295729,28.1,80407.45,78.5,-0.07845,8e-05,9.0716]
[1778299301771,28.1,80408.26,78.5,-0.0784,8e-05,9.06778]
[1778299306806,28.1,80408.44,78.5,-0.07841,8e-05,9.06821]
[1778299311841,28.1,80410.51,78.5,-0.07826,8e-05,9.05493]
[1778299316876,28.11,80410.58,78.5,-0.07827,8e-05,9.05627]
[1778299321911,28.11,80411.32,78.5,-0.07823,8e-05,9.05275]
[1778299326948,28.11,80413.92,78.5,-0.07803,8e-05,9.0358]
[1778299332249,28.12,80413.68,78.5,-0.07808,8e-05,9.0395]
[1778299341046,28.12,80414.93,78.5,-0.07801,8e-05,9.03395]
[1778299346081,28.12,80416.33,78.5,-0.07792,8e-05,9.02591]
[1778299357158,28.13,80416.23,78.5,-0.07795,8e-05,9.02699]
[1778299362193,28.14,80418.13,78.5,-0.07781,8e-05,9.01537]
[1778299367228,28.14,80418.27,78.5,-0.07783,8e-05,9.01662]
[1778299372263,28.14,80415.95,78.5,-0.07804,8e-05,9.03559]
[1778299377301,28.15,80416.28,78.5,-0.07804,8e-05,9.0353]
[1778299382336,28.15,80419.62,78.5,-0.07779,8e-05,9.01326]
[1778299388287,28.15,80423.86,78.5,-0.07745,8e-05,8.98442]
[1778299393764,28.15,80425.79,78.5,-0.0773,8e-05,8.97145]
[1778299399455,28.16,80426.14,78.5,-0.07734,8e-05,8.97457]
[1778299408451,28.16,80427.1,78.5,-0.07728,8e-05,8.96926]
[1778299410047,28.17,80427.13,78.5,-0.07732,8e-05,8.97289]
[1778299415228,28.18,80428.82,78.5,-0.07718,8e-05,8.95926]
[1778299423623,28.18,80431.32,78.5,-0.07704,8e-05,8.94726]
[1778299428658,28.19,80431.67,78.5,-0.07704,8e-05,8.9478]
[1778299431057,28.19,80431.63,78.5,-0.07705,8e-05,8.9487]
[1778299431840,28.19,80431.77,78.5,-0.07705,8e-05,8.94831]
[1778299432541,28.19,80431.77,78.5,-0.07706,8e-05,8.94892]
[1778299435509,28.2,80431.85,78.5,-0.07707,8e-05,8.95017]
[1778299441749,28.2,80432.4,78.5,-0.07707,8e-05,8.95052]
[1778299446428,28.21,80435.13,78.5,-0.07688,8e-05,8.93343]
[1778299448295,28.21,80435.13,78.5,-0.07688,8e-05,8.93343]
[1778299450083,28.21,80435.18,78.5,-0.0769,8e-05,8.93502]
[1778299451468,28.21,80435.17,78.5,-0.0769,8e-05,8.93574]
[1778299451559,28.21,80435.17,78.5,-0.0769,8e-05,8.93574]
[1778299451821,28.21,80438.18,78.5,-0.07667,8e-05,8.91542]
[1778299456856,28.21,80443.61,78.5,-0.07623,8e-05,8.87732]
[1778299461891,28.21,80446.93,78.5,-0.07597,8e-05,8.85453]
[1778299466926,28.22,80447.5,78.5,-0.07594,8e-05,8.85142]
[1778299471961,28.22,80450.39,78.5,-0.07568,8e-05,8.82742]
[1778299476996,28.22,80451.63,78.5,-0.07559,8e-05,8.81958]
[1778299480361,28.22,80451.68,78.5,-0.07559,8e-05,8.81963]
[1778299490087,28.22,80459.84,78.5,-0.07495,8e-05,8.76405]
[1778299495122,28.23,80459.89,78.5,-0.07496,8e-05,8.76492]
[1778299501164,28.23,80459.73,78.5,-0.07499,8e-05,8.76744]
[1778299506199,28.23,80460.06,78.5,-0.07498,8e-05,8.7662]
[1778299511234,28.23,80461.56,78.5,-0.07487,8e-05,8.75665]
[1778299516269,28.23,80461.41,78.5,-0.07489,8e-05,8.75879]
[1778299521304,28.24,80461.68,78.5,-0.07488,8e-05,8.7579]
[1778299526339,28.24,80461.07,78.5,-0.07494,8e-05,8.76324]
[1778299531374,28.24,80464.86,78.5,-0.07462,8e-05,8.73309]
[1778299536409,28.24,80468.77,78.5,-0.07432,8e-05,8.70663]
[1778299541104,28.24,80471.08,78.5,-0.07414,8e-05,8.69144]
[1778299541446,28.24,80476.64,78.5,-0.0737,8e-05,8.65248]
[1778299546453,28.24,80485.55,78.5,-0.07299,8e-05,8.5892]
[1778299546487,28.24,80486.29,78.5,-0.07293,8e-05,8.58386]
[1778299553530,28.24,80487.59,78.5,-0.07281,8e-05,8.57382]
[1778299558773,28.24,80487.45,78.5,-0.07282,8e-05,8.5746]
[1778299564044,28.24,80491.44,78.5,-0.0725,8e-05,8.54589]
[1778299565154,28.24,80513.64,78.5,-0.07077,8e-05,8.39085]
[1778299566184,28.24,80513.64,78.5,-0.07077,8e-05,8.39085]
[1778299569339,28.24,80523.54,78.5,-0.07001,8e-05,8.3227]
[1778299569369,28.24,80523.54,78.5,-0.07001,8e-05,8.3227]
[1778299569509,28.24,80523.54,78.5,-0.07001,8e-05,8.3227]
[1778299569750,28.24,80523.34,78.5,-0.07003,8e-05,8.32463]
[1778299569766,28.24,80523.34,78.5,-0.07003,8e-05,8.32463]
[1778299569850,28.24,80523.34,78.5,-0.07003,8e-05,8.32463]
[1778299570336,28.24,80523.34,78.5,-0.07003,8e-05,8.32463]
[1778299570487,28.24,80523.34,78.5,-0.07003,8e-05,8.32463]
[1778299570450,28.24,80539.51,78.5,-0.0688,8e-05,8.21323]
[1778299570570,28.24,80539.51,78.5,-0.0688,8e-05,8.21323]
[1778299570653,28.24,80539.51,78.5,-0.0688,8e-05,8.21323]
[1778299570660,28.24,80539.51,78.5,-0.0688,8e-05,8.21323]
[1778299570712,28.24,80539.51,78.5,-0.0688,8e-05,8.21323]
[1778299570915,28.24,80539.51,78.5,-0.0688,8e-05,8.21323]
[1778299571484,28.24,80584.45,78.5,-0.06546,7e-05,7.90797]
[1778299571842,28.24,80584.45,78.5,-0.06546,7e-05,7.90797]
[1778299572388,28.24,80584.45,78.5,-0.06546,7e-05,7.90797]
[1778299572406,28.24,80609.99,78.5,-0.06363,7e-05,7.73766]
[1778299577775,28.24,80597.61,78.5,-0.06454,7e-05,7.82266]
[1778299581865,28.25,80599.93,78.5,-0.06439,7e-05,7.80845]
[1778299582149,28.25,80599.93,78.5,-0.06439,7e-05,7.80845]
[1778299582371,28.25,80599.93,78.5,-0.06439,7e-05,7.80845]
[1778299582485,28.25,80609.97,78.5,-0.06367,7e-05,7.74207]
[1778299582812,28.25,80646.49,78.5,-0.06111,7e-05,7.50176]
[1778299583653,28.25,80646.49,78.5,-0.06111,7e-05,7.50176]
[1778299583666,28.25,80646.49,78.5,-0.06111,7e-05,7.50176]
[1778299583865,28.25,80646.49,78.5,-0.06111,7e-05,7.50176]
[1778299585276,28.25,80655.62,78.5,-0.06049,7e-05,7.44274]
[1778299585319,28.25,80638.44,78.5,-0.06168,7e-05,7.55516]
[1778299590546,28.25,80632.34,78.5,-0.06212,7e-05,7.59646]
[1778299595933,28.25,80622.6,78.5,-0.06278,7e-05,7.65743]
[1778299601453,28.25,80632.25,78.5,-0.06211,7e-05,7.59452]
[1778299602968,28.25,80649.9,78.5,-0.06089,7e-05,7.47975]
[1778299606995,28.26,80634.6,78.5,-0.06197,7e-05,7.58116]
[1778299609009,28.26,80620.92,78.5,-0.06293,7e-05,7.67147]
[1778299614473,28.26,80618.66,78.5,-0.06309,7e-05,7.68664]
[1778299619166,28.26,80632.77,78.5,-0.06211,7e-05,7.59433]
[1778299623135,28.26,80623.93,78.5,-0.06273,7e-05,7.653]
[1778299623251,28.26,80620.89,78.5,-0.06295,7e-05,7.67317]
[1778299624567,28.27,80602.87,78.5,-0.0643,7e-05,7.79933]
[1778299626692,28.27,80599.5,78.5,-0.06455,7e-05,7.8227]
[1778299628484,28.27,80599.14,78.5,-0.06458,7e-05,7.82554]
[1778299634189,28.28,80590.14,78.5,-0.06526,7e-05,7.88875]
[1778299638920,28.28,80585.92,78.5,-0.06559,7e-05,7.91848]
[1778299641471,28.28,80565.5,78.5,-0.06709,7e-05,8.05716]
[1778299647281,28.28,80573.91,78.5,-0.06648,7e-05,8.00103]
[1778299650213,28.28,80573.19,78.5,-0.06654,7e-05,8.00624]
[1778299652319,28.28,80586.58,78.5,-0.06553,7e-05,7.91247]
[1778299657354,28.29,80597.46,78.5,-0.06477,7e-05,7.84159]
[1778299662389,28.29,80596.75,78.5,-0.06484,7e-05,7.84843]
[1778299665748,28.29,80597.09,78.5,-0.06483,7e-05,7.84734]
[1778299667255,28.29,80597.83,78.5,-0.06478,7e-05,7.8428]
[1778299672459,28.3,80586.3,78.5,-0.06564,7e-05,7.92224]
[1778299678501,28.3,80579.32,78.5,-0.06616,7e-05,7.97061]
[1778299683536,28.3,80580.87,78.5,-0.06606,7e-05,7.96125]
[1778299687618,28.3,80582.15,78.5,-0.06598,7e-05,7.95336]
[1778299696469,28.31,80599.07,78.5,-0.06478,7e-05,7.84279]
[1778299696965,28.31,80605.14,78.5,-0.06435,7e-05,7.80273]
[1778299697018,28.31,80605.14,78.5,-0.06435,7e-05,7.80273]
[1778299697088,28.31,80605.14,78.5,-0.06435,7e-05,7.80273]
[1778299698340,28.31,80607.21,78.5,-0.0642,7e-05,7.78935]
[1778299703678,28.31,80599.06,78.5,-0.06482,7e-05,7.84648]
[1778299708778,28.31,80600.27,78.5,-0.06475,7e-05,7.83989]
[1778299709093,28.31,80600.27,78.5,-0.06475,7e-05,7.83989]
[1778299709098,28.31,80600.27,78.5,-0.06475,7e-05,7.83989]
[1778299714205,28.32,80603.1,78.5,-0.06454,7e-05,7.81916]
[1778299717779,28.32,80624.81,78.5,-0.06301,7e-05,7.67717]
[1778299720764,28.32,80623.97,78.5,-0.06309,7e-05,7.68452]
[1778299725835,28.33,80623.44,78.5,-0.06316,7e-05,7.69153]
[1778299728419,28.33,80622.47,78.5,-0.06324,7e-05,7.69851]
[1778299728423,28.33,80622.47,78.5,-0.06324,7e-05,7.69851]
[1778299730408,28.33,80623.29,78.5,-0.06319,7e-05,7.69425]
[1778299735905,28.34,80623.47,78.5,-0.06322,7e-05,7.69702]
[1778299736681,28.34,80623.47,78.5,-0.06322,7e-05,7.69702]
[1778299742670,28.34,80612.47,78.5,-0.06403,7e-05,7.77228]
[1778299747445,28.34,80609.22,78.5,-0.06428,7e-05,7.79584]
[1778299753029,28.35,80605.15,78.5,-0.0646,7e-05,7.82533]
[1778299758064,28.35,80614.77,78.5,-0.06393,7e-05,7.7633]
[1778299760719,28.35,80614.82,78.5,-0.06393,7e-05,7.76341]
[1778299763539,28.35,80626.34,78.5,-0.06313,7e-05,7.68868]
[1778299767662,28.36,80625.09,78.5,-0.06324,7e-05,7.6992]
[1778299767666,28.36,80625.09,78.5,-0.06324,7e-05,7.6992]
[1778299772043,28.36,80614.97,78.5,-0.06396,7e-05,7.76446]
[1778299772629,28.36,80614.97,78.5,-0.06396,7e-05,7.76446]
[1778299772718,28.36,80614.81,78.5,-0.06397,7e-05,7.76594]
[1778299778205,28.37,80608.73,78.5,-0.06448,7e-05,7.8127]
[1778299779919,28.37,80607.78,78.5,-0.06455,7e-05,7.82007]
[1778299780220,28.38,80608.5,78.5,-0.06451,7e-05,7.81633]
[1778299782396,28.38,80609.44,78.5,-0.06445,7e-05,7.81045]
[1778299782554,28.38,80609.44,78.5,-0.06445,7e-05,7.81045]
[1778299787689,28.38,80608.16,78.5,-0.06456,7e-05,7.82086]
[1778299793310,28.38,80608.96,78.5,-0.06453,7e-05,7.81801]
[1778299798345,28.39,80599.97,78.5,-0.06519,7e-05,7.87939]
[1778299799975,28.39,80598.69,78.5,-0.06529,7e-05,7.8882]
[1778299806402,28.39,80594.12,78.5,-0.06564,7e-05,7.92041]
[1778299811437,28.39,80592.95,78.5,-0.06573,7e-05,7.92925]
[1778299813103,28.39,80594.97,78.5,-0.06559,7e-05,7.91593]
[1778299813107,28.39,80594.97,78.5,-0.06559,7e-05,7.91593]
[1778299819494,28.39,80592.34,78.5,-0.0658,7e-05,7.93503]
[1778299824684,28.4,80587.55,78.5,-0.06615,7e-05,7.96792]
[1778299825831,28.4,80587.93,78.5,-0.06613,7e-05,7.96553]
[1778299826716,28.4,80593.33,78.5,-0.06574,7e-05,7.92949]
[1778299827635,28.4,80592.71,78.5,-0.06578,7e-05,7.93386]
[1778299827660,28.4,80590.12,78.5,-0.06597,7e-05,7.95144]
[1778299829829,28.4,80586.35,78.5,-0.06626,7e-05,7.97762]
[1778299830574,28.4,80586.0,78.5,-0.0663,7e-05,7.98164]
[1778299835613,28.4,80586.14,78.5,-0.06627,7e-05,7.97734]
[1778299840648,28.4,80585.23,78.5,-0.06635,7e-05,7.98431]
[1778299843413,28.4,80585.37,78.5,-0.06634,7e-05,7.9837]
[1778299843805,28.4,80575.86,78.5,-0.06704,7e-05,8.04793]
[1778299849711,28.41,80571.21,78.5,-0.06742,7e-05,8.08274]
[1778299851334,28.41,80571.2,78.5,-0.06743,7e-05,8.08337]
[1778299851359,28.41,80571.2,78.5,-0.06743,7e-05,8.08337]
[1778299851725,28.41,80575.38,78.5,-0.06712,7e-05,8.05568]
[1778299855841,28.41,80582.24,78.5,-0.06662,7e-05,8.00967]
[1778299862820,28.41,80588.27,78.5,-0.06619,7e-05,7.97041]
[1778299866805,28.41,80590.05,78.5,-0.06607,7e-05,7.95922]
[1778299866809,28.41,80590.05,78.5,-0.06607,7e-05,7.95922]
[1778299871865,28.42,80589.99,78.5,-0.06609,7e-05,7.96078]
[1778299876948,28.42,80590.07,78.5,-0.06609,7e-05,7.96116]
[1778299879047,28.42,80590.67,78.5,-0.06605,7e-05,7.95731]
[1778299879093,28.42,80590.67,78.5,-0.06605,7e-05,7.95731]
[1778299884155,28.42,80588.88,78.5,-0.06619,7e-05,7.97018]
[1778299890444,28.42,80589.61,78.5,-0.06615,7e-05,7.96652]
[1778299893654,28.42,80589.26,78.5,-0.06615,7e-05,7.9651]
[1778299893657,28.42,80589.26,78.5,-0.06615,7e-05,7.9651]
[1778299898791,28.42,80592.53,78.5,-0.06593,7e-05,7.94449]
[1778299899337,28.42,80592.53,78.5,-0.06593,7e-05,7.94473]
[1778299899397,28.43,80592.36,78.5,-0.06594,7e-05,7.94611]
[1778299901919,28.43,80585.05,78.5,-0.06649,7e-05,7.99636]
[1778299902078,28.43,80585.86,78.5,-0.06644,7e-05,7.99146]
[1778299904873,28.43,80585.06,78.5,-0.0665,7e-05,7.997]
[1778299905006,28.43,80581.87,78.5,-0.06673,7e-05,8.01861]
[1778299905294,28.43,80581.87,78.5,-0.06673,7e-05,8.01861]
[1778299905323,28.43,80581.6,78.5,-0.06675,7e-05,8.02054]
[1778299907684,28.43,80576.41,78.5,-0.06714,7e-05,8.05632]
[1778299908326,28.43,80574.96,78.5,-0.06726,7e-05,8.06685]
[1778299911694,28.43,80571.17,78.5,-0.06756,7e-05,8.09453]
[1778299918190,28.44,80568.03,78.5,-0.06785,7e-05,8.12076]
[1778299923225,28.45,80574.63,78.5,-0.06739,7e-05,8.07934]
[1778299928260,28.45,80575.0,78.5,-0.0674,7e-05,8.08021]
[1778299933295,28.46,80577.34,78.5,-0.06727,7e-05,8.06772]
[1778299939337,28.46,80574.55,78.5,-0.06751,7e-05,8.09054]
[1778299944372,28.47,80575.14,78.5,-0.06751,7e-05,8.08971]
[1778299949407,28.47,80580.97,78.5,-0.06711,7e-05,8.05365]
[1778299954442,28.48,80581.2,78.5,-0.0671,7e-05,8.05145]
[1778299959817,28.48,80581.48,78.5,-0.06711,7e-05,8.05242]
[1778299963853,28.49,80580.81,78.5,-0.06718,7e-05,8.05909]
[1778299963952,28.49,80580.81,78.5,-0.0672,7e-05,8.06053]
[1778299965916,28.49,80579.17,78.5,-0.06732,7e-05,8.07165]
[1778299966526,28.49,80579.22,78.5,-0.06732,7e-05,8.07143]
[1778299971561,28.49,80579.34,78.5,-0.06733,7e-05,8.07287]
[1778299976596,28.5,80580.77,78.5,-0.06725,7e-05,8.06559]
[1778299981631,28.5,80581.16,78.5,-0.06725,7e-05,8.06535]
[1778299986666,28.51,80581.83,78.5,-0.06723,7e-05,8.06327]
[1778299991701,28.51,80581.94,78.5,-0.06724,7e-05,8.06489]
[1778299996015,28.51,80583.11,78.5,-0.06717,7e-05,8.05841]
[1778299996022,28.51,80582.93,78.5,-0.06719,7e-05,8.06009]
[1778299996090,28.51,80582.93,78.5,-0.06719,7e-05,8.06009]
[1778299996124,28.51,80582.93,78.5,-0.06719,7e-05,8.06009]
[1778299996246,28.51,80582.93,78.5,-0.06719,7e-05,8.06009]
[1778299996736,28.51,80582.09,78.5,-0.06726,7e-05,8.06621]
[1778300001936,28.51,80582.16,78.5,-0.06726,7e-05,8.06595]
[1778300004522,28.51,80579.96,78.5,-0.06742,7e-05,8.08099]
[1778300008792,28.51,80572.44,78.5,-0.06798,7e-05,8.13171]
[1778300013858,28.51,80567.6,78.5,-0.0683,7e-05,8.15975]
[1778300018893,28.51,80565.58,78.5,-0.06844,7e-05,8.17265]
[1778300023928,28.51,80570.94,78.5,-0.06803,7e-05,8.13562]
[1778300028963,28.51,80571.36,78.5,-0.068,7e-05,8.1323]
[1778300033998,28.51,80570.45,78.5,-0.06806,7e-05,8.13802]
[1778300039033,28.51,80567.63,78.5,-0.06827,7e-05,8.15668]
[1778300044074,28.51,80572.19,78.5,-0.06792,7e-05,8.12538]
[1778300049109,28.51,80574.87,78.5,-0.06772,7e-05,8.10702]
[1778300054144,28.51,80580.32,78.5,-0.06732,7e-05,8.07041]
[1778300059179,28.51,80579.31,78.5,-0.0674,7e-05,8.07752]
[1778300064626,28.51,80579.01,78.5,-0.06742,7e-05,8.07968]
[1778300071270,28.51,80577.75,78.5,-0.06749,7e-05,8.08436]
[1778300076305,28.51,80577.67,78.5,-0.0675,7e-05,8.08514]
[1778300081340,28.51,80576.85,78.5,-0.06756,7e-05,8.09091]
[1778300084662,28.51,80576.4,78.5,-0.06759,7e-05,8.09404]
[1778300084763,28.51,80576.33,78.5,-0.0676,7e-05,8.09457]
[1778300086265,28.51,80576.53,78.5,-0.06758,7e-05,8.09269]
[1778300086375,28.51,80576.39,78.5,-0.06758,7e-05,8.09311]
[1778300091410,28.51,80567.72,78.5,-0.06823,7e-05,8.15182]
[1778300096445,28.51,80565.69,78.5,-0.06838,7e-05,8.16544]
[1778300101480,28.51,80566.32,78.5,-0.06833,7e-05,8.16094]
[1778300107522,28.51,80565.93,78.5,-0.06835,7e-05,8.16323]
[1778300112559,28.51,80561.02,78.5,-0.06872,7e-05,8.1962]
[1778300118605,28.51,80559.25,78.5,-0.06884,8e-05,8.20733]
[1778300123787,28.5,80559.24,78.5,-0.06884,8e-05,8.20689]
[1778300131696,28.5,80558.13,78.5,-0.06887,8e-05,8.20844]
[1778300137738,28.5,80557.84,78.5,-0.06888,8e-05,8.20926]
[1778300143134,28.5,80557.54,78.5,-0.06889,8e-05,8.21051]
[1778300148822,28.5,80552.89,78.5,-0.06923,8e-05,8.24097]
[1778300153851,28.49,80543.95,78.5,-0.06989,8e-05,8.30023]
[1778300158147,28.49,80542.88,78.5,-0.06996,8e-05,8.30657]
[1778300167949,28.49,80537.35,78.5,-0.07033,8e-05,8.34027]
[1778300172984,28.48,80535.1,78.5,-0.07048,8e-05,8.35373]
[1778300178019,28.48,80535.13,78.5,-0.07046,8e-05,8.35151]
[1778300183054,28.48,80534.02,78.5,-0.07052,8e-05,8.35714]
[1778300188089,28.47,80531.22,78.5,-0.07071,8e-05,8.37433]
[1778300193124,28.47,80522.12,78.5,-0.07136,8e-05,8.4307]
[1778300197883,28.47,80515.99,78.5,-0.07181,8e-05,8.47101]
[1778300201371,28.46,80502.41,78.5,-0.07285,8e-05,8.56296]
[1778300208233,28.45,80493.46,78.5,-0.07349,8e-05,8.62017]
[1778300213268,28.45,80498.78,78.5,-0.07303,8e-05,8.57895]
[1778300214410,28.45,80498.78,78.5,-0.07303,8e-05,8.57895]
[1778300215346,28.44,80504.4,78.5,-0.07257,8e-05,8.53818]
[1778300215360,28.44,80504.4,78.5,-0.07257,8e-05,8.53818]
[1778300215501,28.44,80504.4,78.5,-0.07257,8e-05,8.53818]
[1778300223338,28.43,80503.32,78.5,-0.07258,8e-05,8.5392]
[1778300227803,28.43,80498.61,78.5,-0.07292,8e-05,8.56966]
[1778300233413,28.42,80507.51,78.5,-0.07217,8e-05,8.50224]
[1778300239274,28.42,80507.36,78.5,-0.07215,8e-05,8.50038]
[1778300246504,28.41,80517.65,78.5,-0.07128,8e-05,8.42332]
[1778300252546,28.4,80516.79,78.5,-0.07128,8e-05,8.42161]
[1778300257581,28.4,80517.17,78.5,-0.07122,8e-05,8.41624]
[1778300262616,28.39,80518.72,78.5,-0.07107,8e-05,8.40291]
[1778300267651,28.39,80523.56,78.5,-0.07067,8e-05,8.36719]
[1778300273000,28.39,80529.21,78.5,-0.07022,8e-05,8.32668]
[1778300278728,28.38,80527.67,78.5,-0.07031,8e-05,8.33474]
[1778300283763,28.38,80527.03,78.5,-0.07034,8e-05,8.33735]
[1778300290591,28.38,80527.32,78.5,-0.0703,8e-05,8.33393]
[1778300295847,28.37,80527.35,78.5,-0.07027,8e-05,8.33095]
[1778300301889,28.37,80526.46,78.5,-0.07032,8e-05,8.33504]
[1778300306925,28.37,80525.41,78.5,-0.07038,8e-05,8.34055]
[1778300310630,28.37,80523.29,78.5,-0.07053,8e-05,8.35413]
[1778300310952,28.37,80520.44,78.5,-0.07074,8e-05,8.37345]
[1778300316317,28.37,80519.08,78.5,-0.07083,8e-05,8.37976]
[1778300316958,28.37,80517.75,78.5,-0.07094,8e-05,8.38924]
[1778300319020,28.37,80515.43,78.5,-0.07112,8e-05,8.40581]
[1778300324653,28.37,80511.18,78.5,-0.07146,8e-05,8.43638]
[1778300327339,28.37,80500.82,78.5,-0.07228,8e-05,8.5087]
[1778300327371,28.37,80500.11,78.5,-0.07233,8e-05,8.51369]
[1778300328141,28.37,80500.11,78.5,-0.07233,8e-05,8.51369]
[1778300336127,28.37,80500.65,78.5,-0.07229,8e-05,8.51013]
[1778300336376,28.37,80500.65,78.5,-0.07229,8e-05,8.51013]
[1778300341758,28.37,80499.38,78.5,-0.07239,8e-05,8.5191]
[1778300345568,28.37,80503.17,78.5,-0.0721,8e-05,8.49278]
[1778300348494,28.37,80503.68,78.5,-0.07206,8e-05,8.4894]
[1778300349449,28.37,80504.76,78.5,-0.07197,8e-05,8.48194]
[1778300350281,28.37,80504.76,78.5,-0.07197,8e-05,8.48194]
[1778300350623,28.37,80505.03,78.5,-0.07195,8e-05,8.48003]
[1778300352443,28.37,80505.01,78.5,-0.07196,8e-05,8.4803]
[1778300353967,28.37,80507.96,78.5,-0.07173,8e-05,8.45986]
[1778300359293,28.37,80510.96,78.5,-0.0715,8e-05,8.43957]
[1778300364328,28.37,80506.72,78.5,-0.07184,8e-05,8.46957]
[1778300371377,28.38,80506.8,78.5,-0.0718,8e-05,8.46533]
[1778300376417,28.38,80506.91,78.5,-0.0718,8e-05,8.46498]
[1778300377624,28.38,80506.91,78.5,-0.0718,8e-05,8.46498]
[1778300378502,28.38,80506.91,78.5,-0.0718,8e-05,8.46515]
[1778300381939,28.38,80507.08,78.5,-0.07179,8e-05,8.46395]
[1778300387494,28.38,80507.9,78.5,-0.07172,8e-05,8.45795]
[1778300392529,28.37,80506.2,78.5,-0.07185,8e-05,8.46914]
[1778300397564,28.37,80506.24,78.5,-0.07184,8e-05,8.4683]
[1778300400626,28.37,80508.82,78.5,-0.07163,8e-05,8.45015]
[1778300400683,28.37,80510.18,78.5,-0.07153,8e-05,8.44062]
[1778300406627,28.37,80517.26,78.5,-0.07094,8e-05,8.38858]
[1778300412669,28.36,80517.15,78.5,-0.07092,8e-05,8.38648]
[1778300417704,28.36,80517.75,78.5,-0.07085,8e-05,8.37992]
[1778300420138,28.36,80519.56,78.5,-0.0707,8e-05,8.36693]
[1778300420239,28.36,80519.17,78.5,-0.07073,8e-05,8.36917]
[1778300422208,28.36,80518.91,78.5,-0.07075,8e-05,8.37085]
[1778300422307,28.36,80518.77,78.5,-0.07076,8e-05,8.37171]
[1778300426324,28.36,80518.73,78.5,-0.07075,8e-05,8.37105]
[1778300426355,28.36,80518.41,78.5,-0.07076,8e-05,8.37232]
[1778300431802,28.35,80514.63,78.5,-0.07102,8e-05,8.39343]
[1778300434013,28.35,80513.96,78.5,-0.07107,8e-05,8.39791]
[1778300434579,28.35,80512.5,78.5,-0.07118,8e-05,8.40786]
[1778300434805,28.35,80512.5,78.5,-0.07118,8e-05,8.40786]
[1778300434823,28.35,80512.54,78.5,-0.07118,8e-05,8.40774]
[1778300441872,28.35,80511.87,78.5,-0.07119,8e-05,8.40872]
[1778300444328,28.35,80511.83,78.5,-0.07118,8e-05,8.40848]
[1778300444427,28.35,80511.65,78.5,-0.07119,8e-05,8.40921]
[1778300446582,28.35,80511.65,78.5,-0.07119,8e-05,8.40921]
[1778300447413,28.35,80509.71,78.5,-0.07135,8e-05,8.42316]
[1778300450244,28.35,80509.77,78.5,-0.07133,8e-05,8.42168]
[1778300450345,28.34,80509.62,78.5,-0.07134,8e-05,8.42219]
[1778300451212,28.34,80509.62,78.5,-0.07134,8e-05,8.42219]
[1778300456977,28.35,80506.66,78.5,-0.07158,8e-05,8.44376]
[1778300462012,28.35,80507.21,78.5,-0.07154,8e-05,8.44062]
[1778300467047,28.35,80507.57,78.5,-0.07152,8e-05,8.43885]
[1778300472083,28.35,80509.01,78.5,-0.07142,8e-05,8.42968]
[1778300477517,28.35,80508.81,78.5,-0.07145,8e-05,8.43195]
[1778300484195,28.35,80508.81,78.5,-0.07145,8e-05,8.43195]
[1778300489569,28.35,80504.94,78.5,-0.07177,8e-05,8.46089]
[1778300491118,28.35,80504.26,78.5,-0.07183,8e-05,8.46575]
[1778300494791,28.36,80503.53,78.5,-0.07186,8e-05,8.46711]
[1778300500280,28.36,80499.67,78.5,-0.07217,8e-05,8.49466]
[1778300502269,28.36,80499.17,78.5,-0.07221,8e-05,8.49824]
[1778300503659,28.36,80496.27,78.5,-0.07244,8e-05,8.51862]
[1778300506016,28.36,80492.94,78.5,-0.0727,8e-05,8.54198]
[1778300512054,28.36,80484.06,78.5,-0.0734,8e-05,8.60359]
[1778300517399,28.35,80485.32,78.5,-0.07329,8e-05,8.59406]
[1778300522434,28.35,80485.08,78.5,-0.0733,8e-05,8.59514]
[1778300527469,28.35,80484.86,78.5,-0.07331,8e-05,8.59601]
[1778300532504,28.35,80489.11,78.5,-0.07297,8e-05,8.56556]
[1778300537539,28.35,80493.55,78.5,-0.07261,8e-05,8.53403]
[1778300541421,28.35,80499.17,78.5,-0.07217,8e-05,8.49461]
[1778300547610,28.35,80499.73,78.5,-0.07212,8e-05,8.49063]
[1778300552645,28.35,80499.83,78.5,-0.07208,8e-05,8.48575]
[1778300553594,28.35,80499.83,78.5,-0.07208,8e-05,8.48575]
[1778300559223,28.35,80499.58,78.5,-0.0721,8e-05,8.48767]
[1778300564729,28.35,80501.22,78.5,-0.07198,8e-05,8.47668]
[1778300565909,28.35,80501.22,78.5,-0.07198,8e-05,8.47668]
[1778300566602,28.35,80501.22,78.5,-0.07198,8e-05,8.47668]
[1778300574799,28.35,80509.73,78.5,-0.07133,8e-05,8.41864]
[1778300575616,28.35,80509.73,78.5,-0.07133,8e-05,8.41864]
[1778300575949,28.35,80509.73,78.5,-0.07133,8e-05,8.41864]
[1778300576583,28.35,80509.73,78.5,-0.07133,8e-05,8.41864]
[1778300578664,28.35,80510.75,78.5,-0.07125,8e-05,8.41181]
[1778300583862,28.36,80510.25,78.5,-0.0713,8e-05,8.41599]
[1778300588897,28.36,80510.6,78.5,-0.07128,8e-05,8.41385]
[1778300596953,28.36,80510.17,78.5,-0.07131,8e-05,8.41728]
[1778300599288,28.36,80510.12,78.5,-0.07132,8e-05,8.41767]
[1778300604472,28.36,80506.6,78.5,-0.0716,8e-05,8.44237]
[1778300611051,28.36,80506.61,78.5,-0.07157,8e-05,8.43898]
[1778300613746,28.36,80510.5,78.5,-0.07127,8e-05,8.41214]
[1778300619107,28.36,80513.53,78.5,-0.07105,8e-05,8.39198]
[1778300625149,28.36,80512.78,78.5,-0.07111,8e-05,8.39806]
[1778300629480,28.36,80512.66,78.5,-0.07113,8e-05,8.39917]
[1778300639248,28.36,80513.62,78.5,-0.07107,8e-05,8.39423]
[1778300643303,28.36,80513.28,78.5,-0.0711,8e-05,8.39688]
[1778300644185,28.37,80513.35,78.5,-0.0711,8e-05,8.39668]
[1778300649640,28.37,80514.2,78.5,-0.07104,8e-05,8.39149]
[1778300655360,28.37,80516.2,78.5,-0.0709,8e-05,8.37884]
[1778300662409,28.37,80516.34,78.5,-0.0709,8e-05,8.37904]
[1778300667444,28.37,80516.18,78.5,-0.07092,8e-05,8.38097]
[1778300669548,28.37,80516.18,78.5,-0.07092,8e-05,8.38097]
[1778300671146,28.37,80516.54,78.5,-0.0709,8e-05,8.37898]
[1778300676419,28.37,80515.99,78.5,-0.07092,8e-05,8.37928]
[1778300681543,28.38,80515.18,78.5,-0.07099,8e-05,8.38604]
[1778300681722,28.38,80515.18,78.5,-0.07099,8e-05,8.38604]
[1778300687587,28.38,80515.59,78.5,-0.07097,8e-05,8.38368]
[1778300692622,28.38,80515.08,78.5,-0.07101,8e-05,8.38749]
[1778300692735,28.38,80515.08,78.5,-0.07101,8e-05,8.38749]
[1778300698664,28.38,80515.51,78.5,-0.07099,8e-05,8.38533]
[1778300702079,28.38,80511.97,78.5,-0.07126,8e-05,8.41032]
[1778300704772,28.38,80505.88,78.5,-0.07174,8e-05,8.45292]
[1778300710749,28.38,80505.74,78.5,-0.07176,8e-05,8.45429]
[1778300711606,28.38,80505.74,78.5,-0.07176,8e-05,8.45429]
[1778300712886,28.38,80495.26,78.5,-0.07258,8e-05,8.52735]
[1778300719625,28.38,80487.62,78.5,-0.07318,8e-05,8.58034]
[1778300721311,28.38,80487.66,78.5,-0.07317,8e-05,8.57983]
[1778300726861,28.38,80491.58,78.5,-0.07286,8e-05,8.5518]
[1778300731896,28.38,80490.46,78.5,-0.07291,8e-05,8.55496]
[1778300736931,28.38,80488.41,78.5,-0.07307,8e-05,8.56889]
[1778300742284,28.38,80487.21,78.5,-0.07316,8e-05,8.57689]
[1778300748448,28.37,80489.46,78.5,-0.07297,8e-05,8.56004]
[1778300754051,28.37,80488.48,78.5,-0.07304,8e-05,8.56628]
[1778300759086,28.37,80491.33,78.5,-0.07281,8e-05,8.54596]
[1778300764121,28.37,80487.65,78.5,-0.0731,8e-05,8.57142]
[1778300764808,28.37,80487.65,78.5,-0.0731,8e-05,8.57142]
[1778300771170,28.37,80495.23,78.5,-0.07249,8e-05,8.51813]
[1778300776205,28.37,80495.32,78.5,-0.07249,8e-05,8.51746]
[1778300781140,28.37,80495.32,78.5,-0.07249,8e-05,8.51742]
[1778300786279,28.37,80488.42,78.5,-0.07303,8e-05,8.56529]
[1778300786829,28.37,80488.42,78.5,-0.07303,8e-05,8.56529]
[1778300788802,28.37,80488.44,78.5,-0.07302,8e-05,8.56506]
[1778300798363,28.37,80485.77,78.5,-0.07319,8e-05,8.57841]
[1778300804405,28.37,80485.65,78.5,-0.07319,8e-05,8.57869]
[1778300809440,28.37,80485.91,78.5,-0.07317,8e-05,8.57639]
[1778300815482,28.37,80484.97,78.5,-0.07324,8e-05,8.58246]
[1778300829582,28.36,80484.97,78.5,-0.07322,8e-05,8.58139]
[1778300835619,28.36,80485.01,78.5,-0.07322,8e-05,8.58099]
[1778300841666,28.36,80478.08,78.5,-0.07376,8e-05,8.62882]
[1778300841884,28.36,80478.08,78.5,-0.07376,8e-05,8.62882]
[1778300847710,28.36,80474.47,78.5,-0.07404,8e-05,8.65331]
[1778300851031,28.36,80474.58,78.5,-0.07403,8e-05,8.65199]
[1778300856773,28.36,80470.95,78.5,-0.07427,8e-05,8.67205]
[1778300861808,28.36,80468.77,78.5,-0.07443,8e-05,8.68623]
[1778300866843,28.36,80467.26,78.5,-0.07454,8e-05,8.69562]
[1778300871883,28.35,80466.02,78.5,-0.07462,8e-05,8.70301]
[1778300876921,28.35,80468.12,78.5,-0.07444,8e-05,8.68679]
[1778300881956,28.35,80456.55,78.5,-0.07536,8e-05,8.76729]
[1778300886991,28.35,80455.99,78.5,-0.07538,8e-05,8.76936]
[1778300892032,28.34,80447.85,78.5,-0.07602,8e-05,8.82471]
[1778300894465,28.34,80447.85,78.5,-0.07602,8e-05,8.82471]
[1778300900089,28.34,80446.44,78.5,-0.07609,8e-05,8.83105]
[1778300906131,28.33,80446.39,78.5,-0.07607,8e-05,8.82867]
[1778300908971,28.33,80446.08,78.5,-0.07608,8e-05,8.82999]
[1778300914188,28.33,80441.45,78.5,-0.0764,8e-05,8.85595]
[1778300919223,28.32,80443.08,78.5,-0.07624,8e-05,8.84201]
[1778300924258,28.32,80447.03,78.5,-0.07589,8e-05,8.81175]
[1778300927528,28.32,80448.06,78.5,-0.0758,8e-05,8.8036]
[1778300933470,28.31,80450.07,78.5,-0.07561,8e-05,8.78695]
[1778300939363,28.31,80452.42,78.5,-0.07538,8e-05,8.76743]
[1778300947419,28.3,80458.04,78.5,-0.07489,8e-05,8.72436]
[1778300952454,28.3,80464.06,78.5,-0.07439,8e-05,8.68021]
[1778300958496,28.3,80463.29,78.5,-0.07443,8e-05,8.68406]
[1778300966552,28.3,80460.75,78.5,-0.07461,8e-05,8.70002]
[1778300973319,28.3,80460.6,78.5,-0.07462,8e-05,8.70057]
[1778300978198,28.29,80463.19,78.5,-0.07436,8e-05,8.67625]
[1778300983429,28.29,80463.58,78.5,-0.07431,8e-05,8.67213]
[1778300985712,28.29,80463.58,78.5,-0.07431,8e-05,8.67195]
[1778300986551,28.29,80464.24,78.5,-0.07425,8e-05,8.66691]
[1778300987380,28.29,80464.35,78.5,-0.07424,8e-05,8.66596]
[1778300988758,28.29,80467.52,78.5,-0.07399,8e-05,8.6434]
[1778300989578,28.29,80469.26,78.5,-0.07384,8e-05,8.63098]
[1778300990397,28.29,80470.15,78.5,-0.07377,8e-05,8.62459]
[1778300993391,28.29,80471.54,78.5,-0.07366,8e-05,8.61446]
[1778300999784,28.29,80468.07,78.5,-0.07392,8e-05,8.63801]
[1778301004819,28.29,80468.96,78.5,-0.07385,8e-05,8.63099]
[1778301005050,28.29,80468.96,78.5,-0.07385,8e-05,8.63099]
[1778301010861,28.28,80470.76,78.5,-0.07369,8e-05,8.61751]
[1778301015897,28.28,80470.82,78.5,-0.07368,8e-05,8.61639]
[1778301020932,28.28,80471.16,78.5,-0.07364,8e-05,8.61325]
[1778301025967,28.28,80472.01,78.5,-0.07357,8e-05,8.60649]
[1778301031002,28.28,80471.76,78.5,-0.07355,8e-05,8.60318]
[1778301036037,28.28,80471.9,78.5,-0.07353,8e-05,8.60137]
[1778301042079,28.28,80472.59,78.5,-0.07346,8e-05,8.59558]
[1778301047117,28.28,80472.17,78.5,-0.07349,8e-05,8.5978]
[1778301049131,28.27,80460.22,78.5,-0.07444,8e-05,8.68187]
[1778301054166,28.27,80460.64,78.5,-0.07439,8e-05,8.67762]
[1778301059411,28.27,80460.86,78.5,-0.07437,8e-05,8.67511]
[1778301061464,28.27,80460.86,78.5,-0.07436,8e-05,8.67465]
[1778301071286,28.27,80460.16,78.5,-0.07439,8e-05,8.67711]
[1778301076321,28.26,80461.33,78.5,-0.07428,8e-05,8.6679]
[1778301081356,28.26,80459.58,78.5,-0.07441,8e-05,8.67941]
[1778301086391,28.26,80453.67,78.5,-0.07488,8e-05,8.72012]
[1778301091426,28.26,80453.42,78.5,-0.07485,8e-05,8.71631]
[1778301096461,28.26,80444.73,78.5,-0.07554,8e-05,8.77661]
[1778301102503,28.25,80447.79,78.5,-0.07527,8e-05,8.75285]
[1778301103159,28.25,80447.79,78.5,-0.07527,8e-05,8.75285]
[1778301104763,28.25,80452.65,78.5,-0.07487,8e-05,8.71801]
[1778301110770,28.25,80453.29,78.5,-0.0748,8e-05,8.71199]
[1778301116601,28.25,80452.73,78.5,-0.07483,8e-05,8.71405]
[1778301121636,28.25,80452.48,78.5,-0.07483,8e-05,8.71431]
[1778301122707,28.25,80452.48,78.5,-0.07483,8e-05,8.71431]
[1778301126831,28.24,80451.9,78.5,-0.07486,8e-05,8.71717]
[1778301133722,28.24,80452.82,78.5,-0.07476,8e-05,8.70806]
[1778301134457,28.24,80452.82,78.5,-0.07476,8e-05,8.70806]
[1778301139764,28.24,80453.96,78.5,-0.07465,8e-05,8.69803]
[1778301145806,28.23,80453.11,78.5,-0.07469,8e-05,8.70212]
[1778301150843,28.23,80447.49,78.5,-0.07513,8e-05,8.74022]
[1778301155878,28.23,80446.62,78.5,-0.07515,8e-05,8.74011]
[1778301160913,28.22,80446.22,78.5,-0.07516,8e-05,8.74102]
[1778301166950,28.22,80446.22,78.5,-0.07516,8e-05,8.74102]
[1778301171990,28.22,80441.98,78.5,-0.07545,8e-05,8.76694]
[1778301177025,28.21,80443.71,78.5,-0.07529,8e-05,8.75263]
[1778301182060,28.21,80447.07,78.5,-0.075,8e-05,8.72698]
[1778301187095,28.21,80447.37,78.5,-0.07495,8e-05,8.72325]
[1778301189491,28.21,80449.36,78.5,-0.07479,8e-05,8.70845]
[1778301194474,28.21,80447.05,78.5,-0.07496,8e-05,8.72326]
[1778301201193,28.2,80448.88,78.5,-0.07478,8e-05,8.7079]
[1778301206228,28.2,80451.43,78.5,-0.07456,8e-05,8.68818]
[1778301212273,28.2,80448.29,78.5,-0.07476,8e-05,8.70432]
[1778301217308,28.19,80447.52,78.5,-0.0748,8e-05,8.70815]
[1778301218273,28.19,80447.52,78.5,-0.0748,8e-05,8.70815]
[1778301224357,28.19,80447.84,78.5,-0.07475,8e-05,8.70353]
[1778301237449,28.18,80447.64,78.5,-0.07471,8e-05,8.70035]
[1778301242190,28.18,80448.15,78.5,-0.07466,8e-05,8.69575]
[1778301242832,28.18,80448.15,78.5,-0.07466,8e-05,8.69543]
[1778301245852,28.18,80448.52,78.5,-0.07462,8e-05,8.69184]
[1778301245935,28.18,80448.52,78.5,-0.07462,8e-05,8.69184]
[1778301247514,28.18,80459.23,78.5,-0.07375,8e-05,8.61556]
[1778301253562,28.18,80459.11,78.5,-0.07374,8e-05,8.61467]
[1778301258597,28.18,80465.58,78.5,-0.07321,8e-05,8.56828]
[1778301263632,28.17,80461.69,78.5,-0.07352,8e-05,8.59531]
[1778301268935,28.17,80460.47,78.5,-0.07361,8e-05,8.60345]
[1778301277730,28.17,80464.94,78.5,-0.07321,8e-05,8.56691]
[1778301283772,28.17,80465.68,78.5,-0.07315,8e-05,8.56148]
[1778301285289,28.17,80465.68,78.5,-0.07315,8e-05,8.56148]
[1778301291828,28.17,80465.48,78.5,-0.07316,8e-05,8.56204]
[1778301299884,28.17,80465.91,78.5,-0.07311,8e-05,8.55816]
[1778301304919,28.17,80466.06,78.5,-0.07309,8e-05,8.55661]
[1778301310961,28.17,80465.79,78.5,-0.07311,8e-05,8.55795]
[1778301312420,28.17,80463.47,78.5,-0.07329,8e-05,8.57423]
[1778301318010,28.17,80465.35,78.5,-0.07314,8e-05,8.56072]
[1778301320021,28.17,80464.78,78.5,-0.07319,8e-05,8.56475]
[1778301320022,28.17,80464.78,78.5,-0.07319,8e-05,8.56475]
[1778301329088,28.17,80462.98,78.5,-0.07333,8e-05,8.57749]
[1778301332370,28.17,80462.98,78.5,-0.07333,8e-05,8.57749]
[1778301339165,28.17,80459.0,78.5,-0.07361,8e-05,8.60056]
[1778301346214,28.16,80459.0,78.5,-0.0736,8e-05,8.59962]
[1778301352256,28.16,80459.41,78.5,-0.07356,8e-05,8.59602]
[1778301362326,28.16,80459.23,78.5,-0.07356,8e-05,8.59615]
[1778301376434,28.16,80459.34,78.5,-0.07353,8e-05,8.59389]
[1778301383483,28.16,80460.5,78.5,-0.07343,8e-05,8.58501]
[1778301389525,28.16,80461.37,78.5,-0.07336,8e-05,8.57839]
[1778301396574,28.16,80461.34,78.5,-0.07332,8e-05,8.57379]
[1778301403820,28.16,80461.73,78.5,-0.07329,8e-05,8.57077]
[1778301404078,28.16,80461.73,78.5,-0.07329,8e-05,8.57077]
[1778301410673,28.16,80461.73,78.5,-0.07329,8e-05,8.57079]
[1778301415707,28.16,80461.19,78.5,-0.07333,8e-05,8.57474]
[1778301421750,28.16,80461.72,78.5,-0.07329,8e-05,8.57114]
[1778301428339,28.16,80461.74,78.5,-0.07329,8e-05,8.57108]
[1778301433833,28.16,80461.66,78.5,-0.0733,8e-05,8.57179]
[1778301438868,28.16,80463.76,78.5,-0.07313,8e-05,8.55708]
[1778301443903,28.16,80455.43,78.5,-0.0738,8e-05,8.61615]
[1778301448938,28.16,80452.3,78.5,-0.07405,8e-05,8.63796]
[1778301449512,28.16,80452.3,78.5,-0.07405,8e-05,8.63796]
[1778301454980,28.16,80443.88,78.5,-0.07469,8e-05,8.69274]
[1778301460511,28.15,80433.65,78.5,-0.07552,8e-05,8.7649]
[1778301468850,28.15,80432.87,78.5,-0.07555,8e-05,8.76761]
[1778301475121,28.15,80433.94,78.5,-0.07544,8e-05,8.75805]
[1778301480156,28.14,80434.74,78.5,-0.07536,8e-05,8.75102]
[1778301486200,28.14,80435.23,78.5,-0.0753,8e-05,8.74586]
[1778301492242,28.14,80435.24,78.5,-0.07529,8e-05,8.74415]
[1778301502312,28.14,80435.24,78.5,-0.07525,8e-05,8.74143]
[1778301511682,28.13,80435.2,78.5,-0.07525,8e-05,8.74115]
[1778301514354,28.13,80441.74,78.5,-0.07466,8e-05,8.68774]
[1778301519431,28.13,80441.76,78.5,-0.07464,8e-05,8.68637]
[1778301524466,28.13,80442.62,78.5,-0.07456,8e-05,8.67916]
[1778301524594,28.13,80442.62,78.5,-0.07456,8e-05,8.67916]
[1778301530508,28.12,80442.25,78.5,-0.07457,8e-05,8.6804]
[1778301535604,28.12,80438.09,78.5,-0.0749,8e-05,8.70881]
[1778301541586,28.12,80444.29,78.5,-0.07438,8e-05,8.66298]
[1778301546623,28.12,80441.47,78.5,-0.07459,8e-05,8.68198]
[1778301547614,28.12,80441.47,78.5,-0.07459,8e-05,8.68198]
[1778301553672,28.12,80440.32,78.5,-0.07467,8e-05,8.6887]
[1778301558707,28.11,80439.17,78.5,-0.07475,8e-05,8.69592]
[1778301565756,28.11,80442.01,78.5,-0.07451,8e-05,8.67428]
[1778301570791,28.11,80440.86,78.5,-0.07459,8e-05,8.68172]
[1778301571638,28.11,80440.86,78.5,-0.07459,8e-05,8.68172]
[1778301582875,28.11,80440.32,78.5,-0.07458,8e-05,8.67969]
[1778301587910,28.11,80441.47,78.5,-0.07448,8e-05,8.67094]
[1778301592945,28.11,80439.47,78.5,-0.07464,8e-05,8.68464]
[1778301598987,28.11,80439.87,78.5,-0.0746,8e-05,8.68094]
[1778301603666,28.1,80440.52,78.5,-0.07454,8e-05,8.67593]
[1778301609057,28.1,80440.89,78.5,-0.0745,8e-05,8.67247]
[1778301618330,28.1,80440.46,78.5,-0.07453,8e-05,8.67532]
[1778301625164,28.1,80440.39,78.5,-0.07452,8e-05,8.6741]
[1778301626713,28.1,80440.45,78.5,-0.07451,8e-05,8.67321]
[1778301627469,28.1,80440.45,78.5,-0.07451,8e-05,8.67321]
[1778301629805,28.1,80440.45,78.5,-0.07451,8e-05,8.67312]
[1778301631518,28.1,80440.45,78.5,-0.07451,8e-05,8.67286]
[1778301632476,28.1,80440.45,78.5,-0.07447,8e-05,8.66837]
[1778301638260,28.1,80440.41,78.5,-0.07446,8e-05,8.66752]
[1778301643295,28.1,80440.15,78.5,-0.07447,8e-05,8.66851]
[1778301648330,28.09,80440.31,78.5,-0.07445,8e-05,8.66655]
[1778301653365,28.09,80432.51,78.5,-0.07508,8e-05,8.72138]
[1778301653752,28.09,80432.51,78.5,-0.07508,8e-05,8.72138]
[1778301653769,28.09,80432.51,78.5,-0.07508,8e-05,8.72138]
[1778301658334,28.09,80426.97,78.5,-0.07552,8e-05,8.76022]
[1778301660689,28.09,80422.61,78.5,-0.07588,8e-05,8.79107]
[1778301666456,28.09,80420.35,78.5,-0.07604,8e-05,8.80537]
[1778301670739,28.09,80431.84,78.5,-0.07509,8e-05,8.72201]
[1778301670740,28.09,80431.84,78.5,-0.07509,8e-05,8.72201]
[1778301676091,28.09,80439.31,78.5,-0.07447,8e-05,8.66792]
[1778301681561,28.08,80434.58,78.5,-0.07484,8e-05,8.70082]
[1778301686596,28.08,80433.8,78.5,-0.0749,8e-05,8.70546]
[1778301692638,28.08,80433.62,78.5,-0.07487,8e-05,8.70127]
[1778301692761,28.08,80433.62,78.5,-0.07487,8e-05,8.70127]
[1778301698680,28.08,80433.72,78.5,-0.07485,8e-05,8.69936]
[1778301703772,28.08,80423.86,78.5,-0.07564,8e-05,8.76871]
[1778301706052,28.08,80422.91,78.5,-0.07572,8e-05,8.77521]
[1778301710183,28.07,80422.94,78.5,-0.07569,8e-05,8.77337]
[1778301714511,28.07,80421.06,78.5,-0.07584,8e-05,8.78588]
[1778301719829,28.07,80423.29,78.5,-0.07563,8e-05,8.7675]
[1778301725871,28.07,80422.95,78.5,-0.07564,8e-05,8.76811]
[1778301730908,28.06,80428.48,78.5,-0.07516,8e-05,8.727]
[1778301735943,28.06,80428.77,78.5,-0.07512,8e-05,8.72349]
[1778301740979,28.06,80432.06,78.5,-0.07484,8e-05,8.69882]
[1778301746815,28.06,80431.25,78.5,-0.07489,8e-05,8.7035]
[1778301752056,28.06,80431.06,78.5,-0.07486,8e-05,8.69909]
[1778301757091,28.05,80431.56,78.5,-0.07481,8e-05,8.69423]
[1778301762126,28.05,80431.64,78.5,-0.07478,8e-05,8.69232]
[1778301767161,28.05,80431.36,78.5,-0.07479,8e-05,8.69295]
[1778301772196,28.05,80431.62,78.5,-0.07475,8e-05,8.6897]
[1778301777847,28.04,80430.61,78.5,-0.07482,8e-05,8.6955]
[1778301783273,28.04,80424.02,78.5,-0.07534,8e-05,8.74066]
[1778301787990,28.04,80422.99,78.5,-0.07541,8e-05,8.74658]
[1778301793343,28.04,80422.18,78.5,-0.07545,8e-05,8.75022]
[1778301795665,28.04,80422.21,78.5,-0.07544,8e-05,8.74965]
[1778301801870,28.03,80422.19,78.5,-0.07542,8e-05,8.74746]
[1778301807441,28.03,80422.23,78.5,-0.07539,8e-05,8.7452]
[1778301812591,28.03,80422.74,78.5,-0.07535,8e-05,8.74123]
[1778301816157,28.02,80417.98,78.5,-0.07568,8e-05,8.76889]
[1778301819890,28.02,80415.78,78.5,-0.07585,8e-05,8.7833]
[1778301821683,28.02,80413.44,78.5,-0.07604,8e-05,8.7998]
[1778301827581,28.02,80411.01,78.5,-0.07621,8e-05,8.81464]
[1778301832618,28.01,80401.59,78.5,-0.07697,8e-05,8.88062]
[1778301837653,28.01,80402.56,78.5,-0.07687,8e-05,8.87131]
[1778301838718,28.01,80402.56,78.5,-0.07687,8e-05,8.87131]
[1778301845709,28.0,80403.47,78.5,-0.07675,8e-05,8.86116]
[1778301850744,28.0,80405.82,78.5,-0.07653,8e-05,8.84199]
[1778301852290,28.0,80403.71,78.5,-0.0767,8e-05,8.85682]
[1778301854417,28.0,80412.76,78.5,-0.07594,8e-05,8.79068]
[1778301860814,28.0,80411.97,78.5,-0.07598,8e-05,8.79404]
[1778301868870,27.99,80408.82,78.5,-0.0762,8e-05,8.81371]
[1778301873905,27.99,80408.32,78.5,-0.07619,8e-05,8.81107]
[1778301878940,27.98,80405.71,78.5,-0.07639,8e-05,8.828]
[1778301880114,27.98,80400.4,78.5,-0.07682,8e-05,8.86603]
[1778301880149,27.98,80400.4,78.5,-0.07682,8e-05,8.86562]
[1778301888006,27.98,80399.85,78.5,-0.07687,8e-05,8.87015]
[1778301893041,27.99,80399.89,78.5,-0.07687,8e-05,8.87027]
[1778301902105,27.99,80399.95,78.5,-0.07688,8e-05,8.87059]
[1778301907648,27.99,80406.73,78.5,-0.07632,8e-05,8.82203]
[1778301912971,27.99,80402.76,78.5,-0.07665,8e-05,8.85131]
[1778301918216,27.99,80412.24,78.5,-0.07587,8e-05,8.78367]
[1778301919235,27.99,80412.24,78.5,-0.07587,8e-05,8.78367]
[1778301927417,27.99,80416.18,78.5,-0.07556,8e-05,8.75655]
[1778301929756,27.99,80420.91,78.5,-0.07519,8e-05,8.72386]
[1778301935337,28.0,80417.57,78.5,-0.07545,8e-05,8.7454]
[1778301937660,28.0,80426.87,78.5,-0.07469,8e-05,8.67929]
[1778301937756,28.0,80428.13,78.5,-0.07459,8e-05,8.67065]
[1778301943392,28.0,80427.0,78.5,-0.07467,8e-05,8.67779]
[1778301949027,28.0,80436.12,78.5,-0.07392,8e-05,8.6119]
[1778301954476,27.99,80433.81,78.5,-0.07411,8e-05,8.62804]
[1778301959513,27.99,80432.34,78.5,-0.07422,8e-05,8.63796]
[1778301962534,27.99,80444.04,78.5,-0.07327,8e-05,8.55435]
[1778301967572,27.99,80444.64,78.5,-0.07322,8e-05,8.55019]
[1778301972607,27.99,80443.57,78.5,-0.07331,8e-05,8.55786]
[1778301973050,27.99,80443.57,78.5,-0.07331,8e-05,8.55786]
[1778301978649,27.99,80443.89,78.5,-0.07328,8e-05,8.5556]
[1778301986258,27.99,80443.89,78.5,-0.07328,8e-05,8.55559]
[1778301992754,27.99,80444.04,78.5,-0.07324,8e-05,8.55016]
[1778301997789,27.99,80443.26,78.5,-0.0733,8e-05,8.55566]
[1778302002824,27.99,80442.18,78.5,-0.07338,8e-05,8.56326]
[1778302007859,27.99,80440.73,78.5,-0.0735,8e-05,8.57337]
[1778302008089,27.99,80440.73,78.5,-0.0735,8e-05,8.57337]
[1778302013901,27.99,80440.45,78.5,-0.07352,8e-05,8.57513]
[1778302021957,27.99,80434.21,78.5,-0.07402,8e-05,8.61927]
[1778302026992,27.99,80427.86,78.5,-0.07453,8e-05,8.66396]
[1778302027933,27.99,80427.86,78.5,-0.07453,8e-05,8.66396]
[1778302033034,27.99,80424.06,78.5,-0.07483,8e-05,8.69003]
[1778302038069,27.99,80425.36,78.5,-0.07471,8e-05,8.67968]
[1778302043104,27.99,80431.66,78.5,-0.07419,8e-05,8.6338]
[1778302047201,27.99,80434.76,78.5,-0.07393,8e-05,8.61133]
[1778302050310,27.99,80438.17,78.5,-0.07365,8e-05,8.5868]
[1778302058218,27.99,80440.37,78.5,-0.07344,8e-05,8.56675]
[1778302064260,27.99,80440.69,78.5,-0.07341,8e-05,8.56436]
[1778302069296,27.98,80440.76,78.5,-0.07341,8e-05,8.56374]
[1778302074331,27.98,80440.53,78.5,-0.07342,8e-05,8.56525]
[1778302079366,27.98,80440.03,78.5,-0.07346,8e-05,8.56866]
[1778302084401,27.98,80432.5,78.5,-0.07407,8e-05,8.62187]
[1778302089436,27.98,80441.75,78.5,-0.07331,8e-05,8.55562]
[1778302090170,27.98,80441.75,78.5,-0.07331,8e-05,8.55562]
[1778302095671,27.98,80443.55,78.5,-0.07317,8e-05,8.54276]
[1778302101520,27.98,80449.56,78.5,-0.07269,8e-05,8.50038]
[1778302106556,27.98,80447.11,78.5,-0.07289,8e-05,8.51806]
[1778302117254,27.98,80447.96,78.5,-0.07282,8e-05,8.51222]
[1778302122668,27.99,80449.36,78.5,-0.07268,8e-05,8.49862]
[1778302127703,27.99,80448.37,78.5,-0.07277,8e-05,8.50591]
[1778302133746,27.99,80454.57,78.5,-0.07228,8e-05,8.46261]
[1778302138781,27.99,80453.9,78.5,-0.07234,8e-05,8.46795]
[1778302143815,27.99,80445.7,78.5,-0.073,8e-05,8.52655]
[1778302148850,27.99,80442.75,78.5,-0.07324,8e-05,8.54756]
[1778302153885,27.99,80443.07,78.5,-0.07321,8e-05,8.54535]
[1778302158920,27.99,80446.99,78.5,-0.0729,8e-05,8.51774]
[1778302163955,27.99,80447.46,78.5,-0.07287,8e-05,8.51477]
[1778302168990,27.99,80447.37,78.5,-0.07288,8e-05,8.51578]
[1778302174027,27.99,80438.76,78.5,-0.07354,8e-05,8.57292]
[1778302179062,27.99,80438.99,78.5,-0.07352,8e-05,8.57121]
[1778302185104,27.99,80438.6,78.5,-0.07355,8e-05,8.57394]
[1778302190139,27.99,80438.67,78.5,-0.07355,8e-05,8.57349]
[1778302196181,27.99,80436.49,78.5,-0.07373,8e-05,8.58905]
[1778302202223,27.99,80436.48,78.5,-0.07373,8e-05,8.58923]
[1778302207258,27.99,80438.74,78.5,-0.07355,8e-05,8.57329]
[1778302212539,27.99,80447.21,78.5,-0.07287,8e-05,8.51346]
[1778302217594,27.99,80449.02,78.5,-0.07273,8e-05,8.50139]
[1778302223371,27.99,80448.92,78.5,-0.07275,8e-05,8.50306]
[1778302224305,27.99,80448.92,78.5,-0.07275,8e-05,8.50306]
[1778302229413,27.99,80449.71,78.5,-0.07269,8e-05,8.49812]
[1778302234448,28.0,80449.36,78.5,-0.07269,8e-05,8.49678]
[1778302239588,28.0,80449.05,78.5,-0.07272,8e-05,8.49938]
[1778302245745,28.0,80448.42,78.5,-0.07278,8e-05,8.50422]
[1778302251567,28.0,80448.27,78.5,-0.07279,8e-05,8.50564]
[1778302256602,28.0,80449.41,78.5,-0.07271,8e-05,8.4978]
[1778302257338,28.0,80449.41,78.5,-0.07271,8e-05,8.4978]
[1778302267679,28.0,80461.23,78.5,-0.07177,8e-05,8.41554]
[1778302270072,28.0,80461.2,78.5,-0.07178,8e-05,8.41594]
[1778302271059,28.0,80461.69,78.5,-0.07174,8e-05,8.41267]
[1778302276743,28.0,80463.45,78.5,-0.07162,8e-05,8.40172]
[1778302282785,28.0,80464.06,78.5,-0.07158,8e-05,8.39864]
[1778302290841,28.01,80463.87,78.5,-0.07162,8e-05,8.40153]
[1778302293388,28.01,80463.78,78.5,-0.07159,8e-05,8.39809]
[1778302297380,28.01,80443.21,78.5,-0.07325,8e-05,8.54433]
[1778302299042,28.01,80440.42,78.5,-0.07347,8e-05,8.56411]
[1778302299147,28.01,80440.27,78.5,-0.07349,8e-05,8.56511]
[1778302299846,28.01,80440.27,78.5,-0.07349,8e-05,8.56511]
[1778302299904,28.01,80440.35,78.5,-0.07348,8e-05,8.56502]
[1778302304939,28.01,80444.88,78.5,-0.07312,8e-05,8.53264]
[1778302309974,28.01,80445.3,78.5,-0.07308,8e-05,8.52974]
[1778302315009,28.01,80444.71,78.5,-0.07313,8e-05,8.53408]
[1778302320045,28.01,80444.83,78.5,-0.07312,8e-05,8.53342]
[1778302325080,28.01,80443.88,78.5,-0.0732,8e-05,8.54037]
[1778302330115,28.01,80444.36,78.5,-0.07317,8e-05,8.53717]
[1778302335150,28.01,80444.23,78.5,-0.07318,8e-05,8.53834]
[1778302340185,28.01,80444.44,78.5,-0.07317,8e-05,8.5371]
[1778302345220,28.01,80443.93,78.5,-0.07321,8e-05,8.54101]
[1778302350255,28.01,80436.9,78.5,-0.07378,8e-05,8.59115]
[1778302355290,28.01,80433.72,78.5,-0.07401,8e-05,8.60945]
[1778302361334,28.01,80433.78,78.5,-0.074,8e-05,8.6088]
[1778302367376,28.01,80433.3,78.5,-0.07404,8e-05,8.61215]
[1778302372411,28.01,80431.4,78.5,-0.07419,8e-05,8.62556]
[1778302377446,28.01,80426.67,78.5,-0.07458,8e-05,8.6592]
[1778302382483,28.01,80418.9,78.5,-0.07521,8e-05,8.71441]
[1778302383987,28.01,80418.9,78.5,-0.07521,8e-05,8.71441]
[1778302384088,28.01,80416.84,78.5,-0.07538,8e-05,8.72891]
[1778302386386,28.01,80416.0,78.5,-0.07545,8e-05,8.73494]
[1778302391546,28.01,80416.67,78.5,-0.07542,8e-05,8.7324]
[1778302395735,28.01,80416.55,78.5,-0.07543,8e-05,8.7339]
[1778302396255,28.01,80416.55,78.5,-0.07543,8e-05,8.7339]
[1778302396257,28.01,80416.55,78.5,-0.07543,8e-05,8.7339]
[1778302396849,28.02,80416.55,78.5,-0.07544,8e-05,8.73484]
[1778302397221,28.02,80416.55,78.5,-0.07544,8e-05,8.73484]
[1778302397222,28.02,80416.55,78.5,-0.07544,8e-05,8.73484]
[1778302400461,28.02,80416.55,78.5,-0.07545,8e-05,8.73515]
[1778302400562,28.02,80416.55,78.5,-0.07546,8e-05,8.73609]
[1778302402004,28.02,80416.55,78.5,-0.07546,8e-05,8.73609]
[1778302402016,28.02,80416.51,78.5,-0.07546,8e-05,8.73591]
[1778302404593,28.02,80415.19,78.5,-0.07557,8e-05,8.74571]
[1778302413701,28.02,80415.35,78.5,-0.07556,8e-05,8.7435]
[1778302422763,28.03,80417.65,78.5,-0.0754,8e-05,8.72965]
[1778302427798,28.03,80414.91,78.5,-0.07564,8e-05,8.75092]
[1778302432833,28.03,80413.62,78.5,-0.07577,8e-05,8.76157]
[1778302437868,28.03,80412.35,78.5,-0.07589,8e-05,8.772]
[1778302442903,28.04,80407.34,78.5,-0.07632,8e-05,8.80914]
[1778302443993,28.04,80407.34,78.5,-0.07632,8e-05,8.80914]
[1778302444205,28.04,80407.34,78.5,-0.07632,8e-05,8.80914]
[1778302444303,28.04,80407.34,78.5,-0.07632,8e-05,8.80914]
[1778302444627,28.04,80406.79,78.5,-0.07636,8e-05,8.81327]
[1778302444917,28.04,80392.52,78.5,-0.07756,8e-05,8.91663]
[1778302448577,28.04,80386.35,78.5,-0.07808,8e-05,8.96129]
[1778302453980,28.03,80389.6,78.5,-0.0778,8e-05,8.93707]
[1778302456554,28.03,80389.48,78.5,-0.07781,8e-05,8.93777]
[1778302457834,28.03,80387.66,78.5,-0.07796,8e-05,8.95091]
[1778302458008,28.03,80376.43,78.5,-0.07892,9e-05,9.03261]
[1778302463043,28.04,80377.2,78.5,-0.07886,9e-05,9.02831]
[1778302468081,28.04,80377.48,78.5,-0.07886,9e-05,9.02756]
[1778302469228,28.04,80377.48,78.5,-0.07886,9e-05,9.02756]
[1778302469320,28.04,80378.47,78.5,-0.07877,9e-05,9.02059]
[1778302475130,28.04,80377.7,78.5,-0.07879,9e-05,9.02051]
[1778302480165,28.03,80377.82,78.5,-0.07877,9e-05,9.01847]
[1778302485200,28.03,80376.96,78.5,-0.07883,9e-05,9.02357]
[1778302490239,28.03,80377.5,78.5,-0.07877,9e-05,9.0184]
[1778302496282,28.03,80377.41,78.5,-0.07876,9e-05,9.01764]
[1778302499801,28.03,80377.71,78.5,-0.07873,9e-05,9.01521]
[1778302504300,28.03,80377.71,78.5,-0.07871,9e-05,9.01384]
[1778302504315,28.03,80377.71,78.5,-0.07871,9e-05,9.01384]
[1778302504809,28.03,80378.0,78.5,-0.07869,9e-05,9.0115]
[1778302509749,28.02,80385.06,78.5,-0.07808,8e-05,8.95915]
[1778302519442,28.02,80386.67,78.5,-0.07792,8e-05,8.94617]
[1778302524477,28.02,80387.0,78.5,-0.07789,8e-05,8.94326]
[1778302526676,28.02,80387.0,78.5,-0.07789,8e-05,8.94326]
[1778302532533,28.02,80394.25,78.5,-0.07724,8e-05,8.8859]
[1778302541596,28.02,80398.08,78.5,-0.07692,8e-05,8.85813]
[1778302545188,28.02,80403.7,78.5,-0.07645,8e-05,8.81766]
[1778302546808,28.02,80408.54,78.5,-0.07605,8e-05,8.78311]
[1778302547702,28.02,80408.54,78.5,-0.07605,8e-05,8.78311]
[1778302548513,28.02,80409.95,78.5,-0.07593,8e-05,8.77311]
[1778302548645,28.02,80411.47,78.5,-0.07581,8e-05,8.76233]
[1778302550599,28.02,80411.96,78.5,-0.07577,8e-05,8.75844]
[1778302550659,28.02,80412.43,78.5,-0.07572,8e-05,8.7547]
[1778302553038,28.02,80406.21,78.5,-0.07624,8e-05,8.79979]
[1778302553681,28.02,80406.32,78.5,-0.07624,8e-05,8.7991]
[1778302553847,28.02,80406.32,78.5,-0.07624,8e-05,8.7991]
[1778302554687,28.02,80406.17,78.5,-0.07624,8e-05,8.79976]
[1778302559722,28.02,80404.9,78.5,-0.07636,8e-05,8.80956]
[1778302564757,28.02,80401.6,78.5,-0.07664,8e-05,8.83402]
[1778302564971,28.02,80401.6,78.5,-0.07664,8e-05,8.83402]
[1778302570800,28.02,80401.85,78.5,-0.07662,8e-05,8.83281]
[1778302575835,28.02,80402.32,78.5,-0.07659,8e-05,8.82995]
[1778302580870,28.03,80402.49,78.5,-0.07658,8e-05,8.82925]
[1778302583076,28.03,80402.49,78.5,-0.07658,8e-05,8.82925]
[1778302588926,28.03,80402.27,78.5,-0.07661,8e-05,8.83166]
[1778302594969,28.03,80402.27,78.5,-0.07659,8e-05,8.82796]
[1778302600096,28.03,80402.49,78.5,-0.07657,8e-05,8.82694]
[1778302606046,28.03,80392.07,78.5,-0.07746,8e-05,8.90312]
[1778302611081,28.03,80387.96,78.5,-0.0778,8e-05,8.93277]
[1778302614454,28.03,80387.97,78.5,-0.0778,8e-05,8.93266]
[1778302620146,28.03,80390.96,78.5,-0.07755,8e-05,8.91065]
[1778302625181,28.03,80377.33,78.5,-0.0787,9e-05,9.00987]
[1778302626377,28.03,80377.33,78.5,-0.0787,9e-05,9.00987]
[1778302632230,28.03,80377.09,78.5,-0.07871,9e-05,9.0106]
[1778302637265,28.03,80376.73,78.5,-0.07873,9e-05,9.01246]
[1778302641702,28.03,80381.01,78.5,-0.07836,9e-05,8.98078]
[1778302647335,28.02,80385.22,78.5,-0.078,8e-05,8.94969]
[1778302656398,28.02,80382.91,78.5,-0.07815,8e-05,8.96139]
[1778302658742,28.02,80382.29,78.5,-0.07821,8e-05,8.96581]
[1778302661433,28.02,80393.58,78.5,-0.07725,8e-05,8.88357]
[1778302663233,28.02,80395.23,78.5,-0.07711,8e-05,8.87165]
[1778302664721,28.02,80395.15,78.5,-0.07712,8e-05,8.87229]
[1778302664822,28.02,80395.13,78.5,-0.07712,8e-05,8.87248]
[1778302666399,28.02,80395.13,78.5,-0.07712,8e-05,8.87248]
[1778302666468,28.02,80395.51,78.5,-0.07708,8e-05,8.86874]
[1778302669067,28.02,80394.83,78.5,-0.07713,8e-05,8.87377]
[1778302674524,28.02,80392.62,78.5,-0.07732,8e-05,8.89]
[1778302679560,28.02,80388.66,78.5,-0.07766,8e-05,8.91884]
[1778302681600,28.02,80388.31,78.5,-0.07769,8e-05,8.92138]
[1778302687616,28.02,80380.07,78.5,-0.07838,9e-05,8.98098]
[1778302692508,28.02,80388.12,78.5,-0.0777,8e-05,8.92217]
[1778302697688,28.02,80387.92,78.5,-0.07771,8e-05,8.92357]
[1778302702723,28.02,80377.22,78.5,-0.07862,9e-05,9.00112]
[1778302703065,28.02,80377.22,78.5,-0.07862,9e-05,9.00112]
[1778302708765,28.02,80376.43,78.5,-0.07868,9e-05,9.00606]
[1778302713800,28.02,80376.18,78.5,-0.07866,9e-05,9.00282]
[1778302718874,28.02,80377.23,78.5,-0.07856,9e-05,8.99467]
[1778302725224,28.02,80375.36,78.5,-0.07871,9e-05,9.00739]
[1778302733826,28.01,80368.39,78.5,-0.07929,9e-05,9.05667]
[1778302738980,28.01,80375.61,78.5,-0.07865,9e-05,9.00247]
[1778302744016,28.01,80382.13,78.5,-0.07809,8e-05,8.95421]
[1778302746202,28.01,80382.21,78.5,-0.07808,8e-05,8.95351]
[1778302752162,28.01,80388.73,78.5,-0.07752,8e-05,8.90548]
[1778302752164,28.01,80388.47,78.5,-0.07754,8e-05,8.90724]
[1778302753135,28.01,80388.47,78.5,-0.07754,8e-05,8.90724]
[1778302753236,28.01,80388.13,78.5,-0.07756,8e-05,8.90913]
[1778302759387,28.01,80388.61,78.5,-0.07752,8e-05,8.90545]
[1778302769351,28.01,80391.1,78.5,-0.07731,8e-05,8.88719]
[1778302771536,28.01,80391.1,78.5,-0.07731,8e-05,8.88705]
[1778302779267,28.01,80385.65,78.5,-0.07773,8e-05,8.92166]
[1778302784944,28.01,80382.48,78.5,-0.07799,8e-05,8.94433]
[1778302790675,28.0,80384.92,78.5,-0.07778,8e-05,8.92605]
[1778302798401,28.0,80381.97,78.5,-0.07802,8e-05,8.94655]
[1778302801946,28.0,80381.95,78.5,-0.07802,8e-05,8.94659]
[1778302804304,28.0,80382.57,78.5,-0.07796,8e-05,8.9417]
[1778302804395,28.0,80382.57,78.5,-0.07796,8e-05,8.9417]
[1778302804823,28.0,80382.57,78.5,-0.07796,8e-05,8.9417]
[1778302804900,28.0,80382.57,78.5,-0.07796,8e-05,8.9417]
[1778302812499,28.0,80379.26,78.5,-0.07823,9e-05,8.96502]
[1778302814912,28.0,80376.57,78.5,-0.07846,9e-05,8.98452]
[1778302814941,28.0,80376.57,78.5,-0.07846,9e-05,8.98452]
[1778302821627,28.0,80373.24,78.5,-0.07874,9e-05,9.00783]
[1778302827470,28.0,80373.02,78.5,-0.07874,9e-05,9.00816]
[1778302832640,28.0,80366.37,78.5,-0.07926,9e-05,9.05109]
[1778302837678,27.99,80366.91,78.5,-0.0792,9e-05,9.04593]
[1778302842713,27.99,80372.06,78.5,-0.07875,9e-05,9.00728]
[1778302844490,27.99,80372.24,78.5,-0.07873,9e-05,9.0058]
[1778302850770,27.99,80369.18,78.5,-0.07898,9e-05,9.02687]
[1778302855804,27.99,80368.14,78.5,-0.07906,9e-05,9.03354]
[1778302860839,27.99,80366.82,78.5,-0.07916,9e-05,9.04213]
[1778302861512,27.99,80366.82,78.5,-0.07916,9e-05,9.04213]
[1778302866882,27.98,80371.45,78.5,-0.07875,9e-05,9.00707]
[1778302871916,27.98,80365.99,78.5,-0.0792,9e-05,9.04615]
[1778302872560,27.98,80365.99,78.5,-0.0792,9e-05,9.04615]
[1778302878965,27.98,80367.05,78.5,-0.0791,9e-05,9.03691]
[1778302884000,27.98,80366.45,78.5,-0.07913,9e-05,9.04008]
[1778302887054,27.98,80364.13,78.5,-0.07933,9e-05,9.05655]
[1778302893063,27.97,80364.29,78.5,-0.07926,9e-05,9.04908]
[1778302898098,27.97,80362.89,78.5,-0.07936,9e-05,9.05797]
[1778302903133,27.97,80360.57,78.5,-0.07955,9e-05,9.07357]
[1778302904167,27.97,80360.57,78.5,-0.07955,9e-05,9.07357]
[1778302907149,27.97,80357.46,78.5,-0.0798,9e-05,9.09547]
[1778302907162,27.97,80374.54,78.5,-0.07833,9e-05,8.97007]
[1778302909744,27.97,80381.71,78.5,-0.07772,8e-05,8.91737]
[1778302915218,27.97,80377.31,78.5,-0.07809,9e-05,8.94913]
[1778302920253,27.97,80373.17,78.5,-0.07843,9e-05,8.97876]
[1778302925290,27.97,80371.08,78.5,-0.0786,9e-05,8.99326]
[1778302930325,27.96,80368.02,78.5,-0.07886,9e-05,9.0148]
[1778302933356,27.96,80365.47,78.5,-0.07907,9e-05,9.03288]
[1778302939388,27.96,80358.62,78.5,-0.07964,9e-05,9.08126]
[1778302944423,27.96,80359.55,78.5,-0.07954,9e-05,9.07318]
[1778302949458,27.96,80359.1,78.5,-0.07957,9e-05,9.07529]
[1778302950964,27.96,80359.1,78.5,-0.07957,9e-05,9.07529]
[1778302951006,27.96,80357.97,78.5,-0.07963,9e-05,9.07897]
[1778302956507,27.96,80352.59,78.5,-0.0801,9e-05,9.11912]
[1778302961544,27.96,80349.35,78.5,-0.08039,9e-05,9.14328]
[1778302966579,27.96,80348.62,78.5,-0.08045,9e-05,9.14884]
[1778302972621,27.96,80348.49,78.5,-0.08047,9e-05,9.15]
[1778302977656,27.96,80350.27,78.5,-0.08031,9e-05,9.137]
[1778302982441,27.96,80350.53,78.5,-0.08029,9e-05,9.13527]
[1778302982540,27.96,80350.53,78.5,-0.08029,9e-05,9.13532]
[1778302989740,27.95,80352.82,78.5,-0.08007,9e-05,9.11619]
[1778302997929,27.95,80352.69,78.5,-0.08007,9e-05,9.11596]
[1778303003838,27.95,80352.39,78.5,-0.08006,9e-05,9.11521]
[1778303008875,27.95,80352.3,78.5,-0.08005,9e-05,9.11439]
[1778303014966,27.94,80352.44,78.5,-0.07999,9e-05,9.10809]
[1778303021968,27.94,80352.36,78.5,-0.07997,9e-05,9.10581]
[1778303028010,27.94,80351.04,78.5,-0.08006,9e-05,9.11373]
[1778303032009,27.94,80351.42,78.5,-0.08001,9e-05,9.10996]
[1778303037088,27.93,80357.07,78.5,-0.07951,9e-05,9.06707]
[1778303043115,27.93,80364.71,78.5,-0.07883,9e-05,9.00946]
[1778303049157,27.93,80365.87,78.5,-0.07872,9e-05,9.00006]
[1778303054193,27.93,80360.78,78.5,-0.07915,9e-05,9.03633]
[1778303059228,27.93,80361.92,78.5,-0.07904,9e-05,9.02685]
[1778303064263,27.92,80361.63,78.5,-0.07905,9e-05,9.02785]
[1778303066090,27.92,80361.63,78.5,-0.07905,9e-05,9.02785]
[1778303076347,27.92,80361.59,78.5,-0.07899,9e-05,9.02107]
[1778303083106,27.92,80360.82,78.5,-0.07905,9e-05,9.02607]
[1778303089439,27.92,80360.82,78.5,-0.07902,9e-05,9.02383]
[1778303094474,27.91,80360.74,78.5,-0.07902,9e-05,9.02333]
[1778303100145,27.91,80361.27,78.5,-0.07896,9e-05,9.01857]
[1778303104405,27.91,80361.6,78.5,-0.07892,9e-05,9.01507]
[1778303104460,27.91,80361.6,78.5,-0.07892,9e-05,9.01507]
[1778303104919,27.91,80361.6,78.5,-0.07892,9e-05,9.01507]
[1778303104996,27.91,80361.6,78.5,-0.07892,9e-05,9.01507]
[1778303115060,27.91,80362.01,78.5,-0.07886,9e-05,9.01017]
[1778303115070,27.91,80362.01,78.5,-0.07886,9e-05,9.01017]
[1778303120657,27.91,80363.18,78.5,-0.07874,9e-05,8.99977]
[1778303125685,27.9,80363.02,78.5,-0.07875,9e-05,9.00018]
[1778303130727,27.9,80361.65,78.5,-0.07885,9e-05,9.00901]
[1778303136769,27.9,80361.93,78.5,-0.07878,9e-05,9.00136]
[1778303141804,27.9,80361.59,78.5,-0.0788,9e-05,9.00288]
[1778303142726,27.9,80361.59,78.5,-0.0788,9e-05,9.00288]
[1778303151874,27.9,80361.59,78.5,-0.07877,9e-05,9.00091]
[1778303159745,27.89,80361.69,78.5,-0.07876,9e-05,8.99939]
[1778303167986,27.89,80362.27,78.5,-0.07868,9e-05,8.99285]
[1778303171478,27.89,80369.69,78.5,-0.07804,9e-05,8.93805]
[1778303178062,27.89,80372.51,78.5,-0.07779,9e-05,8.91685]
[1778303183097,27.89,80364.92,78.5,-0.07843,9e-05,8.97165]
[1778303185286,27.89,80364.92,78.5,-0.07843,9e-05,8.97165]
[1778303191153,27.89,80364.82,78.5,-0.07839,9e-05,8.96652]
[1778303196189,27.88,80364.86,78.5,-0.07837,9e-05,8.9653]
[1778303201224,27.88,80364.44,78.5,-0.0784,9e-05,8.96744]
[1778303202306,27.88,80364.44,78.5,-0.0784,9e-05,8.96744]
[1778303208273,27.88,80364.15,78.5,-0.07841,9e-05,8.96824]
[1778303218343,27.88,80364.43,78.5,-0.07836,9e-05,8.96429]
[1778303219345,27.88,80364.43,78.5,-0.07836,9e-05,8.96429]
[1778303227406,27.87,80364.19,78.5,-0.07837,9e-05,8.96445]
[1778303232441,27.87,80363.24,78.5,-0.07844,9e-05,8.97065]
[1778303236366,27.87,80361.35,78.5,-0.0786,9e-05,8.98413]
[1778303241504,27.87,80359.58,78.5,-0.07873,9e-05,8.99571]
[1778303250414,27.87,80359.55,78.5,-0.07873,9e-05,8.99512]
[1778303255602,27.87,80360.35,78.5,-0.0786,9e-05,8.98301]
[1778303260637,27.87,80359.97,78.5,-0.07862,9e-05,8.98497]
[1778303267452,27.86,80360.17,78.5,-0.0786,9e-05,8.9829]
[1778303273728,27.86,80360.93,78.5,-0.07852,9e-05,8.97601]
[1778303278763,27.86,80360.88,78.5,-0.07852,9e-05,8.97588]
[1778303284490,27.86,80360.83,78.5,-0.07852,9e-05,8.97607]
[1778303289632,27.86,80360.14,78.5,-0.07857,9e-05,8.98052]
[1778303289733,27.86,80360.14,78.5,-0.07857,9e-05,8.98035]
[1778303294875,27.86,80363.56,78.5,-0.07829,9e-05,8.95654]
[1778303299910,27.86,80361.13,78.5,-0.07852,9e-05,8.97569]
[1778303305952,27.87,80359.58,78.5,-0.07867,9e-05,8.98848]
[1778303310987,27.87,80360.32,78.5,-0.07862,9e-05,8.9842]
[1778303316022,27.87,80360.31,78.5,-0.0786,9e-05,8.98111]
[1778303321057,27.87,80360.3,78.5,-0.07861,9e-05,8.98241]
[1778303326093,27.87,80360.17,78.5,-0.07864,9e-05,8.98459]
[1778303331130,27.88,80359.86,78.5,-0.07868,9e-05,8.98809]
[1778303336280,27.88,80359.33,78.5,-0.07873,9e-05,8.99247]
[1778303342207,27.88,80351.27,78.5,-0.07944,9e-05,9.05336]
[1778303347355,27.88,80351.3,78.5,-0.07945,9e-05,9.0537]
[1778303347360,27.88,80351.3,78.5,-0.07945,9e-05,9.0537]
[1778303347380,27.88,80351.3,78.5,-0.07945,9e-05,9.05383]
[1778303356548,27.88,80350.22,78.5,-0.07954,9e-05,9.06143]
[1778303361864,27.88,80353.64,78.5,-0.07922,9e-05,9.034]
[1778303368389,27.87,80353.38,78.5,-0.07923,9e-05,9.03476]
[1778303373424,27.87,80352.96,78.5,-0.07922,9e-05,9.03262]
[1778303383494,27.87,80352.96,78.5,-0.0792,9e-05,9.03097]
[1778303385508,27.87,80364.43,78.5,-0.07821,9e-05,8.94656]
[1778303390478,27.87,80365.29,78.5,-0.07813,9e-05,8.94012]
[1778303395578,27.87,80369.02,78.5,-0.07781,9e-05,8.91272]
[1778303400613,27.87,80373.91,78.5,-0.0774,8e-05,8.87711]
[1778303401605,27.87,80373.91,78.5,-0.0774,8e-05,8.87711]
[1778303404464,27.87,80380.06,78.5,-0.07688,8e-05,8.83251]
[1778303404942,27.87,80380.91,78.5,-0.07681,8e-05,8.82643]
[1778303405013,27.87,80380.91,78.5,-0.07681,8e-05,8.82643]
[1778303405363,27.87,80380.91,78.5,-0.07681,8e-05,8.82643]
[1778303410690,27.87,80384.97,78.5,-0.07647,8e-05,8.7975]
[1778303415187,27.87,80386.52,78.5,-0.07635,8e-05,8.78663]
[1778303415407,27.87,80386.52,78.5,-0.07635,8e-05,8.78663]
[1778303421777,27.87,80385.49,78.5,-0.07645,8e-05,8.79529]
[1778303426649,27.87,80391.57,78.5,-0.07594,8e-05,8.75171]
[1778303431847,27.88,80394.92,78.5,-0.07565,8e-05,8.72467]
[1778303436882,27.88,80394.95,78.5,-0.07566,8e-05,8.7257]
[1778303441917,27.88,80394.81,78.5,-0.07569,8e-05,8.72816]
[1778303443689,27.88,80394.81,78.5,-0.07569,8e-05,8.72816]
[1778303452994,27.88,80401.0,78.5,-0.0752,8e-05,8.68599]
[1778303454069,27.88,80401.0,78.5,-0.0752,8e-05,8.68599]
[1778303454303,27.88,80401.0,78.5,-0.0752,8e-05,8.68599]
[1778303454404,27.89,80401.07,78.5,-0.0752,8e-05,8.68576]
[1778303461052,27.88,80406.47,78.5,-0.07473,8e-05,8.64536]
[1778303463443,27.88,80407.43,78.5,-0.07465,8e-05,8.63824]
[1778303466561,27.88,80407.05,78.5,-0.07467,8e-05,8.64035]
[1778303472423,27.88,80405.23,78.5,-0.07481,8e-05,8.65231]
[1778303472524,27.88,80405.2,78.5,-0.07481,8e-05,8.65205]
[1778303477751,27.88,80406.07,78.5,-0.07475,8e-05,8.64701]
[1778303487235,27.89,80405.13,78.5,-0.07487,8e-05,8.65702]
[1778303494787,27.89,80404.16,78.5,-0.07493,8e-05,8.66079]
[1778303501866,27.89,80403.3,78.5,-0.07503,8e-05,8.66973]
[1778303506114,27.89,80402.79,78.5,-0.07508,8e-05,8.67445]
[1778303512410,27.9,80402.8,78.5,-0.0751,8e-05,8.67618]
[1778303516161,27.9,80404.42,78.5,-0.07498,8e-05,8.66531]
[1778303521473,27.9,80405.46,78.5,-0.07491,8e-05,8.65953]
[1778303526508,27.9,80402.87,78.5,-0.07514,8e-05,8.67959]
[1778303531543,27.9,80403.29,78.5,-0.07512,8e-05,8.67786]
[1778303533199,27.9,80403.29,78.5,-0.07512,8e-05,8.67786]
[1778303538573,27.91,80402.79,78.5,-0.07518,8e-05,8.68303]
[1778303538598,27.91,80402.91,78.5,-0.07517,8e-05,8.68242]
[1778303543633,27.91,80402.91,78.5,-0.07516,8e-05,8.681]
[1778303548787,27.91,80402.91,78.5,-0.07516,8e-05,8.681]
[1778303548788,27.91,80402.91,78.5,-0.07516,8e-05,8.681]
[1778303548830,27.91,80402.91,78.5,-0.07516,8e-05,8.681]
[1778303549465,27.91,80402.91,78.5,-0.07516,8e-05,8.681]
[1778303552735,27.9,80402.6,78.5,-0.07512,8e-05,8.67666]
[1778303553521,27.9,80399.56,78.5,-0.07537,8e-05,8.69829]
[1778303558738,27.9,80398.59,78.5,-0.07544,8e-05,8.70368]
[1778303564660,27.9,80398.58,78.5,-0.07542,8e-05,8.70253]
[1778303569816,27.9,80394.19,78.5,-0.07578,8e-05,8.73324]
[1778303573780,27.9,80394.15,78.5,-0.07578,8e-05,8.73337]
[1778303573789,27.9,80394.15,78.5,-0.07578,8e-05,8.73337]
[1778303573845,27.9,80392.75,78.5,-0.07589,8e-05,8.74333]
[1778303574211,27.9,80392.75,78.5,-0.07589,8e-05,8.74333]
[1778303574851,27.9,80386.8,78.5,-0.0764,8e-05,8.78661]
[1778303580894,27.89,80386.83,78.5,-0.07639,8e-05,8.78569]
[1778303585295,27.89,80380.87,78.5,-0.07688,8e-05,8.82851]
[1778303585393,27.89,80380.87,78.5,-0.07688,8e-05,8.82837]
[1778303592761,27.89,80379.36,78.5,-0.07701,8e-05,8.83978]
[1778303592862,27.89,80379.36,78.5,-0.07702,8e-05,8.8401]
[1778303598013,27.89,80382.08,78.5,-0.07678,8e-05,8.81944]
[1778303599371,27.89,80382.08,78.5,-0.07678,8e-05,8.81944]
[1778303605062,27.89,80378.75,78.5,-0.07704,8e-05,8.84234]
[1778303609930,27.89,80373.68,78.5,-0.07747,9e-05,8.87871]
[1778303615646,27.89,80373.49,78.5,-0.07744,9e-05,8.87444]
[1778303626968,27.89,80372.9,78.5,-0.07747,9e-05,8.87692]
[1778303632251,27.88,80373.38,78.5,-0.0774,8e-05,8.87166]
[1778303639300,27.88,80373.48,78.5,-0.07738,8e-05,8.86951]
[1778303646349,27.88,80375.99,78.5,-0.07715,8e-05,8.84983]
[1778303651384,27.88,80379.47,78.5,-0.07685,8e-05,8.82364]
[1778303658438,27.87,80376.82,78.5,-0.07706,8e-05,8.84179]
[1778303663468,27.87,80374.41,78.5,-0.07725,8e-05,8.85845]
[1778303669510,27.87,80373.77,78.5,-0.07729,8e-05,8.86197]
[1778303674545,27.87,80374.02,78.5,-0.07723,8e-05,8.85487]
[1778303682601,27.87,80374.24,78.5,-0.07719,8e-05,8.85191]
[1778303687636,27.87,80376.68,78.5,-0.07698,8e-05,8.83344]
[1778303694685,27.87,80373.84,78.5,-0.07721,8e-05,8.85304]
[1778303697108,27.86,80373.8,78.5,-0.07721,8e-05,8.85299]
[1778303702741,27.86,80371.66,78.5,-0.07736,9e-05,8.86631]
[1778303703766,27.86,80371.66,78.5,-0.07736,9e-05,8.86631]
[1778303704522,27.86,80371.66,78.5,-0.07736,9e-05,8.86588]
[1778303704946,27.86,80371.66,78.5,-0.07736,9e-05,8.86588]
[1778303705082,27.86,80371.66,78.5,-0.07735,9e-05,8.8657]
[1778303705404,27.86,80371.66,78.5,-0.07735,9e-05,8.8657]
[1778303705815,27.86,80371.66,78.5,-0.07735,9e-05,8.8657]
[1778303711805,27.86,80374.23,78.5,-0.0771,8e-05,8.84406]
[1778303716843,27.85,80373.88,78.5,-0.07711,8e-05,8.84469]
[1778303717757,27.85,80373.88,78.5,-0.07711,8e-05,8.84469]
[1778303719226,27.85,80374.27,78.5,-0.07707,8e-05,8.84132]
[1778303721504,27.85,80372.24,78.5,-0.07724,8e-05,8.85557]
[1778303728927,27.85,80372.26,78.5,-0.07722,8e-05,8.85397]
[1778303730781,27.85,80372.26,78.5,-0.07722,8e-05,8.85397]
[1778303738997,27.84,80372.37,78.5,-0.07714,8e-05,8.84538]
[1778303744445,27.84,80372.31,78.5,-0.07712,8e-05,8.84393]
[1778303750076,27.84,80364.82,78.5,-0.07775,9e-05,8.89766]
[1778303753511,27.84,80364.16,78.5,-0.0778,9e-05,8.90189]
[1778303762162,27.84,80364.06,78.5,-0.07778,9e-05,8.90083]
[1778303768204,27.83,80364.18,78.5,-0.07776,9e-05,8.89883]
[1778303775253,27.83,80364.25,78.5,-0.07774,9e-05,8.89678]
[1778303780288,27.83,80365.71,78.5,-0.0776,9e-05,8.88511]
[1778303785323,27.83,80369.65,78.5,-0.07726,9e-05,8.85541]
[1778303786611,27.83,80369.65,78.5,-0.07726,9e-05,8.85541]
[1778303787588,27.83,80371.04,78.5,-0.07714,8e-05,8.84512]
[1778303788366,27.83,80371.38,78.5,-0.0771,8e-05,8.84226]
[1778303794387,27.82,80371.66,78.5,-0.07702,8e-05,8.83343]
[1778303806471,27.82,80371.73,78.5,-0.07696,8e-05,8.82834]
[1778303811041,27.82,80371.73,78.5,-0.07696,8e-05,8.82834]
[1778303817914,27.81,80372.18,78.5,-0.07689,8e-05,8.82273]
[1778303818663,27.81,80372.18,78.5,-0.07689,8e-05,8.82241]
[1778303820895,27.81,80372.11,78.5,-0.07689,8e-05,8.82236]
[1778303826029,27.81,80372.05,78.5,-0.07687,8e-05,8.82099]
[1778303829760,27.81,80381.86,78.5,-0.07603,8e-05,8.74809]
[1778303835674,27.8,80383.42,78.5,-0.07587,8e-05,8.73473]
[1778303841716,27.8,80382.52,78.5,-0.07593,8e-05,8.73956]
[1778303842190,27.8,80382.52,78.5,-0.07593,8e-05,8.73956]
[1778303848765,27.8,80383.61,78.5,-0.07582,8e-05,8.7297]
[1778303854807,27.79,80383.94,78.5,-0.07574,8e-05,8.72134]
[1778303859842,27.79,80385.19,78.5,-0.07562,8e-05,8.71104]
[1778303865830,27.79,80385.45,78.5,-0.07559,8e-05,8.70845]
[1778303878975,27.79,80385.61,78.5,-0.07553,8e-05,8.70363]
[1778303884015,27.78,80385.53,78.5,-0.07553,8e-05,8.70309]
[1778303890060,27.78,80391.32,78.5,-0.07503,8e-05,8.65984]
[1778303890243,27.78,80391.32,78.5,-0.07503,8e-05,8.65984]
[1778303896105,27.78,80393.58,78.5,-0.07483,8e-05,8.64265]
[1778303901140,27.78,80394.01,78.5,-0.07479,8e-05,8.63881]
[1778303906177,27.78,80396.85,78.5,-0.07454,8e-05,8.61763]
[1778303911214,27.78,80397.53,78.5,-0.07445,8e-05,8.60784]
[1778303915005,27.78,80405.67,78.5,-0.07377,8e-05,8.54896]
[1778303920277,27.78,80415.54,78.5,-0.07296,8e-05,8.47847]
[1778303924702,27.78,80415.6,78.5,-0.07296,8e-05,8.47821]
[1778303929920,27.78,80415.25,78.5,-0.073,8e-05,8.48114]
[1778303929929,27.78,80415.25,78.5,-0.073,8e-05,8.48114]
[1778303932950,27.78,80418.94,78.5,-0.0727,8e-05,8.45493]
[1778303939133,27.78,80417.17,78.5,-0.07284,8e-05,8.46793]
[1778303944445,27.78,80417.7,78.5,-0.07281,8e-05,8.46511]
[1778303958543,27.78,80419.09,78.5,-0.07272,8e-05,8.45708]
[1778303963578,27.78,80419.85,78.5,-0.07267,8e-05,8.45246]
[1778303973648,27.79,80419.76,78.5,-0.07266,8e-05,8.45062]
[1778303978683,27.79,80419.77,78.5,-0.07267,8e-05,8.45155]
[1778303984725,27.79,80420.21,78.5,-0.07265,8e-05,8.44975]
[1778303989760,27.79,80419.78,78.5,-0.0727,8e-05,8.45385]
[1778303999830,27.8,80419.47,78.5,-0.07274,8e-05,8.45793]
[1778304005137,27.8,80419.9,78.5,-0.07272,8e-05,8.45539]
[1778304005844,27.8,80420.2,78.5,-0.0727,8e-05,8.4536]
[1778304011914,27.8,80422.03,78.5,-0.07256,8e-05,8.44189]
[1778304016949,27.8,80419.96,78.5,-0.07274,8e-05,8.4575]
[1778304021984,27.8,80422.44,78.5,-0.07255,8e-05,8.44064]
[1778304028027,27.8,80423.22,78.5,-0.0725,8e-05,8.4362]
[1778304032055,27.8,80427.27,78.5,-0.07215,8e-05,8.40389]
[1778304037090,27.81,80427.39,78.5,-0.07215,8e-05,8.40426]
[1778304042125,27.81,80429.41,78.5,-0.072,8e-05,8.39118]
[1778304043903,27.81,80429.46,78.5,-0.072,8e-05,8.39109]
[1778304046327,27.81,80432.01,78.5,-0.0718,8e-05,8.37313]
[1778304046725,27.81,80432.44,78.5,-0.07176,8e-05,8.36996]
[1778304049316,27.81,80445.79,78.5,-0.07069,8e-05,8.2758]
[1778304055434,27.81,80450.81,78.5,-0.0703,8e-05,8.24084]
[1778304062268,27.81,80451.15,78.5,-0.07028,8e-05,8.23904]
[1778304067304,27.81,80437.66,78.5,-0.07136,8e-05,8.33461]
[1778304068355,27.81,80437.66,78.5,-0.07136,8e-05,8.33461]
[1778304068976,27.81,80437.59,78.5,-0.07136,8e-05,8.33506]
[1778304070023,27.81,80436.08,78.5,-0.07149,8e-05,8.3461]
[1778304076373,27.81,80438.77,78.5,-0.07127,8e-05,8.32691]
[1778304076537,27.81,80438.74,78.5,-0.07127,8e-05,8.32706]
[1778304079047,27.81,80432.28,78.5,-0.0718,8e-05,8.37313]
[1778304084423,27.81,80423.51,78.5,-0.07252,8e-05,8.4369]
[1778304085239,27.81,80423.51,78.5,-0.07252,8e-05,8.4369]
[1778304086597,27.81,80423.53,78.5,-0.07252,8e-05,8.43697]
[1778304092489,27.82,80423.84,78.5,-0.07247,8e-05,8.4312]
[1778304098531,27.82,80423.9,78.5,-0.07248,8e-05,8.43217]
[1778304104573,27.82,80425.41,78.5,-0.07238,8e-05,8.42288]
[1778304110616,27.82,80423.76,78.5,-0.07253,8e-05,8.43631]
[1778304119680,27.83,80425.25,78.5,-0.07243,8e-05,8.42781]
[1778304120548,27.83,80425.25,78.5,-0.07243,8e-05,8.42781]
[1778304124172,27.83,80425.11,78.5,-0.07245,8e-05,8.42953]
[1778304125664,27.83,80425.58,78.5,-0.07242,8e-05,8.4266]
[1778304129424,27.83,80425.66,78.5,-0.07242,8e-05,8.42645]
[1778304137807,27.83,80426.69,78.5,-0.07236,8e-05,8.42124]
[1778304143233,27.83,80427.09,78.5,-0.07233,8e-05,8.41896]
[1778304148884,27.83,80426.9,78.5,-0.07234,8e-05,8.41981]
[1778304152078,27.83,80426.9,78.5,-0.07234,8e-05,8.41981]
[1778304155601,27.83,80426.86,78.5,-0.0723,8e-05,8.41492]
[1778304158811,27.83,80426.9,78.5,-0.0723,8e-05,8.41468]
[1778304159856,27.83,80426.9,78.5,-0.0723,8e-05,8.41506]
[1778304165913,27.83,80426.9,78.5,-0.0723,8e-05,8.41524]
[1778304174071,27.83,80426.89,78.5,-0.0723,8e-05,8.41522]
[1778304176219,27.83,80426.89,78.5,-0.0723,8e-05,8.41522]
[1778304180342,27.83,80426.89,78.5,-0.0723,8e-05,8.41492]
[1778304182407,27.83,80426.75,78.5,-0.07232,8e-05,8.41649]
[1778304186530,27.83,80426.81,78.5,-0.07232,8e-05,8.41644]
[1778304195218,27.83,80426.58,78.5,-0.07233,8e-05,8.41716]
[1778304202267,27.83,80426.4,78.5,-0.07233,8e-05,8.41733]
[1778304207302,27.83,80426.21,78.5,-0.07233,8e-05,8.41788]
[1778304220533,27.83,80426.26,78.5,-0.07232,8e-05,8.41705]
[1778304226439,27.82,80426.4,78.5,-0.07225,8e-05,8.40926]
[1778304233488,27.82,80426.79,78.5,-0.07221,8e-05,8.40542]
[1778304238525,27.82,80430.61,78.5,-0.07189,8e-05,8.37755]
[1778304243560,27.82,80433.79,78.5,-0.07163,8e-05,8.35448]
[1778304248595,27.82,80436.52,78.5,-0.07141,8e-05,8.33473]
[1778304253631,27.82,80439.1,78.5,-0.0712,8e-05,8.31625]
[1778304259408,27.82,80438.77,78.5,-0.07122,8e-05,8.3185]
[1778304264708,27.82,80433.71,78.5,-0.07162,8e-05,8.35349]
[1778304269743,27.82,80437.2,78.5,-0.07134,8e-05,8.32834]
[1778304275785,27.82,80437.39,78.5,-0.07128,8e-05,8.32231]
[1778304282834,27.82,80436.69,78.5,-0.07133,8e-05,8.32682]
[1778304288876,27.81,80436.78,78.5,-0.07132,8e-05,8.32573]
[1778304293911,27.81,80436.28,78.5,-0.07136,8e-05,8.32885]
[1778304298946,27.81,80436.32,78.5,-0.07135,8e-05,8.32816]
[1778304305685,27.81,80436.29,78.5,-0.07135,8e-05,8.32829]
[1778304306112,27.81,80436.29,78.5,-0.07135,8e-05,8.32829]
[1778304306291,27.81,80436.29,78.5,-0.07135,8e-05,8.32829]
[1778304306407,27.81,80436.29,78.5,-0.07135,8e-05,8.32829]
[1778304306597,27.81,80440.6,78.5,-0.071,8e-05,8.2973]
[1778304306931,27.81,80440.6,78.5,-0.071,8e-05,8.2973]
[1778304307018,27.81,80458.13,78.5,-0.06961,8e-05,8.17366]
[1778304308127,27.81,80458.13,78.5,-0.06961,8e-05,8.17366]
[1778304308201,27.81,80458.13,78.5,-0.06961,8e-05,8.17366]
[1778304308205,27.81,80458.13,78.5,-0.06961,8e-05,8.17366]
[1778304308220,27.81,80456.12,78.5,-0.06976,8e-05,8.18704]
[1778304309587,27.81,80456.12,78.5,-0.06976,8e-05,8.18704]
[1778304313178,27.81,80448.26,78.5,-0.07037,8e-05,8.2414]
[1778304316959,27.81,80438.02,78.5,-0.07117,8e-05,8.3126]
[1778304322132,27.8,80437.93,78.5,-0.07116,8e-05,8.31113]
[1778304329181,27.8,80437.81,78.5,-0.07114,8e-05,8.30962]
[1778304334216,27.8,80437.76,78.5,-0.07109,8e-05,8.30409]
[1778304339251,27.8,80425.81,78.5,-0.07204,8e-05,8.38719]
[1778304345293,27.79,80426.51,78.5,-0.07195,8e-05,8.37963]
[1778304352342,27.79,80426.16,78.5,-0.07195,8e-05,8.37917]
[1778304359394,27.78,80423.55,78.5,-0.07213,8e-05,8.3948]
[1778304364428,27.78,80423.55,78.5,-0.0721,8e-05,8.3926]
[1778304369464,27.78,80419.99,78.5,-0.07236,8e-05,8.41578]
[1778304375506,27.77,80419.47,78.5,-0.07238,8e-05,8.41671]
[1778304380541,27.77,80419.23,78.5,-0.07237,8e-05,8.41614]
[1778304384500,27.77,80410.55,78.5,-0.07307,8e-05,8.47719]
[1778304384569,27.76,80410.16,78.5,-0.07309,8e-05,8.47889]
[1778304386054,27.76,80410.77,78.5,-0.07304,8e-05,8.47466]
[1778304386586,27.76,80411.23,78.5,-0.073,8e-05,8.47151]
[1778304386773,27.76,80411.23,78.5,-0.073,8e-05,8.47151]
[1778304386872,27.76,80411.23,78.5,-0.073,8e-05,8.47098]
[1778304389717,27.76,80411.23,78.5,-0.073,8e-05,8.47098]
[1778304389817,27.76,80411.23,78.5,-0.073,8e-05,8.47128]
[1778304393231,27.76,80411.23,78.5,-0.073,8e-05,8.47128]
[1778304393635,27.76,80411.37,78.5,-0.07294,8e-05,8.46453]
[1778304395302,27.76,80411.51,78.5,-0.07293,8e-05,8.46369]
[1778304395403,27.76,80411.51,78.5,-0.07293,8e-05,8.46385]
[1778304403705,27.76,80411.51,78.5,-0.07288,8e-05,8.45976]
[1778304409748,27.75,80410.94,78.5,-0.0729,8e-05,8.46083]
[1778304414783,27.75,80411.23,78.5,-0.07285,8e-05,8.45627]
[1778304419819,27.74,80410.48,78.5,-0.07288,8e-05,8.45917]
[1778304423311,27.74,80408.6,78.5,-0.07302,8e-05,8.47164]
[1778304423346,27.74,80399.63,78.5,-0.07375,8e-05,8.53501]
[1778304424040,27.74,80399.63,78.5,-0.07375,8e-05,8.53501]
[1778304424681,27.74,80399.63,78.5,-0.07375,8e-05,8.53501]
[1778304433917,27.74,80396.96,78.5,-0.07397,8e-05,8.55465]
[1778304435078,27.74,80396.96,78.5,-0.07397,8e-05,8.55465]
[1778304438260,27.74,80396.71,78.5,-0.07399,8e-05,8.5565]
[1778304438317,27.74,80396.71,78.5,-0.07399,8e-05,8.55651]
[1778304439750,27.74,80396.71,78.5,-0.07399,8e-05,8.55651]
[1778304440509,27.74,80399.63,78.5,-0.07375,8e-05,8.53483]
[1778304441419,27.74,80401.64,78.5,-0.07358,8e-05,8.52043]
[1778304441473,27.74,80400.36,78.5,-0.07368,8e-05,8.52902]
[1778304447008,27.74,80402.82,78.5,-0.07348,8e-05,8.51164]
[1778304453050,27.74,80402.8,78.5,-0.07345,8e-05,8.50786]
[1778304456653,27.74,80402.58,78.5,-0.07347,8e-05,8.50956]
[1778304462113,27.74,80402.05,78.5,-0.07352,8e-05,8.51373]
[1778304467148,27.74,80401.98,78.5,-0.07353,8e-05,8.51446]
[1778304473190,27.74,80402.39,78.5,-0.0735,8e-05,8.51176]
[1778304478225,27.74,80402.34,78.5,-0.0735,8e-05,8.51231]
[1778304483260,27.74,80402.27,78.5,-0.07351,8e-05,8.51299]
[1778304484628,27.74,80402.27,78.5,-0.07351,8e-05,8.51299]
[1778304485609,27.74,80402.23,78.5,-0.07351,8e-05,8.51331]
[1778304493077,27.74,80402.05,78.5,-0.07353,8e-05,8.5144]
[1778304498368,27.74,80402.2,78.5,-0.0735,8e-05,8.512]
[1778304503403,27.74,80402.13,78.5,-0.07349,8e-05,8.51108]
[1778304508205,27.74,80402.09,78.5,-0.07348,8e-05,8.51052]
[1778304508207,27.74,80402.09,78.5,-0.07348,8e-05,8.51052]
[1778304508305,27.74,80402.09,78.5,-0.07348,8e-05,8.50996]
[1778304513480,27.73,80403.59,78.5,-0.07329,8e-05,8.4918]
[1778304515700,27.73,80406.27,78.5,-0.07306,8e-05,8.47198]
[1778304515801,27.73,80409.09,78.5,-0.07282,8e-05,8.45122]
[1778304522447,27.73,80409.65,78.5,-0.07278,8e-05,8.44765]
[1778304522548,27.73,80409.65,78.5,-0.07279,8e-05,8.44823]
[1778304523508,27.73,80409.65,78.5,-0.07279,8e-05,8.44823]
[1778304523609,27.73,80409.65,78.5,-0.07278,8e-05,8.44769]
[1778304531606,27.73,80408.24,78.5,-0.07291,8e-05,8.45879]
[1778304536641,27.73,80407.94,78.5,-0.07294,8e-05,8.46152]
[1778304541676,27.73,80407.49,78.5,-0.07298,8e-05,8.46529]
[1778304542318,27.73,80407.49,78.5,-0.07298,8e-05,8.46529]
[1778304542419,27.73,80407.49,78.5,-0.07298,8e-05,8.4654]
[1778304547718,27.73,80415.19,78.5,-0.07232,8e-05,8.40752]
[1778304552753,27.73,80422.25,78.5,-0.07173,8e-05,8.35512]
[1778304557790,27.72,80423.27,78.5,-0.07162,8e-05,8.34595]
[1778304564839,27.72,80423.17,78.5,-0.0716,8e-05,8.34407]
[1778304565944,27.72,80420.22,78.5,-0.07184,8e-05,8.3647]
[1778304566853,27.72,80420.36,78.5,-0.07182,8e-05,8.36331]
[1778304573902,27.72,80420.36,78.5,-0.07179,8e-05,8.35872]
[1778304576260,27.72,80420.37,78.5,-0.07178,8e-05,8.35857]
[1778304576265,27.72,80420.37,78.5,-0.07178,8e-05,8.35857]
[1778304576923,27.72,80417.36,78.5,-0.07203,8e-05,8.37999]
[1778304579442,27.72,80416.33,78.5,-0.0721,8e-05,8.38654]
[1778304579945,27.71,80422.39,78.5,-0.07161,8e-05,8.34295]
[1778304580985,27.71,80426.69,78.5,-0.07126,8e-05,8.31236]
[1778304581958,27.71,80434.68,78.5,-0.07062,8e-05,8.25577]
[1778304587563,27.71,80435.3,78.5,-0.07056,8e-05,8.25044]
[1778304587566,27.71,80435.3,78.5,-0.07056,8e-05,8.25044]
[1778304592731,27.71,80436.41,78.5,-0.07046,8e-05,8.24146]
[1778304592737,27.71,80437.61,78.5,-0.07036,8e-05,8.23255]
[1778304598017,27.71,80437.88,78.5,-0.07035,8e-05,8.23135]
[1778304603105,27.71,80434.27,78.5,-0.07065,8e-05,8.25823]
[1778304608960,27.71,80426.19,78.5,-0.0713,8e-05,8.31588]
[1778304615406,27.72,80424.91,78.5,-0.07141,8e-05,8.32529]
[1778304615409,27.72,80424.91,78.5,-0.07141,8e-05,8.32529]
[1778304615507,27.72,80424.91,78.5,-0.07141,8e-05,8.32551]
[1778304618193,27.72,80424.55,78.5,-0.07144,8e-05,8.32776]
[1778304621043,27.71,80433.23,78.5,-0.07073,8e-05,8.26535]
[1778304629841,27.71,80431.18,78.5,-0.07087,8e-05,8.27824]
[1778304629905,27.71,80431.18,78.5,-0.07087,8e-05,8.27779]
[1778304636029,27.71,80424.34,78.5,-0.07139,8e-05,8.32263]
[1778304636031,27.71,80424.34,78.5,-0.07139,8e-05,8.32263]
[1778304636130,27.71,80422.17,78.5,-0.07157,8e-05,8.33811]
[1778304642380,27.71,80423.74,78.5,-0.07142,8e-05,8.32501]
[1778304648422,27.71,80424.72,78.5,-0.07132,8e-05,8.31629]
[1778304654465,27.7,80426.11,78.5,-0.07119,8e-05,8.30476]
[1778304659499,27.7,80426.28,78.5,-0.07116,8e-05,8.30223]
[1778304664534,27.7,80426.26,78.5,-0.07115,8e-05,8.30106]
[1778304669569,27.7,80426.49,78.5,-0.07112,8e-05,8.29811]
[1778304677260,27.7,80426.49,78.5,-0.07112,8e-05,8.29811]
[1778304677361,27.69,80426.49,78.5,-0.07109,8e-05,8.29605]
[1778304683667,27.69,80426.72,78.5,-0.07108,8e-05,8.29498]
[1778304689709,27.7,80426.81,78.5,-0.07108,8e-05,8.29488]
[1778304694744,27.7,80427.27,78.5,-0.07102,8e-05,8.28782]
[1778304702310,27.7,80427.27,78.5,-0.07102,8e-05,8.28782]
[1778304704986,27.7,80427.18,78.5,-0.07103,8e-05,8.28943]
[1778304712306,27.7,80427.15,78.5,-0.07104,8e-05,8.28998]
[1778304712397,27.7,80427.15,78.5,-0.07105,8e-05,8.29066]
[1778304717906,27.7,80427.18,78.5,-0.07103,8e-05,8.28928]
[1778304722945,27.7,80432.39,78.5,-0.0706,8e-05,8.25132]
[1778304727980,27.69,80432.25,78.5,-0.07061,8e-05,8.25145]
[1778304734285,27.69,80432.28,78.5,-0.0706,8e-05,8.25054]
[1778304742078,27.69,80432.51,78.5,-0.07056,8e-05,8.24713]
[1778304751141,27.69,80432.14,78.5,-0.07054,8e-05,8.24384]
[1778304761211,27.69,80432.55,78.5,-0.07048,8e-05,8.23913]
[1778304768261,27.68,80432.4,78.5,-0.07048,8e-05,8.23895]
[1778304778330,27.68,80432.44,78.5,-0.07046,8e-05,8.23671]
[1778304787395,27.68,80433.73,78.5,-0.07034,8e-05,8.22602]
[1778304793437,27.68,80433.97,78.5,-0.07031,8e-05,8.22335]
[1778304798472,27.67,80433.56,78.5,-0.07033,8e-05,8.22544]
[1778304803575,27.67,80432.73,78.5,-0.07039,8e-05,8.2306]
[1778304813579,27.67,80432.16,78.5,-0.07038,8e-05,8.22836]
[1778304818898,27.67,80436.87,78.5,-0.07,8e-05,8.19442]
[1778304824656,27.67,80447.03,78.5,-0.06919,8e-05,8.12256]
[1778304829110,27.67,80452.27,78.5,-0.06878,8e-05,8.08581]
[1778304833674,27.67,80452.77,78.5,-0.06874,8e-05,8.08235]
[1778304835414,27.67,80456.54,78.5,-0.06845,8e-05,8.05626]
[1778304836227,27.67,80456.54,78.5,-0.06845,8e-05,8.05626]
[1778304836779,27.67,80457.6,78.5,-0.06837,8e-05,8.04893]
[1778304836834,27.67,80457.6,78.5,-0.06837,8e-05,8.04893]
[1778304836891,27.67,80457.7,78.5,-0.06835,8e-05,8.04774]
[1778304837735,27.67,80457.7,78.5,-0.06835,8e-05,8.04774]
[1778304838639,27.67,80461.91,78.5,-0.06802,8e-05,8.01786]
[1778304838774,27.67,80461.91,78.5,-0.06802,8e-05,8.01786]
[1778304840433,27.67,80462.92,78.5,-0.06793,8e-05,8.01024]
[1778304840545,27.67,80462.92,78.5,-0.06793,8e-05,8.01024]
[1778304845721,27.67,80462.51,78.5,-0.06796,8e-05,8.01241]
[1778304845773,27.67,80462.51,78.5,-0.06796,8e-05,8.01241]
[1778304850838,27.66,80462.66,78.5,-0.06794,8e-05,8.01037]
[1778304858894,27.66,80461.85,78.5,-0.06799,8e-05,8.01505]
[1778304862308,27.66,80461.83,78.5,-0.06799,8e-05,8.01506]
[1778304863119,27.66,80461.83,78.5,-0.06799,8e-05,8.01506]
[1778304871986,27.66,80462.12,78.5,-0.06792,8e-05,8.0074]
[1778304877021,27.66,80464.24,78.5,-0.06775,8e-05,7.99211]
[1778304882056,27.66,80463.95,78.5,-0.06777,8e-05,7.99374]
[1778304888098,27.66,80464.14,78.5,-0.06775,8e-05,7.99198]
[1778304893134,27.66,80464.23,78.5,-0.06774,8e-05,7.99101]
[1778304898169,27.66,80464.15,78.5,-0.06774,8e-05,7.99123]
[1778304904211,27.66,80464.28,78.5,-0.06772,8e-05,7.98996]
[1778304909246,27.66,80466.39,78.5,-0.06756,8e-05,7.97499]
[1778304909433,27.66,80466.39,78.5,-0.06756,8e-05,7.97499]
[1778304909534,27.66,80466.39,78.5,-0.06756,8e-05,7.97499]
[1778304910501,27.66,80468.4,78.5,-0.0674,8e-05,7.96096]
[1778304916295,27.66,80474.79,78.5,-0.06691,8e-05,7.91657]
[1778304924352,27.66,80475.51,78.5,-0.06686,8e-05,7.91191]
[1778304929387,27.66,80475.75,78.5,-0.06684,8e-05,7.9104]
[1778304934422,27.66,80475.77,78.5,-0.06681,8e-05,7.90623]
[1778304941472,27.66,80470.08,78.5,-0.06725,8e-05,7.94576]
[1778304947514,27.66,80470.23,78.5,-0.06724,8e-05,7.94464]
[1778304948700,27.66,80470.23,78.5,-0.06724,8e-05,7.94464]
[1778304948799,27.66,80470.23,78.5,-0.06724,8e-05,7.94462]
[1778304953959,27.66,80468.66,78.5,-0.06737,8e-05,7.95658]
[1778304957033,27.66,80466.34,78.5,-0.06756,8e-05,7.97341]
[1778304958336,27.66,80466.33,78.5,-0.06756,8e-05,7.97371]
[1778304959574,27.66,80462.4,78.5,-0.06787,8e-05,8.00154]
[1778304959599,27.66,80457.72,78.5,-0.06823,8e-05,8.03439]
[1778304960524,27.66,80457.72,78.5,-0.06823,8e-05,8.03439]
[1778304960606,27.66,80457.06,78.5,-0.06829,8e-05,8.03982]
[1778304961438,27.66,80457.06,78.5,-0.06829,8e-05,8.03982]
[1778304965267,27.66,80456.0,78.5,-0.06838,8e-05,8.04748]
[1778304965287,27.66,80456.0,78.5,-0.06838,8e-05,8.04772]
[1778304969488,27.67,80455.53,78.5,-0.06845,8e-05,8.05421]
[1778304969670,27.67,80456.02,78.5,-0.06843,8e-05,8.05159]
[1778304971007,27.67,80456.02,78.5,-0.06843,8e-05,8.05159]
[1778304971108,27.67,80456.06,78.5,-0.06842,8e-05,8.05142]
[1778304976719,27.68,80452.6,78.5,-0.06875,8e-05,8.08024]
[1778304982941,27.68,80452.92,78.5,-0.06875,8e-05,8.08098]
[1778304983042,27.68,80454.95,78.5,-0.06861,8e-05,8.06826]
[1778304984434,27.68,80457.56,78.5,-0.06841,8e-05,8.05008]
[1778304984775,27.68,80457.77,78.5,-0.06839,8e-05,8.04872]
[1778304989814,27.69,80457.84,78.5,-0.06843,8e-05,8.05215]
[1778304993459,27.69,80457.69,78.5,-0.06843,8e-05,8.05128]
[1778304993842,27.7,80456.96,78.5,-0.0685,8e-05,8.05715]
[1778304997366,27.7,80458.4,78.5,-0.06839,8e-05,8.04725]
[1778304997412,27.7,80458.9,78.5,-0.06835,8e-05,8.04385]
[1778305001937,27.7,80460.1,78.5,-0.06829,8e-05,8.03792]
[1778305002038,27.7,80460.1,78.5,-0.06829,8e-05,8.03871]
[1778305007991,27.7,80460.1,78.5,-0.06829,8e-05,8.03871]
[1778305021032,27.7,80460.1,78.5,-0.06831,8e-05,8.04062]
[1778305028081,27.71,80460.21,78.5,-0.06831,8e-05,8.04055]
[1778305033116,27.71,80459.11,78.5,-0.06841,8e-05,8.04871]
[1778305038151,27.71,80458.94,78.5,-0.06842,8e-05,8.05033]
[1778305051242,27.71,80458.94,78.5,-0.0684,8e-05,8.04718]
[1778305061312,27.71,80458.94,78.5,-0.06841,8e-05,8.04807]
[1778305071382,27.71,80458.94,78.5,-0.06842,8e-05,8.04896]
[1778305076417,27.71,80459.75,78.5,-0.06836,8e-05,8.04376]
[1778305087495,27.71,80459.76,78.5,-0.06838,8e-05,8.04474]
[1778305097565,27.72,80459.76,78.5,-0.06839,8e-05,8.04566]
[1778305104614,27.72,80459.94,78.5,-0.06838,8e-05,8.04512]
[1778305109649,27.72,80466.27,78.5,-0.06789,8e-05,8.00156]
[1778305114684,27.72,80467.49,78.5,-0.06778,8e-05,7.98966]
[1778305120726,27.72,80467.64,78.5,-0.06777,8e-05,7.98962]
[1778305127775,27.72,80467.69,78.5,-0.06778,8e-05,7.99039]
[1778305132810,27.72,80468.28,78.5,-0.06775,8e-05,7.98707]
[1778305138853,27.72,80469.16,78.5,-0.06769,8e-05,7.98191]
[1778305143888,27.73,80469.57,78.5,-0.06767,8e-05,7.97998]
[1778305154966,27.73,80469.95,78.5,-0.06766,8e-05,7.97948]
[1778305160006,27.73,80469.68,78.5,-0.06769,8e-05,7.98236]
[1778305165036,27.73,80469.63,78.5,-0.06771,8e-05,7.98361]
[1778305171078,27.73,80469.63,78.5,-0.06769,8e-05,7.98041]
[1778305176113,27.74,80469.62,78.5,-0.0677,8e-05,7.9813]
[1778305182112,27.74,80469.05,78.5,-0.06775,8e-05,7.98574]
[1778305182163,27.74,80469.05,78.5,-0.06775,8e-05,7.9862]
[1778305184313,27.74,80469.01,78.5,-0.06776,8e-05,7.98731]
[1778305184414,27.74,80469.01,78.5,-0.06777,8e-05,7.98814]
[1778305185268,27.74,80469.01,78.5,-0.06777,8e-05,7.98814]
[1778305185370,27.74,80469.01,78.5,-0.06777,8e-05,7.98828]
[1778305185962,27.74,80469.01,78.5,-0.06777,8e-05,7.98828]
[1778305186063,27.74,80469.01,78.5,-0.06778,8e-05,7.98911]
[1778305193234,27.74,80469.01,78.5,-0.06779,8e-05,7.99009]
[1778305198269,27.74,80469.17,78.5,-0.06779,8e-05,7.98963]
[1778305203305,27.74,80473.85,78.5,-0.06743,8e-05,7.95789]
[1778305208339,27.75,80474.51,78.5,-0.06739,8e-05,7.95418]
[1778305209539,27.75,80474.51,78.5,-0.06739,8e-05,7.95418]
[1778305210047,27.75,80474.62,78.5,-0.06739,8e-05,7.95359]
[1778305210650,27.75,80474.42,78.5,-0.0674,8e-05,7.95515]
[1778305211153,27.75,80474.42,78.5,-0.0674,8e-05,7.95515]
[1778305216395,27.75,80476.29,78.5,-0.06727,8e-05,7.94338]
[1778305221430,27.75,80476.8,78.5,-0.06725,8e-05,7.94096]
[1778305226465,27.75,80476.29,78.5,-0.0673,8e-05,7.94569]
[1778305231500,27.75,80476.16,78.5,-0.06729,8e-05,7.94355]
[1778305236535,27.76,80476.21,78.5,-0.0673,8e-05,7.9444]
[1778305246605,27.76,80476.11,78.5,-0.06733,8e-05,7.94747]
[1778305251640,27.76,80475.96,78.5,-0.06736,8e-05,7.94968]
[1778305259474,27.76,80475.96,78.5,-0.06736,8e-05,7.94968]
[1778305267752,27.77,80476.3,78.5,-0.06737,8e-05,7.95098]
[1778305275808,27.77,80475.5,78.5,-0.06745,8e-05,7.95833]
[1778305285878,27.77,80475.51,78.5,-0.06748,8e-05,7.96062]
[1778305294941,27.78,80474.98,78.5,-0.06751,8e-05,7.96196]
[1778305300983,27.78,80471.19,78.5,-0.06781,8e-05,7.98928]
[1778305306018,27.78,80470.59,78.5,-0.06787,8e-05,7.99419]
[1778305313067,27.78,80470.66,78.5,-0.06787,8e-05,7.99466]
[1778305320117,27.78,80470.69,78.5,-0.06788,8e-05,7.99544]
[1778305325151,27.78,80471.38,78.5,-0.06783,8e-05,7.99145]
[1778305330186,27.79,80470.92,78.5,-0.06788,8e-05,7.99548]
[1778305335221,27.79,80470.92,78.5,-0.06789,8e-05,7.99632]
[1778305340256,27.79,80470.88,78.5,-0.0679,8e-05,7.99744]
[1778305345291,27.79,80471.19,78.5,-0.06789,8e-05,7.99616]
[1778305350326,27.79,80470.63,78.5,-0.06794,8e-05,8.00095]
[1778305355362,27.79,80470.42,78.5,-0.06793,8e-05,7.99907]
[1778305364426,27.79,80470.26,78.5,-0.06796,8e-05,8.00183]
[1778305369460,27.8,80470.32,78.5,-0.06797,8e-05,8.00232]
[1778305375504,27.8,80473.68,78.5,-0.06772,8e-05,7.9802]
[1778305382128,27.8,80473.68,78.5,-0.06772,8e-05,7.9802]
[1778305390421,27.8,80473.08,78.5,-0.06779,8e-05,7.98651]
[1778305390447,27.8,80473.08,78.5,-0.0678,8e-05,7.98752]
[1778305396622,27.8,80473.39,78.5,-0.06778,8e-05,7.98511]
[1778305396718,27.8,80473.39,78.5,-0.06777,8e-05,7.98485]
[1778305398677,27.8,80469.9,78.5,-0.06805,8e-05,8.00927]
[1778305398778,27.8,80469.9,78.5,-0.06805,8e-05,8.00943]
[1778305404711,27.8,80471.18,78.5,-0.06794,8e-05,7.99966]
[1778305409319,27.8,80471.17,78.5,-0.06793,8e-05,7.9992]
[1778305414783,27.8,80475.63,78.5,-0.06755,8e-05,7.96333]
[1778305415802,27.8,80475.63,78.5,-0.06755,8e-05,7.96333]
[1778305423453,27.8,80475.86,78.5,-0.06753,8e-05,7.96146]
[1778305423846,27.8,80475.77,78.5,-0.06753,8e-05,7.96173]
[1778305429888,27.8,80475.73,78.5,-0.06755,8e-05,7.96346]
[1778305435930,27.8,80475.75,78.5,-0.06757,8e-05,7.96473]
[1778305442979,27.81,80475.95,78.5,-0.06757,8e-05,7.96495]
[1778305449021,27.81,80476.19,78.5,-0.06756,8e-05,7.96464]
[1778305450492,27.81,80476.19,78.5,-0.06756,8e-05,7.96464]
[1778305456070,27.81,80476.08,78.5,-0.06759,8e-05,7.96715]
[1778305461105,27.81,80473.31,78.5,-0.06782,8e-05,7.98738]
[1778305468911,27.81,80470.21,78.5,-0.06806,8e-05,8.00936]
[1778305478224,27.82,80470.12,78.5,-0.06806,8e-05,8.00742]
[1778305483259,27.82,80470.24,78.5,-0.06805,8e-05,8.00712]
[1778305487465,27.82,80470.28,78.5,-0.06805,8e-05,8.00715]
[1778305487566,27.82,80470.28,78.5,-0.06805,8e-05,8.00725]
[1778305496350,27.81,80469.85,78.5,-0.06807,8e-05,8.00835]
[1778305502393,27.81,80469.45,78.5,-0.06808,8e-05,8.00989]
[1778305507428,27.81,80469.58,78.5,-0.06806,8e-05,8.00793]
[1778305510090,27.81,80469.79,78.5,-0.06804,8e-05,8.00604]
[1778305510168,27.81,80469.79,78.5,-0.06804,8e-05,8.00604]
[1778305511173,27.81,80469.79,78.5,-0.06804,8e-05,8.00583]
[1778305511284,27.81,80469.79,78.5,-0.06804,8e-05,8.00583]
[1778305516343,27.81,80469.79,78.5,-0.06803,8e-05,8.00475]
[1778305524548,27.8,80470.41,78.5,-0.06796,8e-05,7.99846]
[1778305533673,27.8,80470.13,78.5,-0.06792,8e-05,7.99418]
[1778305540722,27.8,80470.19,78.5,-0.0679,8e-05,7.99225]
[1778305547771,27.8,80470.1,78.5,-0.06789,8e-05,7.99138]
[1778305553814,27.79,80469.92,78.5,-0.06789,8e-05,7.99135]
[1778305560863,27.79,80469.97,78.5,-0.06787,8e-05,7.9895]
[1778305566905,27.79,80470.07,78.5,-0.06785,8e-05,7.98753]
[1778305571220,27.79,80469.83,78.5,-0.06786,8e-05,7.98835]
[1778305576975,27.79,80469.92,78.5,-0.06784,8e-05,7.98647]
[1778305582010,27.79,80469.48,78.5,-0.06786,8e-05,7.98849]
[1778305584631,27.78,80461.4,78.5,-0.06849,8e-05,8.04426]
[1778305584636,27.78,80461.4,78.5,-0.06849,8e-05,8.04426]
[1778305585032,27.78,80461.11,78.5,-0.06851,8e-05,8.046]
[1778305591073,27.78,80458.93,78.5,-0.06864,8e-05,8.05707]
[1778305596108,27.78,80457.4,78.5,-0.06876,8e-05,8.06777]
[1778305605171,27.78,80456.48,78.5,-0.06884,8e-05,8.07418]
[1778305610206,27.78,80453.38,78.5,-0.06908,8e-05,8.09588]
[1778305615241,27.78,80453.03,78.5,-0.06911,8e-05,8.09828]
[1778305620276,27.78,80445.0,78.5,-0.06974,8e-05,8.15431]
[1778305625311,27.78,80442.45,78.5,-0.06993,8e-05,8.17175]
[1778305630882,27.78,80440.87,78.5,-0.07006,8e-05,8.18255]
[1778305636388,27.78,80437.17,78.5,-0.07034,8e-05,8.20778]
[1778305641423,27.78,80435.22,78.5,-0.07049,8e-05,8.22091]
[1778305646458,27.78,80435.36,78.5,-0.07047,8e-05,8.2194]
[1778305654514,27.78,80435.35,78.5,-0.07043,8e-05,8.21448]
[1778305659551,27.78,80428.35,78.5,-0.07099,8e-05,8.26339]
[1778305664586,27.78,80427.42,78.5,-0.07105,8e-05,8.26914]
[1778305669621,27.77,80426.06,78.5,-0.07115,8e-05,8.27784]
[1778305674656,27.77,80426.89,78.5,-0.07107,8e-05,8.27095]
[1778305679691,27.77,80427.13,78.5,-0.07104,8e-05,8.26826]
[1778305685733,27.77,80426.25,78.5,-0.0711,8e-05,8.27323]
[1778305693789,27.77,80419.02,78.5,-0.07166,8e-05,8.32253]
[1778305698825,27.76,80412.55,78.5,-0.07216,8e-05,8.36664]
[1778305703714,27.76,80412.39,78.5,-0.07216,8e-05,8.36658]
[1778305703750,27.76,80412.39,78.5,-0.07216,8e-05,8.36658]
[1778305703752,27.76,80412.39,78.5,-0.07216,8e-05,8.36658]
[1778305707429,27.76,80412.25,78.5,-0.07215,8e-05,8.36557]
[1778305712924,27.75,80412.32,78.5,-0.07209,8e-05,8.35833]
[1778305717960,27.75,80412.39,78.5,-0.07206,8e-05,8.35582]
[1778305722995,27.75,80412.38,78.5,-0.07204,8e-05,8.35387]
[1778305730044,27.74,80412.55,78.5,-0.07199,8e-05,8.34985]
[1778305737093,27.74,80412.41,78.5,-0.07197,8e-05,8.34803]
[1778305742128,27.74,80411.82,78.5,-0.072,8e-05,8.35023]
[1778305747163,27.73,80409.32,78.5,-0.07218,8e-05,8.36589]
[1778305750824,27.73,80409.11,78.5,-0.07219,8e-05,8.36696]
[1778305757684,27.73,80409.11,78.5,-0.07217,8e-05,8.36567]
[1778305757734,27.73,80404.52,78.5,-0.07251,8e-05,8.39547]
[1778305763277,27.73,80399.51,78.5,-0.07293,8e-05,8.43216]
[1778305768312,27.73,80398.5,78.5,-0.07303,8e-05,8.44018]
[1778305773347,27.73,80397.22,78.5,-0.07311,8e-05,8.44579]
[1778305780396,27.73,80396.92,78.5,-0.07314,8e-05,8.44911]
[1778305787445,27.73,80396.73,78.5,-0.07317,8e-05,8.45149]
[1778305792480,27.73,80396.8,78.5,-0.07317,8e-05,8.45172]
[1778305797515,27.74,80396.99,78.5,-0.07317,8e-05,8.4511]
[1778305802550,27.74,80395.88,78.5,-0.07327,8e-05,8.45981]
[1778305807585,27.74,80396.03,78.5,-0.07326,8e-05,8.45942]
[1778305811304,27.74,80395.83,78.5,-0.07328,8e-05,8.46128]
[1778305816648,27.74,80396.22,78.5,-0.07326,8e-05,8.45934]
[1778305821684,27.74,80396.02,78.5,-0.07329,8e-05,8.46149]
[1778305826719,27.74,80396.23,78.5,-0.07328,8e-05,8.4607]
[1778305832761,27.74,80396.22,78.5,-0.07325,8e-05,8.45732]
[1778305837796,27.74,80396.04,78.5,-0.07328,8e-05,8.45935]
[1778305846859,27.75,80396.32,78.5,-0.07327,8e-05,8.45868]
[1778305848651,27.75,80396.37,78.5,-0.07327,8e-05,8.45847]
[1778305848873,27.75,80396.36,78.5,-0.07327,8e-05,8.45869]
[1778305850672,27.75,80401.41,78.5,-0.07285,8e-05,8.42199]
[1778305850887,27.75,80401.3,78.5,-0.07285,8e-05,8.42231]
[1778305858944,27.75,80401.11,78.5,-0.07289,8e-05,8.42535]
[1778305863979,27.75,80400.47,78.5,-0.07295,8e-05,8.43092]
[1778305867385,27.75,80400.55,78.5,-0.07295,8e-05,8.43094]
[1778305868011,27.75,80400.48,78.5,-0.07296,8e-05,8.43164]
[1778305868652,27.75,80400.48,78.5,-0.07296,8e-05,8.43164]
[1778305869020,27.75,80400.56,78.5,-0.07295,8e-05,8.43095]
[1778305869562,27.75,80400.56,78.5,-0.07295,8e-05,8.43095]
[1778305869663,27.75,80400.56,78.5,-0.07294,8e-05,8.43016]
[1778305876066,27.75,80400.39,78.5,-0.07295,8e-05,8.43069]
[1778305876594,27.75,80400.39,78.5,-0.07295,8e-05,8.43069]
[1778305877073,27.75,80400.82,78.5,-0.07291,8e-05,8.4275]
[1778305878991,27.75,80400.78,78.5,-0.07291,8e-05,8.427]
[1778305879087,27.75,80400.62,78.5,-0.07291,8e-05,8.42736]
[1778305879651,27.75,80400.62,78.5,-0.07291,8e-05,8.42736]
[1778305880094,27.75,80400.45,78.5,-0.07292,8e-05,8.42848]
[1778305887143,27.74,80400.39,78.5,-0.07287,8e-05,8.42347]
[1778305888878,27.74,80400.44,78.5,-0.07285,8e-05,8.42234]
[1778305889263,27.74,80400.44,78.5,-0.07285,8e-05,8.42234]
[1778305889157,27.73,80398.28,78.5,-0.07302,8e-05,8.43704]
[1778305890164,27.73,80393.72,78.5,-0.0734,8e-05,8.46994]
[1778305895199,27.74,80393.23,78.5,-0.07342,8e-05,8.46988]
[1778305901241,27.74,80393.06,78.5,-0.07344,8e-05,8.47197]
[1778305907283,27.74,80392.58,78.5,-0.07349,8e-05,8.47625]
[1778305912318,27.74,80393.55,78.5,-0.07342,8e-05,8.46998]
[1778305917353,27.74,80389.83,78.5,-0.07373,8e-05,8.49742]
[1778305922388,27.74,80385.08,78.5,-0.07413,8e-05,8.5319]
[1778305927262,27.74,80384.72,78.5,-0.07416,8e-05,8.53461]
[1778305933465,27.74,80383.41,78.5,-0.07427,8e-05,8.54428]
[1778305938500,27.74,80376.49,78.5,-0.07485,8e-05,8.59422]
[1778305950584,27.74,80376.54,78.5,-0.07484,8e-05,8.59303]
[1778305955619,27.74,80379.99,78.5,-0.07451,8e-05,8.56364]
[1778305960654,27.74,80379.5,78.5,-0.07455,8e-05,8.56717]
[1778305971731,27.74,80379.54,78.5,-0.07455,8e-05,8.5668]
[1778305976766,27.74,80378.2,78.5,-0.07466,8e-05,8.57639]
[1778305981801,27.74,80377.18,78.5,-0.07475,8e-05,8.58363]
[1778305986837,27.74,80377.22,78.5,-0.07474,8e-05,8.58318]
[1778305996106,27.74,80377.18,78.5,-0.07474,8e-05,8.58335]
[1778306001942,27.74,80377.05,78.5,-0.07475,8e-05,8.58399]
[1778306006187,27.74,80377.05,78.5,-0.07475,8e-05,8.58399]
[1778306007567,27.74,80377.05,78.5,-0.07475,8e-05,8.58389]
[1778306014621,27.74,80377.05,78.5,-0.07475,8e-05,8.5838]
[1778306020072,27.74,80376.9,78.5,-0.07472,8e-05,8.58034]
[1778306025108,27.74,80378.24,78.5,-0.07461,8e-05,8.57061]
[1778306030143,27.74,80380.38,78.5,-0.07443,8e-05,8.55522]
[1778306036185,27.74,80382.74,78.5,-0.07424,8e-05,8.53851]
[1778306041225,27.74,80376.78,78.5,-0.07474,8e-05,8.58174]
[1778306046260,27.74,80376.22,78.5,-0.07479,8e-05,8.58575]
[1778306051295,27.74,80376.34,78.5,-0.07478,8e-05,8.58484]
[1778306056330,27.74,80376.14,78.5,-0.07479,8e-05,8.58628]
[1778306057960,27.74,80376.15,78.5,-0.07479,8e-05,8.5862]
[1778306063379,27.74,80374.51,78.5,-0.07493,8e-05,8.59797]
[1778306068414,27.74,80375.11,78.5,-0.07488,8e-05,8.59353]
[1778306073449,27.74,80375.2,78.5,-0.07484,8e-05,8.58847]
[1778306078484,27.74,80374.89,78.5,-0.07486,8e-05,8.59067]
[1778306083520,27.74,80374.85,78.5,-0.07486,8e-05,8.59093]
[1778306089562,27.74,80374.9,78.5,-0.07486,8e-05,8.59054]
[1778306094597,27.74,80377.34,78.5,-0.07466,8e-05,8.57291]
[1778306100640,27.74,80378.67,78.5,-0.07455,8e-05,8.56349]
[1778306103176,27.74,80378.67,78.5,-0.07455,8e-05,8.56349]
[1778306108696,27.74,80382.73,78.5,-0.07421,8e-05,8.53474]
[1778306113731,27.74,80383.51,78.5,-0.07415,8e-05,8.52949]
[1778306125815,27.74,80386.67,78.5,-0.0739,8e-05,8.50765]
[1778306130850,27.74,80390.95,78.5,-0.07355,8e-05,8.47742]
[1778306136892,27.74,80393.82,78.5,-0.07329,8e-05,8.45346]
[1778306141927,27.75,80395.79,78.5,-0.07314,8e-05,8.44008]
[1778306146963,27.75,80395.96,78.5,-0.07313,8e-05,8.43962]
[1778306150266,27.75,80395.96,78.5,-0.07313,8e-05,8.43962]
[1778306156028,27.75,80395.77,78.5,-0.07316,8e-05,8.44228]
[1778306156834,27.75,80395.77,78.5,-0.07316,8e-05,8.44228]
[1778306158519,27.75,80396.36,78.5,-0.07312,8e-05,8.43819]
[1778306162655,27.75,80399.71,78.5,-0.07285,8e-05,8.41499]
[1778306168112,27.75,80402.48,78.5,-0.07264,8e-05,8.39632]
[1778306174154,27.75,80403.17,78.5,-0.07259,8e-05,8.39251]
[1778306179189,27.75,80401.56,78.5,-0.07273,8e-05,8.40486]
[1778306179928,27.75,80401.56,78.5,-0.07273,8e-05,8.40486]
[1778306179977,27.75,80401.56,78.5,-0.07273,8e-05,8.40486]
[1778306186238,27.76,80394.03,78.5,-0.07336,8e-05,8.45943]
[1778306191273,27.76,80393.24,78.5,-0.0734,8e-05,8.46114]
[1778306197321,27.76,80393.07,78.5,-0.07342,8e-05,8.46283]
[1778306198621,27.76,80393.07,78.5,-0.07342,8e-05,8.46283]
[1778306198719,27.76,80393.07,78.5,-0.07342,8e-05,8.46291]
[1778306204566,27.75,80392.41,78.5,-0.07344,8e-05,8.4647]
[1778306204594,27.75,80392.13,78.5,-0.07345,8e-05,8.46612]
[1778306210412,27.75,80392.68,78.5,-0.07342,8e-05,8.4627]
[1778306212614,27.75,80392.5,78.5,-0.07343,8e-05,8.46409]
[1778306213433,27.75,80392.18,78.5,-0.07345,8e-05,8.46591]
[1778306214317,27.75,80392.18,78.5,-0.07345,8e-05,8.46591]
[1778306214415,27.75,80392.18,78.5,-0.07345,8e-05,8.46533]
[1778306219475,27.75,80392.32,78.5,-0.07344,8e-05,8.46483]
[1778306224510,27.75,80392.1,78.5,-0.07346,8e-05,8.46692]
[1778306233573,27.75,80391.68,78.5,-0.07351,8e-05,8.47083]
[1778306238608,27.75,80392.32,78.5,-0.07346,8e-05,8.46676]
[1778306243643,27.76,80393.52,78.5,-0.07337,8e-05,8.45878]
[1778306249685,27.76,80392.66,78.5,-0.07345,8e-05,8.46566]
[1778306254720,27.76,80391.75,78.5,-0.0735,8e-05,8.46842]
[1778306259755,27.76,80391.46,78.5,-0.07353,8e-05,8.47103]
[1778306264790,27.76,80390.1,78.5,-0.07365,8e-05,8.48132]
[1778306270832,27.76,80390.73,78.5,-0.0736,8e-05,8.47735]
[1778306277560,27.76,80390.2,78.5,-0.07365,8e-05,8.48135]
[1778306277580,27.76,80390.07,78.5,-0.07366,8e-05,8.48277]
[1778306279790,27.76,80390.07,78.5,-0.07366,8e-05,8.48277]
[1778306279891,27.76,80390.07,78.5,-0.07365,8e-05,8.48161]
[1778306285381,27.76,80390.17,78.5,-0.07364,8e-05,8.48073]
[1778306285482,27.76,80390.17,78.5,-0.07364,8e-05,8.48083]
[1778306290972,27.75,80390.55,78.5,-0.07357,8e-05,8.4747]
[1778306296007,27.75,80390.48,78.5,-0.07354,8e-05,8.47242]
[1778306307084,27.74,80390.45,78.5,-0.07348,8e-05,8.46659]
[1778306313836,27.74,80390.38,78.5,-0.07343,8e-05,8.46061]
[1778306318842,27.73,80390.33,78.5,-0.07339,8e-05,8.45729]
[1778306326586,27.73,80390.25,78.5,-0.07335,8e-05,8.45423]
[1778306337294,27.72,80390.05,78.5,-0.0733,8e-05,8.44955]
[1778306342329,27.71,80390.14,78.5,-0.07327,8e-05,8.44641]
[1778306347706,27.71,80387.99,78.5,-0.07342,8e-05,8.45987]
[1778306347763,27.71,80384.81,78.5,-0.07368,8e-05,8.48223]
[1778306353406,27.71,80377.66,78.5,-0.07428,8e-05,8.53421]
[1778306362469,27.71,80377.79,78.5,-0.07427,8e-05,8.53369]
[1778306367504,27.71,80377.75,78.5,-0.07428,8e-05,8.53421]
[1778306372539,27.71,80378.66,78.5,-0.07417,8e-05,8.52356]
[1778306377574,27.71,80378.44,78.5,-0.07419,8e-05,8.52545]
[1778306382609,27.71,80377.24,78.5,-0.0743,8e-05,8.53438]
[1778306390665,27.71,80375.66,78.5,-0.07443,8e-05,8.54605]
[1778306395700,27.71,80374.88,78.5,-0.0745,8e-05,8.55184]
[1778306401742,27.71,80375.25,78.5,-0.07447,8e-05,8.54933]
[1778306406237,27.71,80374.25,78.5,-0.07456,8e-05,8.55669]
[1778306411321,27.71,80375.59,78.5,-0.07445,8e-05,8.54717]
[1778306416849,27.71,80376.14,78.5,-0.0744,8e-05,8.54349]
[1778306422930,27.71,80376.18,78.5,-0.0744,8e-05,8.54337]
[1778306423181,27.71,80376.18,78.5,-0.0744,8e-05,8.54337]
[1778306423220,27.71,80376.18,78.5,-0.0744,8e-05,8.54337]
[1778306429940,27.71,80378.56,78.5,-0.07421,8e-05,8.527]
[1778306434975,27.71,80377.46,78.5,-0.07427,8e-05,8.531]
[1778306446054,27.72,80377.42,78.5,-0.07429,8e-05,8.53206]
[1778306451089,27.72,80377.64,78.5,-0.07427,8e-05,8.53089]
[1778306455803,27.72,80377.42,78.5,-0.07429,8e-05,8.53268]
[1778306459925,27.72,80376.21,78.5,-0.0744,8e-05,8.54168]
[1778306465212,27.72,80377.49,78.5,-0.07429,8e-05,8.53257]
[1778306470247,27.72,80382.2,78.5,-0.0739,8e-05,8.49895]
[1778306476031,27.72,80382.2,78.5,-0.0739,8e-05,8.49895]
[1778306487366,27.72,80382.27,78.5,-0.07391,8e-05,8.4994]
[1778306492401,27.72,80382.68,78.5,-0.07384,8e-05,8.49222]
[1778306492984,27.72,80382.68,78.5,-0.07384,8e-05,8.49222]
[1778306493408,27.72,80382.56,78.5,-0.07385,8e-05,8.49311]
[1778306499450,27.71,80382.51,78.5,-0.07381,8e-05,8.48954]
[1778306505492,27.71,80382.4,78.5,-0.07378,8e-05,8.48638]
[1778306519590,27.69,80382.44,78.5,-0.07367,8e-05,8.47691]
[1778306524627,27.69,80383.71,78.5,-0.07353,8e-05,8.46448]
[1778306527606,27.69,80384.71,78.5,-0.07343,8e-05,8.45601]
[1778306527648,27.68,80389.51,78.5,-0.07302,8e-05,8.42089]
[1778306532719,27.69,80389.86,78.5,-0.073,8e-05,8.41867]
[1778306532744,27.69,80389.86,78.5,-0.073,8e-05,8.41887]
[1778306533878,27.69,80389.86,78.5,-0.073,8e-05,8.41887]
[1778306533910,27.68,80391.54,78.5,-0.07286,8e-05,8.40625]
[1778306534643,27.68,80391.54,78.5,-0.07286,8e-05,8.40625]
[1778306534699,27.68,80394.3,78.5,-0.07263,8e-05,8.38659]
[1778306536975,27.68,80394.72,78.5,-0.07259,8e-05,8.38306]
[1778306537076,27.68,80394.71,78.5,-0.07259,8e-05,8.38262]
[1778306542755,27.68,80385.8,78.5,-0.07333,8e-05,8.44719]
[1778306548800,27.68,80386.05,78.5,-0.07331,8e-05,8.44581]
[1778306553835,27.69,80386.04,78.5,-0.07328,8e-05,8.44198]
[1778306557219,27.69,80386.38,78.5,-0.07326,8e-05,8.43982]
[1778306557863,27.69,80387.69,78.5,-0.07315,8e-05,8.43051]
[1778306560162,27.68,80387.72,78.5,-0.07314,8e-05,8.42919]
[1778306560884,27.68,80388.47,78.5,-0.07307,8e-05,8.42325]
[1778306563786,27.68,80388.4,78.5,-0.07308,8e-05,8.42388]
[1778306563887,27.68,80388.4,78.5,-0.07308,8e-05,8.42415]
[1778306566280,27.68,80388.4,78.5,-0.07308,8e-05,8.42415]
[1778306566926,27.68,80388.37,78.5,-0.07306,8e-05,8.42273]
[1778306569151,27.68,80388.03,78.5,-0.07309,8e-05,8.42544]
[1778306569947,27.68,80388.04,78.5,-0.07309,8e-05,8.42551]
[1778306572006,27.68,80388.04,78.5,-0.07309,8e-05,8.42551]
[1778306572107,27.68,80388.04,78.5,-0.07308,8e-05,8.42442]
[1778306575589,27.68,80388.72,78.5,-0.07303,8e-05,8.41995]
[1778306575989,27.68,80388.87,78.5,-0.07302,8e-05,8.41901]
[1778306579253,27.68,80389.59,78.5,-0.07294,8e-05,8.41227]
[1778306579353,27.68,80389.59,78.5,-0.07294,8e-05,8.41175]
[1778306585054,27.68,80389.3,78.5,-0.07297,8e-05,8.41461]
[1778306590089,27.68,80388.11,78.5,-0.07308,8e-05,8.4239]
[1778306597138,27.68,80387.55,78.5,-0.07313,8e-05,8.42885]
[1778306603180,27.68,80387.73,78.5,-0.07313,8e-05,8.42835]
[1778306608215,27.68,80388.05,78.5,-0.07311,8e-05,8.42673]
[1778306612589,27.68,80387.56,78.5,-0.07312,8e-05,8.42634]
[1778306612689,27.69,80387.67,78.5,-0.07311,8e-05,8.42583]
[1778306614082,27.69,80387.67,78.5,-0.07311,8e-05,8.42583]
[1778306614257,27.68,80383.6,78.5,-0.07345,8e-05,8.45455]
[1778306620299,27.69,80378.53,78.5,-0.07387,8e-05,8.49145]
[1778306625334,27.69,80381.24,78.5,-0.07365,8e-05,8.47229]
[1778306630369,27.69,80380.7,78.5,-0.0737,8e-05,8.47662]
[1778306632079,27.69,80380.7,78.5,-0.0737,8e-05,8.47662]
[1778306632095,27.69,80379.64,78.5,-0.07379,8e-05,8.48435]
[1778306632652,27.69,80379.64,78.5,-0.07379,8e-05,8.48435]
[1778306632753,27.69,80386.97,78.5,-0.07317,8e-05,8.43101]
[1778306635158,27.69,80391.99,78.5,-0.07276,8e-05,8.39538]
[1778306635404,27.69,80391.86,78.5,-0.07278,8e-05,8.39652]
[1778306643087,27.68,80392.93,78.5,-0.07267,8e-05,8.38745]
[1778306648198,27.68,80396.97,78.5,-0.0723,8e-05,8.3545]
[1778306652008,27.68,80403.56,78.5,-0.07175,8e-05,8.30627]
[1778306657560,27.67,80405.15,78.5,-0.07159,8e-05,8.29251]
[1778306662595,27.67,80407.48,78.5,-0.07138,8e-05,8.27433]
[1778306667630,27.67,80407.62,78.5,-0.07135,8e-05,8.27178]
[1778306674679,27.66,80407.68,78.5,-0.07129,8e-05,8.26486]
[1778306681728,27.66,80407.29,78.5,-0.0713,8e-05,8.26547]
[1778306686765,27.66,80402.36,78.5,-0.07168,8e-05,8.29898]
[1778306691798,27.65,80403.77,78.5,-0.07154,8e-05,8.28712]
[1778306696833,27.65,80404.93,78.5,-0.07143,8e-05,8.27711]
[1778306701868,27.65,80405.32,78.5,-0.07138,8e-05,8.27263]
[1778306706903,27.65,80404.68,78.5,-0.07141,8e-05,8.27546]
[1778306711364,27.65,80404.68,78.5,-0.07141,8e-05,8.27546]
[1778306711475,27.65,80404.68,78.5,-0.07141,8e-05,8.27546]
[1778306712392,27.64,80404.68,78.5,-0.07139,8e-05,8.27373]
[1778306712482,27.64,80404.68,78.5,-0.07139,8e-05,8.27373]
[1778306717981,27.64,80405.33,78.5,-0.07132,8e-05,8.26702]
[1778306723016,27.64,80405.64,78.5,-0.07127,8e-05,8.26314]
[1778306728051,27.64,80408.71,78.5,-0.07101,8e-05,8.23967]
[1778306733086,27.63,80415.15,78.5,-0.07044,8e-05,8.18834]
[1778306738121,27.63,80416.44,78.5,-0.07032,8e-05,8.17817]
[1778306742415,27.63,80416.69,78.5,-0.07029,8e-05,8.1756]
[1778306750205,27.63,80420.57,78.5,-0.06997,8e-05,8.14685]
[1778306755241,27.63,80420.91,78.5,-0.06993,8e-05,8.14382]
[1778306760030,27.63,80419.87,78.5,-0.07001,8e-05,8.15083]
[1778306765310,27.63,80421.16,78.5,-0.0699,8e-05,8.14097]
[1778306770345,27.63,80418.09,78.5,-0.07014,8e-05,8.16226]
[1778306776387,27.62,80416.86,78.5,-0.07024,8e-05,8.17035]
[1778306782429,27.62,80417.42,78.5,-0.07018,8e-05,8.16574]
[1778306787464,27.62,80422.38,78.5,-0.06978,8e-05,8.13013]
[1778306793506,27.62,80422.08,78.5,-0.06977,8e-05,8.12765]
[1778306798541,27.62,80422.29,78.5,-0.06975,8e-05,8.12582]
[1778306803577,27.62,80420.65,78.5,-0.06987,8e-05,8.13703]
[1778306808615,27.62,80421.57,78.5,-0.0698,8e-05,8.13006]
[1778306814657,27.62,80421.73,78.5,-0.06978,8e-05,8.12835]
[1778306819692,27.62,80421.42,78.5,-0.0698,8e-05,8.13007]
[1778306833790,27.62,80420.98,78.5,-0.06982,8e-05,8.13195]
[1778306840840,27.62,80420.34,78.5,-0.06986,8e-05,8.13594]
[1778306845877,27.61,80412.59,78.5,-0.07048,8e-05,8.19029]
[1778306851287,27.61,80411.43,78.5,-0.07057,8e-05,8.19805]
[1778306851919,27.61,80408.19,78.5,-0.0708,8e-05,8.21695]
[1778306858970,27.62,80404.01,78.5,-0.07117,8e-05,8.24998]
[1778306864006,27.62,80404.31,78.5,-0.07118,8e-05,8.25019]
[1778306867658,27.63,80404.32,78.5,-0.07119,8e-05,8.25157]
[1778306868034,27.63,80404.14,78.5,-0.07121,8e-05,8.25334]
[1778306875083,27.62,80405.27,78.5,-0.07111,8e-05,8.24401]
[1778306880118,27.62,80414.06,78.5,-0.07039,8e-05,8.18093]
[1778306885153,27.62,80415.95,78.5,-0.07023,8e-05,8.16724]
[1778306890188,27.62,80415.82,78.5,-0.07024,8e-05,8.16789]
[1778306895223,27.62,80416.74,78.5,-0.07016,8e-05,8.16108]
[1778306900258,27.62,80417.25,78.5,-0.07012,8e-05,8.15718]
[1778306905295,27.62,80421.07,78.5,-0.06981,8e-05,8.12993]
[1778306906049,27.62,80421.07,78.5,-0.06981,8e-05,8.12993]
[1778306906302,27.62,80421.42,78.5,-0.06978,8e-05,8.12743]
[1778306906871,27.62,80421.42,78.5,-0.06978,8e-05,8.12743]
[1778306907309,27.62,80421.67,78.5,-0.06977,8e-05,8.12632]
[1778306914358,27.62,80427.27,78.5,-0.06929,8e-05,8.08261]
[1778306919393,27.62,80425.41,78.5,-0.06944,8e-05,8.09569]
[1778306924428,27.62,80420.74,78.5,-0.06981,8e-05,8.1283]
[1778306932484,27.62,80426.59,78.5,-0.06934,8e-05,8.08659]
[1778306938005,27.62,80429.64,78.5,-0.06909,8e-05,8.0651]
[1778306943561,27.62,80422.14,78.5,-0.06969,8e-05,8.11772]
[1778306948596,27.62,80422.42,78.5,-0.06966,8e-05,8.11532]
[1778306953631,27.62,80422.5,78.5,-0.06965,8e-05,8.11444]
[1778306963701,27.62,80422.5,78.5,-0.06964,8e-05,8.11383]
[1778306969530,27.62,80422.5,78.5,-0.06964,8e-05,8.11383]
[1778306974778,27.62,80419.82,78.5,-0.06982,8e-05,8.12787]
[1778306981514,27.62,80418.7,78.5,-0.0699,8e-05,8.13546]
[1778306986864,27.62,80419.03,78.5,-0.06987,8e-05,8.13251]
[1778306996934,27.61,80418.89,78.5,-0.06988,8e-05,8.13288]
[1778307003983,27.61,80418.79,78.5,-0.06988,8e-05,8.13321]
[1778307009018,27.61,80419.02,78.5,-0.06986,8e-05,8.13133]
[1778307011480,27.61,80419.02,78.5,-0.06986,8e-05,8.13133]
[1778307011645,27.61,80419.02,78.5,-0.06986,8e-05,8.13133]
[1778307012515,27.61,80419.02,78.5,-0.06986,8e-05,8.13133]
[1778307012546,27.61,80419.02,78.5,-0.06986,8e-05,8.13119]
[1778307018842,27.61,80419.32,78.5,-0.06983,8e-05,8.12886]
[1778307024132,27.61,80426.68,78.5,-0.06924,8e-05,8.07691]
[1778307036208,27.61,80426.59,78.5,-0.06922,8e-05,8.0737]
[1778307041156,27.61,80426.35,78.5,-0.06924,8e-05,8.07549]
[1778307047286,27.61,80426.58,78.5,-0.06923,8e-05,8.07407]
[1778307056353,27.61,80426.64,78.5,-0.06922,8e-05,8.07381]
[1778307058163,27.61,80426.36,78.5,-0.06925,8e-05,8.0758]
[1778307063402,27.61,80427.54,78.5,-0.06915,8e-05,8.06758]
[1778307073472,27.61,80426.96,78.5,-0.0692,8e-05,8.07178]
[1778307078507,27.62,80429.02,78.5,-0.06904,8e-05,8.05737]
[1778307085556,27.62,80428.97,78.5,-0.06904,8e-05,8.05791]
[1778307090591,27.62,80411.9,78.5,-0.07041,8e-05,8.17855]
[1778307092188,27.62,80411.9,78.5,-0.07041,8e-05,8.17855]
[1778307097640,27.61,80409.76,78.5,-0.07054,8e-05,8.18841]
[1778307102675,27.61,80401.77,78.5,-0.07118,8e-05,8.24448]
[1778307108090,27.61,80401.17,78.5,-0.07121,8e-05,8.24763]
[1778307113752,27.61,80396.7,78.5,-0.07156,8e-05,8.27797]
[1778307115487,27.61,80396.7,78.5,-0.07156,8e-05,8.27797]
[1778307115532,27.61,80396.7,78.5,-0.07156,8e-05,8.27797]
[1778307115543,27.61,80395.52,78.5,-0.07165,8e-05,8.28585]
[1778307116195,27.61,80395.52,78.5,-0.07165,8e-05,8.28585]
[1778307116296,27.61,80395.86,78.5,-0.07163,8e-05,8.28382]
[1778307117781,27.61,80395.87,78.5,-0.07163,8e-05,8.28375]
[1778307117853,27.61,80395.88,78.5,-0.07162,8e-05,8.28312]
[1778307123822,27.61,80393.32,78.5,-0.07185,8e-05,8.30382]
[1778307125024,27.61,80393.32,78.5,-0.07185,8e-05,8.30382]
[1778307125125,27.61,80393.8,78.5,-0.07182,8e-05,8.30077]
[1778307131878,27.61,80393.75,78.5,-0.0718,8e-05,8.29913]
[1778307136315,27.61,80393.75,78.5,-0.0718,8e-05,8.29913]
[1778307136409,27.61,80393.75,78.5,-0.07179,8e-05,8.29802]
[1778307141948,27.61,80392.77,78.5,-0.0719,8e-05,8.30744]
[1778307148998,27.61,80391.77,78.5,-0.07201,8e-05,8.31732]
[1778307156542,27.62,80388.36,78.5,-0.07227,8e-05,8.33885]
[1778307163096,27.62,80388.64,78.5,-0.07229,8e-05,8.34045]
[1778307167104,27.62,80389.08,78.5,-0.07227,8e-05,8.33841]
[1778307167159,27.63,80389.08,78.5,-0.07227,8e-05,8.33878]
[1778307168708,27.63,80389.08,78.5,-0.07227,8e-05,8.33878]
[1778307169537,27.63,80389.08,78.5,-0.07227,8e-05,8.33878]
[1778307173113,27.62,80389.55,78.5,-0.07221,8e-05,8.33391]
[1778307173166,27.62,80389.41,78.5,-0.07222,8e-05,8.33462]
[1778307173731,27.62,80389.41,78.5,-0.07222,8e-05,8.33462]
[1778307173832,27.62,80389.41,78.5,-0.07223,8e-05,8.33501]
[1778307179208,27.62,80389.24,78.5,-0.07222,8e-05,8.33476]
[1778307184243,27.62,80393.47,78.5,-0.07186,8e-05,8.30315]
[1778307190285,27.62,80393.88,78.5,-0.07181,8e-05,8.29878]
[1778307192199,27.62,80393.92,78.5,-0.07181,8e-05,8.29825]
[1778307192299,27.62,80393.96,78.5,-0.0718,8e-05,8.29772]
[1778307197334,27.62,80401.05,78.5,-0.07125,8e-05,8.24944]
[1778307202404,27.62,80404.24,78.5,-0.07102,8e-05,8.22926]
[1778307207439,27.63,80404.86,78.5,-0.071,8e-05,8.22748]
[1778307212475,27.63,80406.92,78.5,-0.07083,8e-05,8.21115]
[1778307217510,27.64,80405.95,78.5,-0.07093,8e-05,8.22059]
[1778307223552,27.64,80407.23,78.5,-0.07086,8e-05,8.21435]
[1778307228317,27.64,80408.02,78.5,-0.07081,8e-05,8.21016]
[1778307228587,27.64,80408.06,78.5,-0.07082,8e-05,8.2108]
[1778307235636,27.64,80405.65,78.5,-0.071,8e-05,8.22621]
[1778307240671,27.64,80405.5,78.5,-0.07099,8e-05,8.22597]
[1778307245706,27.64,80407.11,78.5,-0.07085,8e-05,8.21318]
[1778307250741,27.64,80412.57,78.5,-0.0704,8e-05,8.17341]
[1778307255776,27.63,80414.02,78.5,-0.07027,8e-05,8.16221]
[1778307260811,27.63,80414.12,78.5,-0.07025,8e-05,8.16065]
[1778307265602,27.63,80413.07,78.5,-0.07033,8e-05,8.1676]
[1778307265661,27.63,80413.09,78.5,-0.07033,8e-05,8.16711]
[1778307266853,27.63,80400.39,78.5,-0.07136,8e-05,8.25785]
[1778307271888,27.64,80400.38,78.5,-0.07135,8e-05,8.2556]
[1778307277930,27.64,80400.37,78.5,-0.07138,8e-05,8.25803]
[1778307282965,27.64,80405.69,78.5,-0.07097,8e-05,8.22222]
[1778307288000,27.65,80407.05,78.5,-0.07089,8e-05,8.21534]
[1778307292370,27.65,80407.01,78.5,-0.07091,8e-05,8.21704]
[1778307292471,27.65,80406.98,78.5,-0.07092,8e-05,8.21773]
[1778307298070,27.65,80408.83,78.5,-0.07076,8e-05,8.20357]
[1778307304112,27.65,80408.8,78.5,-0.07075,8e-05,8.2028]
[1778307309147,27.64,80406.07,78.5,-0.07096,8e-05,8.2214]
[1778307311654,27.64,80403.66,78.5,-0.07115,8e-05,8.23836]
[1778307312119,27.64,80401.94,78.5,-0.07129,8e-05,8.2504]
[1778307312557,27.64,80401.94,78.5,-0.07129,8e-05,8.2504]
[1778307312564,27.64,80401.94,78.5,-0.07129,8e-05,8.2504]
[1778307313084,27.64,80400.31,78.5,-0.07142,8e-05,8.2618]
[1778307313326,27.64,80400.31,78.5,-0.07142,8e-05,8.2618]
[1778307313423,27.64,80401.03,78.5,-0.07136,8e-05,8.25644]
[1778307319217,27.65,80399.8,78.5,-0.07149,8e-05,8.26791]
[1778307324252,27.65,80399.76,78.5,-0.07152,8e-05,8.2704]
[1778307329287,27.65,80398.6,78.5,-0.07164,8e-05,8.28079]
[1778307334322,27.66,80397.8,78.5,-0.07169,8e-05,8.28419]
[1778307339357,27.66,80397.38,78.5,-0.07175,8e-05,8.28918]
[1778307346410,27.67,80397.37,78.5,-0.07178,8e-05,8.292]
[1778307353496,27.67,80396.93,78.5,-0.07183,8e-05,8.29669]
[1778307353598,27.67,80396.78,78.5,-0.07186,8e-05,8.2989]
[1778307361516,27.67,80397.19,78.5,-0.0718,8e-05,8.29364]
[1778307367614,27.67,80397.14,78.5,-0.0718,8e-05,8.29341]
[1778307367715,27.66,80397.19,78.5,-0.07178,8e-05,8.29189]
[1778307369307,27.66,80397.22,78.5,-0.07178,8e-05,8.29207]
[1778307369571,27.66,80397.18,78.5,-0.07179,8e-05,8.29275]
[1778307378634,27.66,80397.18,78.5,-0.07176,8e-05,8.29016]
[1778307381186,27.66,80395.4,78.5,-0.0719,8e-05,8.3023]
[1778307381655,27.66,80395.23,78.5,-0.07191,8e-05,8.30321]
[1778307386690,27.66,80393.72,78.5,-0.07205,8e-05,8.31581]
[1778307391725,27.66,80393.01,78.5,-0.0721,8e-05,8.31834]
[1778307396760,27.67,80393.3,78.5,-0.07209,8e-05,8.31807]
[1778307407837,27.67,80392.49,78.5,-0.0722,8e-05,8.32778]
[1778307413879,27.68,80392.41,78.5,-0.07224,8e-05,8.33049]
[1778307418739,27.68,80392.1,78.5,-0.07227,8e-05,8.33307]
[1778307418840,27.68,80392.1,78.5,-0.07228,8e-05,8.33449]
[1778307420046,27.68,80390.41,78.5,-0.07242,8e-05,8.34626]
[1778307420064,27.68,80390.41,78.5,-0.07242,8e-05,8.34626]
[1778307420929,27.68,80388.03,78.5,-0.07261,8e-05,8.36296]
[1778307426056,27.68,80382.64,78.5,-0.07307,8e-05,8.40266]
[1778307428013,27.68,80371.05,78.5,-0.07403,8e-05,8.48656]
[1778307428899,27.68,80371.05,78.5,-0.07403,8e-05,8.48656]
[1778307429613,27.68,80371.05,78.5,-0.07404,8e-05,8.48687]
[1778307435028,27.68,80370.97,78.5,-0.07405,8e-05,8.48764]
[1778307440064,27.68,80371.18,78.5,-0.07403,8e-05,8.48656]
[1778307446105,27.68,80371.18,78.5,-0.07404,8e-05,8.48706]
[1778307451140,27.68,80370.63,78.5,-0.07406,8e-05,8.48706]
[1778307456175,27.68,80370.58,78.5,-0.07407,8e-05,8.4879]
[1778307462217,27.69,80372.49,78.5,-0.07391,8e-05,8.47457]
[1778307467252,27.69,80373.3,78.5,-0.07385,8e-05,8.46926]
[1778307468077,27.69,80373.3,78.5,-0.07385,8e-05,8.46926]
[1778307468773,27.69,80373.3,78.5,-0.07385,8e-05,8.46926]
[1778307476032,27.69,80373.51,78.5,-0.07384,8e-05,8.46842]
[1778307482359,27.69,80372.89,78.5,-0.0739,8e-05,8.47361]
[1778307488401,27.69,80371.7,78.5,-0.07401,8e-05,8.4826]
[1778307497464,27.69,80371.57,78.5,-0.07402,8e-05,8.48399]
[1778307502500,27.69,80371.21,78.5,-0.07405,8e-05,8.4868]
[1778307507534,27.69,80375.03,78.5,-0.07374,8e-05,8.45949]
[1778307512569,27.69,80373.0,78.5,-0.07388,8e-05,8.47011]
[1778307518611,27.69,80372.05,78.5,-0.07396,8e-05,8.47727]
[1778307520625,27.69,80360.83,78.5,-0.0749,8e-05,8.55848]
[1778307522287,27.69,80356.09,78.5,-0.0753,8e-05,8.59279]
[1778307527674,27.69,80354.85,78.5,-0.07538,8e-05,8.59937]
[1778307528329,27.69,80354.85,78.5,-0.07538,8e-05,8.59937]
[1778307533717,27.69,80354.7,78.5,-0.07538,8e-05,8.59937]
[1778307536988,27.69,80349.81,78.5,-0.07579,9e-05,8.6347]
[1778307542780,27.68,80347.07,78.5,-0.07599,9e-05,8.65132]
[1778307546290,27.68,80347.01,78.5,-0.07599,9e-05,8.65122]
[1778307551201,27.68,80344.64,78.5,-0.07616,9e-05,8.66602]
[1778307553770,27.67,80338.95,78.5,-0.07664,9e-05,8.70708]
[1778307556295,27.67,80337.92,78.5,-0.07672,9e-05,8.71372]
[1778307561916,27.67,80337.54,78.5,-0.07673,9e-05,8.71481]
[1778307566338,27.67,80336.78,78.5,-0.07679,9e-05,8.71956]
[1778307569393,27.67,80325.66,78.5,-0.07774,9e-05,8.8]
[1778307569395,27.67,80325.66,78.5,-0.07774,9e-05,8.8]
[1778307575469,27.66,80324.97,78.5,-0.07774,9e-05,8.79878]
[1778307576377,27.66,80325.15,78.5,-0.07772,9e-05,8.7967]
[1778307577128,27.66,80325.17,78.5,-0.07771,9e-05,8.79618]
[1778307578184,27.66,80325.15,78.5,-0.07771,9e-05,8.79595]
[1778307579624,27.66,80325.17,78.5,-0.0777,9e-05,8.79542]
[1778307586701,27.66,80325.12,78.5,-0.07768,9e-05,8.79351]
[1778307587455,27.66,80325.12,78.5,-0.07767,9e-05,8.79276]
[1778307587654,27.66,80325.12,78.5,-0.07767,9e-05,8.79276]
[1778307589110,27.66,80306.83,78.5,-0.07926,9e-05,8.92707]
[1778307589740,27.66,80306.83,78.5,-0.07926,9e-05,8.92707]
[1778307590169,27.65,80306.83,78.5,-0.07926,9e-05,8.92648]
[1778307590276,27.65,80304.54,78.5,-0.07946,9e-05,8.94347]
[1778307596160,27.65,80306.78,78.5,-0.07925,9e-05,8.92596]
[1778307601365,27.65,80307.7,78.5,-0.07917,9e-05,8.91906]
[1778307602810,27.65,80307.92,78.5,-0.07915,9e-05,8.91741]
[1778307608244,27.65,80318.8,78.5,-0.0782,9e-05,8.83731]
[1778307612146,27.65,80318.84,78.5,-0.0782,9e-05,8.83739]
[1778307612357,27.65,80318.84,78.5,-0.0782,9e-05,8.83739]
[1778307612359,27.65,80318.84,78.5,-0.0782,9e-05,8.83739]
[1778307613108,27.65,80318.84,78.5,-0.0782,9e-05,8.83739]
[1778307613615,27.65,80318.82,78.5,-0.0782,9e-05,8.8378]
[1778307613620,27.65,80318.82,78.5,-0.0782,9e-05,8.8378]
[1778307619321,27.66,80318.47,78.5,-0.07824,9e-05,8.84124]
[1778307625363,27.66,80318.73,78.5,-0.07823,9e-05,8.84005]
[1778307636440,27.66,80318.8,78.5,-0.07821,9e-05,8.83648]
[1778307643489,27.66,80318.88,78.5,-0.07821,9e-05,8.83682]
[1778307653559,27.66,80319.04,78.5,-0.07821,9e-05,8.83704]
[1778307658594,27.66,80318.83,78.5,-0.07824,9e-05,8.8393]
[1778307666655,27.67,80318.99,78.5,-0.07824,9e-05,8.83924]
[1778307672102,27.67,80329.47,78.5,-0.07733,9e-05,8.76273]
[1778307673271,27.67,80333.15,78.5,-0.07702,9e-05,8.73627]
[1778307674117,27.67,80333.15,78.5,-0.07702,9e-05,8.73627]
[1778307673704,27.67,80333.18,78.5,-0.07702,9e-05,8.73636]
[1778307674711,27.67,80333.77,78.5,-0.07698,9e-05,8.73233]
[1778307679750,27.67,80330.59,78.5,-0.07727,9e-05,8.75718]
[1778307685792,27.67,80327.02,78.5,-0.07759,9e-05,8.78477]
[1778307691834,27.68,80327.37,78.5,-0.07754,9e-05,8.77904]
[1778307696869,27.68,80327.91,78.5,-0.07751,9e-05,8.77619]
[1778307702911,27.68,80329.39,78.5,-0.0774,9e-05,8.76671]
[1778307707946,27.68,80329.41,78.5,-0.07741,9e-05,8.76779]
[1778307712981,27.68,80327.67,78.5,-0.07758,9e-05,8.78179]
[1778307718016,27.68,80324.97,78.5,-0.07782,9e-05,8.80269]
[1778307723051,27.69,80325.1,78.5,-0.07782,9e-05,8.80272]
[1778307729093,27.69,80324.81,78.5,-0.07786,9e-05,8.80606]
[1778307734128,27.69,80325.31,78.5,-0.07783,9e-05,8.8034]
[1778307739468,27.69,80325.31,78.5,-0.07783,9e-05,8.8034]
[1778307745205,27.69,80324.96,78.5,-0.07789,9e-05,8.80829]
[1778307750240,27.7,80325.01,78.5,-0.07789,9e-05,8.80897]
[1778307755275,27.7,80325.12,78.5,-0.07786,9e-05,8.8048]
[1778307756505,27.7,80325.12,78.5,-0.07786,9e-05,8.8048]
[1778307762328,27.7,80324.95,78.5,-0.0779,9e-05,8.8076]
[1778307767363,27.7,80324.93,78.5,-0.07791,9e-05,8.80882]
[1778307772398,27.7,80324.79,78.5,-0.07794,9e-05,8.81092]
[1778307779447,27.71,80325.05,78.5,-0.07793,9e-05,8.8105]
[1778307784482,27.71,80325.07,78.5,-0.07794,9e-05,8.81164]
[1778307789517,27.71,80324.47,78.5,-0.07801,9e-05,8.8171]
[1778307795559,27.71,80324.47,78.5,-0.07802,9e-05,8.81833]
[1778307800595,27.71,80323.75,78.5,-0.0781,9e-05,8.82465]
[1778307805629,27.71,80323.36,78.5,-0.07814,9e-05,8.82848]
[1778307807552,27.71,80323.12,78.5,-0.07816,9e-05,8.83043]
[1778307812678,27.72,80324.67,78.5,-0.07801,9e-05,8.81573]
[1778307817713,27.72,80325.08,78.5,-0.07798,9e-05,8.81374]
[1778307820198,27.72,80324.96,78.5,-0.078,9e-05,8.81483]
[1778307823761,27.72,80311.43,78.5,-0.07919,9e-05,8.91552]
[1778307829154,27.72,80311.87,78.5,-0.07915,9e-05,8.91231]
[1778307830224,27.72,80311.87,78.5,-0.07916,9e-05,8.91239]
[1778307833477,27.72,80311.87,78.5,-0.07916,9e-05,8.91241]
[1778307835914,27.72,80309.72,78.5,-0.07935,9e-05,8.92844]
[1778307843365,27.72,80300.67,78.5,-0.08014,9e-05,8.9951]
[1778307846540,27.72,80308.33,78.5,-0.07946,9e-05,8.93776]
[1778307851957,27.72,80297.74,78.5,-0.08039,9e-05,9.01596]
[1778307856992,27.72,80296.64,78.5,-0.08048,9e-05,9.02321]
[1778307862027,27.71,80295.69,78.5,-0.08055,9e-05,9.02919]
[1778307867062,27.71,80296.52,78.5,-0.08046,9e-05,9.02189]
[1778307872098,27.71,80296.33,78.5,-0.08043,9e-05,9.0177]
[1778307877133,27.71,80296.53,78.5,-0.0804,9e-05,9.01506]
[1778307882173,27.71,80297.54,78.5,-0.0803,9e-05,9.0064]
[1778307887209,27.71,80301.23,78.5,-0.07996,9e-05,8.97793]
[1778307893251,27.7,80304.19,78.5,-0.07968,9e-05,8.95486]
[1778307898286,27.7,80306.17,78.5,-0.0795,9e-05,8.93955]
[1778307903321,27.7,80304.81,78.5,-0.07961,9e-05,8.94902]
[1778307909363,27.7,80304.19,78.5,-0.07966,9e-05,8.95273]
[1778307912412,27.7,80304.19,78.5,-0.07966,9e-05,8.95273]
[1778307912524,27.7,80304.19,78.5,-0.07966,9e-05,8.95273]
[1778307913677,27.7,80304.19,78.5,-0.07965,9e-05,8.9521]
[1778307913679,27.7,80304.19,78.5,-0.07965,9e-05,8.9521]
[1778307913782,27.7,80304.19,78.5,-0.07965,9e-05,8.9521]
[1778307923467,27.7,80307.25,78.5,-0.07936,9e-05,8.92804]
[1778307930516,27.7,80307.98,78.5,-0.07929,9e-05,8.92172]
[1778307938572,27.69,80307.82,78.5,-0.07926,9e-05,8.91764]
[1778307943607,27.69,80305.66,78.5,-0.07944,9e-05,8.93315]
[1778307948642,27.69,80305.85,78.5,-0.07942,9e-05,8.93104]
[1778307954684,27.69,80305.85,78.5,-0.07941,9e-05,8.9303]
[1778307959719,27.69,80305.71,78.5,-0.07941,9e-05,8.93068]
[1778307964754,27.69,80305.82,78.5,-0.0794,9e-05,8.92917]
[1778307969789,27.69,80306.05,78.5,-0.07937,9e-05,8.92675]
[1778307976838,27.69,80305.79,78.5,-0.07938,9e-05,8.92766]
[1778307983490,27.69,80305.77,78.5,-0.07937,9e-05,8.92735]
[1778307988922,27.68,80305.79,78.5,-0.07936,9e-05,8.92583]
[1778308001006,27.68,80305.7,78.5,-0.07931,9e-05,8.92019]
[1778308003253,27.68,80305.7,78.5,-0.07931,9e-05,8.92019]
[1778308003476,27.68,80305.7,78.5,-0.07931,9e-05,8.92019]
[1778308004027,27.68,80305.6,78.5,-0.07932,9e-05,8.92104]
[1778308009067,27.68,80301.71,78.5,-0.07969,9e-05,8.95187]
[1778308011853,27.68,80301.81,78.5,-0.07968,9e-05,8.9515]
[1778308017123,27.69,80301.81,78.5,-0.07971,9e-05,8.95412]
[1778308021561,27.69,80301.81,78.5,-0.07971,9e-05,8.95412]
[1778308021563,27.69,80301.81,78.5,-0.07971,9e-05,8.95412]
[1778308030214,27.7,80302.26,78.5,-0.07973,9e-05,8.95588]
[1778308033530,27.7,80302.45,78.5,-0.07972,9e-05,8.95528]
[1778308039277,27.7,80304.04,78.5,-0.07962,9e-05,8.94635]
[1778308044314,27.71,80303.82,78.5,-0.07966,9e-05,8.95003]
[1778308048087,27.71,80303.81,78.5,-0.07968,9e-05,8.95132]
[1778308057678,27.71,80307.08,78.5,-0.07938,9e-05,8.92475]
[1778308063447,27.72,80306.97,78.5,-0.07944,9e-05,8.93046]
[1778308068482,27.72,80307.07,78.5,-0.07946,9e-05,8.93188]
[1778308073517,27.73,80307.07,78.5,-0.07949,9e-05,8.93399]
[1778308078552,27.73,80306.6,78.5,-0.07955,9e-05,8.93955]
[1778308083587,27.73,80306.69,78.5,-0.07957,9e-05,8.94098]
[1778308083612,27.73,80306.69,78.5,-0.07957,9e-05,8.94098]
[1778308089630,27.74,80307.19,78.5,-0.07955,9e-05,8.93979]
[1778308095623,27.74,80311.39,78.5,-0.07921,9e-05,8.91099]
[1778308102721,27.75,80308.48,78.5,-0.07951,9e-05,8.93625]
[1778308105866,27.75,80308.52,78.5,-0.07952,9e-05,8.93685]
[1778308111784,27.75,80310.62,78.5,-0.07934,9e-05,8.92005]
[1778308117441,27.76,80311.68,78.5,-0.07926,9e-05,8.91416]
[1778308122861,27.76,80314.8,78.5,-0.07904,9e-05,8.89521]
[1778308128903,27.77,80314.38,78.5,-0.07911,9e-05,8.9014]
[1778308133938,27.77,80314.25,78.5,-0.07915,9e-05,8.90488]
[1778308139980,27.78,80311.82,78.5,-0.0794,9e-05,8.92573]
[1778308145016,27.78,80301.79,78.5,-0.08031,9e-05,9.00201]
[1778308149724,27.78,80299.96,78.5,-0.08049,9e-05,9.01689]
[1778308155689,27.78,80300.54,78.5,-0.08046,9e-05,9.01407]
[1778308162085,27.79,80300.05,78.5,-0.08052,9e-05,9.01945]
[1778308167599,27.79,80307.87,78.5,-0.07985,9e-05,8.96319]
[1778308174219,27.79,80309.83,78.5,-0.07967,9e-05,8.94731]
[1778308179254,27.8,80309.69,78.5,-0.07971,9e-05,8.95034]
[1778308184289,27.8,80309.61,78.5,-0.07974,9e-05,8.95293]
[1778308194359,27.81,80309.61,78.5,-0.07979,9e-05,8.95695]
[1778308197365,27.81,80309.09,78.5,-0.07984,9e-05,8.96159]
[1778308197365,27.81,80309.09,78.5,-0.07984,9e-05,8.96159]
[1778308203422,27.81,80308.18,78.5,-0.07996,9e-05,8.97108]
[1778308209466,27.82,80307.39,78.5,-0.08005,9e-05,8.97915]
[1778308213809,27.82,80313.81,78.5,-0.0795,9e-05,8.93318]
[1778308215242,27.82,80314.74,78.5,-0.07943,9e-05,8.92673]
[1778308220542,27.82,80320.42,78.5,-0.07896,9e-05,8.88758]
[1778308225578,27.83,80325.2,78.5,-0.07857,9e-05,8.85522]
[1778308230613,27.83,80325.13,78.5,-0.07861,9e-05,8.85836]
[1778308236655,27.84,80325.52,78.5,-0.07858,9e-05,8.85429]
[1778308244711,27.84,80325.52,78.5,-0.07863,9e-05,8.85868]
[1778308247318,27.84,80325.58,78.5,-0.07863,9e-05,8.85881]
[1778308247967,27.85,80325.38,78.5,-0.07866,9e-05,8.86141]
[1778308253774,27.85,80325.66,78.5,-0.07868,9e-05,8.86281]
[1778308259790,27.86,80325.88,78.5,-0.07869,9e-05,8.86407]
[1778308264852,27.86,80314.66,78.5,-0.07971,9e-05,8.94963]
[1778308271901,27.87,80316.04,78.5,-0.07963,9e-05,8.94261]
[1778308272804,27.87,80316.04,78.5,-0.07963,9e-05,8.94261]
[1778308278950,27.87,80316.5,78.5,-0.07963,9e-05,8.94249]
[1778308283985,27.88,80316.4,78.5,-0.07967,9e-05,8.94608]
[1778308284888,27.88,80316.4,78.5,-0.07967,9e-05,8.94608]
[1778308292044,27.88,80312.03,78.5,-0.08006,9e-05,8.97743]
[1778308296998,27.88,80312.13,78.5,-0.08006,9e-05,8.97714]
[1778308302114,27.89,80312.1,78.5,-0.08011,9e-05,8.98137]
[1778308308156,27.89,80311.03,78.5,-0.08023,9e-05,8.99192]
[1778308314198,27.9,80311.22,78.5,-0.08025,9e-05,8.99311]
[1778308319233,27.9,80310.86,78.5,-0.08031,9e-05,8.99792]
[1778308327289,27.91,80310.91,78.5,-0.08034,9e-05,9.00094]
[1778308334338,27.91,80310.85,78.5,-0.08038,9e-05,9.00432]
[1778308339373,27.91,80310.89,78.5,-0.0804,9e-05,9.00611]
[1778308346422,27.92,80309.84,78.5,-0.08053,9e-05,9.01674]
[1778308351457,27.92,80308.84,78.5,-0.08061,9e-05,9.02167]
[1778308356492,27.92,80304.46,78.5,-0.08102,9e-05,9.05605]
[1778308361527,27.93,80298.42,78.5,-0.08158,9e-05,9.1022]
[1778308370590,27.93,80299.59,78.5,-0.0815,9e-05,9.09556]
[1778308375625,27.93,80303.94,78.5,-0.08112,9e-05,9.06439]
[1778308380660,27.93,80311.2,78.5,-0.08049,9e-05,9.01207]
[1778308385695,27.94,80312.94,78.5,-0.08035,9e-05,9.0008]
[1778308390730,27.94,80313.45,78.5,-0.08033,9e-05,8.99861]
[1778308395843,27.94,80313.63,78.5,-0.08032,9e-05,8.99791]
[1778308398233,27.94,80313.63,78.5,-0.08033,9e-05,8.99885]
[1778308404830,27.95,80313.94,78.5,-0.08034,9e-05,8.99934]
[1778308409943,27.95,80324.08,78.5,-0.07947,9e-05,8.9266]
[1778308415907,27.95,80323.44,78.5,-0.07952,9e-05,8.92931]
[1778308420022,27.96,80323.42,78.5,-0.07954,9e-05,8.93107]
[1778308425977,27.96,80325.01,78.5,-0.07943,9e-05,8.92184]
[1778308431012,27.96,80324.97,78.5,-0.07945,9e-05,8.92419]
[1778308436047,27.97,80326.38,78.5,-0.07935,9e-05,8.91588]
[1778308442090,27.97,80329.08,78.5,-0.07915,9e-05,8.89877]
[1778308443001,27.97,80329.08,78.5,-0.07915,9e-05,8.89877]
[1778308450146,27.98,80329.76,78.5,-0.07913,9e-05,8.89751]
[1778308455182,27.98,80329.15,78.5,-0.07921,9e-05,8.90431]
[1778308455988,27.98,80329.15,78.5,-0.07921,9e-05,8.90431]
[1778308461224,27.99,80329.95,78.5,-0.07918,9e-05,8.90162]
[1778308466444,27.99,80333.42,78.5,-0.0789,9e-05,8.87809]
[1778308466478,27.99,80333.42,78.5,-0.0789,9e-05,8.87809]
[1778308466809,27.99,80333.42,78.5,-0.0789,9e-05,8.87809]
[1778308469675,27.99,80340.37,78.5,-0.07831,9e-05,8.82883]
[1778308475322,28.0,80342.46,78.5,-0.07815,9e-05,8.81327]
[1778308478326,28.0,80342.64,78.5,-0.07815,9e-05,8.81316]
[1778308483378,28.0,80341.8,78.5,-0.07826,9e-05,8.82278]
[1778308488413,28.01,80343.48,78.5,-0.07815,9e-05,8.81339]
[1778308493494,28.01,80344.37,78.5,-0.0781,9e-05,8.80922]
[1778308499491,28.02,80349.62,78.5,-0.07769,9e-05,8.77515]
[1778308504526,28.02,80349.96,78.5,-0.0777,9e-05,8.77573]
[1778308510053,28.03,80344.45,78.5,-0.07821,9e-05,8.81877]
[1778308511359,28.03,80340.9,78.5,-0.07852,9e-05,8.84515]
[1778308514247,28.03,80340.25,78.5,-0.0786,9e-05,8.85129]
[1778308519632,28.04,80336.0,78.5,-0.079,9e-05,8.88504]
[1778308524798,28.04,80331.99,78.5,-0.07937,9e-05,8.91598]
[1778308530709,28.04,80331.99,78.5,-0.07939,9e-05,8.91848]
[1778308535745,28.05,80330.5,78.5,-0.07951,9e-05,8.92682]
[1778308541787,28.05,80331.17,78.5,-0.07948,9e-05,8.92414]
[1778308547080,28.05,80331.23,78.5,-0.07949,9e-05,8.92483]
[1778308554882,28.06,80330.84,78.5,-0.07957,9e-05,8.93145]
[1778308558991,28.06,80330.9,78.5,-0.07957,9e-05,8.93138]
[1778308564952,28.06,80330.79,78.5,-0.07961,9e-05,8.93553]
[1778308569988,28.07,80330.63,78.5,-0.07965,9e-05,8.93856]
[1778308575023,28.07,80330.66,78.5,-0.07967,9e-05,8.94019]
[1778308588114,28.08,80330.69,78.5,-0.07972,9e-05,8.94476]
[1778308593149,28.08,80330.57,78.5,-0.07972,9e-05,8.94303]
[1778308598189,28.08,80328.09,78.5,-0.07996,9e-05,8.96303]
[1778308603225,28.09,80317.33,78.5,-0.08093,9e-05,9.04362]
[1778308609266,28.09,80315.07,78.5,-0.08114,9e-05,9.0615]
[1778308615308,28.09,80312.89,78.5,-0.08135,9e-05,9.07862]
[1778308619731,28.09,80310.83,78.5,-0.08154,9e-05,9.09432]
[1778308622778,28.09,80301.55,78.5,-0.08238,9e-05,9.16424]
[1778308623603,28.09,80291.34,78.5,-0.08331,9e-05,9.24044]
[1778308624831,28.09,80287.93,78.5,-0.08362,9e-05,9.26571]
[1778308624881,28.09,80287.49,78.5,-0.08366,9e-05,9.26928]
[1778308630413,28.1,80286.67,78.5,-0.08378,9e-05,9.2788]
[1778308633118,28.1,80274.03,78.5,-0.08494,9e-05,9.37424]
[1778308633294,28.1,80274.03,78.5,-0.08494,9e-05,9.37424]
[1778308633424,28.1,80274.03,78.5,-0.08494,9e-05,9.37424]
[1778308633623,28.1,80274.03,78.5,-0.08494,9e-05,9.37424]
[1778308633984,28.1,80256.97,78.5,-0.08653,9e-05,9.50266]
[1778308634673,28.1,80256.97,78.5,-0.08653,9e-05,9.50266]
[1778308635167,28.1,80256.97,78.5,-0.08653,9e-05,9.50266]
[1778308635264,28.1,80252.06,78.5,-0.08699,9e-05,9.53994]
[1778308635277,28.1,80252.06,78.5,-0.08699,9e-05,9.53994]
[1778308638154,28.1,80253.04,78.5,-0.0869,9e-05,9.53301]
[1778308643504,28.11,80252.02,78.5,-0.08702,9e-05,9.54228]
[1778308647430,28.11,80252.2,78.5,-0.08701,9e-05,9.54135]
[1778308652569,28.11,80254.78,78.5,-0.08675,9e-05,9.51891]
[1778308659104,28.11,80255.73,78.5,-0.08667,9e-05,9.51251]
[1778308670994,28.11,80255.9,78.5,-0.08667,9e-05,9.51292]
[1778308681772,28.12,80256.35,78.5,-0.08668,9e-05,9.51348]
[1778308682237,28.12,80256.35,78.5,-0.08668,9e-05,9.51348]
[1778308692836,28.12,80256.05,78.5,-0.08671,9e-05,9.51626]
[1778308698891,28.12,80255.48,78.5,-0.08679,9e-05,9.52281]
[1778308701510,28.12,80249.87,78.5,-0.08732,9e-05,9.56534]
[1778308704588,28.12,80247.85,78.5,-0.08751,9e-05,9.5808]
[1778308704768,28.12,80247.85,78.5,-0.08751,9e-05,9.5808]
[1778308705158,28.12,80247.85,78.5,-0.08751,9e-05,9.5808]
[1778308706204,28.12,80243.31,78.5,-0.08794,9e-05,9.61515]
[1778308705940,28.13,80228.01,78.5,-0.0894,0.0001,9.73176]
[1778308707608,28.13,80226.98,78.5,-0.0895,0.0001,9.73969]
[1778308712989,28.13,80228.86,78.5,-0.08928,0.0001,9.72036]
[1778308718028,28.12,80233.48,78.5,-0.08883,9e-05,9.68464]
[1778308723063,28.12,80235.84,78.5,-0.0886,9e-05,9.66642]
[1778308732126,28.12,80236.21,78.5,-0.08856,9e-05,9.66324]
[1778308737161,28.12,80240.74,78.5,-0.08813,9e-05,9.62886]
[1778308742196,28.12,80239.64,78.5,-0.08824,9e-05,9.63723]
[1778308746225,28.12,80228.61,78.5,-0.08928,0.0001,9.72063]
[1778308751260,28.12,80225.1,78.5,-0.08961,0.0001,9.74663]
[1778308752767,28.12,80225.3,78.5,-0.08959,0.0001,9.74494]
[1778308752933,28.12,80225.3,78.5,-0.08959,0.0001,9.74494]
[1778308753275,28.12,80218.55,78.5,-0.09023,0.0001,9.7962]
[1778308756295,28.12,80204.99,78.5,-0.09156,0.0001,9.901]
[1778308760323,28.12,80216.84,78.5,-0.09043,0.0001,9.81163]
[1778308765358,28.13,80220.84,78.5,-0.09007,0.0001,9.78339]
[1778308770396,28.13,80222.39,78.5,-0.08995,0.0001,9.77407]
[1778308775568,28.14,80222.05,78.5,-0.08997,0.0001,9.77417]
[1778308782094,28.14,80218.26,78.5,-0.09038,0.0001,9.80607]
[1778308787515,28.15,80219.44,78.5,-0.09031,0.0001,9.80091]
[1778308792550,28.15,80219.42,78.5,-0.09034,0.0001,9.80345]
[1778308797585,28.15,80218.72,78.5,-0.09044,0.0001,9.81107]
[1778308805641,28.16,80219.19,78.5,-0.09044,0.0001,9.8111]
[1778308811683,28.16,80218.97,78.5,-0.09049,0.0001,9.81551]
[1778308816718,28.17,80219.27,78.5,-0.09049,0.0001,9.81547]
[1778308821753,28.17,80219.32,78.5,-0.09051,0.0001,9.81731]
[1778308826788,28.18,80219.81,78.5,-0.09049,0.0001,9.8157]
[1778308831823,28.18,80218.04,78.5,-0.09065,0.0001,9.82676]
[1778308836858,28.18,80217.84,78.5,-0.0907,0.0001,9.83046]
[1778308841893,28.19,80217.06,78.5,-0.0908,0.0001,9.83855]
[1778308846928,28.19,80217.75,78.5,-0.09076,0.0001,9.83541]
[1778308852970,28.19,80216.97,78.5,-0.09087,0.0001,9.84395]
[1778308858006,28.2,80216.4,78.5,-0.09095,0.0001,9.85046]
[1778308864056,28.2,80216.42,78.5,-0.09098,0.0001,9.85294]
[1778308870098,28.21,80220.13,78.5,-0.09066,0.0001,9.82747]
[1778308875134,28.21,80225.8,78.5,-0.09015,0.0001,9.78683]
[1778308876344,28.21,80225.8,78.5,-0.09015,0.0001,9.78683]
[1778308876408,28.21,80227.61,78.5,-0.08998,0.0001,9.77363]
[1778308879162,28.21,80238.91,78.5,-0.08891,9e-05,9.68865]
[1778308883190,28.21,80227.68,78.5,-0.08999,0.0001,9.77487]
[1778308889232,28.22,80226.41,78.5,-0.09013,0.0001,9.78531]
[1778308894267,28.22,80226.45,78.5,-0.09009,0.0001,9.78104]
[1778308899302,28.22,80226.24,78.5,-0.09012,0.0001,9.78323]
[1778308905345,28.22,80226.53,78.5,-0.0901,0.0001,9.78169]
[1778308907663,28.22,80235.97,78.5,-0.08921,9e-05,9.71039]
[1778308908366,28.22,80236.06,78.5,-0.0892,9e-05,9.70992]
[1778308909726,28.22,80236.2,78.5,-0.08919,9e-05,9.70934]
[1778308909827,28.22,80236.2,78.5,-0.0892,9e-05,9.7098]
[1778308913855,28.22,80235.58,78.5,-0.08926,0.0001,9.71512]
[1778308914408,28.22,80235.45,78.5,-0.08928,0.0001,9.71628]
[1778308919443,28.23,80235.64,78.5,-0.08929,0.0001,9.71739]
[1778308924478,28.23,80234.66,78.5,-0.08942,0.0001,9.72724]
[1778308929513,28.23,80234.89,78.5,-0.08942,0.0001,9.72781]
[1778308935313,28.24,80227.81,78.5,-0.09012,0.0001,9.78362]
[1778308940590,28.24,80225.05,78.5,-0.09041,0.0001,9.80678]
[1778308946632,28.24,80222.82,78.5,-0.09065,0.0001,9.82581]
[1778308953681,28.25,80223.03,78.5,-0.09063,0.0001,9.82188]
[1778308959723,28.25,80221.93,78.5,-0.09076,0.0001,9.83256]
[1778308964759,28.25,80221.6,78.5,-0.09081,0.0001,9.83675]
[1778308970801,28.26,80224.17,78.5,-0.09059,0.0001,9.81923]
[1778308975836,28.26,80234.29,78.5,-0.08965,0.0001,9.7446]
[1778308977938,28.26,80236.1,78.5,-0.08948,0.0001,9.73136]
[1778308977950,28.26,80236.1,78.5,-0.08948,0.0001,9.73136]
[1778308978140,28.26,80237.35,78.5,-0.08937,9e-05,9.72239]
[1778308983893,28.26,80242.46,78.5,-0.0889,9e-05,9.68475]
[1778308990942,28.27,80243.74,78.5,-0.08879,9e-05,9.67643]
[1778308995977,28.27,80244.09,78.5,-0.08877,9e-05,9.67466]
[1778309001013,28.27,80244.11,78.5,-0.08878,9e-05,9.67528]
[1778309007055,28.27,80244.27,78.5,-0.08878,9e-05,9.6749]
[1778309012090,28.27,80244.27,78.5,-0.08875,9e-05,9.67096]
[1778309019139,28.27,80244.52,78.5,-0.08873,9e-05,9.66992]
[1778309026332,28.27,80244.52,78.5,-0.08873,9e-05,9.66992]
[1778309026386,28.27,80244.22,78.5,-0.08877,9e-05,9.67295]
[1778309034244,28.28,80237.44,78.5,-0.08947,0.0001,9.72853]
[1778309039279,28.29,80237.4,78.5,-0.0895,0.0001,9.73146]
[1778309044314,28.29,80229.8,78.5,-0.09026,0.0001,9.79161]
[1778309049460,28.29,80227.23,78.5,-0.09053,0.0001,9.81283]
[1778309055392,28.3,80227.02,78.5,-0.09059,0.0001,9.81743]
[1778309060427,28.3,80218.34,78.5,-0.09144,0.0001,9.88521]
[1778309065462,28.3,80216.69,78.5,-0.09162,0.0001,9.89942]
[1778309070497,28.31,80216.28,78.5,-0.09168,0.0001,9.90426]
[1778309075532,28.31,80214.39,78.5,-0.09185,0.0001,9.91573]
[1778309080567,28.31,80214.07,78.5,-0.0919,0.0001,9.91979]
[1778309085602,28.31,80214.22,78.5,-0.09191,0.0001,9.92024]
[1778309091644,28.32,80213.17,78.5,-0.09203,0.0001,9.93013]
[1778309096679,28.32,80213.11,78.5,-0.09206,0.0001,9.93223]
[1778309102721,28.32,80212.71,78.5,-0.09212,0.0001,9.93731]
[1778309106434,28.32,80210.55,78.5,-0.09234,0.0001,9.95446]
[1778309106518,28.33,80210.26,78.5,-0.09238,0.0001,9.95731]
[1778309111785,28.33,80208.03,78.5,-0.09264,0.0001,9.97803]
[1778309116197,28.34,80210.17,78.5,-0.09246,0.0001,9.96384]
[1778309116296,28.34,80212.64,78.5,-0.09224,0.0001,9.94644]
[1778309121856,28.34,80214.99,78.5,-0.09204,0.0001,9.93052]
[1778309126890,28.34,80213.74,78.5,-0.09218,0.0001,9.9417]
[1778309132906,28.35,80215.87,78.5,-0.09199,0.0001,9.9269]
[1778309133007,28.35,80215.87,78.5,-0.09196,0.0001,9.92304]
[1778309138341,28.35,80215.71,78.5,-0.092,0.0001,9.92593]
[1778309138344,28.35,80215.71,78.5,-0.09203,0.0001,9.92845]
[1778309147030,28.36,80215.91,78.5,-0.09205,0.0001,9.93037]
[1778309156093,28.37,80216.02,78.5,-0.09209,0.0001,9.93303]
[1778309158207,28.37,80216.02,78.5,-0.09209,0.0001,9.93303]
[1778309158308,28.37,80216.02,78.5,-0.0921,0.0001,9.93381]
[1778309158784,28.37,80216.02,78.5,-0.0921,0.0001,9.93381]
[1778309159114,28.37,80216.09,78.5,-0.0921,0.0001,9.93413]
[1778309164149,28.37,80210.88,78.5,-0.09263,0.0001,9.97569]
[1778309169184,28.37,80208.5,78.5,-0.09288,0.0001,9.99545]
[1778309174595,28.38,80207.36,78.5,-0.093,0.0001,10.00502]
[1778309180261,28.38,80207.23,78.5,-0.09304,0.0001,10.00825]
[1778309190331,28.38,80207.23,78.5,-0.09308,0.0001,10.01095]
[1778309195366,28.39,80206.01,78.5,-0.09318,0.0001,10.01694]
[1778309200401,28.39,80206.31,78.5,-0.09316,0.0001,10.01591]
[1778309205436,28.39,80206.66,78.5,-0.09314,0.0001,10.01444]
[1778309210522,28.39,80207.47,78.5,-0.09308,0.0001,10.00923]
[1778309210623,28.39,80207.48,78.5,-0.09308,0.0001,10.00939]
[1778309215889,28.4,80208.41,78.5,-0.09303,0.0001,10.00579]
[1778309216195,28.4,80208.41,78.5,-0.09303,0.0001,10.00579]
[1778309216702,28.4,80208.41,78.5,-0.09303,0.0001,10.00579]
[1778309216513,28.4,80211.09,78.5,-0.09278,0.0001,9.98606]
[1778309217520,28.4,80213.67,78.5,-0.09254,0.0001,9.96713]
[1778309218339,28.4,80213.67,78.5,-0.09254,0.0001,9.96713]
[1778309218527,28.4,80214.14,78.5,-0.0925,0.0001,9.9643]
[1778309223562,28.4,80214.87,78.5,-0.09245,0.0001,9.96018]
[1778309228597,28.41,80216.71,78.5,-0.09229,0.0001,9.94773]
[1778309233632,28.41,80217.9,78.5,-0.0922,0.0001,9.94027]
[1778309238667,28.41,80217.61,78.5,-0.09224,0.0001,9.94411]
[1778309243702,28.41,80217.55,78.5,-0.09227,0.0001,9.94619]
[1778309248737,28.42,80224.36,78.5,-0.09163,0.0001,9.89616]
[1778309254779,28.42,80223.59,78.5,-0.0917,0.0001,9.89972]
[1778309259814,28.42,80224.38,78.5,-0.09165,0.0001,9.89562]
[1778309261253,28.42,80223.2,78.5,-0.09177,0.0001,9.90494]
[1778309261291,28.42,80223.2,78.5,-0.09177,0.0001,9.90494]
[1778309261602,28.42,80223.2,78.5,-0.09177,0.0001,9.90494]
[1778309261828,28.42,80233.12,78.5,-0.09082,0.0001,9.83019]
[1778309266849,28.43,80240.45,78.5,-0.09012,0.0001,9.77495]
[1778309269891,28.43,80240.41,78.5,-0.09013,0.0001,9.77536]
[1778309270050,28.43,80257.89,78.5,-0.08848,9e-05,9.64403]
[1778309271904,28.43,80268.61,78.5,-0.08748,9e-05,9.56412]
[1778309275161,28.43,80264.8,78.5,-0.08785,9e-05,9.59365]
[1778309280560,28.43,80257.78,78.5,-0.08852,9e-05,9.64761]
[1778309287013,28.43,80247.49,78.5,-0.08951,9e-05,9.72644]
[1778309292049,28.43,80246.99,78.5,-0.08956,9e-05,9.73096]
[1778309292972,28.43,80246.99,78.5,-0.08956,9e-05,9.73096]
[1778309295070,28.43,80265.22,78.5,-0.08786,9e-05,9.59484]
[1778309301112,28.44,80264.78,78.5,-0.08792,9e-05,9.60007]
[1778309304935,28.44,80264.78,78.5,-0.08792,9e-05,9.60007]
[1778309306180,28.44,80264.82,78.5,-0.08794,9e-05,9.60105]
[1778309306281,28.44,80263.43,78.5,-0.08807,9e-05,9.61176]
[1778309312189,28.45,80262.74,78.5,-0.08815,9e-05,9.61622]
[1778309317224,28.45,80267.07,78.5,-0.08778,9e-05,9.58726]
[1778309319196,28.45,80267.07,78.5,-0.08778,9e-05,9.58726]
[1778309319201,28.45,80267.07,78.5,-0.08778,9e-05,9.58726]
[1778309319798,28.45,80266.99,78.5,-0.08781,9e-05,9.58929]
[1778309322704,28.46,80267.68,78.5,-0.08775,9e-05,9.5849]
[1778309322712,28.46,80267.68,78.5,-0.08776,9e-05,9.58528]
[1778309329308,28.46,80268.11,78.5,-0.08777,9e-05,9.5866]
[1778309334343,28.47,80266.84,78.5,-0.08793,9e-05,9.59935]
[1778309339378,28.47,80267.41,78.5,-0.08792,9e-05,9.5983]
[1778309344413,28.48,80266.67,78.5,-0.08803,9e-05,9.60701]
[1778309349448,28.49,80265.67,78.5,-0.08816,9e-05,9.61762]
[1778309356497,28.49,80263.18,78.5,-0.08845,9e-05,9.64058]
[1778309363546,28.5,80261.08,78.5,-0.08869,9e-05,9.66016]
[1778309368581,28.5,80261.9,78.5,-0.08864,9e-05,9.65664]
[1778309373617,28.51,80257.4,78.5,-0.08906,9e-05,9.68831]
[1778309378851,28.51,80258.79,78.5,-0.08896,9e-05,9.67976]
[1778309386709,28.52,80249.91,78.5,-0.08984,9e-05,9.74983]
[1778309391744,28.52,80248.54,78.5,-0.08999,9e-05,9.76175]
[1778309396779,28.52,80248.33,78.5,-0.09002,9e-05,9.76486]
[1778309397310,28.52,80248.33,78.5,-0.09002,9e-05,9.76486]
[1778309397468,28.52,80248.33,78.5,-0.09002,9e-05,9.76486]
[1778309406849,28.53,80236.19,78.5,-0.09121,0.0001,9.85876]
[1778309411884,28.53,80236.07,78.5,-0.09123,0.0001,9.86047]
[1778309415771,28.53,80235.18,78.5,-0.09132,0.0001,9.86765]
[1778309415979,28.53,80235.18,78.5,-0.09132,0.0001,9.86765]
[1778309415913,28.53,80235.05,78.5,-0.09134,0.0001,9.86878]
[1778309417518,28.53,80230.74,78.5,-0.09176,0.0001,9.90193]
[1778309417927,28.53,80230.31,78.5,-0.09181,0.0001,9.90574]
[1778309424975,28.53,80229.97,78.5,-0.09185,0.0001,9.90888]
[1778309431019,28.53,80226.39,78.5,-0.09216,0.0001,9.93166]
[1778309436056,28.53,80226.23,78.5,-0.09218,0.0001,9.93302]
[1778309441091,28.53,80226.27,78.5,-0.09217,0.0001,9.93287]
[1778309446126,28.53,80225.72,78.5,-0.09223,0.0001,9.9372]
[1778309447529,28.53,80225.72,78.5,-0.09223,0.0001,9.9372]
[1778309447564,28.53,80225.59,78.5,-0.09224,0.0001,9.93824]
[1778309448097,28.53,80225.59,78.5,-0.09224,0.0001,9.93824]
[1778309448940,28.53,80225.59,78.5,-0.09224,0.0001,9.93824]
[1778309449385,28.53,80222.82,78.5,-0.09252,0.0001,9.95969]
[1778309455189,28.54,80209.74,78.5,-0.09381,0.0001,10.06116]
[1778309460021,28.54,80207.88,78.5,-0.09401,0.0001,10.0762]
[1778309468782,28.54,80207.43,78.5,-0.09407,0.0001,10.08126]
[1778309475141,28.54,80203.18,78.5,-0.09452,0.0001,10.11597]
[1778309477151,28.55,80203.18,78.5,-0.09453,0.0001,10.11663]
[1778309477772,28.55,80203.18,78.5,-0.09453,0.0001,10.11663]
[1778309477816,28.55,80203.18,78.5,-0.09453,0.0001,10.11663]
[1778309478710,28.55,80202.43,78.5,-0.09461,0.0001,10.12278]
[1778309485340,28.55,80200.14,78.5,-0.09484,0.0001,10.14127]
[1778309491441,28.55,80203.77,78.5,-0.09447,0.0001,10.11027]
[1778309497483,28.55,80202.68,78.5,-0.09459,0.0001,10.11964]
[1778309502519,28.55,80200.73,78.5,-0.09479,0.0001,10.13526]
[1778309507554,28.55,80199.98,78.5,-0.09487,0.0001,10.14165]
[1778309513651,28.56,80199.73,78.5,-0.0949,0.0001,10.14406]
[1778309513814,28.56,80199.73,78.5,-0.0949,0.0001,10.14406]
[1778309513964,28.56,80199.73,78.5,-0.0949,0.0001,10.14406]
[1778309514021,28.56,80199.73,78.5,-0.0949,0.0001,10.14406]
[1778309514248,28.56,80199.73,78.5,-0.0949,0.0001,10.14431]
[1778309514603,28.56,80218.46,78.5,-0.09308,0.0001,10.00197]
[1778309515571,28.56,80218.46,78.5,-0.09308,0.0001,10.00197]
[1778309516510,28.56,80219.06,78.5,-0.09302,0.0001,9.99751]
[1778309516560,28.56,80219.06,78.5,-0.09302,0.0001,9.99751]
[1778309516672,28.56,80219.06,78.5,-0.09302,0.0001,9.99751]
[1778309516869,28.56,80219.06,78.5,-0.09302,0.0001,9.99751]
[1778309516957,28.56,80219.02,78.5,-0.09302,0.0001,9.99789]
[1778309517427,28.56,80219.02,78.5,-0.09302,0.0001,9.99789]
[1778309517571,28.56,80219.02,78.5,-0.09302,0.0001,9.99789]
[1778309522659,28.56,80215.4,78.5,-0.09342,0.0001,10.02871]
[1778309527698,28.57,80215.47,78.5,-0.09344,0.0001,10.03069]
[1778309532742,28.57,80215.9,78.5,-0.09343,0.0001,10.02997]
[1778309537777,28.57,80226.7,78.5,-0.09242,0.0001,9.95099]
[1778309542812,28.58,80222.05,78.5,-0.09291,0.0001,9.98919]
[1778309547851,28.58,80221.7,78.5,-0.09298,0.0001,9.99477]
[1778309552319,28.59,80221.73,78.5,-0.09299,0.0001,9.99572]
[1778309555450,28.59,80217.59,78.5,-0.09339,0.0001,10.0254]
[1778309561947,28.6,80218.88,78.5,-0.09332,0.0001,10.01956]
[1778309566981,28.6,80221.05,78.5,-0.09314,0.0001,10.00602]
[1778309578058,28.61,80221.29,78.5,-0.0932,0.0001,10.01076]
[1778309583093,28.62,80220.29,78.5,-0.09334,0.0001,10.02127]
[1778309588128,28.62,80215.96,78.5,-0.09379,0.0001,10.05686]
[1778309593163,28.63,80217.12,78.5,-0.09371,0.0001,10.05077]
[1778309602226,28.64,80216.32,78.5,-0.09385,0.0001,10.06176]
[1778309607261,28.64,80217.16,78.5,-0.09381,0.0001,10.0581]
[1778309609391,28.64,80217.2,78.5,-0.09381,0.0001,10.05834]
[1778309615317,28.65,80216.41,78.5,-0.0939,0.0001,10.0635]
[1778309620353,28.65,80212.2,78.5,-0.09434,0.0001,10.09809]
[1778309625388,28.66,80211.23,78.5,-0.09447,0.0001,10.10844]
[1778309630423,28.66,80210.82,78.5,-0.09455,0.0001,10.114]
[1778309635458,28.67,80210.59,78.5,-0.0946,0.0001,10.11822]
[1778309640494,28.67,80210.58,78.5,-0.09463,0.0001,10.12079]
[1778309645529,28.67,80208.59,78.5,-0.09486,0.0001,10.13834]
[1778309650564,28.68,80209.92,78.5,-0.09476,0.0001,10.1307]
[1778309656606,28.68,80209.5,78.5,-0.09484,0.0001,10.13686]
[1778309661641,28.69,80209.4,78.5,-0.09488,0.0001,10.14006]
[1778309666676,28.69,80210.05,78.5,-0.09485,0.0001,10.13757]
[1778309672718,28.7,80210.13,78.5,-0.09484,0.0001,10.13528]
[1778309686816,28.71,80210.35,78.5,-0.09491,0.0001,10.14052]
[1778309698900,28.72,80210.38,78.5,-0.09498,0.0001,10.14609]
[1778309703935,28.72,80211.16,78.5,-0.09493,0.0001,10.14256]
[1778309708970,28.73,80219.09,78.5,-0.09419,0.0001,10.08506]
[1778309716021,28.73,80220.19,78.5,-0.09413,0.0001,10.08064]
[1778309720931,28.74,80222.96,78.5,-0.09389,0.0001,10.06193]
[1778309721043,28.74,80222.96,78.5,-0.09389,0.0001,10.06193]
[1778309721120,28.74,80222.96,78.5,-0.09389,0.0001,10.06193]
[1778309721172,28.74,80222.96,78.5,-0.09389,0.0001,10.06193]
[1778309721194,28.74,80222.96,78.5,-0.09389,0.0001,10.06193]
[1778309721221,28.74,80239.61,78.5,-0.09229,0.0001,9.93704]
[1778309721602,28.74,80239.61,78.5,-0.09229,0.0001,9.93704]
[1778309722062,28.74,80254.63,78.5,-0.09086,9e-05,9.8247]
[1778309724103,28.74,80253.66,78.5,-0.09095,9e-05,9.83191]
[1778309724790,28.74,80253.39,78.5,-0.09098,9e-05,9.83386]
[1778309726098,28.74,80253.2,78.5,-0.091,9e-05,9.83521]
[1778309726171,28.74,80253.15,78.5,-0.091,9e-05,9.83551]
[1778309729111,28.74,80238.64,78.5,-0.0924,0.0001,9.94548]
[1778309729758,28.74,80238.64,78.5,-0.0924,0.0001,9.94548]
[1778309730118,28.74,80238.8,78.5,-0.09239,0.0001,9.94453]
[1778309732096,28.74,80238.65,78.5,-0.09237,0.0001,9.94174]
[1778309732132,28.74,80238.45,78.5,-0.0924,0.0001,9.94394]
[1778309735478,28.74,80238.32,78.5,-0.09242,0.0001,9.94538]
[1778309736160,28.74,80238.85,78.5,-0.09237,0.0001,9.94183]
[1778309737749,28.74,80238.85,78.5,-0.09237,0.0001,9.94183]
[1778309738174,28.75,80238.89,78.5,-0.09239,0.0001,9.94288]
[1778309743209,28.75,80238.93,78.5,-0.09239,0.0001,9.9436]
[1778309743502,28.75,80238.93,78.5,-0.09239,0.0001,9.9436]
[1778309744216,28.75,80238.99,78.5,-0.09239,0.0001,9.94334]
[1778309744456,28.75,80238.99,78.5,-0.09239,0.0001,9.94334]
[1778309745219,28.75,80238.99,78.5,-0.09239,0.0001,9.94334]
[1778309750891,28.75,80239.7,78.5,-0.09237,0.0001,9.94185]
[1778309753416,28.76,80240.4,78.5,-0.09233,0.0001,9.93851]
[1778309754287,28.76,80240.18,78.5,-0.09236,0.0001,9.94079]
[1778309759321,28.76,80238.14,78.5,-0.09256,0.0001,9.95691]
[1778309764321,28.76,80238.49,78.5,-0.09254,0.0001,9.95495]
[1778309769391,28.76,80238.53,78.5,-0.09254,0.0001,9.95531]
[1778309774426,28.76,80236.63,78.5,-0.09273,0.0001,9.97021]
[1778309779461,28.76,80235.35,78.5,-0.09286,0.0001,9.98034]
[1778309784496,28.76,80234.74,78.5,-0.09293,0.0001,9.98542]
[1778309789531,28.76,80234.4,78.5,-0.09297,0.0001,9.98845]
[1778309794566,28.77,80234.36,78.5,-0.09294,0.0001,9.98473]
[1778309799601,28.77,80232.52,78.5,-0.09312,0.0001,9.9991]
[1778309804636,28.77,80232.01,78.5,-0.09318,0.0001,10.00336]
[1778309809671,28.77,80232.81,78.5,-0.09311,0.0001,9.9977]
[1778309814706,28.77,80233.79,78.5,-0.09302,0.0001,9.9907]
[1778309819716,28.77,80236.15,78.5,-0.09279,0.0001,9.97322]
[1778309821391,28.77,80236.19,78.5,-0.09279,0.0001,9.97312]
[1778309821413,28.77,80235.5,78.5,-0.09286,0.0001,9.9784]
[1778309823766,28.77,80236.03,78.5,-0.09282,0.0001,9.97551]
[1778309823824,28.77,80236.03,78.5,-0.09283,0.0001,9.97606]
[1778309827617,28.77,80236.1,78.5,-0.09282,0.0001,9.97573]
[1778309827797,28.77,80236.05,78.5,-0.09283,0.0001,9.9763]
[1778309832422,28.78,80236.0,78.5,-0.09286,0.0001,9.97836]
[1778309832523,28.78,80236.0,78.5,-0.09286,0.0001,9.97893]
[1778309837712,28.78,80236.0,78.5,-0.09287,0.0001,9.97935]
[1778309844916,28.78,80236.3,78.5,-0.09285,0.0001,9.97811]
[1778309851965,28.78,80239.44,78.5,-0.09253,0.0001,9.95095]
[1778309858007,28.78,80239.33,78.5,-0.09255,0.0001,9.95281]
[1778309864049,28.78,80238.71,78.5,-0.09262,0.0001,9.95845]
[1778309871098,28.79,80238.22,78.5,-0.09268,0.0001,9.9632]
[1778309876133,28.79,80238.73,78.5,-0.09264,0.0001,9.96009]
[1778309883184,28.79,80238.69,78.5,-0.09266,0.0001,9.96142]
[1778309888219,28.79,80238.34,78.5,-0.0927,0.0001,9.96469]
[1778309894261,28.79,80238.59,78.5,-0.09269,0.0001,9.96355]
[1778309899296,28.79,80238.39,78.5,-0.09272,0.0001,9.96565]
[1778309904332,28.79,80238.56,78.5,-0.09271,0.0001,9.96502]
[1778309909367,28.79,80238.72,78.5,-0.0927,0.0001,9.96449]
[1778309916085,28.8,80238.52,78.5,-0.09269,0.0001,9.96179]
[1778309921204,28.8,80235.98,78.5,-0.09295,0.0001,9.98203]
[1778309927493,28.8,80231.87,78.5,-0.09335,0.0001,10.01353]
[1778309928649,28.8,80229.51,78.5,-0.09358,0.0001,10.03136]
[1778309929461,28.8,80229.51,78.5,-0.09358,0.0001,10.03136]
[1778309937563,28.8,80229.23,78.5,-0.09361,0.0001,10.03371]
[1778309942843,28.8,80229.24,78.5,-0.09361,0.0001,10.0337]
[1778309948645,28.8,80229.84,78.5,-0.09355,0.0001,10.02929]
[1778309953680,28.8,80235.12,78.5,-0.09304,0.0001,9.98971]
[1778309957882,28.8,80235.2,78.5,-0.09304,0.0001,9.98935]
[1778309958192,28.8,80237.54,78.5,-0.09282,0.0001,9.97194]
[1778309958715,28.8,80253.81,78.5,-0.09126,9e-05,9.85005]
[1778309963261,28.8,80254.01,78.5,-0.09123,9e-05,9.84778]
[1778309963285,28.8,80254.01,78.5,-0.09123,9e-05,9.84778]
[1778309968785,28.8,80255.88,78.5,-0.09104,9e-05,9.83223]
[1778309974827,28.79,80255.89,78.5,-0.09098,9e-05,9.82632]
[1778309980589,28.79,80255.83,78.5,-0.09099,9e-05,9.82656]
[1778309985904,28.79,80255.75,78.5,-0.09097,9e-05,9.82521]
[1778309992953,28.79,80255.78,78.5,-0.09095,9e-05,9.82371]
[1778309997988,28.79,80255.72,78.5,-0.09095,9e-05,9.82326]
[1778310003023,28.79,80256.33,78.5,-0.09088,9e-05,9.81782]
[1778310008058,28.78,80260.76,78.5,-0.09045,9e-05,9.78405]
[1778310013093,28.78,80257.91,78.5,-0.09071,9e-05,9.80479]
[1778310018128,28.78,80258.04,78.5,-0.09069,9e-05,9.80329]
[1778310024170,28.78,80258.67,78.5,-0.09063,9e-05,9.7981]
[1778310030212,28.78,80258.72,78.5,-0.09062,9e-05,9.79738]
[1778310035599,28.78,80259.03,78.5,-0.09055,9e-05,9.79035]
[1778310036254,28.78,80249.54,78.5,-0.09146,0.0001,9.86167]
[1778310041353,28.78,80241.74,78.5,-0.09222,0.0001,9.9213]
[1778310047331,28.79,80243.32,78.5,-0.09209,0.0001,9.91126]
[1778310052366,28.79,80243.34,78.5,-0.0921,0.0001,9.91231]
[1778310057401,28.79,80243.31,78.5,-0.09212,0.0001,9.91363]
[1778310062436,28.79,80245.16,78.5,-0.09195,0.0001,9.90077]
[1778310067471,28.79,80247.55,78.5,-0.09174,0.0001,9.884]
[1778310072506,28.8,80247.15,78.5,-0.09179,0.0001,9.88805]
[1778310083585,28.8,80246.89,78.5,-0.09184,0.0001,9.89206]
[1778310089627,28.8,80246.96,78.5,-0.09185,0.0001,9.89254]
[1778310096676,28.8,80246.63,78.5,-0.09186,0.0001,9.89149]
[1778310101711,28.8,80246.38,78.5,-0.09189,0.0001,9.8941]
[1778310107087,28.8,80246.38,78.5,-0.09189,0.0001,9.8941]
[1778310112087,28.81,80245.71,78.5,-0.09197,0.0001,9.90037]
[1778310118830,28.81,80245.68,78.5,-0.09198,0.0001,9.90159]
[1778310126886,28.81,80245.66,78.5,-0.092,0.0001,9.90271]
[1778310135949,28.81,80246.72,78.5,-0.09191,0.0001,9.89598]
[1778310140984,28.81,80245.43,78.5,-0.09204,0.0001,9.90627]
[1778310146021,28.81,80245.37,78.5,-0.09206,0.0001,9.90728]
[1778310148378,28.81,80245.37,78.5,-0.09206,0.0001,9.90728]
[1778310154077,28.82,80245.41,78.5,-0.09205,0.0001,9.90524]
[1778310162560,28.82,80245.52,78.5,-0.09206,0.0001,9.90621]
[1778310163821,28.82,80237.71,78.5,-0.09284,0.0001,9.967]
[1778310164582,28.82,80237.71,78.5,-0.09284,0.0001,9.967]
[1778310166298,28.83,80226.19,78.5,-0.09396,0.0001,10.0543]
[1778310167217,28.83,80216.96,78.5,-0.09486,0.0001,10.12417]
[1778310170114,28.83,80210.0,78.5,-0.09554,0.0001,10.17687]
[1778310175440,28.82,80204.87,78.5,-0.09604,0.0001,10.21464]
[1778310182278,28.82,80204.77,78.5,-0.09602,0.0001,10.21311]
[1778310185537,28.82,80204.61,78.5,-0.09602,0.0001,10.21381]
[1778310190576,28.82,80212.21,78.5,-0.09528,0.0001,10.15656]
[1778310192349,28.82,80212.51,78.5,-0.09525,0.0001,10.15445]
[1778310201411,28.82,80213.02,78.5,-0.09519,0.0001,10.14946]
[1778310206446,28.82,80214.47,78.5,-0.09504,0.0001,10.13779]
[1778310210129,28.82,80215.11,78.5,-0.09497,0.0001,10.13255]
[1778310215509,28.82,80216.87,78.5,-0.09477,0.0001,10.11545]
[1778310219166,28.82,80218.97,78.5,-0.09458,0.0001,10.10018]
[1778310224671,28.82,80219.96,78.5,-0.09448,0.0001,10.09255]
[1778310230614,28.82,80219.94,78.5,-0.0945,0.0001,10.09399]
[1778310235649,28.82,80222.73,78.5,-0.09424,0.0001,10.07423]
[1778310240684,28.83,80218.68,78.5,-0.09465,0.0001,10.10605]
[1778310245719,28.83,80216.94,78.5,-0.09483,0.0001,10.12029]
[1778310250754,28.83,80217.19,78.5,-0.09482,0.0001,10.11951]
[1778310255789,28.83,80212.64,78.5,-0.09528,0.0001,10.15494]
[1778310261832,28.83,80212.64,78.5,-0.0953,0.0001,10.15614]
[1778310263269,28.83,80212.63,78.5,-0.0953,0.0001,10.15643]
[1778310263313,28.83,80212.63,78.5,-0.0953,0.0001,10.15643]
[1778310263328,28.83,80212.63,78.5,-0.0953,0.0001,10.15643]
[1778310263368,28.83,80212.63,78.5,-0.0953,0.0001,10.15643]
[1778310277944,28.84,80212.7,78.5,-0.0953,0.0001,10.15471]
[1778310282979,28.84,80212.95,78.5,-0.09529,0.0001,10.15402]
[1778310288014,28.84,80213.03,78.5,-0.0953,0.0001,10.15467]
[1778310293049,28.85,80212.67,78.5,-0.09535,0.0001,10.15868]
[1778310298326,28.85,80212.66,78.5,-0.09536,0.0001,10.15952]
[1778310302795,28.85,80201.86,78.5,-0.09644,0.0001,10.24258]
[1778310309838,28.85,80201.1,78.5,-0.09653,0.0001,10.24905]
[1778310315204,28.85,80202.47,78.5,-0.0964,0.0001,10.23921]
[1778310320239,28.85,80202.66,78.5,-0.09638,0.0001,10.23812]
[1778310325274,28.85,80203.31,78.5,-0.09632,0.0001,10.23354]
[1778310332323,28.85,80202.42,78.5,-0.09638,0.0001,10.23608]
[1778310337358,28.85,80202.23,78.5,-0.0964,0.0001,10.23782]
[1778310343400,28.85,80202.32,78.5,-0.0964,0.0001,10.23745]
[1778310348435,28.85,80202.43,78.5,-0.09639,0.0001,10.23684]
[1778310354481,28.85,80202.3,78.5,-0.09641,0.0001,10.23807]
[1778310361532,28.86,80201.77,78.5,-0.09646,0.0001,10.2423]
[1778310366568,28.86,80193.61,78.5,-0.09727,0.0001,10.30425]
[1778310371603,28.85,80194.22,78.5,-0.09721,0.0001,10.29931]
[1778310376638,28.85,80194.39,78.5,-0.09719,0.0001,10.29775]
[1778310382680,28.85,80194.21,78.5,-0.0972,0.0001,10.29885]
[1778310389730,28.85,80193.71,78.5,-0.09725,0.0001,10.3024]
[1778310395772,28.85,80194.25,78.5,-0.09715,0.0001,10.29344]
[1778310405844,28.85,80194.25,78.5,-0.09715,0.0001,10.29311]
[1778310416095,28.85,80194.18,78.5,-0.09715,0.0001,10.29357]
[1778310421957,28.85,80189.67,78.5,-0.0976,0.0001,10.32732]
[1778310430013,28.85,80186.38,78.5,-0.09791,0.0001,10.35145]
[1778310435048,28.85,80185.1,78.5,-0.09803,0.0001,10.3606]
[1778310442097,28.85,80185.32,78.5,-0.098,0.0001,10.35805]
[1778310447132,28.85,80184.51,78.5,-0.09807,0.0001,10.36365]
[1778310452167,28.85,80184.23,78.5,-0.09806,0.0001,10.36053]
[1778310457525,28.84,80184.24,78.5,-0.09805,0.0001,10.36012]
[1778310458867,28.84,80173.42,78.5,-0.09913,0.0001,10.44231]
[1778310464251,28.84,80167.57,78.5,-0.09971,0.0001,10.48563]
[1778310470293,28.84,80167.15,78.5,-0.09972,0.0001,10.4868]
[1778310475328,28.84,80163.01,78.5,-0.10012,0.0001,10.51708]
[1778310480363,28.83,80163.0,78.5,-0.10011,0.0001,10.51572]
[1778310486995,28.83,80163.01,78.5,-0.1001,0.0001,10.51509]
[1778310492447,28.83,80156.72,78.5,-0.10071,0.0001,10.56074]
[1778310498489,28.82,80156.3,78.5,-0.10072,0.0001,10.56207]
[1778310503526,28.82,80155.15,78.5,-0.10082,0.0001,10.56945]
[1778310514601,28.82,80154.6,78.5,-0.1008,0.0001,10.56587]
[1778310519636,28.81,80154.6,78.5,-0.10078,0.0001,10.56457]
[1778310524672,28.81,80154.4,78.5,-0.10079,0.0001,10.56485]
[1778310529707,28.81,80154.69,78.5,-0.10074,0.0001,10.56142]
[1778310534742,28.81,80157.05,78.5,-0.10049,0.0001,10.54223]
[1778310539777,28.81,80157.45,78.5,-0.10043,0.0001,10.53815]
[1778310544812,28.81,80158.34,78.5,-0.10033,0.0001,10.53038]
[1778310549847,28.8,80152.26,78.5,-0.10094,0.0001,10.57614]
[1778310554895,28.8,80151.38,78.5,-0.10101,0.0001,10.58166]
[1778310560932,28.8,80150.84,78.5,-0.10105,0.0001,10.58434]
[1778310563343,28.8,80150.84,78.5,-0.10105,0.0001,10.58434]
[1778310563430,28.8,80150.84,78.5,-0.10105,0.0001,10.58434]
[1778310563872,28.8,80150.84,78.5,-0.10105,0.0001,10.58434]
[1778310563953,28.8,80149.9,78.5,-0.10113,0.0001,10.59087]
[1778310568988,28.8,80150.53,78.5,-0.10106,0.0001,10.58541]
[1778310574452,28.8,80150.4,78.5,-0.10103,0.0001,10.58117]
[1778310580067,28.79,80148.0,78.5,-0.10126,0.0001,10.59866]
[1778310585102,28.79,80147.88,78.5,-0.10126,0.0001,10.59866]
[1778310590137,28.79,80148.73,78.5,-0.10116,0.0001,10.59114]
[1778310595172,28.79,80149.96,78.5,-0.10103,0.0001,10.58081]
[1778310600207,28.79,80149.82,78.5,-0.10103,0.0001,10.58108]
[1778310605242,28.79,80150.09,78.5,-0.10099,0.0001,10.57818]
[1778310612106,28.79,80150.35,78.5,-0.10096,0.0001,10.57567]
[1778310616821,28.78,80156.48,78.5,-0.10032,0.0001,10.52731]
[1778310622361,28.78,80152.71,78.5,-0.10069,0.0001,10.55559]
[1778310629410,28.78,80149.85,78.5,-0.10097,0.0001,10.57651]
[1778310638473,28.78,80149.85,78.5,-0.10091,0.0001,10.57023]
[1778310643508,28.78,80150.02,78.5,-0.10088,0.0001,10.56816]
[1778310648543,28.78,80151.92,78.5,-0.10068,0.0001,10.55286]
[1778310653578,28.77,80154.34,78.5,-0.10043,0.0001,10.53368]
[1778310659620,28.77,80153.75,78.5,-0.10048,0.0001,10.5376]
[1778310664655,28.77,80151.95,78.5,-0.10066,0.0001,10.55091]
[1778310670698,28.77,80152.63,78.5,-0.10058,0.0001,10.54502]
[1778310675733,28.77,80151.12,78.5,-0.10073,0.0001,10.55624]
[1778310678450,28.77,80150.53,78.5,-0.10078,0.0001,10.56053]
[1778310683789,28.77,80150.09,78.5,-0.10082,0.0001,10.56314]
[1778310688824,28.77,80149.9,78.5,-0.10083,0.0001,10.56396]
[1778310693859,28.77,80148.15,78.5,-0.10096,0.0001,10.57207]
[1778310699141,28.77,80149.11,78.5,-0.10086,0.0001,10.56438]
[1778310704936,28.76,80149.06,78.5,-0.10085,0.0001,10.5636]
[1778310709972,28.76,80144.34,78.5,-0.10133,0.0001,10.59923]
[1778310715007,28.76,80144.57,78.5,-0.10129,0.0001,10.59656]
[1778310720043,28.76,80144.84,78.5,-0.10125,0.0001,10.59358]
[1778310725083,28.76,80136.27,78.5,-0.10212,0.0001,10.65864]
[1778310730118,28.76,80137.53,78.5,-0.10197,0.0001,10.64739]
[1778310735153,28.75,80138.01,78.5,-0.1019,0.0001,10.64208]
[1778310741196,28.75,80137.96,78.5,-0.10188,0.0001,10.64042]
[1778310746231,28.75,80143.73,78.5,-0.10126,0.0001,10.59403]
[1778310751266,28.74,80146.42,78.5,-0.10092,0.0001,10.56715]
[1778310757308,28.74,80146.38,78.5,-0.10091,0.0001,10.56598]
[1778310761084,28.74,80146.39,78.5,-0.1009,0.0001,10.56519]
[1778310761134,28.74,80146.39,78.5,-0.1009,0.0001,10.56519]
[1778310761153,28.74,80146.39,78.5,-0.1009,0.0001,10.56519]
[1778310761250,28.74,80146.39,78.5,-0.1009,0.0001,10.56519]
[1778310761272,28.74,80146.39,78.5,-0.1009,0.0001,10.56519]
[1778310761336,28.74,80157.75,78.5,-0.09973,0.0001,10.47747]
[1778310761413,28.74,80157.75,78.5,-0.09973,0.0001,10.47747]
[1778310762343,28.74,80168.17,78.5,-0.09867,0.0001,10.39688]
[1778310764357,28.74,80155.58,78.5,-0.09993,0.0001,10.49253]
[1778310764877,28.74,80155.58,78.5,-0.09993,0.0001,10.49253]
[1778310765364,28.74,80158.5,78.5,-0.09963,0.0001,10.46946]
[1778310770399,28.74,80160.78,78.5,-0.09939,0.0001,10.45161]
[1778310776429,28.73,80160.8,78.5,-0.09939,0.0001,10.45126]
[1778310781477,28.73,80163.52,78.5,-0.09911,0.0001,10.43007]
[1778310789367,28.73,80168.64,78.5,-0.09859,0.0001,10.39083]
[1778310798694,28.74,80168.63,78.5,-0.0986,0.0001,10.39144]
[1778310800738,28.74,80169.8,78.5,-0.09848,0.0001,10.38261]
[1778310806653,28.74,80174.17,78.5,-0.09805,0.0001,10.34988]
[1778310811871,28.74,80176.71,78.5,-0.0978,0.0001,10.33089]
[1778310817730,28.74,80177.12,78.5,-0.09773,0.0001,10.32395]
[1778310823772,28.74,80177.11,78.5,-0.09774,0.0001,10.32481]
[1778310828807,28.74,80177.64,78.5,-0.0977,0.0001,10.32141]
[1778310833842,28.74,80181.66,78.5,-0.09731,0.0001,10.29155]
[1778310838877,28.74,80181.54,78.5,-0.09733,0.0001,10.29336]
[1778310845947,28.75,80182.12,78.5,-0.09728,0.0001,10.28962]
[1778310853982,28.75,80182.05,78.5,-0.09731,0.0001,10.29207]
[1778310859017,28.75,80181.63,78.5,-0.09737,0.0001,10.29607]
[1778310866066,28.75,80181.67,78.5,-0.09738,0.0001,10.29686]
[1778310871101,28.75,80181.71,78.5,-0.09734,0.0001,10.29267]
[1778310876136,28.75,80181.79,78.5,-0.09735,0.0001,10.29285]
[1778310881171,28.76,80182.13,78.5,-0.09732,0.0001,10.29105]
[1778310886206,28.76,80182.26,78.5,-0.09732,0.0001,10.29086]
[1778310892248,28.76,80182.41,78.5,-0.09732,0.0001,10.29067]
[1778310898290,28.76,80182.53,78.5,-0.09732,0.0001,10.29068]
[1778310903325,28.76,80181.88,78.5,-0.09739,0.0001,10.2964]
[1778310911381,28.76,80184.84,78.5,-0.09711,0.0001,10.27514]
[1778310916416,28.77,80185.49,78.5,-0.09706,0.0001,10.27107]
[1778310921452,28.77,80185.23,78.5,-0.0971,0.0001,10.27389]
[1778310926487,28.77,80185.25,78.5,-0.09711,0.0001,10.27454]
[1778310936557,28.77,80185.25,78.5,-0.09709,0.0001,10.27144]
[1778310941593,28.77,80185.75,78.5,-0.09705,0.0001,10.2684]
[1778310946628,28.77,80189.52,78.5,-0.09668,0.0001,10.24055]
[1778310951663,28.78,80192.52,78.5,-0.0964,0.0001,10.21877]
[1778310956698,28.78,80193.22,78.5,-0.09634,0.0001,10.21452]
[1778310961738,28.78,80192.81,78.5,-0.0964,0.0001,10.2188]
[1778310966772,28.78,80192.32,78.5,-0.09646,0.0001,10.22363]
[1778310979863,28.79,80192.91,78.5,-0.09644,0.0001,10.22198]
[1778310987919,28.79,80193.22,78.5,-0.09643,0.0001,10.22117]
[1778310992955,28.79,80194.53,78.5,-0.09627,0.0001,10.20751]
[1778310997989,28.79,80194.37,78.5,-0.0963,0.0001,10.20968]
[1778311007052,28.79,80194.15,78.5,-0.09634,0.0001,10.213]
[1778311012087,28.8,80193.22,78.5,-0.09645,0.0001,10.22091]
[1778311019136,28.8,80193.87,78.5,-0.0964,0.0001,10.21716]
[1778311025178,28.8,80194.12,78.5,-0.09639,0.0001,10.21623]
[1778311039276,28.8,80194.61,78.5,-0.09637,0.0001,10.2148]
[1778311044311,28.8,80194.64,78.5,-0.09637,0.0001,10.21542]
[1778311049346,28.81,80194.8,78.5,-0.09637,0.0001,10.21503]
[1778311054381,28.81,80194.85,78.5,-0.09634,0.0001,10.21078]
[1778311059419,28.81,80194.58,78.5,-0.09637,0.0001,10.21359]
[1778311065392,28.81,80194.57,78.5,-0.09638,0.0001,10.21396]
[1778311065492,28.81,80194.57,78.5,-0.09638,0.0001,10.21396]
[1778311065504,28.81,80194.57,78.5,-0.09638,0.0001,10.21396]
[1778311075535,28.81,80194.66,78.5,-0.09639,0.0001,10.21521]
[1778311080571,28.81,80194.77,78.5,-0.09639,0.0001,10.21496]
[1778311085606,28.81,80195.18,78.5,-0.09636,0.0001,10.21243]
[1778311092655,28.82,80195.29,78.5,-0.09636,0.0001,10.2124]
[1778311097690,28.82,80195.36,78.5,-0.09636,0.0001,10.21242]
[1778311102725,28.82,80195.23,78.5,-0.09638,0.0001,10.21397]
[1778311106548,28.82,80199.15,78.5,-0.09599,0.0001,10.18457]
[1778311107396,28.82,80202.0,78.5,-0.09571,0.0001,10.16313]
[1778311107408,28.82,80202.0,78.5,-0.09572,0.0001,10.16332]
[1778311112798,28.82,80212.06,78.5,-0.09468,0.0001,10.08163]
[1778311117836,28.82,80215.77,78.5,-0.09431,0.0001,10.05287]
[1778311123878,28.82,80216.22,78.5,-0.09426,0.0001,10.0489]
[1778311128913,28.81,80221.85,78.5,-0.0937,0.0001,10.00615]
[1778311134955,28.81,80221.86,78.5,-0.0937,0.0001,10.00605]
[1778311139990,28.81,80225.68,78.5,-0.09333,0.0001,9.9774]
[1778311145412,28.82,80225.83,78.5,-0.09332,0.0001,9.97646]
[1778311148137,28.82,80229.7,78.5,-0.09295,0.0001,9.94759]
[1778311148159,28.82,80229.7,78.5,-0.09295,0.0001,9.94759]
[1778311148215,28.82,80229.7,78.5,-0.09295,0.0001,9.94759]
[1778311148272,28.82,80229.78,78.5,-0.09294,0.0001,9.94708]
[1778311150190,28.81,80231.51,78.5,-0.09277,0.0001,9.93368]
[1778311156102,28.81,80236.76,78.5,-0.09224,0.0001,9.89193]
[1778311156883,28.81,80236.76,78.5,-0.09224,0.0001,9.89193]
[1778311160130,28.81,80221.52,78.5,-0.09369,0.0001,10.00516]
[1778311165165,28.8,80222.22,78.5,-0.0936,0.0001,9.99758]
[1778311166887,28.8,80221.53,78.5,-0.09366,0.0001,10.00233]
[1778311172214,28.8,80220.8,78.5,-0.09366,0.0001,10.00048]
[1778311172962,28.8,80220.8,78.5,-0.09366,0.0001,10.00048]
[1778311173772,28.8,80220.8,78.5,-0.09366,0.0001,10.00048]
[1778311176198,28.8,80221.07,78.5,-0.09361,0.0001,9.99711]
[1778311176987,28.8,80220.97,78.5,-0.09362,0.0001,9.99742]
[1778311177082,28.8,80220.97,78.5,-0.09362,0.0001,9.99742]
[1778311183794,28.79,80220.96,78.5,-0.0936,0.0001,9.99572]
[1778311190340,28.79,80219.46,78.5,-0.09368,0.0001,10.00259]
[1778311192803,28.79,80219.45,78.5,-0.09368,0.0001,10.00222]
[1778311201417,28.78,80220.26,78.5,-0.09355,0.0001,9.9917]
[1778311206452,28.77,80221.05,78.5,-0.09344,0.0001,9.98354]
[1778311211488,28.77,80226.44,78.5,-0.09289,0.0001,9.94098]
[1778311212502,28.77,80226.44,78.5,-0.09289,0.0001,9.94098]
[1778311218333,28.77,80223.33,78.5,-0.09317,0.0001,9.96224]
[1778311223766,28.76,80223.39,78.5,-0.09314,0.0001,9.9602]
[1778311229154,28.76,80226.78,78.5,-0.09278,0.0001,9.93232]
[1778311234654,28.76,80229.06,78.5,-0.0925,0.0001,9.90816]
[1778311242710,28.75,80228.67,78.5,-0.0925,0.0001,9.90855]
[1778311245628,28.75,80226.86,78.5,-0.09267,0.0001,9.92151]
[1778311249376,28.75,80226.74,78.5,-0.09266,0.0001,9.92106]
[1778311258822,28.74,80226.69,78.5,-0.09263,0.0001,9.91818]
[1778311271914,28.74,80226.83,78.5,-0.09256,0.0001,9.91315]
[1778311276949,28.73,80226.55,78.5,-0.09257,0.0001,9.91378]
[1778311280015,28.73,80226.55,78.5,-0.09257,0.0001,9.91378]
[1778311281151,28.73,80226.83,78.5,-0.09253,0.0001,9.9108]
[1778311289036,28.73,80227.7,78.5,-0.09242,0.0001,9.9017]
[1778311291663,28.73,80227.7,78.5,-0.09242,0.0001,9.9017]
[1778311294926,28.73,80227.38,78.5,-0.0924,0.0001,9.89835]
[1778311296149,28.73,80226.57,78.5,-0.09247,0.0001,9.90387]
[1778311303134,28.72,80231.7,78.5,-0.09194,0.0001,9.86276]
[1778311308169,28.72,80236.87,78.5,-0.09143,0.0001,9.82285]
[1778311312014,28.72,80236.92,78.5,-0.09142,0.0001,9.82203]
[1778311317232,28.72,80240.02,78.5,-0.09111,0.0001,9.79721]
[1778311322267,28.71,80241.93,78.5,-0.09091,0.0001,9.78202]
[1778311327302,28.71,80244.59,78.5,-0.09065,0.0001,9.76137]
[1778311332337,28.71,80245.33,78.5,-0.09057,0.0001,9.75531]
[1778311337372,28.71,80245.78,78.5,-0.09052,0.0001,9.75144]
[1778311342407,28.71,80246.26,78.5,-0.09047,9e-05,9.74738]
[1778311347442,28.71,80247.21,78.5,-0.09038,9e-05,9.73978]
[1778311356505,28.71,80247.65,78.5,-0.09028,9e-05,9.73089]
[1778311363554,28.71,80247.98,78.5,-0.09024,9e-05,9.72761]
[1778311365596,28.71,80248.81,78.5,-0.09016,9e-05,9.72129]
[1778311366001,28.71,80248.81,78.5,-0.09016,9e-05,9.72129]
[1778311369976,28.71,80250.68,78.5,-0.08998,9e-05,9.70702]
[1778311372656,28.71,80250.65,78.5,-0.08998,9e-05,9.70705]
[1778311378664,28.7,80251.26,78.5,-0.08992,9e-05,9.70177]
[1778311383699,28.7,80245.99,78.5,-0.09041,9e-05,9.74071]
[1778311384069,28.7,80245.99,78.5,-0.09041,9e-05,9.74071]
[1778311389741,28.7,80246.76,78.5,-0.09033,9e-05,9.73414]
[1778311394776,28.7,80246.93,78.5,-0.0903,9e-05,9.7322]
[1778311395052,28.7,80246.93,78.5,-0.0903,9e-05,9.7322]
[1778311400819,28.7,80246.86,78.5,-0.0903,9e-05,9.73191]
[1778311405854,28.7,80247.72,78.5,-0.09021,9e-05,9.7248]
[1778311406063,28.7,80247.72,78.5,-0.09021,9e-05,9.7248]
[1778311411896,28.7,80248.61,78.5,-0.09008,9e-05,9.71281]
[1778311416932,28.7,80248.59,78.5,-0.09007,9e-05,9.71245]
[1778311417073,28.7,80248.59,78.5,-0.09007,9e-05,9.71245]
[1778311422973,28.7,80248.34,78.5,-0.09009,9e-05,9.71378]
[1778311428009,28.7,80248.26,78.5,-0.09009,9e-05,9.71399]
[1778311433044,28.69,80248.2,78.5,-0.09009,9e-05,9.71409]
[1778311438079,28.69,80248.21,78.5,-0.09009,9e-05,9.7137]
[1778311443138,28.69,80248.01,78.5,-0.09011,9e-05,9.71489]
[1778311448149,28.69,80248.02,78.5,-0.0901,9e-05,9.71452]
[1778311453184,28.69,80247.88,78.5,-0.09011,9e-05,9.7153]
[1778311459117,28.69,80256.15,78.5,-0.08933,9e-05,9.65339]
[1778311464266,28.69,80259.07,78.5,-0.08906,9e-05,9.63204]
[1778311477358,28.7,80258.67,78.5,-0.08907,9e-05,9.63173]
[1778311482393,28.7,80258.84,78.5,-0.08907,9e-05,9.63108]
[1778311488435,28.7,80259.9,78.5,-0.08898,9e-05,9.62411]
[1778311496491,28.7,80259.97,78.5,-0.08899,9e-05,9.62503]
[1778311500642,28.7,80261.11,78.5,-0.08889,9e-05,9.61714]
[1778311506561,28.7,80264.24,78.5,-0.08862,9e-05,9.59553]
[1778311511596,28.71,80265.7,78.5,-0.0885,9e-05,9.586]
[1778311516631,28.71,80265.67,78.5,-0.08852,9e-05,9.5876]
[1778311521666,28.71,80265.35,78.5,-0.08856,9e-05,9.59135]
[1778311533750,28.72,80265.32,78.5,-0.08857,9e-05,9.59037]
[1778311538785,28.72,80266.09,78.5,-0.08852,9e-05,9.58605]
[1778311546841,28.72,80265.74,78.5,-0.08858,9e-05,9.5909]
[1778311551876,28.72,80265.63,78.5,-0.0886,9e-05,9.59308]
[1778311556911,28.73,80265.28,78.5,-0.08865,9e-05,9.59702]
[1778311561946,28.73,80265.91,78.5,-0.08861,9e-05,9.59366]
[1778311566981,28.73,80265.96,78.5,-0.08862,9e-05,9.5946]
[1778311572016,28.73,80266.3,78.5,-0.08861,9e-05,9.59337]
[1778311579067,28.74,80269.16,78.5,-0.08836,9e-05,9.57406]
[1778311579416,28.74,80269.16,78.5,-0.08836,9e-05,9.57406]
[1778311585109,28.74,80274.06,78.5,-0.08793,9e-05,9.53962]
[1778311597580,28.74,80272.5,78.5,-0.08809,9e-05,9.55244]
[1778311603235,28.75,80276.07,78.5,-0.08778,9e-05,9.52578]
[1778311609318,28.75,80277.82,78.5,-0.08763,9e-05,9.51417]
[1778311615319,28.76,80277.69,78.5,-0.08768,9e-05,9.51783]
[1778311620354,28.76,80278.83,78.5,-0.08759,9e-05,9.51104]
[1778311622125,28.76,80278.83,78.5,-0.08759,9e-05,9.51104]
[1778311622226,28.76,80278.67,78.5,-0.08761,9e-05,9.51288]
[1778311622932,28.76,80278.67,78.5,-0.08761,9e-05,9.51288]
[1778311623282,28.76,80278.67,78.5,-0.08761,9e-05,9.51288]
[1778311623912,28.76,80282.26,78.5,-0.08728,9e-05,9.48616]
[1778311624039,28.76,80282.26,78.5,-0.08728,9e-05,9.48616]
[1778311624140,28.76,80287.51,78.5,-0.08679,9e-05,9.44731]
[1778311626782,28.76,80291.44,78.5,-0.08642,9e-05,9.41779]
[1778311626884,28.76,80292.95,78.5,-0.08627,9e-05,9.40557]
[1778311634294,28.76,80295.86,78.5,-0.086,9e-05,9.38389]
[1778311637970,28.76,80295.45,78.5,-0.08604,9e-05,9.38673]
[1778311638028,28.76,80295.26,78.5,-0.08605,9e-05,9.388]
[1778311639208,28.76,80295.26,78.5,-0.08605,9e-05,9.388]
[1778311641309,28.76,80281.97,78.5,-0.08728,9e-05,9.48619]
[1778311642663,28.76,80277.38,78.5,-0.08771,9e-05,9.52017]
[1778311644723,28.76,80273.75,78.5,-0.08804,9e-05,9.54717]
[1778311646796,28.76,80273.14,78.5,-0.0881,9e-05,9.55172]
[1778311652578,28.76,80268.16,78.5,-0.08853,9e-05,9.58394]
[1778311657613,28.76,80266.74,78.5,-0.08866,9e-05,9.59439]
[1778311662648,28.76,80261.68,78.5,-0.08913,9e-05,9.6317]
[1778311665625,28.76,80258.56,78.5,-0.08942,9e-05,9.65474]
[1778311665686,28.76,80258.56,78.5,-0.08942,9e-05,9.65474]
[1778311666035,28.76,80258.56,78.5,-0.08942,9e-05,9.65474]
[1778311666574,28.76,80257.77,78.5,-0.0895,9e-05,9.66051]
[1778311671716,28.75,80256.66,78.5,-0.08959,9e-05,9.66815]
[1778311676751,28.75,80255.58,78.5,-0.08969,9e-05,9.67556]
[1778311680982,28.75,80255.04,78.5,-0.08973,9e-05,9.67917]
[1778311686556,28.75,80245.57,78.5,-0.09061,0.0001,9.74847]
[1778311691857,28.75,80244.94,78.5,-0.09065,0.0001,9.7514]
[1778311696892,28.74,80245.01,78.5,-0.09062,0.0001,9.74929]
[1778311702465,28.74,80245.01,78.5,-0.0906,0.0001,9.74772]
[1778311707969,28.74,80244.91,78.5,-0.09059,0.0001,9.74665]
[1778311714375,28.74,80244.98,78.5,-0.09053,0.0001,9.73986]
[1778311719434,28.73,80244.81,78.5,-0.09053,0.0001,9.73984]
[1778311726095,28.73,80244.83,78.5,-0.0905,0.0001,9.73795]
[1778311731130,28.73,80244.83,78.5,-0.09049,0.0001,9.73675]
[1778311736165,28.73,80244.9,78.5,-0.09047,0.0001,9.73507]
[1778311742207,28.73,80244.93,78.5,-0.09045,0.0001,9.73351]
[1778311749413,28.72,80244.66,78.5,-0.09045,0.0001,9.73401]
[1778311759326,28.72,80241.21,78.5,-0.09075,0.0001,9.75757]
[1778311759424,28.72,80241.21,78.5,-0.09075,0.0001,9.75757]
[1778311765368,28.72,80241.28,78.5,-0.09073,0.0001,9.7556]
[1778311770403,28.71,80241.24,78.5,-0.09072,0.0001,9.75473]
[1778311775438,28.71,80241.52,78.5,-0.09064,0.0001,9.74688]
[1778311780473,28.71,80241.37,78.5,-0.09064,0.0001,9.74692]
[1778311785508,28.71,80241.26,78.5,-0.09064,0.0001,9.74669]
[1778311790543,28.71,80241.19,78.5,-0.09063,0.0001,9.74621]
[1778311795578,28.71,80241.26,78.5,-0.09061,0.0001,9.74471]
[1778311800613,28.7,80241.29,78.5,-0.0906,0.0001,9.74353]
[1778311801465,28.7,80241.29,78.5,-0.0906,0.0001,9.74353]
[1778311806592,28.7,80241.4,78.5,-0.09058,0.0001,9.7417]
[1778311812697,28.7,80242.27,78.5,-0.09047,0.0001,9.73354]
[1778311817732,28.7,80243.71,78.5,-0.09032,0.0001,9.72167]
[1778311822767,28.7,80243.64,78.5,-0.09031,0.0001,9.72104]
[1778311828357,28.69,80243.76,78.5,-0.09029,0.0001,9.7192]
[1778311833792,28.69,80243.36,78.5,-0.09027,0.0001,9.71611]
[1778311838879,28.69,80243.81,78.5,-0.09021,9e-05,9.71129]
[1778311843915,28.69,80242.95,78.5,-0.09028,0.0001,9.71648]
[1778311849157,28.69,80242.96,78.5,-0.09026,0.0001,9.7154]
[1778311854703,28.68,80242.77,78.5,-0.09026,0.0001,9.71529]
[1778311859815,28.68,80243.06,78.5,-0.09022,0.0001,9.71187]
[1778311865063,28.68,80243.9,78.5,-0.09012,9e-05,9.70411]
[1778311865536,28.68,80243.9,78.5,-0.09012,9e-05,9.70411]
[1778311872114,28.68,80243.81,78.5,-0.09011,9e-05,9.70309]
[1778311877149,28.67,80243.67,78.5,-0.09011,9e-05,9.70291]
[1778311877548,28.67,80243.67,78.5,-0.09011,9e-05,9.70291]
[1778311887558,28.67,80247.18,78.5,-0.08974,9e-05,9.67424]
[1778311893262,28.67,80249.77,78.5,-0.08945,9e-05,9.64935]
[1778311906353,28.66,80250.63,78.5,-0.08935,9e-05,9.64103]
[1778311910883,28.66,80250.63,78.5,-0.08934,9e-05,9.64055]
[1778311916547,28.66,80250.98,78.5,-0.0893,9e-05,9.63737]
[1778311916635,28.66,80250.98,78.5,-0.0893,9e-05,9.63737]
[1778311916687,28.66,80250.98,78.5,-0.0893,9e-05,9.63737]
[1778311922467,28.66,80260.26,78.5,-0.08842,9e-05,9.56806]
[1778311927502,28.66,80262.92,78.5,-0.08818,9e-05,9.54851]
[1778311937573,28.66,80264.84,78.5,-0.08801,9e-05,9.53519]
[1778311942608,28.67,80265.47,78.5,-0.08796,9e-05,9.53117]
[1778311949327,28.67,80265.97,78.5,-0.08792,9e-05,9.52774]
[1778311954987,28.67,80260.41,78.5,-0.08842,9e-05,9.56571]
[1778311961689,28.67,80260.1,78.5,-0.08845,9e-05,9.56868]
[1778311965699,28.67,80259.97,78.5,-0.08847,9e-05,9.57024]
[1778311965816,28.67,80259.97,78.5,-0.08847,9e-05,9.57024]
[1778311966599,28.67,80259.97,78.5,-0.08847,9e-05,9.57024]
[1778311966778,28.67,80259.93,78.5,-0.08848,9e-05,9.57078]
[1778311973265,28.67,80261.12,78.5,-0.08838,9e-05,9.56259]
[1778311978862,28.67,80269.85,78.5,-0.08758,9e-05,9.49946]
[1778311983897,28.68,80268.23,78.5,-0.08775,9e-05,9.51274]
[1778311988482,28.68,80267.99,78.5,-0.08778,9e-05,9.51499]
[1778311988584,28.68,80267.75,78.5,-0.0878,9e-05,9.51723]
[1778311992602,28.68,80267.57,78.5,-0.08782,9e-05,9.51828]
[1778311992633,28.68,80267.64,78.5,-0.08781,9e-05,9.51766]
[1778311997995,28.68,80265.87,78.5,-0.08799,9e-05,9.53181]
[1778312010081,28.68,80265.94,78.5,-0.088,9e-05,9.53321]
[1778312017130,28.68,80265.89,78.5,-0.08799,9e-05,9.53014]
[1778312024179,28.69,80265.91,78.5,-0.088,9e-05,9.5312]
[1778312026403,28.69,80264.5,78.5,-0.08813,9e-05,9.54183]
[1778312033243,28.69,80258.38,78.5,-0.08872,9e-05,9.58813]
[1778312038280,28.69,80257.94,78.5,-0.08876,9e-05,9.59186]
[1778312043315,28.69,80259.41,78.5,-0.08863,9e-05,9.58141]
[1778312048282,28.69,80259.33,78.5,-0.08864,9e-05,9.5824]
[1778312056406,28.69,80259.19,78.5,-0.08867,9e-05,9.5844]
[1778312063455,28.69,80259.7,78.5,-0.08863,9e-05,9.58139]
[1778312068490,28.69,80261.98,78.5,-0.08843,9e-05,9.56506]
[1778312073525,28.7,80265.51,78.5,-0.08807,9e-05,9.53498]
[1778312078560,28.7,80265.15,78.5,-0.08811,9e-05,9.53854]
[1778312083595,28.7,80264.61,78.5,-0.08817,9e-05,9.54345]
[1778312085429,28.7,80264.57,78.5,-0.08818,9e-05,9.54392]
[1778312091651,28.7,80264.3,78.5,-0.08822,9e-05,9.54714]
[1778312096686,28.7,80264.5,78.5,-0.08821,9e-05,9.54651]
[1778312101721,28.7,80264.54,78.5,-0.08822,9e-05,9.5471]
[1778312106756,28.71,80264.5,78.5,-0.08823,9e-05,9.54827]
[1778312111791,28.71,80259.03,78.5,-0.08875,9e-05,9.58959]
[1778312116826,28.71,80259.2,78.5,-0.08875,9e-05,9.58886]
[1778312122869,28.71,80259.16,78.5,-0.08876,9e-05,9.58977]
[1778312126712,28.71,80259.11,78.5,-0.08876,9e-05,9.59024]
[1778312134963,28.71,80259.05,78.5,-0.08874,9e-05,9.58706]
[1778312140995,28.71,80259.28,78.5,-0.08873,9e-05,9.58613]
[1778312146030,28.71,80264.17,78.5,-0.08828,9e-05,9.5505]
[1778312151065,28.71,80263.84,78.5,-0.08832,9e-05,9.55376]
[1778312156100,28.72,80263.52,78.5,-0.08836,9e-05,9.5569]
[1778312161135,28.72,80262.98,78.5,-0.08842,9e-05,9.56168]
[1778312166171,28.72,80262.38,78.5,-0.08849,9e-05,9.56683]
[1778312171206,28.72,80262.3,78.5,-0.0885,9e-05,9.56807]
[1778312176241,28.72,80262.58,78.5,-0.08848,9e-05,9.5666]
[1778312181276,28.72,80262.25,78.5,-0.08852,9e-05,9.56966]
[1778312186311,28.72,80262.25,78.5,-0.08853,9e-05,9.57027]
[1778312191346,28.72,80260.51,78.5,-0.08866,9e-05,9.57915]
[1778312196381,28.72,80258.54,78.5,-0.08886,9e-05,9.59436]
[1778312201416,28.72,80254.44,78.5,-0.08925,9e-05,9.62521]
[1778312207458,28.72,80254.37,78.5,-0.08926,9e-05,9.62609]
[1778312214507,28.73,80254.39,78.5,-0.08926,9e-05,9.62637]
[1778312219542,28.73,80254.41,78.5,-0.08926,9e-05,9.62656]
[1778312224589,28.73,80253.66,78.5,-0.08934,9e-05,9.63248]
[1778312227942,28.73,80253.55,78.5,-0.08935,9e-05,9.63342]
[1778312228054,28.73,80253.55,78.5,-0.08935,9e-05,9.63342]
[1778312229626,28.73,80240.27,78.5,-0.09061,0.0001,9.73254]
[1778312234661,28.73,80239.26,78.5,-0.0907,0.0001,9.73957]
[1778312239696,28.73,80236.14,78.5,-0.09099,0.0001,9.7623]
[1778312244731,28.72,80233.47,78.5,-0.09123,0.0001,9.78149]
[1778312249766,28.72,80232.86,78.5,-0.09128,0.0001,9.78519]
[1778312252642,28.72,80232.83,78.5,-0.09128,0.0001,9.78524]
[1778312257822,28.72,80239.26,78.5,-0.09062,0.0001,9.73154]
[1778312264567,28.72,80239.3,78.5,-0.09061,0.0001,9.73085]
[1778312264871,28.72,80239.18,78.5,-0.09062,0.0001,9.73144]
[1778312266404,28.72,80239.63,78.5,-0.09057,0.0001,9.72749]
[1778312266874,28.72,80239.63,78.5,-0.09057,0.0001,9.72749]
[1778312266885,28.72,80240.99,78.5,-0.09043,0.0001,9.71674]
[1778312267084,28.72,80240.99,78.5,-0.09043,0.0001,9.71674]
[1778312267283,28.72,80240.99,78.5,-0.09043,0.0001,9.71674]
[1778312272118,28.72,80241.03,78.5,-0.09042,0.0001,9.71603]
[1778312272927,28.72,80241.05,78.5,-0.09042,0.0001,9.71579]
[1778312277962,28.71,80241.05,78.5,-0.09038,0.0001,9.71293]
[1778312279101,28.71,80241.05,78.5,-0.09038,0.0001,9.71293]
[1778312279826,28.71,80241.05,78.5,-0.09038,0.0001,9.71293]
[1778312283355,28.71,80241.03,78.5,-0.09036,0.0001,9.71137]
[1778312283393,28.71,80241.03,78.5,-0.09036,0.0001,9.71137]
[1778312283456,28.71,80241.03,78.5,-0.09034,0.0001,9.70967]
[1778312286926,28.71,80241.03,78.5,-0.09034,0.0001,9.70967]
[1778312296088,28.7,80239.83,78.5,-0.09044,0.0001,9.71753]
[1778312304597,28.7,80240.08,78.5,-0.09042,0.0001,9.71535]
[1778312311193,28.7,80239.44,78.5,-0.09042,0.0001,9.71426]
[1778312317696,28.7,80238.05,78.5,-0.09055,0.0001,9.72445]
[1778312324284,28.7,80237.49,78.5,-0.09059,0.0001,9.72749]
[1778312328401,28.7,80237.01,78.5,-0.09063,0.0001,9.73077]
[1778312335361,28.7,80236.58,78.5,-0.09067,0.0001,9.73318]
[1778312340396,28.7,80236.79,78.5,-0.09064,0.0001,9.73112]
[1778312345433,28.7,80236.29,78.5,-0.09068,0.0001,9.73439]
[1778312350466,28.69,80231.18,78.5,-0.09116,0.0001,9.77205]
[1778312355501,28.69,80230.78,78.5,-0.09119,0.0001,9.77436]
[1778312360536,28.69,80230.67,78.5,-0.09119,0.0001,9.77451]
[1778312365571,28.69,80221.54,78.5,-0.09206,0.0001,9.84227]
[1778312370606,28.69,80219.7,78.5,-0.09222,0.0001,9.85491]
[1778312371511,28.69,80219.7,78.5,-0.09222,0.0001,9.85491]
[1778312372308,28.69,80219.8,78.5,-0.09217,0.0001,9.84926]
[1778312372315,28.69,80219.8,78.5,-0.09217,0.0001,9.84926]
[1778312378663,28.69,80216.94,78.5,-0.09243,0.0001,9.86899]
[1778312380551,28.69,80216.73,78.5,-0.09245,0.0001,9.87032]
[1778312385712,28.68,80221.0,78.5,-0.09201,0.0001,9.83662]
[1778312388175,28.68,80222.76,78.5,-0.09184,0.0001,9.82299]
[1778312394777,28.68,80230.19,78.5,-0.09111,0.0001,9.76625]
[1778312397062,28.68,80230.23,78.5,-0.09111,0.0001,9.76581]
[1778312407871,28.68,80229.76,78.5,-0.09113,0.0001,9.76746]
[1778312413914,28.68,80229.58,78.5,-0.09113,0.0001,9.7678]
[1778312422978,28.67,80229.31,78.5,-0.09114,0.0001,9.76827]
[1778312430026,28.67,80229.31,78.5,-0.09112,0.0001,9.767]
[1778312432085,28.67,80229.31,78.5,-0.09112,0.0001,9.767]
[1778312441103,28.67,80228.88,78.5,-0.0911,0.0001,9.7636]
[1778312452180,28.66,80229.17,78.5,-0.09105,0.0001,9.75947]
[1778312459229,28.66,80229.25,78.5,-0.09103,0.0001,9.75766]
[1778312466278,28.66,80229.39,78.5,-0.091,0.0001,9.75544]
[1778312478364,28.66,80229.17,78.5,-0.09099,0.0001,9.75513]
[1778312483399,28.66,80228.89,78.5,-0.09101,0.0001,9.75625]
[1778312488434,28.65,80229.23,78.5,-0.09097,0.0001,9.75289]
[1778312493469,28.65,80229.14,78.5,-0.09093,0.0001,9.74815]
[1778312503801,28.65,80229.14,78.5,-0.09093,0.0001,9.74815]
[1778312509581,28.65,80229.26,78.5,-0.09089,0.0001,9.74485]
[1778312512996,28.65,80231.24,78.5,-0.09069,0.0001,9.72973]
[1778312518644,28.65,80232.42,78.5,-0.09057,0.0001,9.72009]
[1778312522773,28.65,80222.8,78.5,-0.09149,0.0001,9.7919]
[1778312525151,28.65,80220.37,78.5,-0.09172,0.0001,9.80971]
[1778312530730,28.64,80220.38,78.5,-0.0917,0.0001,9.808]
[1778312535765,28.64,80221.14,78.5,-0.09161,0.0001,9.80122]
[1778312543399,28.64,80221.1,78.5,-0.0916,0.0001,9.80091]
[1778312549863,28.64,80220.11,78.5,-0.09167,0.0001,9.80621]
[1778312556912,28.63,80219.98,78.5,-0.09163,0.0001,9.80128]
[1778312561947,28.63,80220.3,78.5,-0.09159,0.0001,9.79803]
[1778312566347,28.63,80219.84,78.5,-0.09163,0.0001,9.801]
[1778312566922,28.63,80219.84,78.5,-0.09163,0.0001,9.801]
[1778312567287,28.63,80219.87,78.5,-0.09162,0.0001,9.80044]
[1778312567477,28.63,80219.87,78.5,-0.09162,0.0001,9.80044]
[1778312575038,28.63,80219.76,78.5,-0.09162,0.0001,9.79997]
[1778312585113,28.63,80219.69,78.5,-0.0916,0.0001,9.79896]
[1778312592163,28.62,80220.77,78.5,-0.09149,0.0001,9.7898]
[1778312600219,28.62,80226.16,78.5,-0.09096,0.0001,9.74849]
[1778312605254,28.62,80223.96,78.5,-0.09116,0.0001,9.76451]
[1778312610543,28.62,80221.65,78.5,-0.09138,0.0001,9.7813]
[1778312610717,28.62,80221.65,78.5,-0.09138,0.0001,9.7813]
[1778312610899,28.62,80221.65,78.5,-0.09138,0.0001,9.7813]
[1778312610940,28.62,80221.65,78.5,-0.09138,0.0001,9.7813]
[1778312611079,28.62,80221.65,78.5,-0.09138,0.0001,9.7813]
[1778312611154,28.62,80221.65,78.5,-0.09138,0.0001,9.7813]
[1778312611173,28.62,80221.65,78.5,-0.09134,0.0001,9.77636]
[1778312611290,28.62,80221.65,78.5,-0.09134,0.0001,9.77636]
[1778312611510,28.62,80205.22,78.5,-0.09293,0.0001,9.90028]
[1778312613357,28.62,80195.16,78.5,-0.09391,0.0001,9.97642]
[1778312613516,28.62,80195.16,78.5,-0.09391,0.0001,9.97642]
[1778312620189,28.62,80197.42,78.5,-0.09368,0.0001,9.9583]
[1778312624388,28.62,80211.89,78.5,-0.09226,0.0001,9.84786]
[1778312629423,28.62,80212.39,78.5,-0.0922,0.0001,9.84359]
[1778312634778,28.62,80213.75,78.5,-0.09206,0.0001,9.83297]
[1778312639841,28.62,80206.53,78.5,-0.09276,0.0001,9.88709]
[1778312639844,28.62,80206.53,78.5,-0.09276,0.0001,9.88709]
[1778312641742,28.61,80201.23,78.5,-0.09327,0.0001,9.92688]
[1778312642608,28.61,80197.75,78.5,-0.09361,0.0001,9.95314]
[1778312649564,28.61,80203.56,78.5,-0.09303,0.0001,9.90828]
[1778312659634,28.61,80203.08,78.5,-0.09307,0.0001,9.9114]
[1778312666683,28.61,80205.36,78.5,-0.09285,0.0001,9.89389]
[1778312671718,28.61,80215.4,78.5,-0.09184,0.0001,9.81371]
[1778312673785,28.61,80215.4,78.5,-0.09184,0.0001,9.81371]
[1778312679774,28.61,80220.09,78.5,-0.09139,0.0001,9.77863]
[1778312685698,28.61,80220.61,78.5,-0.09134,0.0001,9.77472]
[1778312691367,28.61,80226.0,78.5,-0.09083,0.0001,9.7347]
[1778312694898,28.61,80226.89,78.5,-0.09074,0.0001,9.7282]
[1778312700924,28.62,80227.29,78.5,-0.09072,0.0001,9.72605]
[1778312705959,28.62,80226.76,78.5,-0.09077,0.0001,9.73043]
[1778312710994,28.62,80223.71,78.5,-0.09107,0.0001,9.7537]
[1778312716030,28.62,80223.72,78.5,-0.09107,0.0001,9.75385]
[1778312718984,28.62,80223.62,78.5,-0.09108,0.0001,9.7547]
[1778312719427,28.62,80221.19,78.5,-0.09132,0.0001,9.77301]
[1778312719882,28.62,80221.19,78.5,-0.09132,0.0001,9.77301]
[1778312720044,28.62,80221.19,78.5,-0.09132,0.0001,9.77301]
[1778312720077,28.62,80189.0,78.5,-0.09446,0.0001,10.01647]
[1778312721249,28.62,80189.0,78.5,-0.09446,0.0001,10.01647]
[1778312721345,28.62,80187.54,78.5,-0.09459,0.0001,10.02679]
[1778312722217,28.62,80187.54,78.5,-0.09459,0.0001,10.02679]
[1778312723825,28.61,80187.38,78.5,-0.0946,0.0001,10.02723]
[1778312724802,28.61,80187.02,78.5,-0.09463,0.0001,10.02946]
[1778312725707,28.61,80187.2,78.5,-0.09461,0.0001,10.02783]
[1778312728913,28.61,80190.66,78.5,-0.09425,0.0001,10.00055]
[1778312729002,28.61,80190.66,78.5,-0.09425,0.0001,10.00055]
[1778312734202,28.61,80197.0,78.5,-0.09358,0.0001,9.94696]
[1778312734299,28.61,80197.0,78.5,-0.09358,0.0001,9.94696]
[1778312735010,28.61,80198.6,78.5,-0.09342,0.0001,9.93472]
[1778312736720,28.61,80200.89,78.5,-0.09319,0.0001,9.91718]
[1778312739279,28.61,80204.68,78.5,-0.09282,0.0001,9.88836]
[1778312739388,28.61,80204.68,78.5,-0.09282,0.0001,9.88836]
[1778312745255,28.61,80204.93,78.5,-0.09279,0.0001,9.88612]
[1778312750425,28.61,80204.57,78.5,-0.09283,0.0001,9.88856]
[1778312759355,28.61,80204.39,78.5,-0.09284,0.0001,9.88945]
[1778312764390,28.61,80202.76,78.5,-0.09299,0.0001,9.9015]
[1778312771444,28.61,80202.67,78.5,-0.093,0.0001,9.90168]
[1778312775023,28.61,80203.22,78.5,-0.09294,0.0001,9.89738]
[1778312780507,28.61,80203.18,78.5,-0.09294,0.0001,9.89727]
[1778312786549,28.6,80203.2,78.5,-0.09293,0.0001,9.89678]
[1778312791584,28.6,80202.58,78.5,-0.09295,0.0001,9.8965]
[1778312796619,28.6,80202.77,78.5,-0.09293,0.0001,9.89473]
[1778312799313,28.6,80185.24,78.5,-0.09465,0.0001,10.02756]
[1778312799846,28.6,80185.24,78.5,-0.09465,0.0001,10.02756]
[1778312805683,28.6,80177.05,78.5,-0.09544,0.0001,10.08787]
[1778312809545,28.6,80177.05,78.5,-0.09544,0.0001,10.08787]
[1778312813414,28.6,80177.05,78.5,-0.09542,0.0001,10.08643]
[1778312819781,28.59,80177.5,78.5,-0.09533,0.0001,10.0792]
[1778312820897,28.59,80177.5,78.5,-0.09533,0.0001,10.0792]
[1778312826830,28.59,80177.08,78.5,-0.09534,0.0001,10.08019]
[1778312831867,28.58,80176.09,78.5,-0.09542,0.0001,10.08622]
[1778312836901,28.58,80177.09,78.5,-0.0953,0.0001,10.07709]
[1778312842447,28.58,80177.02,78.5,-0.09529,0.0001,10.07648]
[1778312852009,28.57,80170.94,78.5,-0.09582,0.0001,10.1149]
[1778312857043,28.57,80169.97,78.5,-0.09589,0.0001,10.12076]
[1778312863085,28.57,80170.49,78.5,-0.09582,0.0001,10.11497]
[1778312870134,28.57,80170.37,78.5,-0.09581,0.0001,10.11388]
[1778312875169,28.56,80170.52,78.5,-0.09577,0.0001,10.11135]
[1778312880204,28.56,80171.62,78.5,-0.09565,0.0001,10.10164]
[1778312885239,28.56,80171.11,78.5,-0.09568,0.0001,10.10426]
[1778312890274,28.56,80171.18,78.5,-0.09566,0.0001,10.10247]
[1778312896235,28.56,80171.11,78.5,-0.09565,0.0001,10.10202]
[1778312901351,28.55,80179.55,78.5,-0.09479,0.0001,10.03588]
[1778312906386,28.55,80177.51,78.5,-0.09498,0.0001,10.05065]
[1778312911421,28.55,80176.76,78.5,-0.09501,0.0001,10.05091]
[1778312916456,28.55,80176.76,78.5,-0.095,0.0001,10.0502]
[1778312921491,28.55,80178.72,78.5,-0.0948,0.0001,10.03461]
[1778312922490,28.55,80178.72,78.5,-0.0948,0.0001,10.03461]
[1778312922499,28.55,80201.43,78.5,-0.09256,0.0001,9.86186]
[1778312922614,28.55,80201.43,78.5,-0.09256,0.0001,9.86186]
[1778312922638,28.55,80201.43,78.5,-0.09256,0.0001,9.86186]
[1778312922763,28.55,80201.43,78.5,-0.09256,0.0001,9.86186]
[1778312923031,28.55,80201.43,78.5,-0.09256,0.0001,9.86186]
[1778312923505,28.55,80210.41,78.5,-0.09168,0.0001,9.79356]
[1778312924588,28.55,80210.41,78.5,-0.09168,0.0001,9.79356]
[1778312925992,28.55,80209.07,78.5,-0.0918,0.0001,9.80306]
[1778312931561,28.54,80207.7,78.5,-0.09191,0.0001,9.81136]
[1778312933030,28.54,80207.56,78.5,-0.09192,0.0001,9.81204]
[1778312936472,28.54,80207.55,78.5,-0.09191,0.0001,9.81133]
[1778312941632,28.54,80207.58,78.5,-0.09187,0.0001,9.80823]
[1778312948681,28.53,80207.61,78.5,-0.09183,0.0001,9.80497]
[1778312954723,28.53,80207.42,78.5,-0.09181,0.0001,9.80372]
[1778312960765,28.52,80207.38,78.5,-0.09178,0.0001,9.80124]
[1778312967814,28.52,80207.95,78.5,-0.09168,0.0001,9.79363]
[1778312972849,28.51,80208.34,78.5,-0.09157,0.0001,9.7832]
[1778312982919,28.5,80208.49,78.5,-0.0915,0.0001,9.77739]
[1778312990566,28.5,80207.57,78.5,-0.09156,0.0001,9.78244]
[1778312998025,28.49,80207.87,78.5,-0.09147,0.0001,9.77491]
[1778312999849,28.49,80207.87,78.5,-0.09147,0.0001,9.77491]
[1778313000161,28.49,80207.87,78.5,-0.09146,0.0001,9.77396]
[1778313001416,28.49,80207.87,78.5,-0.09146,0.0001,9.77396]
[1778313001976,28.49,80205.91,78.5,-0.09165,0.0001,9.78884]
[1778313002252,28.49,80205.91,78.5,-0.09165,0.0001,9.78884]
[1778313010088,28.49,80206.06,78.5,-0.09164,0.0001,9.78794]
[1778313019696,28.49,80206.03,78.5,-0.09164,0.0001,9.78863]
[1778313025214,28.49,80205.61,78.5,-0.0917,0.0001,9.79272]
[1778313035470,28.49,80204.72,78.5,-0.09179,0.0001,9.79967]
[1778313046092,28.49,80204.59,78.5,-0.09177,0.0001,9.79653]
[1778313046300,28.49,80204.59,78.5,-0.09177,0.0001,9.79653]
[1778313051397,28.49,80213.11,78.5,-0.09095,0.0001,9.73286]
[1778313052967,28.5,80213.22,78.5,-0.09094,0.0001,9.73218]
[1778313055325,28.5,80216.68,78.5,-0.09061,0.0001,9.70642]
[1778313060465,28.5,80216.65,78.5,-0.09063,0.0001,9.70786]
[1778313065499,28.5,80217.54,78.5,-0.09056,0.0001,9.70224]
[1778313065763,28.5,80217.54,78.5,-0.09056,0.0001,9.70224]
[1778313075570,28.5,80217.38,78.5,-0.0906,0.0001,9.70578]
[1778313080605,28.51,80217.42,78.5,-0.09062,0.0001,9.70674]
[1778313085640,28.51,80215.23,78.5,-0.09084,0.0001,9.7246]
[1778313088062,28.51,80205.35,78.5,-0.09181,0.0001,9.79963]
[1778313091817,28.51,80204.63,78.5,-0.09188,0.0001,9.80547]
[1778313092732,28.51,80204.63,78.5,-0.09188,0.0001,9.80547]
[1778313095460,28.51,80204.42,78.5,-0.09187,0.0001,9.80289]
[1778313099174,28.51,80204.68,78.5,-0.09185,0.0001,9.8014]
[1778313102548,28.51,80204.88,78.5,-0.09183,0.0001,9.8]
[1778313107794,28.51,80205.05,78.5,-0.09183,0.0001,9.79964]
[1778313112439,28.51,80207.05,78.5,-0.09164,0.0001,9.78474]
[1778313120731,28.51,80208.25,78.5,-0.09153,0.0001,9.77648]
[1778313122111,28.52,80211.58,78.5,-0.09122,0.0001,9.75198]
[1778313125488,28.52,80217.09,78.5,-0.09069,0.0001,9.71094]
[1778313127487,28.52,80219.58,78.5,-0.09046,0.0001,9.69265]
[1778313128548,28.52,80219.63,78.5,-0.09046,0.0001,9.69279]
[1778313129572,28.52,80219.58,78.5,-0.09047,0.0001,9.69343]
[1778313133291,28.52,80220.08,78.5,-0.09043,0.0001,9.6905]
[1778313134380,28.52,80220.2,78.5,-0.09042,0.0001,9.69019]
[1778313135255,28.52,80219.85,78.5,-0.09046,0.0001,9.69312]
[1778313141034,28.52,80220.99,78.5,-0.09038,0.0001,9.68663]
[1778313141947,28.52,80220.99,78.5,-0.09038,0.0001,9.68663]
[1778313147077,28.53,80221.09,78.5,-0.09039,0.0001,9.68755]
[1778313152112,28.53,80219.61,78.5,-0.09051,0.0001,9.69538]
[1778313157273,28.53,80219.34,78.5,-0.09055,0.0001,9.69853]
[1778313163189,28.53,80219.28,78.5,-0.09058,0.0001,9.701]
[1778313168224,28.54,80216.64,78.5,-0.09086,0.0001,9.72238]
[1778313169114,28.54,80216.64,78.5,-0.09086,0.0001,9.72238]
[1778313169189,28.54,80216.64,78.5,-0.09086,0.0001,9.72238]
[1778313174266,28.54,80215.23,78.5,-0.09101,0.0001,9.73464]
[1778313176334,28.54,80215.23,78.5,-0.09101,0.0001,9.73464]
[1778313182322,28.54,80215.24,78.5,-0.09104,0.0001,9.73682]
[1778313186415,28.55,80215.09,78.5,-0.09107,0.0001,9.73884]
[1778313192392,28.55,80214.51,78.5,-0.09115,0.0001,9.74531]
[1778313197427,28.55,80215.45,78.5,-0.09108,0.0001,9.73978]
[1778313202462,28.55,80215.52,78.5,-0.09109,0.0001,9.74082]
[1778313208504,28.56,80215.55,78.5,-0.09111,0.0001,9.7425]
[1778313213539,28.56,80214.57,78.5,-0.09119,0.0001,9.7468]
[1778313220588,28.56,80215.09,78.5,-0.09117,0.0001,9.7451]
[1778313225624,28.57,80214.49,78.5,-0.09124,0.0001,9.7512]
[1778313226905,28.57,80214.49,78.5,-0.09124,0.0001,9.7512]
[1778313237708,28.57,80214.25,78.5,-0.09131,0.0001,9.75628]
[1778313243751,28.57,80214.21,78.5,-0.09133,0.0001,9.75791]
[1778313249793,28.58,80214.28,78.5,-0.09134,0.0001,9.75853]
[1778313254828,28.58,80214.25,78.5,-0.09135,0.0001,9.7597]
[1778313260872,28.58,80219.59,78.5,-0.09085,0.0001,9.72089]
[1778313265907,28.58,80221.0,78.5,-0.09073,0.0001,9.71162]
[1778313275980,28.59,80221.29,78.5,-0.0907,0.0001,9.70732]
[1778313281015,28.59,80222.13,78.5,-0.09064,0.0001,9.70216]
[1778313288997,28.59,80221.87,78.5,-0.09067,0.0001,9.70458]
[1778313294106,28.59,80222.49,78.5,-0.09064,0.0001,9.70233]
[1778313301155,28.6,80222.57,78.5,-0.09065,0.0001,9.70319]
[1778313312233,28.6,80222.61,78.5,-0.09067,0.0001,9.70526]
[1778313323310,28.6,80222.47,78.5,-0.09071,0.0001,9.70837]
[1778313332374,28.61,80222.84,78.5,-0.09066,0.0001,9.70256]
[1778313341437,28.61,80222.45,78.5,-0.09072,0.0001,9.70747]
[1778313346472,28.61,80223.25,78.5,-0.09066,0.0001,9.70279]
[1778313351507,28.61,80225.62,78.5,-0.09045,0.0001,9.68645]
[1778313361577,28.62,80226.75,78.5,-0.09039,0.0001,9.68133]
[1778313366612,28.62,80224.45,78.5,-0.09063,0.0001,9.70009]
[1778313371647,28.62,80225.21,78.5,-0.09057,0.0001,9.69582]
[1778313377693,28.63,80225.71,78.5,-0.09055,0.0001,9.69377]
[1778313384742,28.63,80225.67,78.5,-0.09057,0.0001,9.69602]
[1778313389777,28.63,80225.97,78.5,-0.09056,0.0001,9.69512]
[1778313399849,28.64,80225.52,78.5,-0.0906,0.0001,9.69645]
[1778313404884,28.64,80225.5,78.5,-0.09062,0.0001,9.69787]
[1778313414954,28.64,80225.81,78.5,-0.09062,0.0001,9.69806]
[1778313419989,28.65,80226.04,78.5,-0.09061,0.0001,9.69757]
[1778313430059,28.65,80226.04,78.5,-0.09064,0.0001,9.70001]
[1778313435094,28.65,80225.73,78.5,-0.09069,0.0001,9.70352]
[1778313442144,28.65,80234.87,78.5,-0.08984,0.0001,9.63708]
[1778313447179,28.66,80231.11,78.5,-0.09022,0.0001,9.66689]
[1778313453221,28.66,80231.16,78.5,-0.0902,0.0001,9.66366]
[1778313458257,28.66,80231.26,78.5,-0.09021,0.0001,9.66437]
[1778313463292,28.67,80229.78,78.5,-0.09037,0.0001,9.67678]
[1778313473362,28.67,80229.78,78.5,-0.0904,0.0001,9.6793]
[1778313480411,28.67,80229.48,78.5,-0.09045,0.0001,9.68348]
[1778313485446,28.67,80228.71,78.5,-0.09054,0.0001,9.69043]
[1778313493502,28.68,80229.32,78.5,-0.09051,0.0001,9.68768]
[1778313499544,28.68,80226.71,78.5,-0.09077,0.0001,9.70845]
[1778313504579,28.68,80224.97,78.5,-0.09095,0.0001,9.72228]
[1778313509614,28.68,80224.23,78.5,-0.09103,0.0001,9.72854]
[1778313514649,28.68,80223.55,78.5,-0.09106,0.0001,9.72968]
[1778313519684,28.68,80223.45,78.5,-0.09108,0.0001,9.73109]
[1778313531768,28.69,80223.2,78.5,-0.09113,0.0001,9.73451]
[1778313537810,28.69,80223.17,78.5,-0.09114,0.0001,9.73553]
[1778313543596,28.69,80223.9,78.5,-0.09108,0.0001,9.73062]
[1778313551908,28.69,80223.65,78.5,-0.09112,0.0001,9.73394]
[1778313556943,28.69,80223.27,78.5,-0.09116,0.0001,9.7375]
[1778313558859,28.69,80223.27,78.5,-0.09116,0.0001,9.7375]
[1778313560203,28.69,80223.27,78.5,-0.09117,0.0001,9.73777]
[1778313569027,28.7,80222.87,78.5,-0.09122,0.0001,9.74212]
[1778313580071,28.7,80223.32,78.5,-0.09115,0.0001,9.73447]
[1778313591181,28.7,80223.58,78.5,-0.09116,0.0001,9.73543]
[1778313592759,28.7,80223.53,78.5,-0.09117,0.0001,9.736]
[1778313593195,28.7,80223.49,78.5,-0.09117,0.0001,9.73649]
[1778313595364,28.7,80223.6,78.5,-0.09116,0.0001,9.73532]
[1778313600671,28.7,80223.29,78.5,-0.09117,0.0001,9.73598]
[1778313600053,28.7,80223.29,78.5,-0.09117,0.0001,9.73598]
[1778313610106,28.7,80223.29,78.5,-0.09117,0.0001,9.73598]
[1778313612699,28.7,80214.81,78.5,-0.09198,0.0001,9.79934]
[1778313613200,28.7,80215.72,78.5,-0.09189,0.0001,9.7925]
[1778313615489,28.7,80215.18,78.5,-0.09194,0.0001,9.79656]
[1778313615513,28.7,80215.18,78.5,-0.09194,0.0001,9.79656]
[1778313616024,28.7,80215.52,78.5,-0.09191,0.0001,9.794]
[1778313621413,28.7,80215.6,78.5,-0.0919,0.0001,9.7934]
[1778313626449,28.7,80220.85,78.5,-0.0914,0.0001,9.75397]
[1778313631486,28.7,80222.84,78.5,-0.09117,0.0001,9.7344]
[1778313636524,28.7,80226.31,78.5,-0.09083,0.0001,9.7084]
[1778313641559,28.7,80227.03,78.5,-0.09077,0.0001,9.703]
[1778313648608,28.7,80227.69,78.5,-0.09069,0.0001,9.69697]
[1778313654650,28.69,80227.99,78.5,-0.09063,0.0001,9.69257]
[1778313659686,28.69,80228.61,78.5,-0.09055,0.0001,9.68622]
[1778313660505,28.69,80228.61,78.5,-0.09055,0.0001,9.68622]
[1778313669756,28.68,80236.79,78.5,-0.08972,0.0001,9.62093]
[1778313674791,28.68,80236.58,78.5,-0.08971,0.0001,9.62059]
[1778313678692,28.68,80239.55,78.5,-0.08942,9e-05,9.59732]
[1778313678819,28.68,80240.49,78.5,-0.08932,9e-05,9.58995]
[1778313683854,28.67,80240.9,78.5,-0.08925,9e-05,9.58425]
[1778313689084,28.67,80242.27,78.5,-0.0891,9e-05,9.57225]
[1778313694228,28.67,80242.26,78.5,-0.08904,9e-05,9.56551]
[1778313694329,28.67,80242.26,78.5,-0.08903,9e-05,9.56508]
[1778313700974,28.66,80242.33,78.5,-0.089,9e-05,9.56255]
[1778313707016,28.66,80242.29,78.5,-0.08898,9e-05,9.56111]
[1778313709800,28.66,80242.26,78.5,-0.08898,9e-05,9.56103]
[1778313710037,28.66,80242.23,78.5,-0.08898,9e-05,9.56066]
[1778313710430,28.66,80242.23,78.5,-0.08898,9e-05,9.56066]
[1778313720107,28.65,80242.09,78.5,-0.08894,9e-05,9.55734]
[1778313727156,28.64,80241.07,78.5,-0.08899,9e-05,9.56177]
[1778313732191,28.64,80241.63,78.5,-0.08891,9e-05,9.55528]
[1778313733914,28.64,80241.59,78.5,-0.08891,9e-05,9.55512]
[1778313733920,28.64,80241.59,78.5,-0.08891,9e-05,9.55512]
[1778313735934,28.64,80241.49,78.5,-0.08891,9e-05,9.55494]
[1778313736036,28.64,80241.49,78.5,-0.08891,9e-05,9.55494]
[1778313736219,28.64,80261.44,78.5,-0.08703,9e-05,9.40631]
[1778313737427,28.64,80276.71,78.5,-0.08561,9e-05,9.29337]
[1778313743268,28.64,80276.78,78.5,-0.0856,9e-05,9.29224]
[1778313748303,28.64,80277.61,78.5,-0.08551,9e-05,9.28555]
[1778313749461,28.64,80277.61,78.5,-0.08551,9e-05,9.28555]
[1778313750317,28.63,80301.02,78.5,-0.08338,9e-05,9.11387]
[1778313751324,28.64,80312.06,78.5,-0.08236,9e-05,9.02915]
[1778313756359,28.64,80304.2,78.5,-0.08308,9e-05,9.08758]
[1778313760789,28.64,80301.83,78.5,-0.0833,9e-05,9.10567]
[1778313762706,28.64,80301.95,78.5,-0.08329,9e-05,9.10519]
[1778313765422,28.64,80314.22,78.5,-0.0822,9e-05,9.01662]
[1778313768628,28.64,80322.63,78.5,-0.08147,9e-05,8.95689]
[1778313768949,28.64,80322.63,78.5,-0.08147,9e-05,8.95689]
[1778313769296,28.64,80322.63,78.5,-0.08147,9e-05,8.95689]
[1778313769530,28.64,80331.37,78.5,-0.0807,9e-05,8.89423]
[1778313776033,28.65,80338.58,78.5,-0.08011,9e-05,8.84528]
[1778313776040,28.65,80338.58,78.5,-0.08011,9e-05,8.84528]
[1778313776119,28.65,80338.58,78.5,-0.08012,9e-05,8.84647]
[1778313781420,28.65,80338.51,78.5,-0.08013,9e-05,8.84695]
[1778313781534,28.65,80334.96,78.5,-0.08044,9e-05,8.8724]
[1778313786569,28.65,80328.92,78.5,-0.08098,9e-05,8.91692]
[1778313788842,28.65,80326.77,78.5,-0.08117,9e-05,8.93268]
[1778313794625,28.66,80325.02,78.5,-0.08135,9e-05,8.9474]
[1778313799853,28.66,80323.74,78.5,-0.08148,9e-05,8.95767]
[1778313800404,28.66,80323.74,78.5,-0.08148,9e-05,8.95767]
[1778313802836,28.66,80324.13,78.5,-0.08145,9e-05,8.95583]
[1778313806051,28.66,80328.81,78.5,-0.08104,9e-05,8.92243]
[1778313806869,28.66,80331.77,78.5,-0.08079,9e-05,8.90184]
[1778313806911,28.66,80331.77,78.5,-0.08079,9e-05,8.90184]
[1778313806923,28.66,80331.77,78.5,-0.08079,9e-05,8.90184]
[1778313806990,28.66,80334.15,78.5,-0.08059,9e-05,8.88512]
[1778313809866,28.66,80341.99,78.5,-0.0799,9e-05,8.82863]
[1778313816391,28.66,80347.81,78.5,-0.07936,9e-05,8.78209]
[1778313821814,28.66,80345.68,78.5,-0.07954,9e-05,8.79714]
[1778313822755,28.66,80345.68,78.5,-0.07954,9e-05,8.79714]
[1778313822781,28.66,80345.68,78.5,-0.07954,9e-05,8.79714]
[1778313827856,28.66,80348.36,78.5,-0.0793,9e-05,8.77779]
[1778313832891,28.66,80349.26,78.5,-0.07923,9e-05,8.77131]
[1778313836688,28.66,80348.48,78.5,-0.07929,9e-05,8.77691]
[1778313837547,28.66,80345.51,78.5,-0.07955,9e-05,8.79818]
[1778313837564,28.66,80345.51,78.5,-0.07955,9e-05,8.79818]
[1778313837574,28.66,80345.51,78.5,-0.07955,9e-05,8.79818]
[1778313837926,28.66,80347.21,78.5,-0.07941,9e-05,8.78661]
[1778313839068,28.66,80347.21,78.5,-0.07941,9e-05,8.78661]
[1778313839166,28.66,80350.74,78.5,-0.0791,9e-05,8.76131]
[1778313844976,28.67,80346.38,78.5,-0.07952,9e-05,8.79554]
[1778313847087,28.67,80345.76,78.5,-0.07958,9e-05,8.80056]
[1778313847561,28.67,80345.67,78.5,-0.0796,9e-05,8.80234]
[1778313853032,28.67,80340.8,78.5,-0.08007,9e-05,8.84062]
[1778313859074,28.68,80339.29,78.5,-0.08023,9e-05,8.85444]
[1778313862172,28.68,80339.23,78.5,-0.08025,9e-05,8.85586]
[1778313868137,28.69,80340.13,78.5,-0.08021,9e-05,8.85289]
[1778313873344,28.69,80342.7,78.5,-0.07998,9e-05,8.83209]
[1778313877315,28.69,80343.93,78.5,-0.0799,9e-05,8.8255]
[1778313877406,28.7,80344.28,78.5,-0.07987,9e-05,8.82356]
[1778313878849,28.7,80345.14,78.5,-0.0798,9e-05,8.81738]
[1778313883965,28.7,80352.36,78.5,-0.07917,9e-05,8.76581]
[1778313883966,28.7,80352.36,78.5,-0.07917,9e-05,8.76581]
[1778313889288,28.7,80353.74,78.5,-0.07906,9e-05,8.75634]
[1778313894323,28.7,80355.43,78.5,-0.07892,9e-05,8.7445]
[1778313894789,28.7,80355.43,78.5,-0.07892,9e-05,8.7445]
[1778313895634,28.7,80365.82,78.5,-0.07802,9e-05,8.67059]
[1778313896974,28.7,80372.88,78.5,-0.07742,9e-05,8.62068]
[1778313897345,28.7,80372.53,78.5,-0.07746,9e-05,8.6234]
[1778313902382,28.69,80371.86,78.5,-0.0775,9e-05,8.62667]
[1778313907383,28.69,80363.58,78.5,-0.07819,9e-05,8.68405]
[1778313907620,28.69,80364.21,78.5,-0.07813,9e-05,8.6792]
[1778313908424,28.69,80364.27,78.5,-0.07813,9e-05,8.67895]
[1778313913617,28.69,80363.3,78.5,-0.07822,9e-05,8.68664]
[1778313919502,28.69,80356.61,78.5,-0.0788,9e-05,8.73523]
[1778313924537,28.7,80358.97,78.5,-0.07861,9e-05,8.71901]
[1778313929572,28.7,80358.2,78.5,-0.07868,9e-05,8.72514]
[1778313933777,28.7,80357.73,78.5,-0.07869,9e-05,8.72449]
[1778313934486,28.7,80357.73,78.5,-0.07869,9e-05,8.72449]
[1778313935555,28.7,80357.97,78.5,-0.07867,9e-05,8.72238]
[1778313935614,28.7,80358.08,78.5,-0.07866,9e-05,8.72173]
[1778313940652,28.69,80351.94,78.5,-0.07916,9e-05,8.76336]
[1778313942602,28.69,80351.94,78.5,-0.07916,9e-05,8.76336]
[1778313942666,28.69,80351.87,78.5,-0.07916,9e-05,8.76295]
[1778313946331,28.69,80351.87,78.5,-0.07916,9e-05,8.76295]
[1778313946500,28.69,80351.87,78.5,-0.07916,9e-05,8.76295]
[1778313948107,28.69,80354.2,78.5,-0.07896,9e-05,8.7466]
[1778313948384,28.69,80356.16,78.5,-0.07879,9e-05,8.73284]
[1778313949638,28.69,80356.16,78.5,-0.07879,9e-05,8.73284]
[1778313949639,28.69,80356.16,78.5,-0.07879,9e-05,8.73284]
[1778313950225,28.69,80356.63,78.5,-0.07875,9e-05,8.72949]
[1778313952143,28.69,80352.4,78.5,-0.07912,9e-05,8.75938]
[1778313952244,28.69,80351.53,78.5,-0.07918,9e-05,8.76471]
[1778313957771,28.69,80346.98,78.5,-0.07958,9e-05,8.79757]
[1778313958893,28.69,80346.98,78.5,-0.07958,9e-05,8.79757]
[1778313962183,28.69,80334.91,78.5,-0.08063,9e-05,8.88406]
[1778313966186,28.69,80335.13,78.5,-0.08061,9e-05,8.88202]
[1778313967194,28.69,80335.13,78.5,-0.0806,9e-05,8.88179]
[1778313967664,28.69,80335.13,78.5,-0.0806,9e-05,8.88179]
[1778313968304,28.69,80334.53,78.5,-0.08065,9e-05,8.88598]
[1778313970215,28.69,80338.53,78.5,-0.0803,9e-05,8.85712]
[1778313973608,28.69,80345.28,78.5,-0.0797,9e-05,8.80785]
[1778313976963,28.69,80348.98,78.5,-0.07938,9e-05,8.78125]
[1778313977064,28.69,80349.24,78.5,-0.07936,9e-05,8.77941]
[1778313979952,28.69,80349.24,78.5,-0.07936,9e-05,8.77941]
[1778313980053,28.69,80349.21,78.5,-0.07934,9e-05,8.7781]
[1778313985968,28.69,80347.13,78.5,-0.07952,9e-05,8.79295]
[1778313987226,28.69,80347.13,78.5,-0.07952,9e-05,8.79295]
[1778313990828,28.69,80346.37,78.5,-0.07959,9e-05,8.79822]
[1778313996040,28.68,80343.73,78.5,-0.07978,9e-05,8.81223]
[1778313996736,28.68,80343.73,78.5,-0.07978,9e-05,8.81223]
[1778314002877,28.68,80342.67,78.5,-0.07986,9e-05,8.81939]
[1778314003464,28.68,80342.67,78.5,-0.07986,9e-05,8.81939]
[1778314003465,28.68,80342.67,78.5,-0.07986,9e-05,8.81939]
[1778314009131,28.68,80342.62,78.5,-0.07986,9e-05,8.81901]
[1778314014166,28.68,80342.88,78.5,-0.07983,9e-05,8.81668]
[1778314020208,28.68,80342.69,78.5,-0.07984,9e-05,8.81737]
[1778314025243,28.68,80342.51,78.5,-0.07985,9e-05,8.81818]
[1778314030278,28.68,80342.7,78.5,-0.07983,9e-05,8.81632]
[1778314038336,28.68,80345.16,78.5,-0.0796,9e-05,8.79795]
[1778314041057,28.68,80350.83,78.5,-0.07911,9e-05,8.75731]
[1778314041412,28.68,80350.83,78.5,-0.07911,9e-05,8.75731]
[1778314042535,28.68,80355.0,78.5,-0.07874,9e-05,8.72701]
[1778314042636,28.68,80357.29,78.5,-0.07855,9e-05,8.71072]
[1778314048406,28.67,80357.21,78.5,-0.07852,9e-05,8.70861]
[1778314054449,28.67,80359.42,78.5,-0.07827,9e-05,8.68572]
[1778314057291,28.67,80358.56,78.5,-0.07833,9e-05,8.69101]
[1778314064518,28.66,80357.7,78.5,-0.07836,9e-05,8.69368]
[1778314070560,28.66,80357.79,78.5,-0.07832,9e-05,8.69043]
[1778314076602,28.65,80357.75,78.5,-0.0783,9e-05,8.68812]
[1778314081637,28.65,80357.71,78.5,-0.07827,9e-05,8.68624]
[1778314087715,28.64,80357.93,78.5,-0.07822,9e-05,8.68207]
[1778314094764,28.64,80359.23,78.5,-0.07808,9e-05,8.66988]
[1778314099799,28.64,80360.33,78.5,-0.07796,9e-05,8.66002]
[1778314101485,28.64,80360.33,78.5,-0.07796,9e-05,8.66002]
[1778314106848,28.63,80359.93,78.5,-0.07796,9e-05,8.66017]
[1778314111883,28.63,80360.66,78.5,-0.07784,9e-05,8.64854]
[1778314116918,28.63,80360.87,78.5,-0.0778,9e-05,8.64518]
[1778314121953,28.62,80358.85,78.5,-0.07795,9e-05,8.65772]
[1778314129002,28.62,80359.17,78.5,-0.07789,9e-05,8.65279]
[1778314134037,28.61,80359.49,78.5,-0.07784,9e-05,8.6487]
[1778314139072,28.61,80357.14,78.5,-0.07803,9e-05,8.6637]
[1778314144620,28.61,80346.65,78.5,-0.07891,9e-05,8.73693]
[1778314148013,28.61,80343.96,78.5,-0.07912,9e-05,8.75422]
[1778314148084,28.61,80343.96,78.5,-0.07912,9e-05,8.75422]
[1778314153170,28.6,80331.33,78.5,-0.08018,9e-05,8.84121]
[1778314157641,28.6,80335.6,78.5,-0.07978,9e-05,8.80853]
[1778314157887,28.59,80337.05,78.5,-0.07964,9e-05,8.79687]
[1778314159163,28.59,80337.55,78.5,-0.07959,9e-05,8.79327]
[1778314160282,28.59,80337.69,78.5,-0.07958,9e-05,8.79168]
[1778314165406,28.59,80338.06,78.5,-0.07952,9e-05,8.78689]
[1778314171137,28.58,80344.06,78.5,-0.07896,9e-05,8.74078]
[1778314176336,28.58,80345.51,78.5,-0.07878,9e-05,8.72405]
[1778314182373,28.58,80346.49,78.5,-0.07866,9e-05,8.71455]
[1778314184752,28.58,80346.65,78.5,-0.07864,9e-05,8.7131]
[1778314184827,28.58,80346.65,78.5,-0.07864,9e-05,8.7131]
[1778314184939,28.58,80346.81,78.5,-0.07863,9e-05,8.71165]
[1778314188834,28.58,80352.79,78.5,-0.0781,9e-05,8.66813]
[1778314189054,28.57,80352.89,78.5,-0.07809,9e-05,8.66719]
[1778314189132,28.57,80352.89,78.5,-0.07809,9e-05,8.66719]
[1778314194426,28.57,80352.7,78.5,-0.07808,9e-05,8.66668]
[1778314198027,28.57,80352.57,78.5,-0.07808,9e-05,8.66615]
[1778314203523,28.57,80352.54,78.5,-0.07807,9e-05,8.66517]
[1778314204344,28.57,80352.54,78.5,-0.07807,9e-05,8.66517]
[1778314212993,28.56,80345.26,78.5,-0.07866,9e-05,8.71415]
[1778314220783,28.56,80342.34,78.5,-0.07889,9e-05,8.73289]
[1778314226686,28.55,80349.28,78.5,-0.07824,9e-05,8.67966]
[1778314231835,28.55,80351.04,78.5,-0.07808,9e-05,8.66578]
[1778314237763,28.55,80350.83,78.5,-0.07803,9e-05,8.66068]
[1778314244813,28.54,80350.86,78.5,-0.07801,9e-05,8.65847]
[1778314254882,28.54,80350.86,78.5,-0.07797,9e-05,8.65577]
[1778314255674,28.54,80350.86,78.5,-0.07797,9e-05,8.65577]
[1778314255775,28.54,80350.86,78.5,-0.07797,9e-05,8.65551]
[1778314256074,28.54,80350.86,78.5,-0.07797,9e-05,8.65551]
[1778314256656,28.54,80350.86,78.5,-0.07797,9e-05,8.65551]
[1778314261677,28.54,80352.01,78.5,-0.07788,9e-05,8.64817]
[1778314261931,28.54,80351.59,78.5,-0.07792,9e-05,8.65146]
[1778314268980,28.54,80353.0,78.5,-0.07778,9e-05,8.63977]
[1778314274015,28.54,80353.18,78.5,-0.07775,9e-05,8.63739]
[1778314280057,28.53,80353.18,78.5,-0.07774,9e-05,8.63611]
[1778314287107,28.53,80352.76,78.5,-0.07776,9e-05,8.63764]
[1778314288665,28.53,80352.76,78.5,-0.07776,9e-05,8.63764]
[1778314295163,28.53,80353.48,78.5,-0.07764,9e-05,8.62638]
[1778314301205,28.53,80354.5,78.5,-0.07754,9e-05,8.61796]
[1778314302914,28.53,80354.5,78.5,-0.07754,9e-05,8.61796]
[1778314303480,28.53,80354.5,78.5,-0.07754,9e-05,8.61796]
[1778314303638,28.53,80354.5,78.5,-0.07754,9e-05,8.61796]
[1778314303731,28.53,80354.5,78.5,-0.07754,9e-05,8.61796]
[1778314311275,28.52,80354.6,78.5,-0.07751,9e-05,8.61547]
[1778314313523,28.52,80354.69,78.5,-0.0775,9e-05,8.61465]
[1778314322352,28.52,80354.62,78.5,-0.07748,9e-05,8.61337]
[1778314327094,28.52,80355.04,78.5,-0.07744,9e-05,8.60965]
[1778314336450,28.52,80354.97,78.5,-0.07742,9e-05,8.60826]
[1778314338445,28.52,80354.25,78.5,-0.07748,9e-05,8.61321]
[1778314338547,28.52,80354.92,78.5,-0.07742,9e-05,8.60801]
[1778314339494,28.52,80354.92,78.5,-0.07742,9e-05,8.60801]
[1778314339595,28.52,80354.92,78.5,-0.07742,9e-05,8.60833]
[1778314345513,28.51,80354.2,78.5,-0.07747,9e-05,8.61237]
[1778314350843,28.51,80354.25,78.5,-0.07747,9e-05,8.61178]
[1778314352586,28.51,80354.33,78.5,-0.07741,9e-05,8.60529]
[1778314359611,28.51,80354.7,78.5,-0.07735,9e-05,8.60085]
[1778314364329,28.51,80355.72,78.5,-0.07726,9e-05,8.59273]
[1778314364330,28.51,80355.72,78.5,-0.07726,9e-05,8.59273]
[1778314371717,28.51,80365.88,78.5,-0.07638,8e-05,8.51942]
[1778314377737,28.5,80365.5,78.5,-0.0764,8e-05,8.52153]
[1778314379792,28.5,80366.25,78.5,-0.07634,8e-05,8.51613]
[1778314380855,28.5,80378.63,78.5,-0.07529,8e-05,8.42843]
[1778314384658,28.5,80376.28,78.5,-0.07549,8e-05,8.44523]
[1778314385220,28.5,80376.27,78.5,-0.07549,8e-05,8.44534]
[1778314385253,28.5,80376.27,78.5,-0.07549,8e-05,8.44534]
[1778314390282,28.5,80375.57,78.5,-0.07555,8e-05,8.4504]
[1778314396339,28.5,80375.52,78.5,-0.07556,8e-05,8.45078]
[1778314406951,28.5,80375.74,78.5,-0.07554,8e-05,8.44927]
[1778314411986,28.5,80377.44,78.5,-0.07536,8e-05,8.43282]
[1778314417022,28.5,80377.3,78.5,-0.07538,8e-05,8.43396]
[1778314422060,28.51,80379.43,78.5,-0.0752,8e-05,8.41913]
[1778314427092,28.51,80380.47,78.5,-0.07512,8e-05,8.41204]
[1778314433134,28.51,80380.51,78.5,-0.07512,8e-05,8.41199]
[1778314434156,28.51,80380.51,78.5,-0.07512,8e-05,8.41199]
[1778314434276,28.51,80380.51,78.5,-0.07512,8e-05,8.41199]
[1778314436170,28.51,80393.12,78.5,-0.07407,8e-05,8.32358]
[1778314437524,28.51,80393.12,78.5,-0.07407,8e-05,8.32358]
[1778314439967,28.51,80393.4,78.5,-0.07405,8e-05,8.32196]
[1778314442574,28.51,80393.42,78.5,-0.07405,8e-05,8.32217]
[1778314446697,28.51,80392.18,78.5,-0.07416,8e-05,8.33155]
[1778314447762,28.51,80392.18,78.5,-0.07417,8e-05,8.33204]
[1778314456941,28.51,80391.69,78.5,-0.07422,8e-05,8.33628]
[1778314457123,28.51,80391.69,78.5,-0.07422,8e-05,8.33628]
[1778314461426,28.51,80391.69,78.5,-0.07423,8e-05,8.33703]
[1778314467388,28.51,80390.8,78.5,-0.07432,8e-05,8.34473]
[1778314472423,28.52,80390.71,78.5,-0.0743,8e-05,8.3416]
[1778314474316,28.52,80390.64,78.5,-0.07431,8e-05,8.34223]
[1778314479472,28.52,80387.2,78.5,-0.0746,8e-05,8.36697]
[1778314480196,28.52,80387.2,78.5,-0.0746,8e-05,8.36697]
[1778314480351,28.52,80387.2,78.5,-0.0746,8e-05,8.36697]
[1778314485514,28.52,80386.52,78.5,-0.07466,8e-05,8.37234]
[1778314486492,28.52,80386.52,78.5,-0.07466,8e-05,8.37234]
[1778314487046,28.52,80386.52,78.5,-0.07466,8e-05,8.37234]
[1778314488003,28.52,80386.52,78.5,-0.07466,8e-05,8.37256]
[1778314488008,28.52,80386.52,78.5,-0.07466,8e-05,8.37256]
[1778314489983,28.52,80389.48,78.5,-0.07442,8e-05,8.35187]
[1778314491369,28.52,80389.98,78.5,-0.07438,8e-05,8.34863]
[1778314492425,28.52,80389.98,78.5,-0.07438,8e-05,8.34878]
[1778314499175,28.52,80391.79,78.5,-0.07424,8e-05,8.33683]
[1778314500120,28.52,80391.82,78.5,-0.07424,8e-05,8.33695]
[1778314505556,28.52,80391.46,78.5,-0.07428,8e-05,8.34046]
[1778314510690,28.52,80391.42,78.5,-0.0743,8e-05,8.34166]
[1778314515485,28.53,80391.22,78.5,-0.07432,8e-05,8.3438]
[1778314516143,28.52,80393.15,78.5,-0.07416,8e-05,8.32985]
[1778314517726,28.52,80396.81,78.5,-0.07385,8e-05,8.30381]
[1778314522785,28.52,80395.9,78.5,-0.0739,8e-05,8.30837]
[1778314528820,28.52,80405.89,78.5,-0.07306,8e-05,8.23651]
[1778314534862,28.51,80408.69,78.5,-0.07278,8e-05,8.21116]
[1778314539901,28.51,80408.12,78.5,-0.07281,8e-05,8.21403]
[1778314546950,28.51,80407.94,78.5,-0.07281,8e-05,8.21369]
[1778314551985,28.51,80407.9,78.5,-0.0728,8e-05,8.21284]
[1778314557024,28.51,80407.98,78.5,-0.07278,8e-05,8.21116]
[1778314562059,28.5,80408.27,78.5,-0.07274,8e-05,8.20805]
[1778314567094,28.5,80408.12,78.5,-0.07274,8e-05,8.20803]
[1778314572301,28.5,80406.55,78.5,-0.07286,8e-05,8.21808]
[1778314582202,28.5,80407.35,78.5,-0.07277,8e-05,8.21005]
[1778314587237,28.5,80407.63,78.5,-0.07273,8e-05,8.20701]
[1778314592272,28.49,80407.64,78.5,-0.07268,8e-05,8.20145]
[1778314597307,28.49,80407.61,78.5,-0.07267,8e-05,8.2006]
[1778314603395,28.49,80407.54,78.5,-0.07267,8e-05,8.20025]
[1778314614433,28.49,80406.81,78.5,-0.0727,8e-05,8.20264]
[1778314616978,28.49,80401.23,78.5,-0.07315,8e-05,8.24133]
[1778314616996,28.49,80401.23,78.5,-0.07315,8e-05,8.24133]
[1778314617130,28.49,80401.23,78.5,-0.07315,8e-05,8.24133]
[1778314617225,28.49,80401.2,78.5,-0.07315,8e-05,8.24099]
[1778314622821,28.49,80398.38,78.5,-0.07339,8e-05,8.26147]
[1778314622914,28.49,80398.28,78.5,-0.07341,8e-05,8.26294]
[1778314628530,28.49,80399.09,78.5,-0.07333,8e-05,8.25646]
[1778314634573,28.48,80400.73,78.5,-0.07318,8e-05,8.24402]
[1778314639608,28.48,80404.04,78.5,-0.07291,8e-05,8.2203]
[1778314645651,28.48,80404.06,78.5,-0.0729,8e-05,8.21941]
[1778314650686,28.48,80404.39,78.5,-0.07286,8e-05,8.21644]
[1778314655721,28.48,80406.63,78.5,-0.07263,8e-05,8.19575]
[1778314660756,28.48,80406.49,78.5,-0.07264,8e-05,8.19616]
[1778314665792,28.48,80406.15,78.5,-0.07266,8e-05,8.19793]
[1778314670827,28.48,80405.79,78.5,-0.07268,8e-05,8.19977]
[1778314675863,28.48,80405.93,78.5,-0.07266,8e-05,8.19811]
[1778314681904,28.47,80402.96,78.5,-0.07289,8e-05,8.21782]
[1778314686939,28.47,80397.66,78.5,-0.07332,8e-05,8.25374]
[1778314692981,28.47,80396.84,78.5,-0.07337,8e-05,8.25814]
[1778314698016,28.47,80395.97,78.5,-0.07343,8e-05,8.26309]
[1778314703538,28.47,80395.97,78.5,-0.07343,8e-05,8.26309]
[1778314709093,28.46,80396.56,78.5,-0.07335,8e-05,8.25643]
[1778314714128,28.46,80404.52,78.5,-0.07265,8e-05,8.19554]
[1778314721177,28.46,80405.36,78.5,-0.07257,8e-05,8.18879]
[1778314729234,28.46,80405.86,78.5,-0.07252,8e-05,8.18427]
[1778314734269,28.46,80404.04,78.5,-0.07266,8e-05,8.19622]
[1778314740311,28.46,80404.86,78.5,-0.07258,8e-05,8.18962]
[1778314745349,28.46,80404.55,78.5,-0.0726,8e-05,8.1911]
[1778314750384,28.45,80404.44,78.5,-0.0726,8e-05,8.1912]
[1778314755419,28.45,80404.39,78.5,-0.0726,8e-05,8.19088]
[1778314760454,28.45,80403.86,78.5,-0.07263,8e-05,8.1939]
[1778314767503,28.45,80404.12,78.5,-0.0726,8e-05,8.19113]
[1778314772558,28.45,80402.68,78.5,-0.07268,8e-05,8.196]
[1778314773804,28.45,80403.38,78.5,-0.07262,8e-05,8.19112]
[1778314779587,28.45,80402.86,78.5,-0.07265,8e-05,8.19384]
[1778314784639,28.45,80402.86,78.5,-0.07265,8e-05,8.19384]
[1778314790664,28.45,80404.11,78.5,-0.07253,8e-05,8.18396]
[1778314795699,28.45,80406.72,78.5,-0.07232,8e-05,8.16552]
[1778314801741,28.45,80406.63,78.5,-0.07232,8e-05,8.16599]
[1778314806779,28.45,80405.68,78.5,-0.0724,8e-05,8.17251]
[1778314811812,28.45,80405.67,78.5,-0.0724,8e-05,8.17251]
[1778314818861,28.45,80406.14,78.5,-0.07236,8e-05,8.16916]
[1778314824253,28.44,80405.4,78.5,-0.07242,8e-05,8.17428]
[1778314830947,28.44,80405.77,78.5,-0.07239,8e-05,8.17161]
[1778314832610,28.44,80405.77,78.5,-0.07239,8e-05,8.17161]
[1778314832709,28.44,80405.77,78.5,-0.07235,8e-05,8.16717]
[1778314833628,28.44,80405.77,78.5,-0.07235,8e-05,8.16717]
[1778314834516,28.44,80405.77,78.5,-0.07235,8e-05,8.16717]
[1778314835551,28.44,80405.77,78.5,-0.07235,8e-05,8.16636]
[1778314843823,28.43,80400.23,78.5,-0.07273,8e-05,8.19946]
[1778314844975,28.43,80400.18,78.5,-0.07272,8e-05,8.19838]
[1778314846524,28.43,80400.18,78.5,-0.0727,8e-05,8.19667]
[1778314852098,28.42,80399.36,78.5,-0.0727,8e-05,8.19652]
[1778314854253,28.42,80399.36,78.5,-0.0727,8e-05,8.19652]
[1778314854461,28.42,80399.36,78.5,-0.0727,8e-05,8.19652]
[1778314856564,28.42,80399.36,78.5,-0.07268,8e-05,8.19479]
[1778314858377,28.41,80399.43,78.5,-0.07265,8e-05,8.19171]
[1778314860436,28.41,80399.44,78.5,-0.07264,8e-05,8.19076]
[1778314870224,28.39,80399.17,78.5,-0.07254,8e-05,8.18213]
[1778314873743,28.39,80398.9,78.5,-0.07255,8e-05,8.18316]
[1778314877845,28.38,80390.71,78.5,-0.07316,8e-05,8.23516]
[1778314881444,28.38,80390.74,78.5,-0.07313,8e-05,8.23217]
[1778314881966,28.38,80390.74,78.5,-0.07311,8e-05,8.23124]
[1778314885576,28.37,80388.93,78.5,-0.07323,8e-05,8.24115]
[1778314892389,28.36,80388.38,78.5,-0.07316,8e-05,8.23311]
[1778314897588,28.35,80387.49,78.5,-0.07319,8e-05,8.23568]
[1778314903486,28.35,80387.96,78.5,-0.07309,8e-05,8.22781]
[1778314903503,28.35,80387.96,78.5,-0.07309,8e-05,8.22781]
[1778314903626,28.34,80387.96,78.5,-0.07307,8e-05,8.22599]
[1778314903711,28.34,80387.96,78.5,-0.07307,8e-05,8.22599]
[1778314904224,28.34,80387.96,78.5,-0.07307,8e-05,8.22599]
[1778314908889,28.34,80387.7,78.5,-0.07306,8e-05,8.2251]
[1778314909892,28.33,80386.82,78.5,-0.07311,8e-05,8.22857]
[1778314910930,28.33,80387.58,78.5,-0.07303,8e-05,8.22233]
[1778314911843,28.33,80387.66,78.5,-0.07301,8e-05,8.22086]
[1778314914528,28.33,80387.62,78.5,-0.073,8e-05,8.21935]
[1778314920585,28.32,80387.13,78.5,-0.07296,8e-05,8.2165]
[1778314923249,28.32,80386.54,78.5,-0.07299,8e-05,8.21885]
[1778314923549,28.32,80386.54,78.5,-0.07299,8e-05,8.21885]
[1778314924478,28.31,80386.54,78.5,-0.07298,8e-05,8.21795]
[1778314929648,28.3,80385.17,78.5,-0.07303,8e-05,8.22217]
[1778314940454,28.3,80385.65,78.5,-0.07296,8e-05,8.21611]
[1778314945760,28.28,80385.57,78.5,-0.07284,8e-05,8.20599]
[1778314950795,28.28,80384.01,78.5,-0.07293,8e-05,8.21334]
[1778314955016,28.27,80384.21,78.5,-0.07285,8e-05,8.20531]
[1778314958647,28.27,80383.97,78.5,-0.07285,8e-05,8.20454]
[1778314963886,28.26,80384.31,78.5,-0.07275,8e-05,8.19615]
[1778314964687,28.26,80384.31,78.5,-0.07275,8e-05,8.19615]
[1778314969928,28.25,80384.05,78.5,-0.07271,8e-05,8.19289]
[1778314975697,28.24,80383.64,78.5,-0.0727,8e-05,8.19156]
[1778314979847,28.24,80383.72,78.5,-0.07265,8e-05,8.18764]
[1778314979849,28.24,80383.72,78.5,-0.07265,8e-05,8.18764]
[1778314985034,28.23,80383.1,78.5,-0.07264,8e-05,8.18701]
[1778314990068,28.22,80383.12,78.5,-0.07259,8e-05,8.18274]
[1778314992307,28.22,80383.06,78.5,-0.07259,8e-05,8.18234]
[1778314999131,28.21,80382.97,78.5,-0.07252,8e-05,8.17647]
[1778315004166,28.2,80382.9,78.5,-0.07248,8e-05,8.17296]
[1778315009201,28.2,80383.2,78.5,-0.07241,8e-05,8.16689]
[1778315014236,28.19,80383.23,78.5,-0.07233,8e-05,8.15835]
[1778315027328,28.17,80382.48,78.5,-0.07227,8e-05,8.15304]
[1778315032363,28.17,80383.23,78.5,-0.07216,8e-05,8.14407]
[1778315034047,28.17,80383.23,78.5,-0.07216,8e-05,8.14407]
[1778315038550,28.16,80383.21,78.5,-0.07212,8e-05,8.1406]
[1778315042159,28.16,80383.19,78.5,-0.07209,8e-05,8.13788]
[1778315043014,28.16,80383.19,78.5,-0.07209,8e-05,8.13788]
[1778315044079,28.15,80383.18,78.5,-0.07208,8e-05,8.13653]
[1778315052504,28.14,80382.49,78.5,-0.07206,8e-05,8.13499]
[1778315059553,28.14,80383.06,78.5,-0.07196,8e-05,8.12609]
[1778315059999,28.14,80383.06,78.5,-0.07196,8e-05,8.12609]
[1778315064151,28.14,80383.02,78.5,-0.07195,8e-05,8.12568]
[1778315069624,28.13,80383.06,78.5,-0.07188,8e-05,8.11923]
[1778315079694,28.11,80383.04,78.5,-0.07177,8e-05,8.10829]
[1778315084729,28.11,80383.06,78.5,-0.07173,8e-05,8.10487]
[1778315090771,28.1,80383.04,78.5,-0.07168,8e-05,8.10113]
[1778315095807,28.1,80384.45,78.5,-0.07153,8e-05,8.08805]
[1778315102589,28.09,80384.28,78.5,-0.07152,8e-05,8.08736]
[1778315102690,28.09,80384.41,78.5,-0.07149,8e-05,8.08398]
[1778315108898,28.08,80383.87,78.5,-0.07147,8e-05,8.08227]
[1778315114940,28.07,80383.54,78.5,-0.07143,8e-05,8.07914]
[1778315119975,28.04,80376.62,78.5,-0.07175,8e-05,8.10628]
[1778315121129,28.04,80376.62,78.5,-0.07175,8e-05,8.10628]
[1778315121132,28.04,80376.62,78.5,-0.07175,8e-05,8.10628]
[1778315121230,28.04,80376.48,78.5,-0.07175,8e-05,8.10633]
[1778315123187,28.04,80376.48,78.5,-0.07175,8e-05,8.10633]
[1778315123288,28.03,80376.12,78.5,-0.07177,8e-05,8.10761]
[1778315127309,28.03,80377.88,78.5,-0.07159,8e-05,8.09244]
[1778315127310,28.03,80377.88,78.5,-0.07159,8e-05,8.09244]
[1778315127408,28.03,80380.34,78.5,-0.07137,8e-05,8.07338]
[1778315133152,28.03,80380.19,78.5,-0.07138,8e-05,8.07443]
[1778315133253,28.02,80380.19,78.5,-0.07131,8e-05,8.06719]
[1778315139108,28.01,80380.13,78.5,-0.07126,8e-05,8.06248]
[1778315144143,28.01,80379.73,78.5,-0.07124,8e-05,8.06107]
[1778315149877,28.0,80379.75,78.5,-0.07119,8e-05,8.05675]
[1778315155220,27.99,80379.71,78.5,-0.07114,8e-05,8.05208]
[1778315165293,27.98,80378.38,78.5,-0.07116,8e-05,8.0533]
[1778315170328,27.97,80378.21,78.5,-0.07112,8e-05,8.05045]
[1778315175363,27.96,80378.38,78.5,-0.07106,8e-05,8.04526]
[1778315187447,27.95,80378.24,78.5,-0.07096,8e-05,8.03609]
[1778315192482,27.94,80378.3,78.5,-0.07087,8e-05,8.02743]
[1778315197962,27.94,80378.3,78.5,-0.07087,8e-05,8.02743]
[1778315203636,27.93,80378.56,78.5,-0.07077,8e-05,8.01885]
[1778315203678,27.93,80378.56,78.5,-0.07077,8e-05,8.01885]
[1778315204278,27.93,80378.56,78.5,-0.07076,8e-05,8.01738]
[1778315214640,27.91,80378.56,78.5,-0.07067,8e-05,8.00934]
[1778315221689,27.91,80378.48,78.5,-0.07061,8e-05,8.00481]
[1778315228738,27.9,80378.28,78.5,-0.07057,8e-05,8.00113]
[1778315235789,27.89,80378.38,78.5,-0.07051,8e-05,7.99533]
[1778315240823,27.88,80382.36,78.5,-0.07014,8e-05,7.96383]
[1778315245958,27.88,80382.54,78.5,-0.0701,8e-05,7.96052]
[1778315252470,27.87,80391.08,78.5,-0.06936,8e-05,7.89639]
[1778315261970,27.86,80391.12,78.5,-0.06925,8e-05,7.88563]
[1778315268016,27.86,80390.68,78.5,-0.06925,8e-05,7.8854]
[1778315274056,27.85,80390.77,78.5,-0.0692,8e-05,7.88141]
[1778315282114,27.85,80390.77,78.5,-0.06915,8e-05,7.87693]
[1778315287148,27.84,80390.59,78.5,-0.06914,8e-05,7.87535]
[1778315292183,27.84,80391.67,78.5,-0.06902,8e-05,7.86498]
[1778315297218,27.83,80391.28,78.5,-0.06902,8e-05,7.8649]
[1778315302253,27.83,80390.08,78.5,-0.06908,8e-05,7.87047]
[1778315307260,27.82,80390.14,78.5,-0.06906,8e-05,7.86838]
[1778315316351,27.82,80396.44,78.5,-0.06846,8e-05,7.81471]
[1778315330450,27.8,80396.37,78.5,-0.06839,8e-05,7.80858]
[1778315338510,27.8,80396.7,78.5,-0.06832,8e-05,7.80258]
[1778315343546,27.79,80396.37,78.5,-0.06832,8e-05,7.80257]
[1778315352608,27.79,80396.47,78.5,-0.06826,8e-05,7.79729]
[1778315357643,27.78,80396.39,78.5,-0.06824,8e-05,7.79556]
[1778315363685,27.78,80397.0,78.5,-0.06816,8e-05,7.78862]
[1778315369032,27.78,80397.0,78.5,-0.06814,8e-05,7.78684]
[1778315375770,27.77,80396.56,78.5,-0.06809,8e-05,7.78092]
[1778315380805,27.76,80396.79,78.5,-0.06804,8e-05,7.77638]
[1778315387103,27.76,80396.57,78.5,-0.06804,8e-05,7.77674]
[1778315387113,27.76,80396.57,78.5,-0.06804,8e-05,7.77674]
[1778315401952,27.74,80396.77,78.5,-0.0679,8e-05,7.76443]
[1778315406987,27.74,80396.86,78.5,-0.06786,8e-05,7.761]
[1778315416050,27.73,80397.33,78.5,-0.06777,8e-05,7.75277]
[1778315422092,27.73,80397.18,78.5,-0.06774,8e-05,7.75055]
[1778315427127,27.72,80405.44,78.5,-0.06706,8e-05,7.69062]
[1778315432162,27.72,80411.93,78.5,-0.06649,8e-05,7.63949]
[1778315434380,27.72,80412.0,78.5,-0.06648,8e-05,7.63865]
[1778315441225,27.71,80418.72,78.5,-0.06593,8e-05,7.5899]
[1778315445523,27.71,80418.83,78.5,-0.06591,8e-05,7.58861]
[1778315452591,27.71,80418.56,78.5,-0.06591,8e-05,7.58884]
[1778315458093,27.71,80417.98,78.5,-0.06594,8e-05,7.59117]
[1778315460186,27.71,80418.52,78.5,-0.06589,8e-05,7.58661]
[1778315465497,27.7,80419.33,78.5,-0.06581,8e-05,7.57941]
[1778315477479,27.7,80424.63,78.5,-0.06536,8e-05,7.54012]
[1778315482514,27.7,80423.79,78.5,-0.06542,8e-05,7.54483]
[1778315487549,27.7,80423.9,78.5,-0.06539,8e-05,7.54298]
[1778315492584,27.69,80423.87,78.5,-0.06535,8e-05,7.5378]
[1778315497553,27.69,80423.93,78.5,-0.06534,8e-05,7.53656]
[1778315502655,27.69,80424.22,78.5,-0.0653,8e-05,7.53339]
[1778315507007,27.69,80424.24,78.5,-0.06529,8e-05,7.5327]
[1778315507877,27.69,80424.16,78.5,-0.0653,8e-05,7.53289]
[1778315513731,27.69,80424.22,78.5,-0.06528,8e-05,7.53143]
[1778315519773,27.69,80424.27,78.5,-0.06526,8e-05,7.52984]
[1778315524808,27.68,80423.54,78.5,-0.06531,8e-05,7.53413]
[1778315525815,27.68,80409.86,78.5,-0.06638,8e-05,7.62786]
[1778315527151,27.68,80409.86,78.5,-0.06638,8e-05,7.62786]
[1778315532543,27.68,80408.54,78.5,-0.06646,8e-05,7.63528]
[1778315537902,27.68,80408.48,78.5,-0.06644,8e-05,7.63355]
[1778315543768,27.68,80417.21,78.5,-0.06574,8e-05,7.57228]
[1778315547095,27.67,80417.63,78.5,-0.06571,8e-05,7.56881]
[1778315548992,27.67,80420.84,78.5,-0.06545,8e-05,7.54637]
[1778315549088,27.67,80421.3,78.5,-0.06541,8e-05,7.54305]
[1778315551707,27.67,80421.44,78.5,-0.06538,8e-05,7.54026]
[1778315560056,27.66,80421.45,78.5,-0.06526,8e-05,7.52769]
[1778315565091,27.65,80421.38,78.5,-0.06521,8e-05,7.52364]
[1778315570127,27.64,80421.23,78.5,-0.06517,8e-05,7.52015]
[1778315575162,27.64,80411.91,78.5,-0.06585,8e-05,7.57966]
[1778315576694,27.63,80411.77,78.5,-0.06585,8e-05,7.57963]
[1778315579874,27.63,80411.45,78.5,-0.06585,8e-05,7.57985]
[1778315583012,27.62,80408.42,78.5,-0.06605,8e-05,7.59711]
[1778315590267,27.61,80408.26,78.5,-0.06597,8e-05,7.5905]
[1778315596309,27.6,80408.16,78.5,-0.06592,8e-05,7.58543]
[1778315602354,27.59,80408.13,78.5,-0.06586,8e-05,7.58002]
[1778315609403,27.58,80409.8,78.5,-0.06565,8e-05,7.56212]
[1778315614438,27.58,80413.31,78.5,-0.0653,8e-05,7.52941]
[1778315619473,27.57,80413.15,78.5,-0.06526,8e-05,7.52635]
[1778315624508,27.56,80412.82,78.5,-0.06524,8e-05,7.52446]
[1778315629543,27.56,80410.77,78.5,-0.06536,8e-05,7.53441]
[1778315634579,27.55,80410.68,78.5,-0.06532,8e-05,7.5308]
[1778315639614,27.54,80410.95,78.5,-0.06525,8e-05,7.52475]
[1778315644649,27.54,80411.03,78.5,-0.0652,8e-05,7.52008]
[1778315650236,27.53,80411.34,78.5,-0.06514,8e-05,7.51466]
[1778315650301,27.53,80411.13,78.5,-0.06513,8e-05,7.51448]
[1778315652134,27.53,80414.55,78.5,-0.06487,8e-05,7.49094]
[1778315652166,27.53,80415.53,78.5,-0.06479,8e-05,7.48418]
[1778315656686,27.52,80420.56,78.5,-0.06438,8e-05,7.44737]
[1778315656690,27.52,80420.56,78.5,-0.06438,8e-05,7.44737]
[1778315656692,27.52,80420.56,78.5,-0.06438,8e-05,7.44737]
[1778315661769,27.52,80422.76,78.5,-0.06415,8e-05,7.42723]
[1778315669825,27.5,80423.2,78.5,-0.06404,8e-05,7.41746]
[1778315674860,27.5,80424.21,78.5,-0.06388,8e-05,7.40212]
[1778315680909,27.49,80417.38,78.5,-0.06436,8e-05,7.44401]
[1778315685944,27.48,80411.49,78.5,-0.06475,8e-05,7.47906]
[1778315689903,27.48,80409.84,78.5,-0.06485,8e-05,7.48765]
[1778315689913,27.48,80409.84,78.5,-0.06485,8e-05,7.48765]
[1778315696015,27.47,80411.01,78.5,-0.06469,8e-05,7.47309]
[1778315701053,27.46,80399.98,78.5,-0.0655,8e-05,7.54449]
[1778315702432,27.46,80399.98,78.5,-0.0655,8e-05,7.54449]
[1778315703380,27.46,80400.55,78.5,-0.06544,8e-05,7.53956]
[1778315708102,27.45,80418.21,78.5,-0.06401,8e-05,7.4133]
[1778315710344,27.45,80419.14,78.5,-0.06393,8e-05,7.40615]
[1778315715586,27.44,80420.59,78.5,-0.06377,8e-05,7.39171]
[1778315721195,27.43,80422.03,78.5,-0.06361,8e-05,7.37735]
[1778315721852,27.43,80422.03,78.5,-0.06361,8e-05,7.37735]
[1778315725493,27.43,80422.48,78.5,-0.06354,8e-05,7.37133]
[1778315725546,27.43,80422.48,78.5,-0.06354,8e-05,7.37133]
[1778315727490,27.43,80426.35,78.5,-0.06323,8e-05,7.34345]
[1778315727846,27.43,80426.35,78.5,-0.06323,8e-05,7.34345]
[1778315738318,27.41,80426.39,78.5,-0.06311,8e-05,7.33132]
[1778315746374,27.41,80428.78,78.5,-0.06287,8e-05,7.3099]
[1778315751409,27.4,80424.45,78.5,-0.06317,8e-05,7.33639]
[1778315756445,27.4,80421.76,78.5,-0.06334,8e-05,7.35135]
[1778315761231,27.39,80423.9,78.5,-0.06315,8e-05,7.33412]
[1778315773563,27.38,80423.99,78.5,-0.06305,8e-05,7.32525]
[1778315781619,27.37,80424.05,78.5,-0.06299,8e-05,7.31987]
[1778315789675,27.36,80424.08,78.5,-0.06293,8e-05,7.31479]
[1778315797731,27.35,80424.16,78.5,-0.06284,8e-05,7.30522]
[1778315799563,27.35,80424.16,78.5,-0.06284,8e-05,7.30522]
[1778315799663,27.35,80424.16,78.5,-0.06283,8e-05,7.30406]
[1778315804891,27.35,80424.16,78.5,-0.06284,8e-05,7.30499]
[1778315808867,27.35,80424.19,78.5,-0.06284,8e-05,7.30515]
[1778315811948,27.36,80430.34,78.5,-0.06238,8e-05,7.26446]
[1778315812045,27.36,80430.34,78.5,-0.06239,8e-05,7.26489]
[1778315818879,27.35,80430.87,78.5,-0.06232,8e-05,7.25894]
[1778315827943,27.35,80431.16,78.5,-0.06227,8e-05,7.25406]
[1778315828857,27.35,80431.16,78.5,-0.06227,8e-05,7.25406]
[1778315828951,27.35,80431.21,78.5,-0.06226,8e-05,7.25341]
[1778315834992,27.35,80431.37,78.5,-0.06228,8e-05,7.25503]
[1778315842050,27.36,80431.43,78.5,-0.06231,8e-05,7.25769]
[1778315844910,27.36,80431.43,78.5,-0.06231,8e-05,7.25769]
[1778315845011,27.36,80431.43,78.5,-0.06232,8e-05,7.25898]
[1778315851115,27.36,80431.46,78.5,-0.06227,8e-05,7.25255]
[1778315856171,27.35,80431.39,78.5,-0.06226,8e-05,7.25206]
[1778315856173,27.35,80431.39,78.5,-0.06226,8e-05,7.25206]
[1778315862087,27.35,80430.92,78.5,-0.06227,8e-05,7.25305]
[1778315869435,27.35,80430.85,78.5,-0.06226,8e-05,7.25166]
[1778315871506,27.35,80430.89,78.5,-0.06224,8e-05,7.25017]
[1778315879311,27.34,80430.71,78.5,-0.06223,8e-05,7.24872]
[1778315892402,27.34,80430.85,78.5,-0.06217,8e-05,7.24404]
[1778315897440,27.33,80431.69,78.5,-0.06209,8e-05,7.23695]
[1778315905992,27.33,80431.79,78.5,-0.06208,8e-05,7.236]
[1778315906004,27.33,80431.79,78.5,-0.06208,8e-05,7.236]
[1778315909366,27.33,80431.87,78.5,-0.06205,8e-05,7.23309]
[1778315909372,27.33,80431.87,78.5,-0.06205,8e-05,7.23309]
[1778315911329,27.33,80438.48,78.5,-0.06155,8e-05,7.18753]
[1778315911354,27.33,80438.48,78.5,-0.06155,8e-05,7.18753]
[1778315911530,27.33,80438.48,78.5,-0.06155,8e-05,7.18753]
[1778315911552,27.33,80438.48,78.5,-0.06155,8e-05,7.18753]
[1778315915315,27.33,80439.15,78.5,-0.06145,8e-05,7.17756]
[1778315920601,27.32,80430.28,78.5,-0.06209,8e-05,7.23549]
[1778315922940,27.32,80426.57,78.5,-0.06237,8e-05,7.25982]
[1778315922997,27.32,80426.57,78.5,-0.06237,8e-05,7.25982]
[1778315923304,27.32,80426.57,78.5,-0.06237,8e-05,7.25982]
[1778315923982,27.32,80426.16,78.5,-0.06239,8e-05,7.26212]
[1778315925473,27.32,80426.98,78.5,-0.06232,8e-05,7.25604]
[1778315930671,27.32,80427.31,78.5,-0.06227,8e-05,7.25093]
[1778315932154,27.31,80427.17,78.5,-0.06227,8e-05,7.25143]
[1778315932163,27.31,80427.17,78.5,-0.06227,8e-05,7.25143]
[1778315936621,27.31,80426.75,78.5,-0.06228,8e-05,7.25249]
[1778315939850,27.31,80426.48,78.5,-0.06229,8e-05,7.25255]
[1778315945779,27.3,80426.47,78.5,-0.06226,8e-05,7.24997]
[1778315951822,27.3,80426.67,78.5,-0.06221,8e-05,7.24604]
[1778315952881,27.3,80426.67,78.5,-0.06221,8e-05,7.24604]
[1778315962898,27.29,80426.86,78.5,-0.06215,8e-05,7.24016]
[1778315972792,27.29,80427.0,78.5,-0.06213,8e-05,7.23839]
[1778315974552,27.29,80425.73,78.5,-0.06216,8e-05,7.23953]
[1778315980022,27.28,80426.3,78.5,-0.06208,8e-05,7.23283]
[1778315983493,27.28,80426.3,78.5,-0.06208,8e-05,7.23283]
[1778315990087,27.28,80426.16,78.5,-0.06205,8e-05,7.22983]
[1778315995124,27.27,80426.26,78.5,-0.06202,8e-05,7.22722]
[1778315997440,27.27,80425.74,78.5,-0.06206,8e-05,7.23037]
[1778316003178,27.27,80425.06,78.5,-0.06208,8e-05,7.23224]
[1778316012241,27.26,80424.48,78.5,-0.06208,8e-05,7.23254]
[1778316017276,27.26,80422.97,78.5,-0.06217,8e-05,7.24074]
[1778316022311,27.25,80421.04,78.5,-0.0623,8e-05,7.25166]
[1778316027346,27.25,80420.29,78.5,-0.06232,8e-05,7.25402]
[1778316032381,27.25,80420.51,78.5,-0.06225,8e-05,7.24595]
[1778316042451,27.24,80420.51,78.5,-0.0622,8e-05,7.24147]
[1778316049265,27.24,80420.51,78.5,-0.0622,8e-05,7.24147]
[1778316057596,27.23,80420.15,78.5,-0.06217,8e-05,7.23905]
[1778316067629,27.22,80419.52,78.5,-0.06215,8e-05,7.23699]
[1778316075685,27.21,80420.09,78.5,-0.06207,8e-05,7.22951]
[1778316082734,27.21,80419.97,78.5,-0.06204,8e-05,7.22715]
[1778316087769,27.21,80419.76,78.5,-0.06203,8e-05,7.2263]
[1778316092824,27.2,80419.94,78.5,-0.06196,8e-05,7.21901]
[1778316093407,27.2,80420.71,78.5,-0.0619,8e-05,7.21331]
[1778316099853,27.2,80421.15,78.5,-0.06183,8e-05,7.2073]
[1778316104888,27.19,80411.46,78.5,-0.06255,8e-05,7.27114]
[1778316109923,27.19,80411.11,78.5,-0.06254,8e-05,7.27078]
[1778316114958,27.18,80411.24,78.5,-0.0625,8e-05,7.26709]
[1778316121000,27.18,80409.48,78.5,-0.0626,8e-05,7.27571]
[1778316127042,27.17,80409.53,78.5,-0.06256,8e-05,7.27188]
[1778316132077,27.17,80409.42,78.5,-0.06253,8e-05,7.26971]
[1778316139126,27.16,80409.62,78.5,-0.06247,8e-05,7.26421]
[1778316144161,27.16,80408.38,78.5,-0.06253,8e-05,7.26969]
[1778316149196,27.15,80408.04,78.5,-0.06253,8e-05,7.26898]
[1778316156245,27.15,80408.0,78.5,-0.06245,8e-05,7.26075]
[1778316161280,27.14,80407.87,78.5,-0.06243,8e-05,7.25863]
[1778316166695,27.14,80407.18,78.5,-0.06245,8e-05,7.26094]
[1778316168895,27.13,80399.19,78.5,-0.06306,8e-05,7.31466]
[1778316184503,27.12,80388.79,78.5,-0.06377,8e-05,7.37818]
[1778316184642,27.12,80388.79,78.5,-0.06377,8e-05,7.37818]
[1778316185154,27.11,80388.75,78.5,-0.06372,8e-05,7.37329]
[1778316188543,27.11,80407.7,78.5,-0.06224,8e-05,7.24138]
[1778316189570,27.11,80407.72,78.5,-0.06222,8e-05,7.24021]
[1778316189578,27.11,80407.72,78.5,-0.06222,8e-05,7.24021]
[1778316193697,27.11,80408.26,78.5,-0.06217,8e-05,7.23499]
[1778316195525,27.1,80421.78,78.5,-0.06112,8e-05,7.14083]
[1778316200564,27.1,80422.29,78.5,-0.06106,8e-05,7.1357]
[1778316205599,27.1,80422.9,78.5,-0.061,8e-05,7.12995]
[1778316210634,27.1,80422.89,78.5,-0.06098,8e-05,7.12849]
[1778316215669,27.09,80423.11,78.5,-0.06092,8e-05,7.12131]
[1778316220704,27.09,80423.68,78.5,-0.06086,8e-05,7.11613]
[1778316225739,27.09,80423.62,78.5,-0.06085,8e-05,7.11533]
[1778316230882,27.09,80422.28,78.5,-0.06094,8e-05,7.12352]
[1778316241851,27.08,80423.8,78.5,-0.0608,8e-05,7.11074]
[1778316249907,27.08,80424.01,78.5,-0.06077,8e-05,7.10787]
[1778316255949,27.08,80423.88,78.5,-0.06077,8e-05,7.10773]
[1778316260984,27.08,80422.88,78.5,-0.06083,8e-05,7.11371]
[1778316267028,27.08,80423.33,78.5,-0.06079,8e-05,7.10968]
[1778316273070,27.08,80420.5,78.5,-0.06096,8e-05,7.12369]
[1778316278105,27.07,80420.58,78.5,-0.06094,8e-05,7.12229]
[1778316283141,27.07,80419.08,78.5,-0.06105,8e-05,7.13156]
[1778316288176,27.07,80418.76,78.5,-0.06106,8e-05,7.13276]
[1778316293211,27.07,80418.71,78.5,-0.06105,8e-05,7.13207]
[1778316299253,27.07,80418.7,78.5,-0.06104,8e-05,7.13087]
[1778316304288,27.07,80418.68,78.5,-0.06103,8e-05,7.12991]
[1778316307042,27.07,80418.61,78.5,-0.06103,8e-05,7.13017]
[1778316308936,27.07,80419.57,78.5,-0.06096,8e-05,7.12319]
[1778316314359,27.06,80419.68,78.5,-0.06093,8e-05,7.12099]
[1778316319394,27.06,80421.25,78.5,-0.0608,8e-05,7.10929]
[1778316324429,27.06,80421.75,78.5,-0.06075,8e-05,7.10487]
[1778316329464,27.06,80420.54,78.5,-0.06083,8e-05,7.11205]
[1778316334499,27.06,80419.67,78.5,-0.06085,8e-05,7.1126]
[1778316342560,27.05,80418.69,78.5,-0.06091,8e-05,7.11746]
[1778316346004,27.05,80418.69,78.5,-0.0609,8e-05,7.11701]
[1778316346257,27.05,80418.69,78.5,-0.0609,8e-05,7.11655]
[1778316348909,27.05,80416.62,78.5,-0.06105,8e-05,7.13041]
[1778316349982,27.05,80416.94,78.5,-0.06102,8e-05,7.12774]
[1778316351953,27.05,80416.94,78.5,-0.06102,8e-05,7.12749]
[1778316352610,27.05,80416.94,78.5,-0.06101,8e-05,7.127]
[1778316352903,27.05,80416.94,78.5,-0.06101,8e-05,7.127]
[1778316358836,27.05,80417.06,78.5,-0.06099,8e-05,7.12521]
[1778316363019,27.05,80417.06,78.5,-0.06099,8e-05,7.12448]
[1778316369012,27.04,80417.28,78.5,-0.06095,8e-05,7.12156]
[1778316369013,27.04,80417.28,78.5,-0.06095,8e-05,7.12156]
[1778316376804,27.04,80417.14,78.5,-0.06093,8e-05,7.11974]
[1778316382846,27.04,80417.16,78.5,-0.06092,8e-05,7.11825]
[1778316387881,27.04,80415.91,78.5,-0.061,8e-05,7.12562]
[1778316392916,27.03,80415.5,78.5,-0.06099,8e-05,7.12306]
[1778316403995,27.03,80415.41,78.5,-0.06097,8e-05,7.12125]
[1778316410037,27.03,80415.28,78.5,-0.06096,8e-05,7.12087]
[1778316410341,27.03,80415.28,78.5,-0.06096,8e-05,7.12087]
[1778316416079,27.03,80415.41,78.5,-0.06094,8e-05,7.11875]
[1778316421114,27.02,80414.89,78.5,-0.06097,8e-05,7.12127]
[1778316426149,27.02,80414.77,78.5,-0.06096,8e-05,7.12108]
[1778316431184,27.02,80414.82,78.5,-0.06095,8e-05,7.11974]
[1778316439240,27.02,80414.69,78.5,-0.06094,8e-05,7.11908]
[1778316446289,27.02,80414.77,78.5,-0.06092,8e-05,7.11721]
[1778316451324,27.01,80413.35,78.5,-0.06099,8e-05,7.12174]
[1778316457366,27.01,80412.92,78.5,-0.06101,8e-05,7.12356]
[1778316470457,27.01,80414.01,78.5,-0.0609,8e-05,7.1138]
[1778316478513,27.01,80414.85,78.5,-0.06082,8e-05,7.10673]
[1778316485562,27.01,80414.86,78.5,-0.06081,8e-05,7.10554]
[1778316495632,27.0,80414.86,78.5,-0.06079,8e-05,7.10396]
[1778316501674,27.0,80414.66,78.5,-0.0608,8e-05,7.10439]
[1778316510737,27.0,80414.3,78.5,-0.06081,8e-05,7.10544]
[1778316516782,27.0,80413.26,78.5,-0.06084,8e-05,7.10735]
[1778316521815,27.0,80414.87,78.5,-0.06071,8e-05,7.09561]
[1778316528042,27.0,80414.58,78.5,-0.06073,8e-05,7.09684]
[1778316533900,26.99,80414.86,78.5,-0.06069,8e-05,7.09371]
[1778316538935,26.99,80414.82,78.5,-0.06069,8e-05,7.09322]
[1778316546991,26.99,80410.67,78.5,-0.06099,8e-05,7.12021]
[1778316547899,26.99,80410.67,78.5,-0.06099,8e-05,7.12021]
[1778316554040,26.99,80409.2,78.5,-0.06108,8e-05,7.12877]
[1778316561089,26.99,80409.15,78.5,-0.06107,8e-05,7.12766]
[1778316571160,26.98,80408.15,78.5,-0.06109,8e-05,7.12821]
[1778316576194,26.98,80406.26,78.5,-0.06122,8e-05,7.14005]
[1778316582236,26.98,80406.67,78.5,-0.06118,8e-05,7.13599]
[1778316588278,26.98,80406.31,78.5,-0.06119,8e-05,7.13725]
[1778316594059,26.98,80406.31,78.5,-0.06118,8e-05,7.13646]
[1778316599355,26.97,80406.1,78.5,-0.06118,8e-05,7.13656]
[1778316605292,26.97,80406.46,78.5,-0.06115,8e-05,7.13337]
[1778316610433,26.97,80406.24,78.5,-0.06115,8e-05,7.1336]
[1778316621914,26.97,80406.03,78.5,-0.06117,8e-05,7.13486]
[1778316628560,26.96,80406.61,78.5,-0.06109,8e-05,7.12797]
[1778316633595,26.96,80407.14,78.5,-0.06101,8e-05,7.11936]
[1778316638630,26.96,80407.35,78.5,-0.06098,8e-05,7.11725]
[1778316643665,26.96,80412.25,78.5,-0.06061,8e-05,7.08328]
[1778316653736,26.96,80412.15,78.5,-0.06061,8e-05,7.08318]
[1778316658771,26.96,80412.15,78.5,-0.0606,8e-05,7.08276]
[1778316663806,26.96,80412.18,78.5,-0.0606,8e-05,7.08213]
[1778316668842,26.96,80411.67,78.5,-0.06063,8e-05,7.08513]
[1778316673877,26.96,80411.74,78.5,-0.06062,8e-05,7.08415]
[1778316678912,26.96,80411.71,78.5,-0.06061,8e-05,7.08385]
[1778316683949,26.96,80421.42,78.5,-0.05988,7e-05,7.01746]
[1778316688983,26.96,80420.98,78.5,-0.05991,7e-05,7.02044]
[1778316691744,26.96,80421.2,78.5,-0.0599,7e-05,7.01893]
[1778316697039,26.96,80420.99,78.5,-0.05988,7e-05,7.01603]
[1778316702074,26.96,80420.99,78.5,-0.05988,7e-05,7.01591]
[1778316709592,26.96,80420.9,78.5,-0.05988,7e-05,7.01638]
[1778316715168,26.95,80421.66,78.5,-0.05982,7e-05,7.0109]
[1778316721210,26.95,80421.6,78.5,-0.05982,7e-05,7.01107]
[1778316727252,26.95,80421.86,78.5,-0.0598,7e-05,7.00905]
[1778316734301,26.95,80421.99,78.5,-0.05979,7e-05,7.00785]
[1778316739336,26.95,80422.5,78.5,-0.05975,7e-05,7.00419]
[1778316743149,26.95,80422.5,78.5,-0.05975,7e-05,7.00419]
[1778316749406,26.95,80422.4,78.5,-0.05975,7e-05,7.00455]
[1778316755448,26.95,80422.41,78.5,-0.05972,7e-05,7.00025]
[1778316762497,26.95,80422.29,78.5,-0.05973,7e-05,7.00112]
[1778316767532,26.95,80422.05,78.5,-0.05975,7e-05,7.00283]
[1778316773574,26.95,80422.13,78.5,-0.05974,7e-05,7.00241]
[1778316780623,26.95,80422.16,78.5,-0.05974,7e-05,7.00236]
[1778316786665,26.95,80423.32,78.5,-0.05966,7e-05,6.99463]
[1778316790538,26.95,80423.32,78.5,-0.05966,7e-05,6.99463]
[1778316796735,26.95,80420.3,78.5,-0.05988,7e-05,7.01504]
[1778316801698,26.95,80420.39,78.5,-0.05987,7e-05,7.01429]
[1778316808819,26.95,80420.09,78.5,-0.05989,7e-05,7.01594]
[1778316818889,26.95,80420.09,78.5,-0.05985,7e-05,7.01121]
[1778316824931,26.95,80420.05,78.5,-0.05985,7e-05,7.01114]
[1778316831980,26.95,80418.39,78.5,-0.05997,7e-05,7.02198]
[1778316837017,26.95,80418.84,78.5,-0.05994,7e-05,7.01856]
[1778316839991,26.95,80418.89,78.5,-0.05993,7e-05,7.01808]
[1778316845073,26.95,80417.1,78.5,-0.06006,8e-05,7.02978]
[1778316848634,26.95,80419.38,78.5,-0.05989,7e-05,7.01414]
[1778316858165,26.95,80420.56,78.5,-0.05979,7e-05,7.00577]
[1778316864336,26.95,80421.05,78.5,-0.05976,7e-05,7.00227]
[1778316872265,26.95,80420.9,78.5,-0.05973,7e-05,6.99849]
[1778316880321,26.95,80420.85,78.5,-0.05973,7e-05,6.99843]
[1778316885356,26.95,80419.32,78.5,-0.05984,7e-05,7.00856]
[1778316891399,26.95,80422.53,78.5,-0.0596,7e-05,6.98653]
[1778316896434,26.95,80426.39,78.5,-0.05931,7e-05,6.96052]
[1778316902022,26.95,80426.19,78.5,-0.05933,7e-05,6.96195]
[1778316910532,26.95,80426.17,78.5,-0.05933,7e-05,6.96251]
[1778316920602,26.95,80426.54,78.5,-0.05931,7e-05,6.96052]
[1778316926481,26.95,80426.58,78.5,-0.05931,7e-05,6.96044]
[1778316933693,26.95,80426.66,78.5,-0.05928,7e-05,6.95634]
[1778316938728,26.95,80426.35,78.5,-0.0593,7e-05,6.95879]
[1778316945783,26.95,80426.17,78.5,-0.05932,7e-05,6.96052]
[1778316950812,26.95,80426.46,78.5,-0.05931,7e-05,6.95893]
[1778316955847,26.95,80424.44,78.5,-0.05946,7e-05,6.97296]
[1778316960882,26.95,80423.58,78.5,-0.05953,7e-05,6.97903]
[1778316964910,26.95,80405.98,78.5,-0.06085,8e-05,7.09869]
[1778316965843,26.95,80405.98,78.5,-0.06085,8e-05,7.09869]
[1778316970952,26.95,80405.75,78.5,-0.06086,8e-05,7.09927]
[1778316974096,26.95,80405.75,78.5,-0.06086,8e-05,7.09927]
[1778316981022,26.95,80403.33,78.5,-0.06102,8e-05,7.11411]
[1778316993107,26.94,80403.73,78.5,-0.06094,8e-05,7.10524]
[1778316998145,26.94,80403.65,78.5,-0.06094,8e-05,7.10506]
[1778317003177,26.94,80403.65,78.5,-0.06093,8e-05,7.10437]
[1778317008212,26.94,80403.19,78.5,-0.06096,8e-05,7.10683]
[1778317010934,26.94,80403.44,78.5,-0.06094,8e-05,7.10486]
[1778317010986,26.94,80403.44,78.5,-0.06094,8e-05,7.10486]
[1778317016268,26.94,80403.63,78.5,-0.06091,8e-05,7.10287]
[1778317021303,26.94,80404.3,78.5,-0.06086,8e-05,7.09781]
[1778317026338,26.94,80404.13,78.5,-0.06087,8e-05,7.09855]
[1778317031373,26.94,80404.31,78.5,-0.06085,8e-05,7.09688]
[1778317038423,26.94,80403.45,78.5,-0.0609,8e-05,7.10197]
[1778317043791,26.94,80403.41,78.5,-0.0609,8e-05,7.10182]
[1778317053529,26.93,80397.3,78.5,-0.06132,8e-05,7.13776]
[1778317059571,26.93,80396.3,78.5,-0.06138,8e-05,7.14351]
[1778317066587,26.93,80396.33,78.5,-0.06137,8e-05,7.14256]
[1778317071657,26.93,80396.19,78.5,-0.06136,8e-05,7.142]
[1778317076692,26.93,80401.13,78.5,-0.06098,8e-05,7.10736]
[1778317083741,26.92,80401.2,78.5,-0.06096,8e-05,7.10594]
[1778317088776,26.92,80401.02,78.5,-0.06097,8e-05,7.10649]
[1778317093811,26.92,80401.3,78.5,-0.06094,8e-05,7.10386]
[1778317098846,26.92,80402.13,78.5,-0.06087,8e-05,7.09747]
[1778317103881,26.92,80402.06,78.5,-0.06087,8e-05,7.09723]
[1778317108916,26.92,80402.3,78.5,-0.06084,8e-05,7.09483]
[1778317113951,26.92,80402.58,78.5,-0.06078,8e-05,7.08795]
[1778317118986,26.92,80400.15,78.5,-0.06096,8e-05,7.10383]
[1778317124021,26.91,80400.85,78.5,-0.06089,8e-05,7.09821]
[1778317129056,26.91,80400.74,78.5,-0.06089,8e-05,7.09813]
[1778317134091,26.91,80400.78,78.5,-0.06088,8e-05,7.09702]
[1778317139126,26.91,80400.78,78.5,-0.06087,8e-05,7.0962]
[1778317144162,26.91,80400.74,78.5,-0.06086,8e-05,7.09565]
[1778317149197,26.91,80404.35,78.5,-0.06058,8e-05,7.07024]
[1778317158260,26.91,80403.93,78.5,-0.0606,8e-05,7.07204]
[1778317163295,26.91,80404.1,78.5,-0.06058,8e-05,7.07035]
[1778317170344,26.9,80403.92,78.5,-0.06059,8e-05,7.07088]
[1778317175379,26.9,80403.7,78.5,-0.06057,8e-05,7.06769]
[1778317180910,26.9,80403.81,78.5,-0.06056,8e-05,7.06652]
[1778317187463,26.9,80402.95,78.5,-0.06061,8e-05,7.07179]
[1778317192498,26.9,80402.88,78.5,-0.06062,8e-05,7.07183]
[1778317193175,26.9,80402.88,78.5,-0.06062,8e-05,7.07183]
[1778317193246,26.9,80402.88,78.5,-0.06062,8e-05,7.07183]
[1778317198540,26.9,80402.67,78.5,-0.06063,8e-05,7.07276]
[1778317203576,26.9,80402.46,78.5,-0.06064,8e-05,7.07368]
[1778317205688,26.9,80402.53,78.5,-0.06063,8e-05,7.07312]
[1778317211632,26.9,80402.56,78.5,-0.06062,8e-05,7.07238]
[1778317221702,26.9,80402.56,78.5,-0.06061,8e-05,7.07164]
[1778317226738,26.9,80402.31,78.5,-0.06063,8e-05,7.07296]
[1778317231776,26.9,80402.42,78.5,-0.06058,8e-05,7.06759]
[1778317236812,26.9,80402.57,78.5,-0.06057,8e-05,7.06623]
[1778317241847,26.9,80402.6,78.5,-0.06056,8e-05,7.0657]
[1778317242107,26.9,80402.6,78.5,-0.06056,8e-05,7.0657]
[1778317251918,26.89,80402.38,78.5,-0.06057,8e-05,7.06654]
[1778317254466,26.89,80402.49,78.5,-0.06056,8e-05,7.06566]
[1778317259542,26.89,80402.49,78.5,-0.06056,8e-05,7.06533]
[1778317262054,26.89,80402.31,78.5,-0.06057,8e-05,7.06649]
[1778317272058,26.89,80402.34,78.5,-0.06056,8e-05,7.06549]
[1778317277093,26.89,80402.27,78.5,-0.06056,8e-05,7.06566]
[1778317282128,26.89,80401.9,78.5,-0.06059,8e-05,7.06788]
[1778317287164,26.89,80401.82,78.5,-0.06059,8e-05,7.0681]
[1778317292199,26.89,80401.89,78.5,-0.06055,8e-05,7.06308]
[1778317297234,26.89,80402.05,78.5,-0.06053,8e-05,7.06171]
[1778317303277,26.89,80401.98,78.5,-0.06053,8e-05,7.06187]
[1778317308312,26.89,80401.84,78.5,-0.06054,8e-05,7.06257]
[1778317313320,26.89,80401.91,78.5,-0.06053,8e-05,7.06184]
[1778317319389,26.89,80401.98,78.5,-0.06053,8e-05,7.06106]
[1778317324424,26.89,80400.86,78.5,-0.06061,8e-05,7.06846]
[1778317329459,26.89,80401.75,78.5,-0.06054,8e-05,7.06211]
[1778317330302,26.89,80401.75,78.5,-0.06054,8e-05,7.06211]
[1778317335625,26.89,80401.64,78.5,-0.06054,8e-05,7.0626]
[1778317335703,26.89,80401.64,78.5,-0.06054,8e-05,7.0626]
[1778317340951,26.89,80401.71,78.5,-0.06054,8e-05,7.06193]
[1778317346168,26.89,80401.54,78.5,-0.06054,8e-05,7.06274]
[1778317351614,26.89,80401.74,78.5,-0.06049,8e-05,7.05687]
[1778317357440,26.89,80401.81,78.5,-0.06049,8e-05,7.0562]
[1778317363698,26.88,80401.58,78.5,-0.0605,8e-05,7.05749]
[1778317368733,26.88,80402.11,78.5,-0.06046,8e-05,7.0536]
[1778317373769,26.88,80402.21,78.5,-0.06045,8e-05,7.05272]
[1778317378803,26.88,80402.08,78.5,-0.06046,8e-05,7.05337]
[1778317384845,26.88,80402.11,78.5,-0.06045,8e-05,7.05292]
[1778317389880,26.88,80402.2,78.5,-0.06044,8e-05,7.0521]
[1778317395922,26.88,80402.28,78.5,-0.06043,8e-05,7.05131]
[1778317400957,26.88,80402.28,78.5,-0.06043,8e-05,7.0511]
[1778317405993,26.88,80401.09,78.5,-0.06052,8e-05,7.05902]
[1778317411029,26.88,80402.83,78.5,-0.06035,8e-05,7.0427]
[1778317418078,26.88,80402.75,78.5,-0.06035,8e-05,7.04303]
[1778317423113,26.88,80402.78,78.5,-0.06035,8e-05,7.04267]
[1778317428151,26.88,80402.79,78.5,-0.06035,8e-05,7.04247]
[1778317434191,26.88,80402.86,78.5,-0.06034,8e-05,7.04176]
[1778317439227,26.88,80406.64,78.5,-0.06005,8e-05,7.01588]
[1778317444262,26.88,80402.93,78.5,-0.06033,8e-05,7.04115]
[1778317450304,26.88,80403.49,78.5,-0.06029,8e-05,7.03713]
[1778317456337,26.88,80404.0,78.5,-0.06025,8e-05,7.03354]
[1778317463395,26.88,80400.51,78.5,-0.06051,8e-05,7.057]
[1778317466635,26.88,80401.46,78.5,-0.06044,8e-05,7.05046]
[1778317472458,26.88,80401.8,78.5,-0.06038,8e-05,7.04362]
[1778317477493,26.88,80401.76,78.5,-0.06038,8e-05,7.04377]
[1778317484542,26.88,80401.39,78.5,-0.0604,8e-05,7.0461]
[1778317489577,26.88,80400.75,78.5,-0.06045,8e-05,7.05036]
[1778317494612,26.88,80402.5,78.5,-0.06032,8e-05,7.03829]
[1778317499647,26.88,80399.27,78.5,-0.06056,8e-05,7.06026]
[1778317504683,26.88,80398.39,78.5,-0.06062,8e-05,7.06602]
[1778317511732,26.88,80398.87,78.5,-0.06058,8e-05,7.0624]
[1778317517774,26.88,80399.16,78.5,-0.06056,8e-05,7.06021]
[1778317522809,26.88,80399.16,78.5,-0.06056,8e-05,7.06007]
[1778317527844,26.88,80399.16,78.5,-0.06056,8e-05,7.05996]
[1778317535900,26.88,80399.09,78.5,-0.06053,8e-05,7.05603]
[1778317540935,26.88,80399.07,78.5,-0.06053,8e-05,7.05609]
[1778317551762,26.88,80399.09,78.5,-0.06053,8e-05,7.05592]
[1778317558337,26.87,80399.09,78.5,-0.06053,8e-05,7.05575]
[1778317565105,26.87,80399.1,78.5,-0.06052,8e-05,7.05547]
[1778317571078,26.87,80399.11,78.5,-0.06052,8e-05,7.05538]
[1778317577189,26.87,80399.16,78.5,-0.06052,8e-05,7.05484]
[1778317577873,26.87,80399.16,78.5,-0.06052,8e-05,7.05484]
[1778317590280,26.87,80399.16,78.5,-0.06051,8e-05,7.05467]
[1778317595315,26.87,80399.04,78.5,-0.06049,8e-05,7.05121]
[1778317602592,26.87,80398.9,78.5,-0.0605,8e-05,7.05214]
[1778317608407,26.87,80398.93,78.5,-0.0605,8e-05,7.05183]
[1778317614449,26.87,80398.65,78.5,-0.06052,8e-05,7.05364]
[1778317622506,26.87,80398.39,78.5,-0.06053,8e-05,7.05527]
[1778317627561,26.87,80397.0,78.5,-0.06064,8e-05,7.0646]
[1778317632580,26.87,80397.58,78.5,-0.06059,8e-05,7.06045]
[1778317643657,26.87,80396.73,78.5,-0.06065,8e-05,7.0659]
[1778317649699,26.87,80398.13,78.5,-0.06054,8e-05,7.05612]
[1778317655741,26.87,80402.59,78.5,-0.06017,8e-05,7.02151]
[1778317660776,26.87,80402.85,78.5,-0.06016,8e-05,7.01985]
[1778317671853,26.87,80402.96,78.5,-0.06015,8e-05,7.01929]
[1778317681923,26.87,80401.86,78.5,-0.06023,8e-05,7.02688]
[1778317688972,26.87,80402.68,78.5,-0.06017,8e-05,7.02127]
[1778317694007,26.87,80403.04,78.5,-0.06014,8e-05,7.0188]
[1778317704078,26.87,80402.75,78.5,-0.06017,8e-05,7.02071]
[1778317710120,26.87,80402.56,78.5,-0.06018,8e-05,7.02193]
[1778317716162,26.87,80402.73,78.5,-0.06013,8e-05,7.0165]
[1778317721198,26.87,80400.16,78.5,-0.06033,8e-05,7.03394]
[1778317726234,26.87,80398.63,78.5,-0.06044,8e-05,7.04418]
[1778317726677,26.87,80398.63,78.5,-0.06044,8e-05,7.04418]
[1778317728217,26.87,80398.63,78.5,-0.06044,8e-05,7.04418]
[1778317736305,26.87,80396.98,78.5,-0.06056,8e-05,7.05509]
[1778317745368,26.87,80397.89,78.5,-0.06049,8e-05,7.04862]
[1778317750403,26.87,80391.35,78.5,-0.06099,8e-05,7.09329]
[1778317756445,26.87,80390.38,78.5,-0.06105,8e-05,7.09933]
[1778317762487,26.87,80393.68,78.5,-0.06079,8e-05,7.07602]
[1778317769536,26.87,80393.52,78.5,-0.0608,8e-05,7.07651]
[1778317774571,26.87,80393.5,78.5,-0.06076,8e-05,7.07193]
[1778317779606,26.87,80393.18,78.5,-0.06078,8e-05,7.07362]
[1778317784641,26.87,80393.1,78.5,-0.06078,8e-05,7.07364]
[1778317789676,26.86,80398.72,78.5,-0.06035,8e-05,7.03477]
[1778317794711,26.86,80398.58,78.5,-0.06036,8e-05,7.03545]
[1778317799747,26.86,80399.0,78.5,-0.06032,8e-05,7.03228]
[1778317804784,26.86,80396.09,78.5,-0.06054,8e-05,7.05176]
[1778317809821,26.86,80396.64,78.5,-0.06049,8e-05,7.04756]
[1778317816870,26.86,80396.72,78.5,-0.06048,8e-05,7.04649]
[1778317824927,26.86,80392.42,78.5,-0.0608,8e-05,7.07534]
[1778317829962,26.86,80389.48,78.5,-0.06102,8e-05,7.09488]
[1778317843053,26.86,80390.18,78.5,-0.06092,8e-05,7.08436]
[1778317848498,26.86,80389.17,78.5,-0.06099,8e-05,7.091]
[1778317849765,26.86,80384.62,78.5,-0.06134,8e-05,7.12194]
[1778317856144,26.85,80381.4,78.5,-0.06157,8e-05,7.14284]
[1778317861179,26.85,80380.76,78.5,-0.06161,8e-05,7.14624]
[1778317868228,26.85,80375.51,78.5,-0.062,8e-05,7.18094]
[1778317871921,26.85,80374.51,78.5,-0.06207,8e-05,7.18736]
[1778317877292,26.85,80374.16,78.5,-0.06207,8e-05,7.18756]
[1778317882790,26.85,80374.12,78.5,-0.06207,8e-05,7.18757]
[1778317891392,26.84,80373.29,78.5,-0.06207,8e-05,7.1857]
[1778317897434,26.84,80372.96,78.5,-0.06207,8e-05,7.18647]
[1778317902469,26.84,80370.16,78.5,-0.06228,8e-05,7.20451]
[1778317907504,26.83,80368.99,78.5,-0.06235,8e-05,7.21108]
[1778317912540,26.83,80369.08,78.5,-0.06233,8e-05,7.20884]
[1778317917246,26.83,80368.98,78.5,-0.06232,8e-05,7.20854]
[1778317920095,26.83,80368.98,78.5,-0.06232,8e-05,7.20787]
[1778317922255,26.83,80368.98,78.5,-0.06231,8e-05,7.2072]
[1778317927645,26.82,80368.73,78.5,-0.0623,8e-05,7.20618]
[1778317929604,26.82,80368.73,78.5,-0.0623,8e-05,7.20618]
[1778317931664,26.82,80369.43,78.5,-0.06223,8e-05,7.20025]
[1778317937715,26.82,80370.15,78.5,-0.06215,8e-05,7.19283]
[1778317942751,26.81,80370.24,78.5,-0.06212,8e-05,7.19046]
[1778317947786,26.81,80369.35,78.5,-0.06217,8e-05,7.19485]
[1778317957856,26.81,80369.35,78.5,-0.0621,8e-05,7.187]
[1778317963898,26.8,80369.31,78.5,-0.06208,8e-05,7.18515]
[1778317973968,26.8,80369.36,78.5,-0.06203,8e-05,7.18126]
[1778317982024,26.79,80369.19,78.5,-0.06202,8e-05,7.17961]
[1778317985460,26.79,80369.1,78.5,-0.06202,8e-05,7.17953]
[1778317987059,26.79,80352.47,78.5,-0.06331,8e-05,7.29412]
[1778317991659,26.79,80348.4,78.5,-0.06361,8e-05,7.32094]
[1778317991672,26.79,80348.4,78.5,-0.06361,8e-05,7.32094]
[1778317991682,26.79,80348.4,78.5,-0.06361,8e-05,7.32094]
[1778317993133,26.78,80346.73,78.5,-0.06373,8e-05,7.3315]
[1778317993677,26.78,80346.73,78.5,-0.06373,8e-05,7.3315]
[1778317998569,26.78,80343.78,78.5,-0.06393,8e-05,7.34914]
[1778318000152,26.78,80330.56,78.5,-0.06497,8e-05,7.44041]
[1778318005187,26.77,80331.57,78.5,-0.06484,8e-05,7.42958]
[1778318008935,26.77,80331.6,78.5,-0.06482,8e-05,7.42724]
[1778318009956,26.77,80332.18,78.5,-0.06476,8e-05,7.42244]
[1778318010222,26.76,80333.69,78.5,-0.06463,8e-05,7.41109]
[1778318015257,26.76,80337.35,78.5,-0.06429,8e-05,7.37965]
[1778318020292,26.76,80337.99,78.5,-0.06423,8e-05,7.374]
[1778318027341,26.76,80337.88,78.5,-0.06422,8e-05,7.37311]
[1778318036748,26.76,80337.63,78.5,-0.06423,8e-05,7.37463]
[1778318042446,26.75,80337.62,78.5,-0.06419,8e-05,7.37097]
[1778318047481,26.75,80340.75,78.5,-0.06393,8e-05,7.34775]
[1778318053523,26.75,80340.64,78.5,-0.06392,8e-05,7.34716]
[1778318059378,26.75,80340.52,78.5,-0.06393,8e-05,7.34778]
[1778318064600,26.74,80340.48,78.5,-0.06391,8e-05,7.34577]
[1778318069640,26.74,80339.77,78.5,-0.06395,8e-05,7.34955]
[1778318074675,26.74,80338.65,78.5,-0.06399,8e-05,7.3519]
[1778318079710,26.74,80339.61,78.5,-0.0639,8e-05,7.34391]
[1778318084745,26.74,80336.7,78.5,-0.06412,8e-05,7.36318]
[1778318092802,26.73,80337.6,78.5,-0.06403,8e-05,7.35472]
[1778318097837,26.73,80336.13,78.5,-0.06413,8e-05,7.36375]
[1778318102872,26.73,80333.77,78.5,-0.0643,8e-05,7.37904]
[1778318107907,26.73,80328.06,78.5,-0.06474,8e-05,7.41778]
[1778318113619,26.73,80328.06,78.5,-0.06474,8e-05,7.41746]
[1778318119142,26.72,80324.56,78.5,-0.06499,8e-05,7.43947]
[1778318125026,26.72,80321.02,78.5,-0.06525,8e-05,7.46234]
[1778318130061,26.71,80313.38,78.5,-0.06585,8e-05,7.51492]
[1778318137110,26.71,80313.08,78.5,-0.06581,8e-05,7.50974]
[1778318142145,26.71,80313.67,78.5,-0.06574,8e-05,7.50349]
[1778318147180,26.7,80313.71,78.5,-0.06571,8e-05,7.50117]
[1778318155236,26.7,80313.73,78.5,-0.06568,8e-05,7.49778]
[1778318161279,26.69,80313.65,78.5,-0.06565,8e-05,7.49594]
[1778318163427,26.69,80313.67,78.5,-0.06565,8e-05,7.4954]
[1778318165306,26.69,80309.28,78.5,-0.066,8e-05,7.52591]
[1778318171329,26.69,80298.43,78.5,-0.06688,8e-05,7.60305]
[1778318176384,26.69,80294.97,78.5,-0.06713,8e-05,7.62436]
[1778318178614,26.68,80294.79,78.5,-0.06714,8e-05,7.62504]
[1778318178661,26.68,80292.34,78.5,-0.06734,8e-05,7.64208]
[1778318179130,26.68,80292.34,78.5,-0.06734,8e-05,7.64208]
[1778318179405,26.68,80284.56,78.5,-0.06798,8e-05,7.69764]
[1778318180830,26.68,80284.56,78.5,-0.06798,8e-05,7.69764]
[1778318180900,26.68,80282.63,78.5,-0.06812,8e-05,7.71021]
[1778318184380,26.68,80282.28,78.5,-0.06815,8e-05,7.71253]
[1778318184820,26.68,80282.0,78.5,-0.06817,8e-05,7.71371]
[1778318185876,26.68,80282.0,78.5,-0.06817,8e-05,7.71371]
[1778318185977,26.68,80281.32,78.5,-0.06821,8e-05,7.71791]
[1778318186614,26.68,80281.32,78.5,-0.06821,8e-05,7.71791]
[1778318186713,26.68,80280.53,78.5,-0.06828,8e-05,7.72353]
[1778318190074,26.68,80280.25,78.5,-0.0683,8e-05,7.72557]
[1778318191094,26.67,80279.26,78.5,-0.06833,8e-05,7.72601]
[1778318197531,26.67,80274.14,78.5,-0.06875,8e-05,7.76246]
[1778318201641,26.67,80274.28,78.5,-0.06873,8e-05,7.76088]
[1778318201742,26.67,80274.28,78.5,-0.06873,8e-05,7.76088]
[1778318202525,26.67,80274.26,78.5,-0.06873,8e-05,7.7609]
[1778318202532,26.67,80274.26,78.5,-0.06873,8e-05,7.7609]
[1778318202566,26.67,80262.11,78.5,-0.06977,9e-05,7.84957]
[1778318203224,26.67,80262.11,78.5,-0.06977,9e-05,7.84957]
[1778318203598,26.67,80262.11,78.5,-0.06977,9e-05,7.84957]
[1778318203602,26.67,80262.11,78.5,-0.06977,9e-05,7.84957]
[1778318203693,26.67,80258.31,78.5,-0.07009,9e-05,7.87738]
[1778318208950,26.68,80258.66,78.5,-0.07015,9e-05,7.88219]
[1778318214515,26.69,80262.76,78.5,-0.06984,9e-05,7.85616]
[1778318217164,26.7,80249.75,78.5,-0.07104,9e-05,7.95826]
[1778318226008,26.73,80253.82,78.5,-0.0709,9e-05,7.94648]
[1778318231774,26.73,80254.39,78.5,-0.07089,9e-05,7.94607]
[1778318232460,26.73,80254.39,78.5,-0.07089,9e-05,7.94607]
[1778318236848,26.74,80255.8,78.5,-0.07079,9e-05,7.93786]
[1778318236886,26.74,80255.8,78.5,-0.0708,9e-05,7.93841]
[1778318240757,26.74,80256.86,78.5,-0.07071,9e-05,7.93057]
[1778318240838,26.74,80256.04,78.5,-0.07078,9e-05,7.93657]
[1778318246880,26.74,80250.62,78.5,-0.07128,9e-05,7.97901]
[1778318251915,26.75,80248.62,78.5,-0.07148,9e-05,7.99479]
[1778318256952,26.76,80245.67,78.5,-0.0718,9e-05,8.02176]
[1778318261989,26.77,80245.99,78.5,-0.07186,9e-05,8.02714]
[1778318267026,26.77,80245.13,78.5,-0.07196,9e-05,8.03518]
[1778318272061,26.78,80240.0,78.5,-0.07243,9e-05,8.07476]
[1778318277096,26.79,80239.78,78.5,-0.07254,9e-05,8.08468]
[1778318282132,26.79,80242.58,78.5,-0.07231,9e-05,8.06536]
[1778318287168,26.79,80241.51,78.5,-0.07242,9e-05,8.07481]
[1778318292204,26.8,80240.14,78.5,-0.07256,9e-05,8.08629]
[1778318297237,26.8,80239.13,78.5,-0.07266,9e-05,8.09502]
[1778318302272,26.81,80231.51,78.5,-0.07338,9e-05,8.1555]
[1778318307307,26.81,80231.84,78.5,-0.07342,9e-05,8.15837]
[1778318312342,26.81,80234.62,78.5,-0.07314,9e-05,8.1339]
[1778318316878,26.82,80241.84,78.5,-0.07251,9e-05,8.08093]
[1778318316880,26.82,80241.84,78.5,-0.07251,9e-05,8.08093]
[1778318316921,26.82,80244.75,78.5,-0.07226,9e-05,8.05994]
[1778318321002,26.82,80247.35,78.5,-0.07203,9e-05,8.0403]
[1778318321077,26.81,80246.93,78.5,-0.07206,9e-05,8.04297]
[1778318326440,26.82,80247.34,78.5,-0.07203,9e-05,8.04058]
[1778318331476,26.82,80246.96,78.5,-0.07207,9e-05,8.04401]
[1778318336511,26.82,80249.29,78.5,-0.07188,9e-05,8.02745]
[1778318341546,26.82,80249.88,78.5,-0.07184,9e-05,8.0238]
[1778318346581,26.82,80249.86,78.5,-0.07184,9e-05,8.02458]
[1778318351616,26.82,80242.22,78.5,-0.07252,9e-05,8.0814]
[1778318356832,26.82,80241.96,78.5,-0.07254,9e-05,8.08341]
[1778318362696,26.82,80240.95,78.5,-0.07263,9e-05,8.09112]
[1778318367731,26.82,80239.1,78.5,-0.0728,9e-05,8.10483]
[1778318372766,26.82,80238.47,78.5,-0.07281,9e-05,8.10489]
[1778318377801,26.82,80238.34,78.5,-0.07282,9e-05,8.10566]
[1778318382837,26.82,80246.25,78.5,-0.07213,9e-05,8.04721]
[1778318388879,26.82,80247.74,78.5,-0.072,9e-05,8.03653]
[1778318393914,26.82,80248.12,78.5,-0.07197,9e-05,8.03392]
[1778318398950,26.82,80251.47,78.5,-0.07168,9e-05,8.00953]
[1778318403985,26.82,80250.72,78.5,-0.07175,9e-05,8.01539]
[1778318409020,26.82,80250.66,78.5,-0.07176,9e-05,8.01615]
[1778318414056,26.82,80251.35,78.5,-0.07171,9e-05,8.01147]
[1778318425135,26.83,80250.81,78.5,-0.07177,9e-05,8.01649]
[1778318430170,26.83,80251.84,78.5,-0.07168,9e-05,8.00945]
[1778318435206,26.83,80251.64,78.5,-0.07167,9e-05,8.00705]
[1778318440245,26.83,80250.99,78.5,-0.07173,9e-05,8.01236]
[1778318445280,26.83,80251.48,78.5,-0.0717,9e-05,8.00925]
[1778318450315,26.83,80251.97,78.5,-0.07166,9e-05,8.0062]
[1778318458371,26.83,80251.65,78.5,-0.0717,9e-05,8.00952]
[1778318464413,26.83,80251.58,78.5,-0.07172,9e-05,8.0108]
[1778318467327,26.83,80251.54,78.5,-0.07172,9e-05,8.01122]
[1778318472469,26.84,80251.4,78.5,-0.07176,9e-05,8.01433]
[1778318477504,26.84,80251.85,78.5,-0.07172,9e-05,8.01167]
[1778318482539,26.84,80252.45,78.5,-0.07168,9e-05,8.00794]
[1778318487574,26.84,80253.11,78.5,-0.07163,9e-05,8.00382]
[1778318492609,26.84,80252.67,78.5,-0.07164,9e-05,8.00335]
[1778318499658,26.84,80253.24,78.5,-0.07161,9e-05,8.00027]
[1778318504674,26.84,80253.71,78.5,-0.07157,9e-05,7.99756]
[1778318510735,26.85,80256.7,78.5,-0.07133,9e-05,7.9771]
[1778318513817,26.85,80257.73,78.5,-0.07125,9e-05,7.96976]
[1778318520343,26.85,80259.5,78.5,-0.07111,9e-05,7.95834]
[1778318525840,26.85,80263.77,78.5,-0.07077,9e-05,7.92905]
[1778318530875,26.85,80268.15,78.5,-0.07041,9e-05,7.89862]
[1778318536918,26.86,80269.1,78.5,-0.07035,9e-05,7.89385]
[1778318542960,26.86,80269.13,78.5,-0.07037,9e-05,7.89587]
[1778318547995,26.86,80269.64,78.5,-0.07035,9e-05,7.89404]
[1778318553030,26.87,80270.47,78.5,-0.07027,9e-05,7.88582]
[1778318559072,26.87,80270.58,78.5,-0.07029,9e-05,7.88734]
[1778318564107,26.87,80268.99,78.5,-0.07045,9e-05,7.90081]
[1778318569142,26.88,80270.11,78.5,-0.07037,9e-05,7.89444]
[1778318574178,26.88,80273.38,78.5,-0.07012,9e-05,7.87253]
[1778318579214,26.88,80273.0,78.5,-0.07017,9e-05,7.87724]
[1778318587270,26.89,80273.08,78.5,-0.0702,9e-05,7.87957]
[1778318593312,26.89,80273.59,78.5,-0.07018,9e-05,7.8779]
[1778318598347,26.89,80275.72,78.5,-0.07002,9e-05,7.86409]
[1778318601331,26.89,80276.06,78.5,-0.06999,9e-05,7.86231]
[1778318601332,26.89,80276.06,78.5,-0.06999,9e-05,7.86231]
[1778318601368,26.9,80278.1,78.5,-0.06982,9e-05,7.84783]
[1778318610431,26.9,80283.64,78.5,-0.06936,8e-05,7.80809]
[1778318613497,26.9,80283.88,78.5,-0.06931,8e-05,7.80207]
[1778318613521,26.9,80283.91,78.5,-0.0693,8e-05,7.80193]
[1778318615556,26.9,80284.11,78.5,-0.0693,8e-05,7.80131]
[1778318617615,26.9,80284.11,78.5,-0.0693,8e-05,7.80131]
[1778318623981,26.9,80284.18,78.5,-0.06931,8e-05,7.8022]
[1778318629564,26.91,80284.54,78.5,-0.06932,8e-05,7.80326]
[1778318634599,26.91,80286.69,78.5,-0.06916,8e-05,7.78978]
[1778318639635,26.91,80286.85,78.5,-0.06917,8e-05,7.7907]
[1778318644669,26.92,80288.82,78.5,-0.06903,8e-05,7.77851]
[1778318649704,26.92,80288.96,78.5,-0.06904,8e-05,7.77958]
[1778318653534,26.92,80289.03,78.5,-0.06904,8e-05,7.77989]
[1778318655536,26.92,80289.28,78.5,-0.06903,8e-05,7.77889]
[1778318655746,26.92,80290.3,78.5,-0.06896,8e-05,7.77233]
[1778318661568,26.92,80292.08,78.5,-0.06881,8e-05,7.75969]
[1778318667083,26.92,80292.15,78.5,-0.06881,8e-05,7.75958]
[1778318667110,26.92,80290.37,78.5,-0.06896,8e-05,7.77249]
[1778318669132,26.92,80292.04,78.5,-0.06882,8e-05,7.76044]
[1778318669134,26.92,80292.04,78.5,-0.06882,8e-05,7.76044]
[1778318669163,26.93,80291.96,78.5,-0.06883,8e-05,7.76185]
[1778318674879,26.93,80292.31,78.5,-0.06877,8e-05,7.75505]
[1778318679914,26.93,80292.6,78.5,-0.06875,8e-05,7.75309]
[1778318684949,26.93,80295.0,78.5,-0.06855,8e-05,7.73594]
[1778318689984,26.93,80295.85,78.5,-0.06848,8e-05,7.72999]
[1778318693870,26.93,80297.2,78.5,-0.06837,8e-05,7.72037]
[1778318693963,26.93,80297.2,78.5,-0.06837,8e-05,7.72041]
[1778318699047,26.93,80297.72,78.5,-0.06836,8e-05,7.71974]
[1778318704082,26.94,80295.82,78.5,-0.06855,8e-05,7.73642]
[1778318712138,26.94,80297.47,78.5,-0.06847,8e-05,7.72976]
[1778318717173,26.95,80297.27,78.5,-0.06852,8e-05,7.73399]
[1778318722209,26.95,80297.33,78.5,-0.06855,8e-05,7.73631]
[1778318722716,26.95,80297.33,78.5,-0.06855,8e-05,7.73631]
[1778318723216,26.95,80297.6,78.5,-0.06853,8e-05,7.73434]
[1778318728252,26.95,80298.1,78.5,-0.06848,8e-05,7.73058]
[1778318733014,26.95,80298.06,78.5,-0.06845,8e-05,7.72633]
[1778318738322,26.95,80297.01,78.5,-0.06854,8e-05,7.73365]
[1778318745374,26.95,80294.18,78.5,-0.06877,8e-05,7.7537]
[1778318750409,26.95,80293.74,78.5,-0.0688,8e-05,7.75647]
[1778318751569,26.95,80293.74,78.5,-0.0688,8e-05,7.75647]
[1778318751663,26.95,80293.74,78.5,-0.0688,8e-05,7.75647]
[1778318758470,26.95,80294.17,78.5,-0.06876,8e-05,7.7528]
[1778318768541,26.95,80293.92,78.5,-0.06877,8e-05,7.75398]
[1778318773577,26.95,80294.5,78.5,-0.06872,8e-05,7.74954]
[1778318783646,26.95,80293.39,78.5,-0.06881,8e-05,7.75705]
[1778318788681,26.95,80293.61,78.5,-0.06879,8e-05,7.7552]
[1778318790714,26.95,80293.61,78.5,-0.06879,8e-05,7.7552]
[1778318791702,26.95,80289.8,78.5,-0.06908,8e-05,7.77845]
[1778318796742,26.95,80280.5,78.5,-0.06987,9e-05,7.8467]
[1778318801025,26.95,80280.44,78.5,-0.06988,9e-05,7.84766]
[1778318801118,26.95,80280.44,78.5,-0.06989,9e-05,7.84784]
[1778318804420,26.95,80280.51,78.5,-0.06988,9e-05,7.847]
[1778318808533,26.95,80279.38,78.5,-0.06997,9e-05,7.85472]
[1778318809828,26.95,80268.47,78.5,-0.07089,9e-05,7.93339]
[1778318811516,26.95,80268.47,78.5,-0.07089,9e-05,7.93339]
[1778318811602,26.95,80268.37,78.5,-0.0709,9e-05,7.9336]
[1778318816877,26.95,80261.38,78.5,-0.07151,9e-05,7.9859]
[1778318822487,26.95,80257.9,78.5,-0.07183,9e-05,8.01229]
[1778318827954,26.95,80258.46,78.5,-0.07179,9e-05,8.00967]
[1778318836182,26.95,80258.46,78.5,-0.07179,9e-05,8.00967]
[1778318843059,26.96,80257.75,78.5,-0.07189,9e-05,8.01806]
[1778318848094,26.96,80258.18,78.5,-0.07187,9e-05,8.0159]
[1778318853129,26.96,80258.42,78.5,-0.07182,9e-05,8.0107]
[1778318858164,26.96,80256.1,78.5,-0.07204,9e-05,8.02871]
[1778318863199,26.96,80256.34,78.5,-0.07203,9e-05,8.02788]
[1778318870248,26.97,80252.48,78.5,-0.07238,9e-05,8.05742]
[1778318871034,26.97,80252.48,78.5,-0.07238,9e-05,8.05742]
[1778318874258,26.97,80246.45,78.5,-0.07291,9e-05,8.10224]
[1778318877026,26.97,80245.39,78.5,-0.07301,9e-05,8.11029]
[1778318880434,26.97,80247.27,78.5,-0.07284,9e-05,8.09672]
[1778318886360,26.97,80247.93,78.5,-0.07279,9e-05,8.09256]
[1778318892134,26.97,80248.66,78.5,-0.07274,9e-05,8.08766]
[1778318897437,26.97,80247.3,78.5,-0.07287,9e-05,8.09853]
[1778318902473,26.97,80247.2,78.5,-0.07288,9e-05,8.09986]
[1778318907508,26.97,80246.13,78.5,-0.07298,9e-05,8.10828]
[1778318912543,26.97,80245.51,78.5,-0.07301,9e-05,8.10884]
[1778318917578,26.97,80245.54,78.5,-0.07301,9e-05,8.10912]
[1778318922614,26.98,80245.47,78.5,-0.07302,9e-05,8.11014]
[1778318927649,26.98,80245.72,78.5,-0.07301,9e-05,8.10879]
[1778318932684,26.98,80245.51,78.5,-0.07303,9e-05,8.11085]
[1778318937720,26.98,80245.74,78.5,-0.07302,9e-05,8.10966]
[1778318942754,26.98,80245.98,78.5,-0.073,9e-05,8.10842]
[1778318947789,26.98,80245.91,78.5,-0.07301,9e-05,8.10946]
[1778318952829,26.98,80251.44,78.5,-0.07253,9e-05,8.06932]
[1778318957864,26.98,80251.63,78.5,-0.07253,9e-05,8.06877]
[1778318962899,26.98,80251.7,78.5,-0.07253,9e-05,8.06906]
[1778318967934,26.98,80251.55,78.5,-0.07255,9e-05,8.0709]
[1778318972970,26.99,80249.73,78.5,-0.07269,9e-05,8.0805]
[1778318979012,26.99,80250.69,78.5,-0.07261,9e-05,8.07421]
[1778318984047,26.99,80251.1,78.5,-0.07258,9e-05,8.07179]
[1778318992103,26.99,80250.72,78.5,-0.07263,9e-05,8.0755]
[1778319000159,26.99,80250.57,78.5,-0.07265,9e-05,8.07745]
[1778319008215,26.99,80250.34,78.5,-0.07268,9e-05,8.07992]
[1778319021307,26.99,80250.78,78.5,-0.07265,9e-05,8.07791]
[1778319026342,26.99,80250.82,78.5,-0.07266,9e-05,8.07806]
[1778319032423,26.99,80250.82,78.5,-0.07266,9e-05,8.07806]
[1778319042454,27.0,80252.08,78.5,-0.07253,9e-05,8.06584]
[1778319051700,27.0,80252.17,78.5,-0.07252,9e-05,8.06538]
[1778319059573,27.0,80251.76,78.5,-0.07257,9e-05,8.06988]
[1778319064608,27.0,80251.51,78.5,-0.0726,9e-05,8.07214]
[1778319068815,27.0,80251.38,78.5,-0.07262,9e-05,8.07332]
[1778319068838,27.0,80251.92,78.5,-0.07257,9e-05,8.06943]
[1778319072933,27.0,80250.66,78.5,-0.07266,9e-05,8.07741]
[1778319073672,27.0,80251.5,78.5,-0.07258,9e-05,8.07071]
[1778319079113,27.0,80251.5,78.5,-0.07258,9e-05,8.07071]
[1778319079713,27.0,80251.35,78.5,-0.07259,9e-05,8.07097]
[1778319084749,26.99,80251.33,78.5,-0.07256,9e-05,8.06898]
[1778319089887,26.99,80248.27,78.5,-0.07281,9e-05,8.08971]
[1778319095826,26.99,80246.33,78.5,-0.07291,9e-05,8.09636]
[1778319097644,26.99,80246.33,78.5,-0.07291,9e-05,8.09636]
[1778319097840,26.98,80246.17,78.5,-0.07291,9e-05,8.09663]
[1778319103822,26.98,80246.54,78.5,-0.07288,9e-05,8.09349]
[1778319103921,26.98,80246.54,78.5,-0.07287,9e-05,8.0933]
[1778319105883,26.98,80246.54,78.5,-0.07287,9e-05,8.09286]
[1778319105896,26.98,80246.48,78.5,-0.07287,9e-05,8.09287]
[1778319107943,26.98,80246.48,78.5,-0.07287,9e-05,8.09287]
[1778319108067,26.98,80246.52,78.5,-0.07286,9e-05,8.0924]
[1778319113704,26.98,80246.58,78.5,-0.07283,9e-05,8.08981]
[1778319118988,26.97,80246.59,78.5,-0.0728,9e-05,8.08723]
[1778319125030,26.97,80246.18,78.5,-0.07281,9e-05,8.08778]
[1778319130065,26.97,80247.29,78.5,-0.07269,9e-05,8.07764]
[1778319135100,26.96,80247.37,78.5,-0.07266,9e-05,8.07513]
[1778319137652,26.96,80248.67,78.5,-0.07254,9e-05,8.06519]
[1778319144163,26.96,80257.38,78.5,-0.07175,9e-05,7.99893]
[1778319149198,26.96,80262.66,78.5,-0.07128,9e-05,7.95918]
[1778319152372,26.96,80262.82,78.5,-0.07123,9e-05,7.95317]
[1778319155347,26.96,80263.11,78.5,-0.0712,9e-05,7.95048]
[1778319161284,26.95,80263.31,78.5,-0.07117,9e-05,7.94769]
[1778319171354,26.95,80263.0,78.5,-0.07117,9e-05,7.948]
[1778319175960,26.95,80263.86,78.5,-0.07109,9e-05,7.94132]
[1778319181424,26.95,80263.82,78.5,-0.07108,9e-05,7.94002]
[1778319189480,26.95,80263.71,78.5,-0.07107,9e-05,7.93936]
[1778319193930,26.94,80263.78,78.5,-0.07106,9e-05,7.93869]
[1778319201565,26.94,80263.77,78.5,-0.07104,9e-05,7.93731]
[1778319206600,26.94,80263.28,78.5,-0.07108,9e-05,7.94035]
[1778319208200,26.94,80260.67,78.5,-0.0713,9e-05,7.95932]
[1778319208930,26.94,80260.67,78.5,-0.0713,9e-05,7.95932]
[1778319213578,26.94,80255.44,78.5,-0.07171,9e-05,7.99229]
[1778319220698,26.94,80255.75,78.5,-0.07166,9e-05,7.98823]
[1778319226740,26.94,80256.0,78.5,-0.07163,9e-05,7.98518]
[1778319240838,26.93,80256.22,78.5,-0.07158,9e-05,7.98074]
[1778319245873,26.93,80251.29,78.5,-0.07199,9e-05,8.0158]
[1778319250908,26.93,80251.15,78.5,-0.07199,9e-05,8.01556]
[1778319257957,26.92,80251.29,78.5,-0.07196,9e-05,8.01279]
[1778319258358,26.92,80251.29,78.5,-0.07196,9e-05,8.01279]
[1778319265008,26.92,80242.51,78.5,-0.0727,9e-05,8.07524]
[1778319271050,26.92,80242.72,78.5,-0.07262,9e-05,8.06718]
[1778319272270,26.92,80242.72,78.5,-0.07262,9e-05,8.06718]
[1778319275997,26.92,80236.36,78.5,-0.07317,9e-05,8.1127]
[1778319283134,26.91,80237.26,78.5,-0.07305,9e-05,8.10276]
[1778319287247,26.91,80237.83,78.5,-0.07298,9e-05,8.09731]
[1778319293205,26.9,80237.2,78.5,-0.073,9e-05,8.09907]
[1778319298091,26.9,80237.25,78.5,-0.07299,9e-05,8.09827]
[1778319299036,26.9,80237.25,78.5,-0.07297,9e-05,8.09655]
[1778319301263,26.9,80249.18,78.5,-0.07191,9e-05,8.00746]
[1778319306298,26.9,80250.51,78.5,-0.07178,9e-05,7.99619]
[1778319307248,26.9,80250.51,78.5,-0.07178,9e-05,7.99619]
[1778319312340,26.89,80259.73,78.5,-0.07096,9e-05,7.92723]
[1778319317375,26.89,80265.68,78.5,-0.07044,9e-05,7.88303]
[1778319319214,26.89,80265.68,78.5,-0.07044,9e-05,7.88303]
[1778319328452,26.89,80264.11,78.5,-0.07056,9e-05,7.89314]
[1778319333487,26.89,80258.68,78.5,-0.07099,9e-05,7.92757]
[1778319338522,26.89,80258.61,78.5,-0.07098,9e-05,7.92714]
[1778319343557,26.89,80259.5,78.5,-0.07089,9e-05,7.91974]
[1778319348592,26.88,80258.73,78.5,-0.07095,9e-05,7.92452]
[1778319355641,26.88,80258.63,78.5,-0.07095,9e-05,7.9241]
[1778319360677,26.88,80256.05,78.5,-0.07116,9e-05,7.94219]
[1778319365712,26.88,80249.68,78.5,-0.0717,9e-05,7.98783]
[1778319370747,26.88,80249.67,78.5,-0.07169,9e-05,7.98673]
[1778319374321,26.88,80249.67,78.5,-0.07168,9e-05,7.98627]
[1778319381319,26.87,80249.86,78.5,-0.07164,9e-05,7.98312]
[1778319386859,26.87,80254.19,78.5,-0.07125,9e-05,7.94979]
[1778319391894,26.87,80257.04,78.5,-0.07096,9e-05,7.92363]
[1778319396929,26.87,80260.47,78.5,-0.07066,9e-05,7.89798]
[1778319404344,26.87,80260.42,78.5,-0.07065,9e-05,7.89761]
[1778319404389,26.87,80260.42,78.5,-0.07065,9e-05,7.89761]
[1778319411029,26.87,80264.91,78.5,-0.07026,9e-05,7.86413]
[1778319416181,26.87,80264.47,78.5,-0.07029,9e-05,7.86709]
[1778319420144,26.87,80267.12,78.5,-0.07006,9e-05,7.8476]
[1778319422177,26.87,80266.25,78.5,-0.07014,9e-05,7.85388]
[1778319428148,26.87,80268.76,78.5,-0.06992,9e-05,7.83547]
[1778319433183,26.87,80268.73,78.5,-0.06992,9e-05,7.83562]
[1778319438218,26.87,80273.61,78.5,-0.06951,9e-05,7.8002]
[1778319438377,26.87,80273.61,78.5,-0.06951,9e-05,7.8002]
[1778319444260,26.87,80272.4,78.5,-0.06961,9e-05,7.80921]
[1778319449295,26.87,80273.42,78.5,-0.06953,9e-05,7.80196]
[1778319454330,26.87,80270.12,78.5,-0.06977,9e-05,7.82163]
[1778319460373,26.87,80269.92,78.5,-0.06979,9e-05,7.82298]
[1778319464914,26.87,80269.92,78.5,-0.06979,9e-05,7.82298]
[1778319472163,26.87,80270.14,78.5,-0.06977,9e-05,7.82105]
[1778319486557,26.86,80270.21,78.5,-0.06975,9e-05,7.81957]
[1778319490087,26.86,80270.27,78.5,-0.06974,9e-05,7.819]
[1778319492199,26.86,80270.27,78.5,-0.06974,9e-05,7.81887]
[1778319496662,26.86,80270.27,78.5,-0.06974,9e-05,7.81859]
[1778319502669,26.86,80270.3,78.5,-0.06973,9e-05,7.81772]
[1778319507704,26.86,80269.75,78.5,-0.06977,9e-05,7.82124]
[1778319512739,26.86,80270.0,78.5,-0.06971,9e-05,7.81447]
[1778319517774,26.86,80270.21,78.5,-0.06968,9e-05,7.81245]
[1778319518456,26.86,80270.21,78.5,-0.06968,9e-05,7.81245]
[1778319522254,26.86,80270.07,78.5,-0.06969,9e-05,7.81328]
[1778319524771,26.86,80270.29,78.5,-0.06967,9e-05,7.81134]
[1778319529858,26.86,80269.94,78.5,-0.0697,9e-05,7.81344]
[1778319535904,26.86,80270.04,78.5,-0.06968,9e-05,7.81232]
[1778319538402,26.86,80270.04,78.5,-0.06968,9e-05,7.81232]
[1778319545975,26.86,80270.05,78.5,-0.06968,9e-05,7.81169]
[1778319551010,26.86,80269.81,78.5,-0.06969,9e-05,7.8132]
[1778319556404,26.86,80270.04,78.5,-0.06967,9e-05,7.8113]
[1778319556580,26.86,80268.84,78.5,-0.06977,9e-05,7.81998]
[1778319560438,26.86,80263.86,78.5,-0.0702,9e-05,7.85597]
[1778319560486,26.86,80263.86,78.5,-0.0702,9e-05,7.85597]
[1778319565586,26.86,80263.72,78.5,-0.0702,9e-05,7.85653]
[1778319572193,26.86,80263.72,78.5,-0.0702,9e-05,7.8563]
[1778319573836,26.85,80263.72,78.5,-0.07015,9e-05,7.85095]
[1778319578951,26.85,80264.37,78.5,-0.07009,9e-05,7.84578]
[1778319582529,26.85,80269.19,78.5,-0.06968,9e-05,7.81036]
[1778319588087,26.85,80268.34,78.5,-0.06975,9e-05,7.81636]
[1778319589655,26.85,80268.02,78.5,-0.06977,9e-05,7.81861]
[1778319596503,26.85,80267.2,78.5,-0.06984,9e-05,7.82438]
[1778319598410,26.85,80254.93,78.5,-0.0709,9e-05,7.91372]
[1778319604383,26.85,80253.1,78.5,-0.07104,9e-05,7.92605]
[1778319614454,26.85,80252.19,78.5,-0.0711,9e-05,7.93102]
[1778319619489,26.85,80251.8,78.5,-0.07112,9e-05,7.93305]
[1778319620804,26.85,80251.91,78.5,-0.07111,9e-05,7.93209]
[1778319623290,26.85,80251.91,78.5,-0.07111,9e-05,7.93209]
[1778319624096,26.84,80252.18,78.5,-0.07108,9e-05,7.92964]
[1778319624976,26.84,80252.12,78.5,-0.07109,9e-05,7.92993]
[1778319631573,26.84,80251.46,78.5,-0.0711,9e-05,7.92926]
[1778319636608,26.84,80251.58,78.5,-0.07108,9e-05,7.92768]
[1778319641643,26.84,80251.94,78.5,-0.07104,9e-05,7.92439]
[1778319647685,26.84,80251.89,78.5,-0.07104,9e-05,7.92403]
[1778319648862,26.84,80251.89,78.5,-0.07104,9e-05,7.92403]
[1778319654734,26.84,80251.63,78.5,-0.07105,9e-05,7.92512]
[1778319659769,26.84,80251.73,78.5,-0.07103,9e-05,7.92382]
[1778319664804,26.84,80251.64,78.5,-0.07103,9e-05,7.92393]
[1778319673867,26.83,80251.85,78.5,-0.07101,9e-05,7.92143]
[1778319675747,26.83,80251.68,78.5,-0.07102,9e-05,7.92257]
[1778319681923,26.83,80250.03,78.5,-0.07115,9e-05,7.93387]
[1778319686958,26.83,80240.69,78.5,-0.07196,9e-05,8.00166]
[1778319696023,26.83,80240.66,78.5,-0.0719,9e-05,7.99566]
[1778319701184,26.83,80240.93,78.5,-0.07187,9e-05,7.99277]
[1778319706353,26.83,80235.44,78.5,-0.07234,9e-05,8.03213]
[1778319712135,26.82,80237.63,78.5,-0.07213,9e-05,8.01452]
[1778319717170,26.82,80244.27,78.5,-0.07154,9e-05,7.96467]
[1778319722206,26.82,80245.9,78.5,-0.07138,9e-05,7.95186]
[1778319728248,26.82,80239.92,78.5,-0.07189,9e-05,7.9948]
[1778319735297,26.82,80241.92,78.5,-0.0717,9e-05,7.97865]
[1778319740332,26.82,80242.24,78.5,-0.07166,9e-05,7.97535]
[1778319745367,26.81,80242.31,78.5,-0.07165,9e-05,7.9739]
[1778319750402,26.81,80244.41,78.5,-0.07145,9e-05,7.95757]
[1778319755437,26.81,80243.99,78.5,-0.07144,9e-05,7.95537]
[1778319760504,26.81,80244.12,78.5,-0.07142,9e-05,7.9536]
[1778319765507,26.81,80244.08,78.5,-0.07142,9e-05,7.95307]
[1778319770542,26.81,80243.72,78.5,-0.07144,9e-05,7.9549]
[1778319775577,26.81,80243.8,78.5,-0.07142,9e-05,7.95346]
[1778319780612,26.8,80243.64,78.5,-0.07143,9e-05,7.95378]
[1778319786654,26.8,80238.91,78.5,-0.07183,9e-05,7.98745]
[1778319791689,26.8,80233.42,78.5,-0.07229,9e-05,8.02672]
[1778319796726,26.8,80231.61,78.5,-0.07244,9e-05,8.03868]
[1778319801759,26.8,80229.85,78.5,-0.07257,9e-05,8.05023]
[1778319807289,26.79,80229.05,78.5,-0.07263,9e-05,8.05493]
[1778319812836,26.79,80229.67,78.5,-0.07251,9e-05,8.0437]
[1778319817871,26.79,80230.01,78.5,-0.07247,9e-05,8.03972]
[1778319830962,26.78,80230.08,78.5,-0.07242,9e-05,8.03548]
[1778319835997,26.78,80229.54,78.5,-0.07245,9e-05,8.03807]
[1778319841032,26.78,80232.07,78.5,-0.07221,9e-05,8.01793]
[1778319846067,26.78,80233.92,78.5,-0.07203,9e-05,8.00308]
[1778319852339,26.78,80234.28,78.5,-0.07199,9e-05,7.99996]
[1778319858153,26.77,80234.79,78.5,-0.07192,9e-05,7.99394]
[1778319863188,26.77,80234.99,78.5,-0.07189,9e-05,7.99135]
[1778319868874,26.77,80234.66,78.5,-0.07191,9e-05,7.9929]
[1778319875272,26.77,80234.3,78.5,-0.07189,9e-05,7.9893]
[1778319880307,26.76,80233.87,78.5,-0.07191,9e-05,7.99138]
[1778319885342,26.76,80234.26,78.5,-0.07186,9e-05,7.98741]
[1778319890787,26.76,80233.07,78.5,-0.07196,9e-05,7.99515]
[1778319901447,26.76,80233.27,78.5,-0.07191,9e-05,7.99151]
[1778319908504,26.75,80233.93,78.5,-0.07183,9e-05,7.98476]
[1778319908940,26.75,80233.93,78.5,-0.07183,9e-05,7.98476]
[1778319918574,26.75,80234.28,78.5,-0.07178,9e-05,7.98019]
[1778319927637,26.75,80234.42,78.5,-0.07175,9e-05,7.9774]
[1778319932672,26.75,80234.01,78.5,-0.07174,9e-05,7.97498]
[1778319938339,26.75,80234.13,78.5,-0.07172,9e-05,7.97334]
[1778319944760,26.74,80234.09,78.5,-0.0717,9e-05,7.97215]
[1778319949797,26.74,80234.13,78.5,-0.07169,9e-05,7.97094]
[1778319954832,26.74,80234.09,78.5,-0.07168,9e-05,7.97033]
[1778319959867,26.74,80234.09,78.5,-0.07167,9e-05,7.96944]
[1778319964902,26.74,80234.02,78.5,-0.07167,9e-05,7.96907]
[1778319969937,26.74,80235.54,78.5,-0.07152,9e-05,7.95701]
[1778319974118,26.74,80237.15,78.5,-0.07138,9e-05,7.94468]
[1778319980010,26.73,80239.46,78.5,-0.07116,9e-05,7.92672]
[1778319985044,26.73,80240.32,78.5,-0.07108,9e-05,7.91979]
[1778319990079,26.73,80241.17,78.5,-0.071,9e-05,7.91296]
[1778319997128,26.73,80241.09,78.5,-0.07096,9e-05,7.90832]
[1778320002163,26.73,80240.98,78.5,-0.07097,9e-05,7.90855]
[1778320005643,26.73,80242.27,78.5,-0.07085,9e-05,7.89894]
[1778320011226,26.73,80243.22,78.5,-0.07076,9e-05,7.89113]
[1778320016261,26.73,80243.14,78.5,-0.07076,9e-05,7.89121]
[1778320022303,26.73,80243.48,78.5,-0.07073,9e-05,7.88807]
[1778320028206,26.73,80243.52,78.5,-0.07072,9e-05,7.88734]
[1778320033380,26.72,80243.41,78.5,-0.07072,9e-05,7.88737]
[1778320038424,26.72,80243.45,78.5,-0.07071,9e-05,7.88649]
[1778320043459,26.72,80243.41,78.5,-0.0707,9e-05,7.88619]
[1778320048531,26.72,80243.6,78.5,-0.07068,9e-05,7.88406]
[1778320056552,26.72,80244.44,78.5,-0.07056,9e-05,7.87261]
[1778320062594,26.72,80244.44,78.5,-0.07055,9e-05,7.87184]
[1778320067629,26.72,80244.4,78.5,-0.07055,9e-05,7.87157]
[1778320074679,26.72,80244.44,78.5,-0.07054,9e-05,7.87048]
[1778320079714,26.72,80244.44,78.5,-0.07053,9e-05,7.86991]
[1778320084751,26.72,80244.33,78.5,-0.07053,9e-05,7.87014]
[1778320089790,26.71,80244.33,78.5,-0.07052,9e-05,7.86956]
[1778320095041,26.71,80244.4,78.5,-0.07051,9e-05,7.86858]
[1778320100867,26.71,80244.26,78.5,-0.07052,9e-05,7.86879]
[1778320107916,26.71,80244.29,78.5,-0.0705,9e-05,7.86776]
[1778320112951,26.71,80243.94,78.5,-0.07049,9e-05,7.8653]
[1778320123021,26.71,80244.06,78.5,-0.07047,9e-05,7.8633]
[1778320133091,26.71,80244.06,78.5,-0.07046,9e-05,7.86221]
[1778320138126,26.71,80244.38,78.5,-0.07042,9e-05,7.85935]
[1778320143161,26.7,80244.38,78.5,-0.07042,9e-05,7.85883]
[1778320146182,26.7,80233.13,78.5,-0.07139,9e-05,7.94125]
[1778320152227,26.7,80232.56,78.5,-0.07143,9e-05,7.94426]
[1778320158269,26.7,80232.23,78.5,-0.07144,9e-05,7.94564]
[1778320163304,26.7,80228.86,78.5,-0.07173,9e-05,7.96961]
[1778320168339,26.7,80228.63,78.5,-0.07174,9e-05,7.97028]
[1778320170857,26.7,80228.63,78.5,-0.07174,9e-05,7.97028]
[1778320173252,26.7,80228.42,78.5,-0.07171,9e-05,7.96656]
[1778320174835,26.7,80228.42,78.5,-0.07171,9e-05,7.96636]
[1778320175713,26.7,80228.42,78.5,-0.0717,9e-05,7.96598]
[1778320182420,26.69,80227.57,78.5,-0.07177,9e-05,7.97134]
[1778320182477,26.69,80227.57,78.5,-0.07177,9e-05,7.97134]
[1778320184887,26.69,80226.21,78.5,-0.07188,9e-05,7.98085]
[1778320185550,26.69,80225.96,78.5,-0.0719,9e-05,7.98231]
[1778320186583,26.69,80225.51,78.5,-0.07194,9e-05,7.98564]
[1778320193212,26.69,80224.66,78.5,-0.072,9e-05,7.99075]
[1778320195526,26.69,80224.56,78.5,-0.072,9e-05,7.99093]
[1778320200028,26.69,80220.25,78.5,-0.07238,9e-05,8.02235]
[1778320200724,26.69,80220.17,78.5,-0.07238,9e-05,8.02227]
[1778320206048,26.69,80220.56,78.5,-0.07234,9e-05,8.01915]
[1778320211640,26.68,80213.47,78.5,-0.07294,9e-05,8.06974]
[1778320218689,26.68,80213.0,78.5,-0.07296,9e-05,8.07145]
[1778320223747,26.68,80211.63,78.5,-0.07307,9e-05,8.08045]
[1778320228793,26.68,80214.71,78.5,-0.07278,9e-05,8.05592]
[1778320236849,26.67,80214.76,78.5,-0.07272,9e-05,8.04912]
[1778320239119,26.67,80214.76,78.5,-0.07272,9e-05,8.04912]
[1778320239641,26.67,80214.76,78.5,-0.07271,9e-05,8.04862]
[1778320243409,26.67,80215.11,78.5,-0.07267,9e-05,8.04501]
[1778320248938,26.67,80213.5,78.5,-0.07279,9e-05,8.05556]
[1778320249877,26.67,80213.5,78.5,-0.07279,9e-05,8.05556]
[1778320250533,26.67,80213.46,78.5,-0.07279,9e-05,8.05561]
[1778320260016,26.66,80219.48,78.5,-0.07223,9e-05,8.00849]
[1778320265051,26.66,80218.51,78.5,-0.07231,9e-05,8.01484]
[1778320270278,26.66,80218.52,78.5,-0.0723,9e-05,8.01459]
[1778320272455,26.66,80217.4,78.5,-0.07239,9e-05,8.02188]
[1778320273082,26.66,80217.4,78.5,-0.07239,9e-05,8.02188]
[1778320273779,26.66,80217.4,78.5,-0.07239,9e-05,8.02169]
[1778320278575,26.66,80219.36,78.5,-0.0722,9e-05,8.00624]
[1778320281355,26.66,80219.83,78.5,-0.07216,9e-05,8.00227]
[1778320282269,26.66,80219.83,78.5,-0.07216,9e-05,8.00227]
[1778320291818,26.66,80219.92,78.5,-0.07214,9e-05,8.00083]
[1778320297277,26.66,80219.75,78.5,-0.0721,9e-05,7.996]
[1778320302298,26.65,80219.71,78.5,-0.0721,9e-05,7.99558]
[1778320303448,26.65,80219.71,78.5,-0.0721,9e-05,7.99558]
[1778320311375,26.65,80219.64,78.5,-0.07209,9e-05,7.99483]
[1778320315514,26.65,80219.57,78.5,-0.07209,9e-05,7.99521]
[1778320321445,26.65,80219.78,78.5,-0.07206,9e-05,7.99241]
[1778320329502,26.65,80219.68,78.5,-0.07206,9e-05,7.99209]
[1778320336551,26.65,80219.42,78.5,-0.07207,9e-05,7.99308]
[1778320347628,26.64,80219.35,78.5,-0.07206,9e-05,7.99215]
[1778320353670,26.64,80219.35,78.5,-0.07201,9e-05,7.98689]
[1778320362735,26.64,80219.36,78.5,-0.072,9e-05,7.98572]
[1778320372807,26.64,80219.36,78.5,-0.07198,9e-05,7.98453]
[1778320378849,26.64,80219.47,78.5,-0.07197,9e-05,7.98301]
[1778320383884,26.64,80219.54,78.5,-0.07195,9e-05,7.98182]
[1778320389926,26.64,80223.04,78.5,-0.07163,9e-05,7.95518]
[1778320395069,26.64,80230.5,78.5,-0.07098,9e-05,7.89992]
[1778320401003,26.64,80230.61,78.5,-0.07097,9e-05,7.89906]
[1778320406038,26.64,80232.81,78.5,-0.07077,9e-05,7.88275]
[1778320411073,26.64,80232.67,78.5,-0.07075,9e-05,7.87932]
[1778320416111,26.64,80233.94,78.5,-0.07064,9e-05,7.86999]
[1778320421145,26.64,80234.19,78.5,-0.07062,9e-05,7.86822]
[1778320429202,26.64,80235.01,78.5,-0.07055,9e-05,7.86227]
[1778320434235,26.64,80236.0,78.5,-0.07046,9e-05,7.85508]
[1778320441284,26.64,80237.88,78.5,-0.0703,9e-05,7.84151]
[1778320446319,26.64,80240.12,78.5,-0.07012,9e-05,7.82549]
[1778320452361,26.64,80241.06,78.5,-0.07004,9e-05,7.81925]
[1778320457396,26.64,80240.25,78.5,-0.07012,9e-05,7.82573]
[1778320462431,26.64,80234.05,78.5,-0.07066,9e-05,7.87176]
[1778320467466,26.64,80233.82,78.5,-0.07068,9e-05,7.87355]
[1778320473508,26.64,80234.08,78.5,-0.07063,9e-05,7.86735]
[1778320478543,26.64,80233.88,78.5,-0.07065,9e-05,7.86902]
[1778320483578,26.64,80233.56,78.5,-0.07068,9e-05,7.87158]
[1778320488613,26.64,80233.63,78.5,-0.07067,9e-05,7.87126]
[1778320493648,26.64,80233.56,78.5,-0.07068,9e-05,7.872]
[1778320501704,26.64,80233.4,78.5,-0.0707,9e-05,7.87353]
[1778320506739,26.64,80233.7,78.5,-0.07068,9e-05,7.87155]
[1778320511774,26.64,80234.2,78.5,-0.07064,9e-05,7.86815]
[1778320517816,26.64,80234.14,78.5,-0.07065,9e-05,7.86894]
[1778320522851,26.64,80234.22,78.5,-0.07064,9e-05,7.86862]
[1778320527886,26.64,80234.3,78.5,-0.07064,9e-05,7.8683]
[1778320532921,26.65,80234.53,78.5,-0.07059,9e-05,7.8624]
[1778320537956,26.65,80234.6,78.5,-0.07058,9e-05,7.86218]
[1778320548026,26.65,80234.58,78.5,-0.07059,9e-05,7.8629]
[1778320553061,26.65,80234.6,78.5,-0.07059,9e-05,7.86308]
[1778320559103,26.65,80234.11,78.5,-0.07064,9e-05,7.86701]
[1778320564139,26.65,80234.23,78.5,-0.07063,9e-05,7.86637]
[1778320570783,26.65,80234.19,78.5,-0.07064,9e-05,7.86689]
[1778320572400,26.65,80225.74,78.5,-0.07138,9e-05,7.92943]
[1778320572593,26.65,80217.28,78.5,-0.07213,9e-05,7.9921]
[1778320574508,26.65,80219.07,78.5,-0.07197,9e-05,7.97867]
[1778320575315,26.65,80219.04,78.5,-0.07197,9e-05,7.97877]
[1778320575968,26.65,80219.03,78.5,-0.07197,9e-05,7.97872]
[1778320577516,26.65,80218.21,78.5,-0.07204,9e-05,7.98469]
[1778320577722,26.65,80212.5,78.5,-0.07254,9e-05,8.02702]
[1778320577874,26.65,80212.5,78.5,-0.07254,9e-05,8.02702]
[1778320578567,26.65,80209.45,78.5,-0.07281,9e-05,8.04955]
[1778320580634,26.65,80207.06,78.5,-0.07302,9e-05,8.06689]
[1778320587301,26.64,80207.3,78.5,-0.07298,9e-05,8.06337]
[1778320592336,26.64,80212.36,78.5,-0.07248,9e-05,8.02019]
[1778320597371,26.64,80213.79,78.5,-0.07234,9e-05,8.00866]
[1778320602407,26.64,80215.44,78.5,-0.07219,9e-05,7.99551]
[1778320607446,26.64,80215.09,78.5,-0.07221,9e-05,7.99727]
[1778320613488,26.64,80215.13,78.5,-0.07219,9e-05,7.99593]
[1778320618523,26.63,80215.33,78.5,-0.07216,9e-05,7.99351]
[1778320623558,26.63,80215.26,78.5,-0.07216,9e-05,7.99305]
[1778320628593,26.63,80218.44,78.5,-0.07186,9e-05,7.96851]
[1778320634635,26.63,80218.39,78.5,-0.07186,9e-05,7.96789]
[1778320641684,26.63,80218.12,78.5,-0.07187,9e-05,7.96877]
[1778320646719,26.63,80217.99,78.5,-0.07187,9e-05,7.96891]
[1778320655782,26.62,80220.3,78.5,-0.07161,9e-05,7.94583]
[1778320660817,26.62,80219.78,78.5,-0.07165,9e-05,7.94906]
[1778320665852,26.62,80219.92,78.5,-0.07163,9e-05,7.94736]
[1778320673908,26.62,80218.39,78.5,-0.07175,9e-05,7.95758]
[1778320678943,26.62,80210.3,78.5,-0.07246,9e-05,8.01681]
[1778320681583,26.62,80210.26,78.5,-0.07246,9e-05,8.01688]
[1778320685694,26.62,80211.27,78.5,-0.07236,9e-05,8.0085]
[1778320693041,26.61,80209.09,78.5,-0.07253,9e-05,8.02282]
[1778320698490,26.61,80209.36,78.5,-0.0725,9e-05,8.01996]
[1778320704118,26.61,80209.2,78.5,-0.0725,9e-05,8.01972]
[1778320709153,26.61,80209.4,78.5,-0.07247,9e-05,8.01726]
[1778320714225,26.61,80209.4,78.5,-0.07242,9e-05,8.01165]
[1778320720230,26.61,80209.95,78.5,-0.07236,9e-05,8.00657]
[1778320722182,26.61,80210.78,78.5,-0.07228,9e-05,8.00023]
[1778320723664,26.61,80213.44,78.5,-0.07204,9e-05,7.98029]
[1778320726142,26.61,80212.95,78.5,-0.07208,9e-05,7.98358]
[1778320732314,26.6,80212.77,78.5,-0.07209,9e-05,7.98409]
[1778320737349,26.6,80213.91,78.5,-0.07198,9e-05,7.97508]
[1778320742384,26.6,80214.75,78.5,-0.0719,9e-05,7.9684]
[1778320747419,26.6,80214.81,78.5,-0.07189,9e-05,7.96754]
[1778320752454,26.6,80213.93,78.5,-0.07196,9e-05,7.97365]
[1778320757490,26.6,80214.02,78.5,-0.07195,9e-05,7.97253]
[1778320762525,26.6,80214.04,78.5,-0.07194,9e-05,7.97194]
[1778320768567,26.6,80214.06,78.5,-0.07194,9e-05,7.97128]
[1778320773376,26.6,80217.71,78.5,-0.07157,9e-05,7.93937]
[1778320780190,26.6,80217.88,78.5,-0.07156,9e-05,7.938]
[1778320784705,26.6,80221.08,78.5,-0.07127,9e-05,7.91397]
[1778320785881,26.6,80222.83,78.5,-0.07112,9e-05,7.90101]
[1778320786251,26.6,80222.83,78.5,-0.07112,9e-05,7.90101]
[1778320787349,26.6,80225.72,78.5,-0.07086,9e-05,7.87964]
[1778320787914,26.6,80226.77,78.5,-0.07077,9e-05,7.87192]
[1778320793743,26.6,80233.0,78.5,-0.07023,9e-05,7.82639]
[1778320795951,26.6,80233.15,78.5,-0.07022,9e-05,7.82538]
[1778320796901,26.6,80233.61,78.5,-0.07018,9e-05,7.8221]
[1778320799196,26.6,80233.76,78.5,-0.07017,9e-05,7.82119]
[1778320799892,26.6,80233.76,78.5,-0.07017,9e-05,7.82129]
[1778320805829,26.6,80234.79,78.5,-0.07009,9e-05,7.81436]
[1778320813885,26.6,80235.07,78.5,-0.07007,9e-05,7.813]
[1778320818920,26.6,80234.99,78.5,-0.07009,9e-05,7.81402]
[1778320823955,26.6,80237.03,78.5,-0.06992,9e-05,7.79953]
[1778320827826,26.6,80237.54,78.5,-0.06988,9e-05,7.79615]
[1778320833018,26.6,80236.16,78.5,-0.06997,9e-05,7.80257]
[1778320838053,26.61,80237.42,78.5,-0.06987,9e-05,7.79392]
[1778320843088,26.61,80237.08,78.5,-0.0699,9e-05,7.79704]
[1778320846619,26.61,80237.22,78.5,-0.06989,9e-05,7.79626]
[1778320850114,26.61,80237.08,78.5,-0.06991,9e-05,7.79779]
[1778320851951,26.61,80237.11,78.5,-0.06991,9e-05,7.79782]
[1778320857186,26.61,80237.63,78.5,-0.06988,9e-05,7.79474]
[1778320862221,26.61,80236.24,78.5,-0.07,9e-05,7.80559]
[1778320863650,26.61,80236.24,78.5,-0.07,9e-05,7.80559]
[1778320864490,26.61,80235.98,78.5,-0.07003,9e-05,7.80774]
[1778320871284,26.61,80235.69,78.5,-0.07006,9e-05,7.81061]
[1778320872107,26.61,80235.69,78.5,-0.07006,9e-05,7.81061]
[1778320872818,26.61,80235.69,78.5,-0.07006,9e-05,7.81061]
[1778320876243,26.61,80235.42,78.5,-0.07009,9e-05,7.81303]
[1778320877203,26.61,80235.75,78.5,-0.07006,9e-05,7.81071]
[1778320878732,26.61,80236.05,78.5,-0.07004,9e-05,7.80861]
[1778320879318,26.61,80235.33,78.5,-0.0701,9e-05,7.81401]
[1778320879562,26.61,80235.33,78.5,-0.0701,9e-05,7.81401]
[1778320879663,26.61,80235.96,78.5,-0.07005,9e-05,7.8096]
[1778320885382,26.62,80235.92,78.5,-0.07008,9e-05,7.81236]
[1778320890792,26.62,80236.55,78.5,-0.07006,9e-05,7.81018]
[1778320897839,26.63,80236.26,78.5,-0.07009,9e-05,7.81129]
[1778320906010,26.63,80236.13,78.5,-0.07014,9e-05,7.81604]
[1778320911565,26.64,80236.42,78.5,-0.07015,9e-05,7.81707]
[1778320916600,26.64,80236.25,78.5,-0.07019,9e-05,7.82052]
[1778320921635,26.64,80236.51,78.5,-0.0702,9e-05,7.82074]
[1778320925663,26.65,80210.82,78.5,-0.07247,9e-05,8.01225]
[1778320930698,26.65,80209.44,78.5,-0.0726,9e-05,8.02314]
[1778320935736,26.65,80209.76,78.5,-0.07258,9e-05,8.02144]
[1778320940772,26.65,80203.34,78.5,-0.07316,9e-05,8.06982]
[1778320945807,26.65,80205.93,78.5,-0.07294,9e-05,8.05098]
[1778320950842,26.65,80212.9,78.5,-0.07233,9e-05,8.00008]
[1778320955877,26.65,80214.62,78.5,-0.07215,9e-05,7.98409]
[1778320961919,26.66,80213.26,78.5,-0.07229,9e-05,7.99575]
[1778320964592,26.66,80214.07,78.5,-0.07222,9e-05,7.99]
[1778320966512,26.66,80200.91,78.5,-0.07341,9e-05,8.08895]
[1778320968744,26.66,80201.64,78.5,-0.07335,9e-05,8.08349]
[1778320968876,26.66,80201.64,78.5,-0.07335,9e-05,8.08349]
[1778320975633,26.66,80194.43,78.5,-0.074,9e-05,8.13785]
[1778320984079,26.66,80193.84,78.5,-0.07405,9e-05,8.14211]
[1778320989114,26.66,80190.71,78.5,-0.07433,9e-05,8.16524]
[1778320994149,26.66,80192.7,78.5,-0.07414,9e-05,8.14979]
[1778320999184,26.66,80192.85,78.5,-0.07412,9e-05,8.14819]
[1778321004649,26.66,80192.93,78.5,-0.07411,9e-05,8.14714]
[1778321010261,26.65,80191.14,78.5,-0.07426,9e-05,8.15968]
[1778321015297,26.65,80191.18,78.5,-0.07421,9e-05,8.15405]
[1778321020331,26.65,80191.85,78.5,-0.07414,9e-05,8.14821]
[1778321025543,26.65,80193.35,78.5,-0.074,9e-05,8.13632]
[1778321025638,26.65,80193.35,78.5,-0.074,9e-05,8.13602]
[1778321033939,26.65,80193.21,78.5,-0.07399,9e-05,8.13548]
[1778321033961,26.65,80193.21,78.5,-0.07399,9e-05,8.13548]
[1778321039464,26.64,80192.54,78.5,-0.07399,9e-05,8.1351]
[1778321044601,26.64,80196.86,78.5,-0.07357,9e-05,8.10055]
[1778321050541,26.63,80205.88,78.5,-0.07272,9e-05,8.03002]
[1778321055577,26.63,80206.02,78.5,-0.07269,9e-05,8.0268]
[1778321061657,26.63,80206.37,78.5,-0.07265,9e-05,8.02384]
[1778321064404,26.62,80206.37,78.5,-0.07263,9e-05,8.02215]
[1778321064754,26.62,80206.37,78.5,-0.07263,9e-05,8.02215]
[1778321064885,26.62,80206.37,78.5,-0.07263,9e-05,8.02215]
[1778321068133,26.62,80214.07,78.5,-0.07193,9e-05,7.96332]
[1778321072736,26.62,80215.29,78.5,-0.07177,9e-05,7.94865]
[1778321072912,26.62,80215.29,78.5,-0.07177,9e-05,7.94865]
[1778321078738,26.62,80214.37,78.5,-0.07184,9e-05,7.95431]
[1778321083773,26.62,80215.77,78.5,-0.07171,9e-05,7.9432]
[1778321087694,26.62,80218.08,78.5,-0.0715,9e-05,7.92576]
[1778321092836,26.62,80222.45,78.5,-0.07111,9e-05,7.8932]
[1778321097553,26.62,80229.89,78.5,-0.07046,9e-05,7.83823]
[1778321097556,26.62,80229.89,78.5,-0.07046,9e-05,7.83823]
[1778321097629,26.62,80229.89,78.5,-0.07046,9e-05,7.83823]
[1778321099048,26.62,80239.18,78.5,-0.06965,9e-05,7.77002]
[1778321104651,26.62,80240.04,78.5,-0.06959,9e-05,7.76487]
[1778321106441,26.62,80239.59,78.5,-0.06963,9e-05,7.76845]
[1778321111971,26.62,80229.42,78.5,-0.07052,9e-05,7.84341]
[1778321119020,26.62,80229.62,78.5,-0.0705,9e-05,7.84205]
[1778321124056,26.62,80229.18,78.5,-0.07054,9e-05,7.84543]
[1778321130098,26.62,80229.27,78.5,-0.07054,9e-05,7.84495]
[1778321135133,26.62,80229.13,78.5,-0.07052,9e-05,7.84172]
[1778321139694,26.62,80229.28,78.5,-0.0705,9e-05,7.84076]
[1778321147217,26.62,80229.15,78.5,-0.07052,9e-05,7.84221]
[1778321149702,26.62,80229.23,78.5,-0.07052,9e-05,7.84168]
[1778321155273,26.62,80229.28,78.5,-0.07052,9e-05,7.84174]
[1778321160308,26.62,80229.39,78.5,-0.07051,9e-05,7.84122]
[1778321163161,26.62,80229.33,78.5,-0.07052,9e-05,7.84177]
[1778321163292,26.62,80229.33,78.5,-0.07052,9e-05,7.84177]
[1778321164127,26.62,80229.33,78.5,-0.07052,9e-05,7.84177]
[1778321166508,26.62,80229.27,78.5,-0.07052,9e-05,7.84239]
[1778321173139,26.62,80223.31,78.5,-0.07105,9e-05,7.88653]
[1778321178338,26.62,80223.42,78.5,-0.07104,9e-05,7.88573]
[1778321181279,26.62,80220.73,78.5,-0.07127,9e-05,7.90565]
[1778321182074,26.62,80220.73,78.5,-0.07127,9e-05,7.90565]
[1778321187497,26.62,80217.61,78.5,-0.07155,9e-05,7.92875]
[1778321188258,26.62,80217.61,78.5,-0.07155,9e-05,7.92875]
[1778321188349,26.62,80217.61,78.5,-0.07155,9e-05,7.92875]
[1778321189460,26.62,80215.93,78.5,-0.0717,9e-05,7.94117]
[1778321194546,26.62,80217.3,78.5,-0.07154,9e-05,7.92628]
[1778321198561,26.62,80217.3,78.5,-0.07154,9e-05,7.92628]
[1778321203609,26.62,80217.83,78.5,-0.07149,9e-05,7.92211]
[1778321205868,26.62,80217.51,78.5,-0.07152,9e-05,7.92445]
[1778321206696,26.62,80217.8,78.5,-0.07149,9e-05,7.92226]
[1778321213680,26.62,80218.1,78.5,-0.07146,9e-05,7.91997]
[1778321218715,26.62,80218.04,78.5,-0.07147,9e-05,7.92041]
[1778321223751,26.62,80206.86,78.5,-0.07246,9e-05,8.00349]
[1778321228785,26.62,80200.8,78.5,-0.07299,9e-05,8.04786]
[1778321232472,26.62,80199.43,78.5,-0.07311,9e-05,8.05746]
[1778321233023,26.62,80199.32,78.5,-0.07312,9e-05,8.05847]
[1778321238855,26.62,80198.56,78.5,-0.0732,9e-05,8.06515]
[1778321243890,26.62,80198.5,78.5,-0.07321,9e-05,8.06626]
[1778321250939,26.62,80197.29,78.5,-0.07333,9e-05,8.076]
[1778321255979,26.62,80197.95,78.5,-0.07324,9e-05,8.0669]
[1778321262022,26.62,80198.13,78.5,-0.07323,9e-05,8.06586]
[1778321267022,26.63,80193.98,78.5,-0.0736,9e-05,8.09709]
[1778321268565,26.63,80194.05,78.5,-0.0736,9e-05,8.09655]
[1778321269071,26.62,80194.11,78.5,-0.07359,9e-05,8.09568]
[1778321274106,26.62,80193.72,78.5,-0.0736,9e-05,8.09653]
[1778321283170,26.61,80192.64,78.5,-0.07365,9e-05,8.10078]
[1778321289212,26.61,80191.77,78.5,-0.0737,9e-05,8.10479]
[1778321294247,26.61,80192.48,78.5,-0.07361,9e-05,8.09739]
[1778321299282,26.6,80193.24,78.5,-0.07352,9e-05,8.08967]
[1778321305325,26.6,80193.3,78.5,-0.07348,9e-05,8.08687]
[1778321310360,26.6,80193.6,78.5,-0.07343,9e-05,8.08271]
[1778321315395,26.59,80193.83,78.5,-0.07335,9e-05,8.07462]
[1778321320430,26.59,80193.87,78.5,-0.07333,9e-05,8.07251]
[1778321325466,26.59,80192.25,78.5,-0.07345,9e-05,8.08283]
[1778321330500,26.59,80190.25,78.5,-0.07361,9e-05,8.09587]
[1778321336548,26.58,80190.38,78.5,-0.07357,9e-05,8.0926]
[1778321341581,26.58,80185.47,78.5,-0.07399,9e-05,8.12753]
[1778321348327,26.58,80177.4,78.5,-0.0747,9e-05,8.18588]
[1778321352975,26.57,80174.05,78.5,-0.07498,9e-05,8.20916]
[1778321352984,26.57,80173.65,78.5,-0.07501,9e-05,8.21113]
[1778321355033,26.57,80173.56,78.5,-0.07501,9e-05,8.21181]
[1778321355035,26.57,80173.56,78.5,-0.07501,9e-05,8.21181]
[1778321355122,26.57,80173.18,78.5,-0.07504,9e-05,8.21429]
[1778321360541,26.57,80173.0,78.5,-0.07503,9e-05,8.21346]
[1778321365750,26.56,80168.31,78.5,-0.07542,9e-05,8.24535]
[1778321370785,26.56,80175.86,78.5,-0.0747,9e-05,8.18543]
[1778321375820,26.55,80175.72,78.5,-0.07464,9e-05,8.17953]
[1778321381862,26.55,80176.51,78.5,-0.07454,9e-05,8.17077]
[1778321386897,26.54,80176.2,78.5,-0.07453,9e-05,8.17044]
[1778321391932,26.54,80176.54,78.5,-0.07448,9e-05,8.16566]
[1778321396967,26.54,80176.53,78.5,-0.07445,9e-05,8.16361]
[1778321402003,26.53,80179.1,78.5,-0.07419,9e-05,8.14209]
[1778321408046,26.53,80179.47,78.5,-0.07413,9e-05,8.13698]
[1778321413081,26.53,80181.71,78.5,-0.0739,9e-05,8.11824]
[1778321418116,26.52,80182.03,78.5,-0.07385,9e-05,8.11403]
[1778321424158,26.52,80181.75,78.5,-0.07385,9e-05,8.11399]
[1778321433222,26.52,80181.89,78.5,-0.07377,9e-05,8.10517]
[1778321438257,26.51,80182.44,78.5,-0.0737,9e-05,8.09926]
[1778321438982,26.51,80182.44,78.5,-0.0737,9e-05,8.09926]
[1778321439264,26.51,80186.14,78.5,-0.07336,9e-05,8.07108]
[1778321441546,26.51,80187.66,78.5,-0.07322,9e-05,8.05976]
[1778321441548,26.51,80187.66,78.5,-0.07322,9e-05,8.05976]
[1778321444301,26.51,80187.73,78.5,-0.0732,9e-05,8.05839]
[1778321447728,26.51,80187.85,78.5,-0.07318,9e-05,8.05667]
[1778321457393,26.51,80188.8,78.5,-0.07307,9e-05,8.04702]
[1778321462142,26.5,80188.89,78.5,-0.07305,9e-05,8.04538]
[1778321467466,26.5,80189.19,78.5,-0.073,9e-05,8.04172]
[1778321469707,26.5,80189.23,78.5,-0.073,9e-05,8.04119]
[1778321475528,26.5,80190.56,78.5,-0.07286,9e-05,8.02966]
[1778321480560,26.5,80190.47,78.5,-0.07285,9e-05,8.02925]
[1778321482146,26.5,80190.47,78.5,-0.07285,9e-05,8.02925]
[1778321487610,26.49,80191.68,78.5,-0.07273,9e-05,8.01862]
[1778321493652,26.49,80193.36,78.5,-0.07252,9e-05,8.00028]
[1778321499694,26.49,80193.67,78.5,-0.07248,9e-05,7.99682]
[1778321505736,26.49,80193.81,78.5,-0.07246,9e-05,7.99463]
[1778321510701,26.49,80193.81,78.5,-0.07246,9e-05,7.99463]
[1778321510831,26.49,80193.81,78.5,-0.07246,9e-05,7.99463]
[1778321516724,26.49,80194.08,78.5,-0.07241,9e-05,7.99072]
[1778321522855,26.48,80193.97,78.5,-0.0724,9e-05,7.99021]
[1778321527890,26.48,80194.01,78.5,-0.07239,9e-05,7.98892]
[1778321532926,26.48,80197.53,78.5,-0.07206,9e-05,7.96172]
[1778321537961,26.48,80197.02,78.5,-0.0721,9e-05,7.96482]
[1778321544013,26.48,80196.71,78.5,-0.07212,9e-05,7.9663]
[1778321552059,26.48,80197.35,78.5,-0.07201,9e-05,7.95588]
[1778321557094,26.48,80198.63,78.5,-0.07189,9e-05,7.94578]
[1778321562129,26.48,80197.54,78.5,-0.07198,9e-05,7.95349]
[1778321567100,26.48,80198.72,78.5,-0.07187,9e-05,7.94433]
[1778321567469,26.48,80198.72,78.5,-0.07187,9e-05,7.94433]
[1778321574213,26.47,80198.72,78.5,-0.07187,9e-05,7.94359]
[1778321579249,26.47,80201.85,78.5,-0.07158,9e-05,7.91986]
[1778321583291,26.47,80203.9,78.5,-0.0714,9e-05,7.90443]
[1778321583421,26.47,80203.9,78.5,-0.0714,9e-05,7.90443]
[1778321588062,26.47,80204.81,78.5,-0.07132,9e-05,7.89757]
[1778321593349,26.47,80206.63,78.5,-0.07115,9e-05,7.88388]
[1778321594705,26.47,80207.72,78.5,-0.07106,9e-05,7.87578]
[1778321595497,26.47,80207.72,78.5,-0.07106,9e-05,7.87578]
[1778321596385,26.47,80207.86,78.5,-0.07104,9e-05,7.87475]
[1778321597403,26.47,80208.02,78.5,-0.07103,9e-05,7.87358]
[1778321597531,26.47,80208.02,78.5,-0.07103,9e-05,7.87358]
[1778321604426,26.47,80208.95,78.5,-0.07095,9e-05,7.86677]
[1778321609463,26.47,80209.6,78.5,-0.07089,9e-05,7.86204]
[1778321613531,26.47,80209.66,78.5,-0.07089,9e-05,7.86162]
[1778321613662,26.47,80209.65,78.5,-0.07085,9e-05,7.85728]
[1778321619577,26.47,80210.1,78.5,-0.07082,9e-05,7.85405]
[1778321621439,26.47,80210.43,78.5,-0.07079,9e-05,7.85166]
[1778321627589,26.47,80210.94,78.5,-0.07075,9e-05,7.84809]
[1778321634965,26.47,80211.87,78.5,-0.07066,9e-05,7.8413]
[1778321635342,26.47,80211.87,78.5,-0.07066,9e-05,7.8413]
[1778321638987,26.47,80213.26,78.5,-0.07055,9e-05,7.83126]
[1778321643791,26.48,80213.38,78.5,-0.07054,9e-05,7.83077]
[1778321652764,26.48,80213.8,78.5,-0.07051,9e-05,7.8284]
[1778321655608,26.48,80213.8,78.5,-0.07051,9e-05,7.8284]
[1778321660820,26.48,80213.56,78.5,-0.07054,9e-05,7.83099]
[1778321665855,26.48,80213.44,78.5,-0.07056,9e-05,7.83243]
[1778321670890,26.48,80213.19,78.5,-0.07059,9e-05,7.83485]
[1778321672021,26.48,80213.19,78.5,-0.07059,9e-05,7.83485]
[1778321677939,26.48,80213.32,78.5,-0.07055,9e-05,7.83027]
[1778321682974,26.48,80213.3,78.5,-0.07056,9e-05,7.83108]
[1778321688009,26.48,80213.4,78.5,-0.07056,9e-05,7.83101]
[1778321689454,26.48,80213.4,78.5,-0.07056,9e-05,7.83101]
[1778321697072,26.48,80213.3,78.5,-0.07058,9e-05,7.83299]
[1778321699362,26.49,80213.3,78.5,-0.07059,9e-05,7.83327]
[1778321699681,26.49,80213.3,78.5,-0.07059,9e-05,7.83327]
[1778321706581,26.49,80213.3,78.5,-0.07059,9e-05,7.8334]
[1778321712183,26.49,80213.43,78.5,-0.0706,9e-05,7.83412]
[1778321721248,26.49,80213.21,78.5,-0.07063,9e-05,7.8372]
[1778321727207,26.49,80213.14,78.5,-0.07064,9e-05,7.8383]
[1778321732326,26.49,80212.8,78.5,-0.07065,9e-05,7.83735]
[1778321738368,26.49,80212.66,78.5,-0.07067,9e-05,7.83928]
[1778321747431,26.5,80212.97,78.5,-0.07066,9e-05,7.83832]
[1778321756494,26.5,80214.0,78.5,-0.07059,9e-05,7.83207]
[1778321762536,26.5,80218.69,78.5,-0.07019,9e-05,7.79844]
[1778321762879,26.5,80218.69,78.5,-0.07019,9e-05,7.79844]
[1778321770586,26.5,80219.06,78.5,-0.07016,9e-05,7.79652]
[1778321772391,26.5,80219.02,78.5,-0.07018,9e-05,7.79775]
[1778321775081,26.5,80219.42,78.5,-0.07015,9e-05,7.7953]
[1778321777799,26.5,80219.35,78.5,-0.07016,9e-05,7.79629]
[1778321783685,26.51,80224.61,78.5,-0.06971,9e-05,7.75853]
[1778321784245,26.51,80224.61,78.5,-0.06971,9e-05,7.75853]
[1778321789727,26.51,80228.75,78.5,-0.06937,9e-05,7.72944]
[1778321794762,26.51,80228.6,78.5,-0.06936,9e-05,7.72726]
[1778321799797,26.51,80229.11,78.5,-0.06933,9e-05,7.7246]
[1778321804832,26.51,80231.87,78.5,-0.0691,9e-05,7.70539]
[1778321809867,26.52,80234.73,78.5,-0.06887,9e-05,7.68564]
[1778321814902,26.52,80237.29,78.5,-0.06867,9e-05,7.66825]
[1778321821951,26.52,80237.42,78.5,-0.06868,9e-05,7.66922]
[1778321826987,26.52,80239.38,78.5,-0.06852,9e-05,7.65627]
[1778321832022,26.52,80233.52,78.5,-0.06904,9e-05,7.7003]
[1778321837057,26.53,80232.95,78.5,-0.0691,9e-05,7.70554]
[1778321843099,26.53,80232.45,78.5,-0.06916,9e-05,7.71049]
[1778321848134,26.53,80231.88,78.5,-0.06922,9e-05,7.71572]
[1778321857197,26.53,80231.95,78.5,-0.0692,9e-05,7.71267]
[1778321867517,26.53,80231.36,78.5,-0.06927,9e-05,7.71808]
[1778321878344,26.54,80231.35,78.5,-0.06931,9e-05,7.72148]
[1778321888414,26.54,80231.31,78.5,-0.06934,9e-05,7.72388]
[1778321895463,26.55,80231.36,78.5,-0.06935,9e-05,7.72519]
[1778321901505,26.55,80231.35,78.5,-0.06937,9e-05,7.72653]
[1778321907547,26.55,80231.55,78.5,-0.06936,9e-05,7.72632]
[1778321915603,26.55,80231.4,78.5,-0.06936,9e-05,7.72466]
[1778321920638,26.55,80230.6,78.5,-0.06944,9e-05,7.73154]
[1778321931715,26.56,80230.76,78.5,-0.06946,9e-05,7.73269]
[1778321936750,26.56,80232.33,78.5,-0.06933,9e-05,7.72235]
[1778321944867,26.56,80232.29,78.5,-0.06934,9e-05,7.7229]
[1778321953086,26.57,80235.01,78.5,-0.06915,9e-05,7.70688]
[1778321960928,26.57,80235.43,78.5,-0.06914,9e-05,7.70599]
[1778321967977,26.57,80235.79,78.5,-0.06913,9e-05,7.70516]
[1778321973012,26.57,80235.81,78.5,-0.06911,9e-05,7.70177]
[1778321980062,26.58,80235.56,78.5,-0.06915,9e-05,7.70521]
[1778321985097,26.58,80234.97,78.5,-0.06921,9e-05,7.71055]
[1778321990132,26.58,80232.7,78.5,-0.06942,9e-05,7.72808]
[1778321995167,26.58,80220.38,78.5,-0.0705,9e-05,7.81916]
[1778321996656,26.58,80220.38,78.5,-0.0705,9e-05,7.81916]
[1778321998188,26.58,80208.61,78.5,-0.07153,9e-05,7.90634]
[1778321999162,26.58,80208.61,78.5,-0.07153,9e-05,7.90634]
[1778322002452,26.58,80199.58,78.5,-0.07233,9e-05,7.97321]
[1778322002836,26.58,80199.58,78.5,-0.07233,9e-05,7.97321]
[1778322002904,26.58,80198.77,78.5,-0.0724,9e-05,7.97895]
[1778322003447,26.58,80198.77,78.5,-0.0724,9e-05,7.97895]
[1778322007579,26.58,80208.49,78.5,-0.07155,9e-05,7.90771]
[1778322007673,26.58,80208.49,78.5,-0.07155,9e-05,7.90771]
[1778322008410,26.58,80208.49,78.5,-0.07156,9e-05,7.90853]
[1778322017322,26.59,80213.61,78.5,-0.07116,9e-05,7.87493]
[1778322022357,26.59,80213.72,78.5,-0.07118,9e-05,7.87671]
[1778322030413,26.6,80213.43,78.5,-0.07125,9e-05,7.88312]
[1778322037462,26.61,80213.34,78.5,-0.07127,9e-05,7.88307]
[1778322042497,26.61,80212.48,78.5,-0.07138,9e-05,7.8922]
[1778322053574,26.62,80212.54,78.5,-0.07145,9e-05,7.89772]
[1778322061630,26.63,80212.9,78.5,-0.07147,9e-05,7.89998]
[1778322068679,26.63,80210.29,78.5,-0.07175,9e-05,7.92302]
[1778322076735,26.64,80210.34,78.5,-0.07179,9e-05,7.9268]
[1778322085798,26.65,80210.84,78.5,-0.0718,9e-05,7.9278]
[1778322087068,26.65,80210.84,78.5,-0.0718,9e-05,7.9278]
[1778322095868,26.66,80210.84,78.5,-0.07183,9e-05,7.92846]
[1778322100903,26.66,80209.76,78.5,-0.07195,9e-05,7.93902]
[1778322105940,26.67,80209.94,78.5,-0.07197,9e-05,7.94021]
[1778322116011,26.67,80210.03,78.5,-0.07202,9e-05,7.94455]
[1778322126081,26.68,80210.07,78.5,-0.07207,9e-05,7.94921]
[1778322133130,26.69,80210.14,78.5,-0.07211,9e-05,7.95212]
[1778322138165,26.69,80210.6,78.5,-0.0721,9e-05,7.95114]
[1778322145214,26.7,80211.53,78.5,-0.07205,9e-05,7.94773]
[1778322152263,26.7,80210.92,78.5,-0.07211,9e-05,7.9511]
[1778322162333,26.71,80210.85,78.5,-0.07217,9e-05,7.95636]
[1778322167559,26.71,80211.24,78.5,-0.07216,9e-05,7.95534]
[1778322177438,26.72,80211.18,78.5,-0.07223,9e-05,7.96088]
[1778322188515,26.73,80211.11,78.5,-0.07229,9e-05,7.96637]
[1778322193550,26.73,80202.96,78.5,-0.07304,9e-05,8.02889]
[1778322197249,26.73,80202.9,78.5,-0.07306,9e-05,8.03035]
[1778322202614,26.73,80203.44,78.5,-0.07302,9e-05,8.02729]
[1778322207649,26.74,80203.19,78.5,-0.07305,9e-05,8.02979]
[1778322212684,26.74,80203.17,78.5,-0.07303,9e-05,8.02599]
[1778322217719,26.74,80199.7,78.5,-0.07334,9e-05,8.05241]
[1778322224768,26.74,80198.81,78.5,-0.07343,9e-05,8.05963]
[1778322229827,26.74,80197.91,78.5,-0.07352,9e-05,8.0666]
[1778322235845,26.74,80197.23,78.5,-0.07358,9e-05,8.072]
[1778322240880,26.74,80196.58,78.5,-0.07364,9e-05,8.07706]
[1778322245915,26.74,80194.32,78.5,-0.07385,9e-05,8.09405]
[1778322250951,26.74,80191.33,78.5,-0.07412,9e-05,8.11637]
[1778322255987,26.74,80191.37,78.5,-0.07411,9e-05,8.11594]
[1778322262032,26.74,80189.16,78.5,-0.07431,9e-05,8.13235]
[1778322268073,26.74,80186.46,78.5,-0.07455,9e-05,8.15225]
[1778322273108,26.74,80185.87,78.5,-0.07457,9e-05,8.15175]
[1778322279150,26.74,80185.98,78.5,-0.07455,9e-05,8.15045]
[1778322284185,26.74,80186.61,78.5,-0.07449,9e-05,8.14531]
[1778322291234,26.74,80187.32,78.5,-0.07442,9e-05,8.13941]
[1778322296269,26.74,80194.29,78.5,-0.07378,9e-05,8.087]
[1778322298558,26.74,80204.84,78.5,-0.07283,9e-05,8.0084]
[1778322299290,26.74,80210.08,78.5,-0.07236,9e-05,7.96942]
[1778322305542,26.74,80214.72,78.5,-0.07195,9e-05,7.93506]
[1778322307602,26.74,80214.72,78.5,-0.07195,9e-05,7.93511]
[1778322307703,26.74,80214.9,78.5,-0.07194,9e-05,7.93384]
[1778322309386,26.74,80214.9,78.5,-0.07194,9e-05,7.93384]
[1778322309537,26.74,80214.9,78.5,-0.07194,9e-05,7.93384]
[1778322309595,26.74,80214.9,78.5,-0.07195,9e-05,7.93459]
[1778322314981,26.74,80220.11,78.5,-0.07149,9e-05,7.8964]
[1778322317902,26.74,80220.2,78.5,-0.07148,9e-05,7.89591]
[1778322317909,26.74,80220.32,78.5,-0.07148,9e-05,7.89528]
[1778322330511,26.75,80221.36,78.5,-0.07146,9e-05,7.89369]
[1778322337560,26.75,80221.39,78.5,-0.07146,9e-05,7.89229]
[1778322342595,26.76,80222.96,78.5,-0.07134,9e-05,7.88296]
[1778322348637,26.76,80223.11,78.5,-0.07136,9e-05,7.88451]
[1778322353672,26.76,80223.16,78.5,-0.07138,9e-05,7.88626]
[1778322358709,26.77,80222.98,78.5,-0.07142,9e-05,7.88961]
[1778322363742,26.77,80223.16,78.5,-0.07143,9e-05,7.89026]
[1778322369784,26.77,80222.83,78.5,-0.07149,9e-05,7.89492]
[1778322374822,26.78,80222.08,78.5,-0.07157,9e-05,7.90227]
[1778322379857,26.78,80220.77,78.5,-0.07171,9e-05,7.91366]
[1778322384892,26.78,80222.55,78.5,-0.07157,9e-05,7.90226]
[1778322392948,26.79,80223.37,78.5,-0.0715,9e-05,7.89477]
[1778322397983,26.79,80223.24,78.5,-0.07153,9e-05,7.89739]
[1778322403018,26.79,80223.55,78.5,-0.07152,9e-05,7.89673]
[1778322408053,26.8,80223.4,78.5,-0.07155,9e-05,7.89942]
[1778322415102,26.8,80223.67,78.5,-0.07156,9e-05,7.89959]
[1778322420137,26.8,80223.95,78.5,-0.07155,9e-05,7.89913]
[1778322425172,26.8,80223.94,78.5,-0.07157,9e-05,7.90086]
[1778322430210,26.81,80223.76,78.5,-0.07161,9e-05,7.90381]
[1778322435245,26.81,80224.81,78.5,-0.07153,9e-05,7.8977]
[1778322442824,26.81,80227.08,78.5,-0.07135,9e-05,7.88203]
[1778322446924,26.82,80227.83,78.5,-0.07131,9e-05,7.87928]
[1778322447615,26.82,80231.83,78.5,-0.07097,9e-05,7.85026]
[1778322448336,26.82,80236.15,78.5,-0.07059,9e-05,7.81858]
[1778322449665,26.82,80237.4,78.5,-0.07048,9e-05,7.80946]
[1778322449673,26.82,80237.4,78.5,-0.07048,9e-05,7.80946]
[1778322450350,26.82,80237.87,78.5,-0.07044,9e-05,7.8064]
[1778322456013,26.82,80237.89,78.5,-0.07041,9e-05,7.80252]
[1778322458552,26.82,80234.84,78.5,-0.0707,9e-05,7.82697]
[1778322460215,26.82,80234.58,78.5,-0.07073,9e-05,7.82919]
[1778322466078,26.82,80234.78,78.5,-0.07072,9e-05,7.82804]
[1778322475527,26.83,80234.79,78.5,-0.07077,9e-05,7.83243]
[1778322484590,26.83,80234.74,78.5,-0.0708,9e-05,7.83527]
[1778322492646,26.84,80235.92,78.5,-0.07072,9e-05,7.82879]
[1778322499695,26.84,80236.3,78.5,-0.07071,9e-05,7.82784]
[1778322504887,26.84,80236.71,78.5,-0.07069,9e-05,7.82613]
[1778322505731,26.84,80240.64,78.5,-0.07035,9e-05,7.79741]
[1778322506504,26.84,80240.64,78.5,-0.07035,9e-05,7.79741]
[1778322522856,26.85,80245.43,78.5,-0.06998,9e-05,7.76455]
[1778322533933,26.86,80246.75,78.5,-0.06991,9e-05,7.75922]
[1778322542996,26.86,80246.36,78.5,-0.06999,9e-05,7.76584]
[1778322544598,26.87,80246.32,78.5,-0.07,9e-05,7.76656]
[1778322550045,26.87,80244.39,78.5,-0.07019,9e-05,7.78303]
[1778322553698,26.87,80245.08,78.5,-0.07014,9e-05,7.7784]
[1778322554271,26.87,80245.08,78.5,-0.07014,9e-05,7.7784]
[1778322562129,26.88,80245.53,78.5,-0.07015,9e-05,7.77971]
[1778322570185,26.88,80245.31,78.5,-0.07021,9e-05,7.78429]
[1778322575138,26.88,80241.69,78.5,-0.0705,9e-05,7.80763]
[1778322576570,26.89,80241.22,78.5,-0.07055,9e-05,7.81138]
[1778322577123,26.89,80238.65,78.5,-0.07078,9e-05,7.83046]
[1778322579635,26.89,80237.79,78.5,-0.07086,9e-05,7.8376]
[1778322579983,26.89,80237.79,78.5,-0.07086,9e-05,7.8376]
[1778322583874,26.89,80225.52,78.5,-0.07195,9e-05,7.92849]
[1778322592572,26.89,80218.34,78.5,-0.07259,9e-05,7.98231]
[1778322598382,26.89,80205.97,78.5,-0.0737,9e-05,8.07417]
[1778322599000,26.89,80205.97,78.5,-0.0737,9e-05,8.07417]
[1778322599008,26.89,80205.97,78.5,-0.0737,9e-05,8.07417]
[1778322599389,26.89,80206.42,78.5,-0.07366,9e-05,8.07079]
[1778322599991,26.89,80206.42,78.5,-0.07366,9e-05,8.07079]
[1778322600680,26.89,80205.14,78.5,-0.07378,9e-05,8.08084]
[1778322601533,26.89,80202.89,78.5,-0.07398,9e-05,8.09752]
[1778322608278,26.89,80209.2,78.5,-0.07342,9e-05,8.05052]
[1778322613487,26.89,80209.03,78.5,-0.07344,9e-05,8.0522]
[1778322615663,26.89,80208.96,78.5,-0.07344,9e-05,8.05288]
[1778322616508,26.89,80209.19,78.5,-0.07343,9e-05,8.05184]
[1778322616915,26.89,80209.19,78.5,-0.07343,9e-05,8.05184]
[1778322617433,26.89,80209.19,78.5,-0.07343,9e-05,8.05194]
[1778322618980,26.89,80212.29,78.5,-0.07316,9e-05,8.02907]
[1778322619529,26.89,80212.59,78.5,-0.07314,9e-05,8.02756]
[1778322621615,26.9,80211.05,78.5,-0.07328,9e-05,8.03969]
[1778322623557,26.9,80212.64,78.5,-0.07315,9e-05,8.02892]
[1778322626242,26.9,80213.28,78.5,-0.0731,9e-05,8.02449]
[1778322626578,26.9,80213.5,78.5,-0.07308,9e-05,8.02303]
[1778322633627,26.91,80213.68,78.5,-0.07309,9e-05,8.02241]
[1778322634833,26.91,80216.35,78.5,-0.07286,9e-05,8.00343]
[1778322635641,26.91,80216.68,78.5,-0.07284,9e-05,8.0012]
[1778322636453,26.91,80216.68,78.5,-0.07284,9e-05,8.0012]
[1778322637749,26.91,80216.92,78.5,-0.07282,9e-05,7.99984]
[1778322638749,26.91,80217.03,78.5,-0.07281,9e-05,7.99924]
[1778322639507,26.91,80217.03,78.5,-0.07281,9e-05,7.99924]
[1778322648734,26.91,80218.86,78.5,-0.07268,9e-05,7.98794]
[1778322653769,26.91,80220.99,78.5,-0.0725,9e-05,7.97336]
[1778322660818,26.92,80221.08,78.5,-0.07251,9e-05,7.97442]
[1778322667337,26.92,80220.95,78.5,-0.07253,9e-05,7.97608]
[1778322672902,26.92,80220.82,78.5,-0.07257,9e-05,7.97889]
[1778322677938,26.92,80220.86,78.5,-0.07257,9e-05,7.97948]
[1778322683980,26.92,80220.85,78.5,-0.07259,9e-05,7.98054]
[1778322686720,26.92,80220.85,78.5,-0.07259,9e-05,7.98087]
[1778322692036,26.93,80220.86,78.5,-0.07257,9e-05,7.97729]
[1778322702106,26.93,80225.03,78.5,-0.07222,9e-05,7.94841]
[1778322707141,26.93,80228.69,78.5,-0.07191,9e-05,7.92269]
[1778322712176,26.93,80228.4,78.5,-0.07195,9e-05,7.92603]
[1778322717278,26.93,80228.38,78.5,-0.07196,9e-05,7.92687]
[1778322722033,26.94,80228.65,78.5,-0.07194,9e-05,7.92555]
[1778322727304,26.94,80228.68,78.5,-0.07195,9e-05,7.9262]
[1778322728795,26.94,80228.76,78.5,-0.07196,9e-05,7.92685]
[1778322732494,26.94,80228.92,78.5,-0.07195,9e-05,7.92646]
[1778322738358,26.94,80229.7,78.5,-0.0719,9e-05,7.9221]
[1778322744400,26.94,80229.86,78.5,-0.0719,9e-05,7.92204]
[1778322749435,26.95,80232.06,78.5,-0.07172,9e-05,7.90685]
[1778322754470,26.95,80234.28,78.5,-0.0715,9e-05,7.8871]
[1778322757147,26.95,80234.42,78.5,-0.07149,9e-05,7.88654]
[1778322758587,26.95,80234.42,78.5,-0.07149,9e-05,7.88654]
[1778322762685,26.95,80234.42,78.5,-0.07151,9e-05,7.88771]
[1778322767692,26.95,80235.45,78.5,-0.07143,9e-05,7.88136]
[1778322774935,26.96,80236.07,78.5,-0.0714,9e-05,7.87887]
[1778322783674,26.96,80237.23,78.5,-0.07133,9e-05,7.87276]
[1778322789716,26.96,80240.61,78.5,-0.07105,9e-05,7.84967]
[1778322797772,26.97,80240.59,78.5,-0.07108,9e-05,7.85219]
[1778322803814,26.97,80240.47,78.5,-0.07111,9e-05,7.85478]
[1778322808849,26.97,80240.06,78.5,-0.07116,9e-05,7.85913]
[1778322813884,26.97,80240.35,78.5,-0.07112,9e-05,7.85385]
[1778322818919,26.97,80240.88,78.5,-0.07109,9e-05,7.85134]
[1778322827982,26.98,80241.35,78.5,-0.07107,9e-05,7.85038]
[1778322838055,26.98,80241.35,78.5,-0.07111,9e-05,7.85304]
[1778322843090,26.99,80241.25,78.5,-0.07113,9e-05,7.85506]
[1778322849340,26.99,80241.32,78.5,-0.07113,9e-05,7.8548]
[1778322856181,26.99,80241.45,78.5,-0.07115,9e-05,7.85685]
[1778322861216,26.99,80243.26,78.5,-0.07101,9e-05,7.84491]
[1778322866251,26.99,80243.0,78.5,-0.07105,9e-05,7.84808]
[1778322871286,27.0,80245.37,78.5,-0.07082,9e-05,7.82758]
[1778322878335,27.0,80245.7,78.5,-0.07081,9e-05,7.82716]
[1778322883370,27.0,80246.03,78.5,-0.0708,9e-05,7.82621]
[1778322897469,27.01,80248.53,78.5,-0.07063,9e-05,7.81215]
[1778322902504,27.01,80248.45,78.5,-0.07066,9e-05,7.81461]
[1778322908546,27.01,80248.34,78.5,-0.07069,9e-05,7.81726]
[1778322913581,27.02,80249.67,78.5,-0.0706,9e-05,7.80914]
[1778322918616,27.02,80253.6,78.5,-0.07028,9e-05,7.7823]
[1778322922536,27.02,80254.29,78.5,-0.07022,9e-05,7.778]
[1778322922539,27.02,80254.29,78.5,-0.07022,9e-05,7.778]
[1778322922644,27.02,80256.02,78.5,-0.07008,9e-05,7.76616]
[1778322931646,27.02,80261.84,78.5,-0.06959,9e-05,7.72424]
[1778322931707,27.02,80263.19,78.5,-0.06944,9e-05,7.7105]
[1778322938756,27.03,80263.65,78.5,-0.06944,9e-05,7.71018]
[1778322944798,27.03,80263.85,78.5,-0.06945,9e-05,7.71124]
[1778322955878,27.04,80264.18,78.5,-0.06948,9e-05,7.71354]
[1778322961920,27.04,80262.26,78.5,-0.06967,9e-05,7.73003]
[1778322967962,27.05,80262.26,78.5,-0.0697,9e-05,7.73264]
[1778322972997,27.05,80258.24,78.5,-0.07007,9e-05,7.76383]
[1778322978032,27.05,80254.99,78.5,-0.07037,9e-05,7.78911]
[1778322983142,27.05,80254.99,78.5,-0.07037,9e-05,7.78911]
[1778322983145,27.05,80254.99,78.5,-0.07037,9e-05,7.78911]
[1778322983168,27.05,80254.99,78.5,-0.07037,9e-05,7.78911]
[1778322983240,27.06,80254.99,78.5,-0.07039,9e-05,7.79084]
[1778322987258,27.06,80254.99,78.5,-0.07039,9e-05,7.79084]
[1778322987359,27.06,80255.21,78.5,-0.07037,9e-05,7.78924]
[1778322993137,27.06,80255.17,78.5,-0.07037,9e-05,7.78768]
[1778322999179,27.07,80255.43,78.5,-0.07038,9e-05,7.78839]
[1778323006228,27.07,80254.46,78.5,-0.0705,9e-05,7.79835]
[1778323011974,27.07,80254.46,78.5,-0.07051,9e-05,7.79955]
[1778323011975,27.07,80254.46,78.5,-0.07051,9e-05,7.79955]
[1778323012049,27.07,80254.46,78.5,-0.07053,9e-05,7.80075]
[1778323017307,27.07,80254.43,78.5,-0.07053,9e-05,7.80073]
[1778323022342,27.07,80254.57,78.5,-0.07051,9e-05,7.79948]
[1778323027357,27.07,80254.28,78.5,-0.07053,9e-05,7.8014]
[1778323032567,27.07,80252.97,78.5,-0.07064,9e-05,7.8107]
[1778323032668,27.07,80252.97,78.5,-0.07064,9e-05,7.81047]
[1778323038455,27.08,80253.02,78.5,-0.07065,9e-05,7.81152]
[1778323049532,27.08,80253.55,78.5,-0.07065,9e-05,7.81083]
[1778323055574,27.08,80253.56,78.5,-0.07063,9e-05,7.80799]
[1778323061616,27.09,80253.6,78.5,-0.07065,9e-05,7.80941]
[1778323067751,27.09,80253.6,78.5,-0.07065,9e-05,7.80941]
[1778323076588,27.09,80254.0,78.5,-0.07065,9e-05,7.80984]
[1778323081837,27.09,80253.49,78.5,-0.07072,9e-05,7.8157]
[1778323087644,27.1,80253.63,78.5,-0.07072,9e-05,7.81608]
[1778323092833,27.1,80253.64,78.5,-0.07075,9e-05,7.818]
[1778323096691,27.1,80252.44,78.5,-0.07086,9e-05,7.82753]
[1778323098174,27.1,80253.61,78.5,-0.07077,9e-05,7.81958]
[1778323104083,27.1,80253.66,78.5,-0.07077,9e-05,7.82003]
[1778323104606,27.1,80253.74,78.5,-0.07077,9e-05,7.82025]
[1778323104607,27.1,80253.74,78.5,-0.07077,9e-05,7.82025]
[1778323104707,27.11,80253.74,78.5,-0.07078,9e-05,7.82052]
[1778323108767,27.11,80253.74,78.5,-0.07078,9e-05,7.82052]
[1778323116753,27.1,80253.69,78.5,-0.07078,9e-05,7.82049]
[1778323123046,27.1,80252.49,78.5,-0.07083,9e-05,7.82365]
[1778323125192,27.1,80253.58,78.5,-0.07074,9e-05,7.81566]
[1778323126067,27.1,80253.6,78.5,-0.07074,9e-05,7.8157]
[1778323126678,27.1,80253.6,78.5,-0.07074,9e-05,7.8157]
[1778323132701,27.1,80253.6,78.5,-0.07074,9e-05,7.81597]
[1778323135477,27.11,80253.6,78.5,-0.07076,9e-05,7.81754]
[1778323135479,27.11,80253.6,78.5,-0.07076,9e-05,7.81754]
[1778323136137,27.11,80253.6,78.5,-0.07076,9e-05,7.81797]
[1778323137259,27.11,80252.59,78.5,-0.07085,9e-05,7.82521]
[1778323137259,27.11,80252.59,78.5,-0.07085,9e-05,7.82521]
[1778323142179,27.11,80265.81,78.5,-0.06971,9e-05,7.72937]
[1778323148221,27.11,80270.63,78.5,-0.0693,9e-05,7.69526]
[1778323154175,27.11,80270.57,78.5,-0.06931,9e-05,7.69595]
[1778323155376,27.11,80270.57,78.5,-0.06932,9e-05,7.6965]
[1778323155392,27.11,80270.57,78.5,-0.06932,9e-05,7.6965]
[1778323156277,27.11,80282.26,78.5,-0.06833,8e-05,7.61304]
[1778323162113,27.11,80284.12,78.5,-0.06818,8e-05,7.60005]
[1778323163996,27.11,80284.12,78.5,-0.0682,8e-05,7.60153]
[1778323164000,27.11,80284.12,78.5,-0.0682,8e-05,7.60153]
[1778323166976,27.11,80289.57,78.5,-0.06775,8e-05,7.56366]
[1778323168400,27.11,80290.92,78.5,-0.06765,8e-05,7.5548]
[1778323170885,27.12,80291.52,78.5,-0.0676,8e-05,7.55128]
[1778323176418,27.12,80291.46,78.5,-0.0676,8e-05,7.54985]
[1778323180638,27.12,80305.9,78.5,-0.06643,8e-05,7.44921]
[1778323186700,27.13,80315.9,78.5,-0.06564,8e-05,7.3814]
[1778323188981,27.13,80317.74,78.5,-0.0655,8e-05,7.36974]
[1778323194545,27.14,80321.4,78.5,-0.06525,8e-05,7.34862]
[1778323199580,27.14,80322.2,78.5,-0.06523,8e-05,7.34621]
[1778323205237,27.14,80322.2,78.5,-0.06523,8e-05,7.34621]
[1778323214087,27.15,80330.2,78.5,-0.06467,8e-05,7.29805]
[1778323224756,27.17,80328.5,78.5,-0.0649,8e-05,7.31848]
[1778323229791,27.17,80327.61,78.5,-0.06501,8e-05,7.32772]
[1778323234826,27.18,80328.71,78.5,-0.06493,8e-05,7.31931]
[1778323240868,27.18,80329.2,78.5,-0.06493,8e-05,7.31958]
[1778323249931,27.19,80329.37,78.5,-0.06498,8e-05,7.32385]
[1778323254966,27.2,80328.92,78.5,-0.06505,8e-05,7.32998]
[1778323260005,27.2,80327.75,78.5,-0.06518,8e-05,7.34108]
[1778323267055,27.21,80317.96,78.5,-0.06601,8e-05,7.41311]
[1778323272090,27.21,80317.65,78.5,-0.06606,8e-05,7.4175]
[1778323284175,27.22,80318.17,78.5,-0.06608,8e-05,7.41894]
[1778323289211,27.22,80318.24,78.5,-0.0661,8e-05,7.42049]
[1778323296260,27.23,80317.1,78.5,-0.06619,8e-05,7.42684]
[1778323303309,27.23,80317.03,78.5,-0.06622,8e-05,7.42998]
[1778323308344,27.24,80316.77,78.5,-0.06627,8e-05,7.43367]
[1778323313379,27.24,80317.6,78.5,-0.06622,8e-05,7.4297]
[1778323319421,27.24,80318.52,78.5,-0.06617,8e-05,7.42551]
[1778323327373,27.25,80318.39,78.5,-0.06619,8e-05,7.42752]
[1778323338555,27.25,80318.83,78.5,-0.06622,8e-05,7.43017]
[1778323343590,27.26,80318.55,78.5,-0.06627,8e-05,7.43388]
[1778323354668,27.26,80318.69,78.5,-0.06626,8e-05,7.4322]
[1778323365745,27.27,80318.69,78.5,-0.06631,8e-05,7.43589]
[1778323370780,27.27,80318.72,78.5,-0.06632,8e-05,7.43732]
[1778323380850,27.28,80318.98,78.5,-0.06634,8e-05,7.43873]
[1778323386892,27.28,80318.78,78.5,-0.06638,8e-05,7.44204]
[1778323391931,27.28,80319.15,78.5,-0.06636,8e-05,7.44101]
[1778323396964,27.29,80324.38,78.5,-0.06596,8e-05,7.40639]
[1778323401999,27.29,80325.68,78.5,-0.06588,8e-05,7.39924]
[1778323407034,27.29,80325.72,78.5,-0.0659,8e-05,7.40096]
[1778323413076,27.3,80325.82,78.5,-0.06588,8e-05,7.39826]
[1778323418112,27.3,80325.92,78.5,-0.0659,8e-05,7.39978]
[1778323421332,27.3,80327.95,78.5,-0.06574,8e-05,7.38651]
[1778323427175,27.31,80328.14,78.5,-0.06577,8e-05,7.38844]
[1778323432210,27.31,80327.89,78.5,-0.06581,8e-05,7.39247]
[1778323437245,27.32,80327.63,78.5,-0.06586,8e-05,7.39651]
[1778323443287,27.32,80327.67,78.5,-0.06589,8e-05,7.39886]
[1778323448322,27.32,80327.06,78.5,-0.06596,8e-05,7.40528]
[1778323453358,27.33,80325.78,78.5,-0.06609,8e-05,7.41633]
[1778323463428,27.33,80325.01,78.5,-0.0662,8e-05,7.42564]
[1778323469470,27.34,80324.12,78.5,-0.0663,8e-05,7.43429]
[1778323475512,27.34,80322.03,78.5,-0.06646,8e-05,7.44695]
[1778323481554,27.34,80320.4,78.5,-0.06662,8e-05,7.46074]
[1778323487082,27.35,80320.4,78.5,-0.06664,8e-05,7.46215]
[1778323500688,27.35,80320.16,78.5,-0.06671,8e-05,7.46849]
[1778323505723,27.36,80318.49,78.5,-0.06686,8e-05,7.48155]
[1778323512772,27.36,80318.29,78.5,-0.0669,8e-05,7.48488]
[1778323520828,27.36,80317.32,78.5,-0.06701,8e-05,7.49393]
[1778323525863,27.37,80317.32,78.5,-0.06702,8e-05,7.49517]
[1778323532912,27.37,80315.39,78.5,-0.06716,8e-05,7.50581]
[1778323540968,27.37,80314.81,78.5,-0.06723,8e-05,7.5116]
[1778323547010,27.37,80314.88,78.5,-0.06724,8e-05,7.51236]
[1778323552045,27.38,80314.91,78.5,-0.06725,8e-05,7.51318]
[1778323558087,27.38,80314.6,78.5,-0.06729,8e-05,7.51658]
[1778323563336,27.38,80314.41,78.5,-0.06732,8e-05,7.51873]
[1778323572799,27.38,80315.65,78.5,-0.06723,8e-05,7.51142]
[1778323580277,27.38,80314.71,78.5,-0.06733,8e-05,7.52038]
[1778323585312,27.39,80314.81,78.5,-0.06734,8e-05,7.52057]
[1778323591678,27.39,80314.81,78.5,-0.06734,8e-05,7.52057]
[1778323598403,27.39,80314.87,78.5,-0.06732,8e-05,7.51794]
[1778323603439,27.39,80315.86,78.5,-0.06725,8e-05,7.5118]
[1778323608474,27.39,80316.54,78.5,-0.0672,8e-05,7.5079]
[1778323613509,27.39,80313.72,78.5,-0.06745,8e-05,7.52848]
[1778323618544,27.4,80312.32,78.5,-0.06757,8e-05,7.53898]
[1778323624586,27.4,80312.08,78.5,-0.0676,8e-05,7.54146]
[1778323631636,27.4,80312.36,78.5,-0.06759,8e-05,7.54047]
[1778323642713,27.4,80311.45,78.5,-0.06768,8e-05,7.54844]
[1778323652782,27.4,80311.45,78.5,-0.06766,8e-05,7.54546]
[1778323660486,27.4,80311.45,78.5,-0.06766,8e-05,7.54546]
[1778323661846,27.41,80288.65,78.5,-0.06958,8e-05,7.7081]
[1778323663732,27.41,80288.33,78.5,-0.06961,8e-05,7.71028]
[1778323668733,27.4,80288.4,78.5,-0.0696,8e-05,7.70933]
[1778323674937,27.4,80287.55,78.5,-0.06966,8e-05,7.71486]
[1778323679972,27.4,80287.3,78.5,-0.06968,8e-05,7.71631]
[1778323680812,27.4,80287.3,78.5,-0.06968,8e-05,7.71631]
[1778323685853,27.4,80287.47,78.5,-0.06966,8e-05,7.71483]
[1778323686014,27.4,80284.1,78.5,-0.06995,8e-05,7.7388]
[1778323693860,27.4,80282.51,78.5,-0.0701,9e-05,7.75155]
[1778323699105,27.41,80281.33,78.5,-0.07023,9e-05,7.76219]
[1778323704140,27.41,80281.4,78.5,-0.07024,9e-05,7.76308]
[1778323709175,27.41,80281.15,78.5,-0.07027,9e-05,7.76627]
[1778323715217,27.42,80279.01,78.5,-0.07044,9e-05,7.77873]
[1778323716932,27.42,80278.97,78.5,-0.07045,9e-05,7.7793]
[1778323722331,27.42,80279.29,78.5,-0.07044,9e-05,7.77838]
[1778323723162,27.42,80279.17,78.5,-0.07045,9e-05,7.77981]
[1778323728311,27.42,80278.41,78.5,-0.07054,9e-05,7.78686]
[1778323735606,27.42,80278.32,78.5,-0.07055,9e-05,7.78777]
[1778323741404,27.43,80272.85,78.5,-0.07105,9e-05,7.82978]
[1778323746439,27.43,80271.17,78.5,-0.07121,9e-05,7.84275]
[1778323751474,27.43,80270.81,78.5,-0.07125,9e-05,7.84619]
[1778323756509,27.43,80270.59,78.5,-0.07128,9e-05,7.84862]
[1778323761544,27.43,80268.47,78.5,-0.07147,9e-05,7.86466]
[1778323770587,27.43,80268.3,78.5,-0.07149,9e-05,7.8663]
[1778323776042,27.44,80263.0,78.5,-0.07193,9e-05,7.90144]
[1778323781684,27.44,80262.65,78.5,-0.07196,9e-05,7.90443]
[1778323786719,27.44,80261.92,78.5,-0.07203,9e-05,7.91]
[1778323792761,27.44,80260.53,78.5,-0.07215,9e-05,7.92026]
[1778323796337,27.44,80260.56,78.5,-0.07215,9e-05,7.92011]
[1778323801824,27.44,80259.39,78.5,-0.07226,9e-05,7.92876]
[1778323809881,27.44,80260.27,78.5,-0.07218,9e-05,7.92262]
[1778323814916,27.44,80260.08,78.5,-0.0722,9e-05,7.9241]
[1778323825994,27.44,80259.98,78.5,-0.07221,9e-05,7.92505]
[1778323832079,27.44,80260.06,78.5,-0.0722,9e-05,7.92449]
[1778323838078,27.44,80260.1,78.5,-0.07217,9e-05,7.9199]
[1778323843113,27.44,80260.09,78.5,-0.07217,9e-05,7.9201]
[1778323848148,27.44,80259.69,78.5,-0.07221,9e-05,7.9231]
[1778323856587,27.44,80259.76,78.5,-0.0722,9e-05,7.92268]
[1778323867281,27.44,80259.95,78.5,-0.07219,9e-05,7.92164]
[1778323872316,27.44,80259.9,78.5,-0.07219,9e-05,7.92212]
[1778323877351,27.44,80259.83,78.5,-0.0722,9e-05,7.92273]
[1778323882386,27.44,80259.79,78.5,-0.07221,9e-05,7.92313]
[1778323887421,27.44,80259.76,78.5,-0.07221,9e-05,7.92344]
[1778323892456,27.44,80260.52,78.5,-0.07211,9e-05,7.91353]
[1778323893257,27.44,80260.52,78.5,-0.07211,9e-05,7.91353]
[1778323901519,27.44,80260.89,78.5,-0.07208,9e-05,7.91138]
[1778323908225,27.44,80260.92,78.5,-0.07208,9e-05,7.91143]
[1778323913603,27.44,80260.92,78.5,-0.07209,9e-05,7.91206]
[1778323918639,27.44,80261.02,78.5,-0.07209,9e-05,7.91177]
[1778323923674,27.45,80266.93,78.5,-0.07158,9e-05,7.8698]
[1778323928709,27.45,80269.17,78.5,-0.0714,9e-05,7.85452]
[1778323933744,27.45,80269.51,78.5,-0.07138,9e-05,7.853]
[1778323938779,27.45,80269.42,78.5,-0.0714,9e-05,7.85457]
[1778323943814,27.45,80267.12,78.5,-0.07161,9e-05,7.87191]
[1778323949860,27.45,80267.73,78.5,-0.07157,9e-05,7.86846]
[1778323956909,27.45,80267.41,78.5,-0.07157,9e-05,7.86734]
[1778323963958,27.46,80267.21,78.5,-0.0716,9e-05,7.86987]
[1778323969388,27.46,80266.8,78.5,-0.07164,9e-05,7.87356]
[1778323977051,27.46,80266.65,78.5,-0.07167,9e-05,7.87578]
[1778323985107,27.46,80266.35,78.5,-0.07171,9e-05,7.87909]
[1778323990142,27.46,80266.56,78.5,-0.0717,9e-05,7.87828]
[1778323998057,27.46,80266.41,78.5,-0.07173,9e-05,7.88035]
[1778323999072,27.46,80266.54,78.5,-0.07172,9e-05,7.87955]
[1778324001601,27.46,80266.62,78.5,-0.07171,9e-05,7.87912]
[1778324005536,27.47,80271.54,78.5,-0.07129,9e-05,7.84451]
[1778324011290,27.47,80271.49,78.5,-0.07128,9e-05,7.84168]
[1778324018302,27.47,80271.39,78.5,-0.0713,9e-05,7.84314]
[1778324022358,27.47,80270.73,78.5,-0.07137,9e-05,7.84897]
[1778324027402,27.47,80271.34,78.5,-0.07133,9e-05,7.84563]
[1778324032973,27.47,80271.4,78.5,-0.07133,9e-05,7.84588]
[1778324033628,27.47,80271.79,78.5,-0.0713,9e-05,7.84343]
[1778324043517,27.48,80270.69,78.5,-0.07141,9e-05,7.85303]
[1778324045439,27.48,80270.58,78.5,-0.07143,9e-05,7.85399]
[1778324054625,27.48,80270.65,78.5,-0.07142,9e-05,7.85395]
[1778324064664,27.48,80270.5,78.5,-0.07147,9e-05,7.85774]
[1778324076748,27.49,80270.37,78.5,-0.07147,9e-05,7.8559]
[1778324082318,27.49,80270.37,78.5,-0.07147,9e-05,7.8559]
[1778324087761,27.49,80270.37,78.5,-0.07148,9e-05,7.8574]
[1778324096888,27.49,80270.01,78.5,-0.07153,9e-05,7.86143]
[1778324101923,27.49,80269.8,78.5,-0.07156,9e-05,7.86364]
[1778324104532,27.49,80270.05,78.5,-0.07154,9e-05,7.86199]
[1778324108474,27.49,80270.05,78.5,-0.07154,9e-05,7.86213]
[1778324115014,27.49,80271.12,78.5,-0.07147,9e-05,7.85605]
[1778324122947,27.5,80271.22,78.5,-0.07146,9e-05,7.85594]
[1778324128105,27.5,80270.9,78.5,-0.07151,9e-05,7.85954]
[1778324134589,27.5,80270.89,78.5,-0.07151,9e-05,7.85975]
[1778324142203,27.5,80271.46,78.5,-0.07145,9e-05,7.853]
[1778324149586,27.5,80271.99,78.5,-0.0714,9e-05,7.84935]
[1778324156301,27.5,80272.69,78.5,-0.07137,9e-05,7.84633]
[1778324167378,27.51,80272.83,78.5,-0.07137,9e-05,7.84698]
[1778324175098,27.51,80273.25,78.5,-0.07134,9e-05,7.84441]
[1778324180469,27.51,80273.12,78.5,-0.07137,9e-05,7.84681]
[1778324190539,27.51,80273.12,78.5,-0.07139,9e-05,7.84819]
[1778324197588,27.51,80272.11,78.5,-0.07145,9e-05,7.85186]
[1778324202623,27.52,80272.81,78.5,-0.0714,9e-05,7.8475]
[1778324208666,27.52,80272.82,78.5,-0.07141,9e-05,7.84823]
[1778324214707,27.52,80272.71,78.5,-0.07142,9e-05,7.8498]
[1778324219742,27.52,80271.76,78.5,-0.07151,9e-05,7.85722]
[1778324224777,27.52,80265.73,78.5,-0.07204,9e-05,7.90104]
[1778324229812,27.52,80265.13,78.5,-0.0721,9e-05,7.90566]
[1778324235587,27.52,80263.62,78.5,-0.07223,9e-05,7.91667]
[1778324240889,27.52,80256.43,78.5,-0.07285,9e-05,7.96827]
[1778324247660,27.52,80255.12,78.5,-0.07297,9e-05,7.97751]
[1778324254987,27.52,80255.26,78.5,-0.07291,9e-05,7.97142]
[1778324260022,27.52,80254.61,78.5,-0.07296,9e-05,7.97593]
[1778324266174,27.52,80254.53,78.5,-0.07297,9e-05,7.97636]
[1778324273113,27.52,80254.35,78.5,-0.07298,9e-05,7.97743]
[1778324278148,27.52,80254.25,78.5,-0.07299,9e-05,7.97805]
[1778324283183,27.52,80257.15,78.5,-0.07274,9e-05,7.9571]
[1778324288220,27.52,80257.44,78.5,-0.07271,9e-05,7.95512]
[1778324294262,27.52,80257.37,78.5,-0.07272,9e-05,7.95579]
[1778324302318,27.52,80257.49,78.5,-0.07271,9e-05,7.95513]
[1778324310374,27.52,80257.74,78.5,-0.07269,9e-05,7.95365]
[1778324317423,27.52,80257.71,78.5,-0.07267,9e-05,7.94969]
[1778324322458,27.52,80257.85,78.5,-0.07266,9e-05,7.94897]
[1778324327494,27.52,80257.79,78.5,-0.07266,9e-05,7.94969]
[1778324332528,27.52,80257.81,78.5,-0.07267,9e-05,7.94982]
[1778324337563,27.52,80257.86,78.5,-0.07267,9e-05,7.94972]
[1778324345619,27.52,80257.87,78.5,-0.07267,9e-05,7.95005]
[1778324350655,27.52,80262.18,78.5,-0.0723,9e-05,7.91935]
[1778324355690,27.52,80262.26,78.5,-0.0723,9e-05,7.91928]
[1778324360725,27.52,80262.09,78.5,-0.07232,9e-05,7.92102]
[1778324365760,27.53,80262.03,78.5,-0.07233,9e-05,7.92198]
[1778324370795,27.53,80262.01,78.5,-0.07234,9e-05,7.92266]
[1778324381872,27.53,80261.98,78.5,-0.07232,9e-05,7.91958]
[1778324387793,27.53,80261.98,78.5,-0.07232,9e-05,7.91958]
[1778324392949,27.53,80261.34,78.5,-0.07239,9e-05,7.92542]
[1778324397984,27.53,80261.5,78.5,-0.07238,9e-05,7.9249]
[1778324403019,27.53,80254.46,78.5,-0.073,9e-05,7.97612]
[1778324408054,27.53,80255.05,78.5,-0.07295,9e-05,7.972]
[1778324413089,27.53,80253.91,78.5,-0.07305,9e-05,7.98035]
[1778324418124,27.53,80254.18,78.5,-0.07303,9e-05,7.97849]
[1778324423159,27.53,80253.75,78.5,-0.07307,9e-05,7.98169]
[1778324428194,27.53,80253.27,78.5,-0.07311,9e-05,7.98524]
[1778324433229,27.53,80253.65,78.5,-0.07304,9e-05,7.978]
[1778324434652,27.53,80253.36,78.5,-0.07307,9e-05,7.98012]
[1778324438068,27.53,80253.22,78.5,-0.07308,9e-05,7.98118]
[1778324444306,27.53,80252.59,78.5,-0.07314,9e-05,7.98583]
[1778324447404,27.53,80252.62,78.5,-0.07314,9e-05,7.98562]
[1778324448171,27.53,80252.62,78.5,-0.07314,9e-05,7.98565]
[1778324448674,27.53,80252.62,78.5,-0.07314,9e-05,7.98566]
[1778324454663,27.53,80252.41,78.5,-0.07315,9e-05,7.98719]
[1778324460420,27.53,80252.57,78.5,-0.07314,9e-05,7.98616]
[1778324465948,27.53,80252.57,78.5,-0.07314,9e-05,7.98616]
[1778324471497,27.53,80252.53,78.5,-0.07315,9e-05,7.98649]
[1778324472379,27.53,80252.53,78.5,-0.07315,9e-05,7.98649]
[1778324473928,27.53,80252.55,78.5,-0.07314,9e-05,7.98635]
[1778324478663,27.53,80252.3,78.5,-0.07317,9e-05,7.98815]
[1778324479971,27.53,80251.37,78.5,-0.07325,9e-05,7.99487]
[1778324485597,27.53,80251.73,78.5,-0.07322,9e-05,7.99218]
[1778324490632,27.53,80251.66,78.5,-0.07322,9e-05,7.99264]
[1778324493084,27.53,80251.66,78.5,-0.07322,9e-05,7.99264]
[1778324502242,27.53,80251.12,78.5,-0.07323,9e-05,7.99191]
[1778324507599,27.53,80250.81,78.5,-0.07326,9e-05,7.99409]
[1778324508337,27.53,80250.81,78.5,-0.07326,9e-05,7.99409]
[1778324509147,27.53,80250.78,78.5,-0.07326,9e-05,7.99429]
[1778324510483,27.53,80250.78,78.5,-0.07326,9e-05,7.99429]
[1778324517513,27.53,80250.99,78.5,-0.07324,9e-05,7.99275]
[1778324522625,27.53,80250.93,78.5,-0.07325,9e-05,7.9932]
[1778324527959,27.53,80250.86,78.5,-0.07325,9e-05,7.99374]
[1778324529552,27.53,80251.27,78.5,-0.07322,9e-05,7.99078]
[1778324530324,27.53,80251.52,78.5,-0.0732,9e-05,7.98899]
[1778324535949,27.53,80251.52,78.5,-0.0732,9e-05,7.9891]
[1778324547070,27.53,80251.55,78.5,-0.07319,9e-05,7.98895]
[1778324555083,27.53,80249.43,78.5,-0.07335,9e-05,7.99991]
[1778324556188,27.53,80249.43,78.5,-0.07335,9e-05,7.99991]
[1778324563772,27.53,80249.52,78.5,-0.07334,9e-05,7.99929]
[1778324564425,27.53,80249.52,78.5,-0.07334,9e-05,7.99929]
[1778324564558,27.53,80249.52,78.5,-0.07334,9e-05,7.99929]
[1778324565153,27.53,80263.5,78.5,-0.07212,9e-05,7.89854]
[1778324567167,27.53,80274.5,78.5,-0.07116,9e-05,7.81899]
[1778324569445,27.53,80276.88,78.5,-0.07096,9e-05,7.8019]
[1778324572903,27.53,80282.59,78.5,-0.07047,9e-05,7.76101]
[1778324579251,27.53,80282.94,78.5,-0.07043,9e-05,7.75827]
[1778324579640,27.53,80282.94,78.5,-0.07043,9e-05,7.75827]
[1778324586300,27.53,80281.79,78.5,-0.07052,9e-05,7.766]
[1778324587329,27.53,80281.79,78.5,-0.07052,9e-05,7.766]
[1778324597377,27.53,80276.93,78.5,-0.07092,9e-05,7.79905]
[1778324602412,27.53,80277.13,78.5,-0.07089,9e-05,7.7968]
[1778324602669,27.53,80277.13,78.5,-0.07089,9e-05,7.7968]
[1778324610468,27.53,80277.41,78.5,-0.07085,9e-05,7.79346]
[1778324616510,27.52,80277.41,78.5,-0.07081,9e-05,7.78795]
[1778324624566,27.52,80277.56,78.5,-0.07078,9e-05,7.78558]
[1778324629601,27.52,80277.69,78.5,-0.07076,9e-05,7.78379]
[1778324635643,27.52,80277.42,78.5,-0.07077,9e-05,7.78467]
[1778324640679,27.52,80277.65,78.5,-0.07074,9e-05,7.78214]
[1778324645785,27.52,80279.77,78.5,-0.07055,9e-05,7.76649]
[1778324652764,27.51,80281.78,78.5,-0.07036,9e-05,7.75088]
[1778324657799,27.51,80282.05,78.5,-0.07033,9e-05,7.74834]
[1778324663841,27.51,80281.72,78.5,-0.07035,9e-05,7.74996]
[1778324671897,27.51,80281.2,78.5,-0.07035,9e-05,7.74816]
[1778324677939,27.51,80282.4,78.5,-0.07024,9e-05,7.73894]
[1778324683981,27.51,80282.95,78.5,-0.07019,9e-05,7.73452]
[1778324689017,27.51,80282.49,78.5,-0.07022,9e-05,7.73739]
[1778324695059,27.51,80283.02,78.5,-0.07017,9e-05,7.73314]
[1778324700095,27.51,80283.21,78.5,-0.07015,9e-05,7.73144]
[1778324708151,27.51,80283.05,78.5,-0.07016,9e-05,7.73205]
[1778324715312,27.5,80282.9,78.5,-0.07017,9e-05,7.73285]
[1778324717388,27.5,80268.6,78.5,-0.07139,9e-05,7.83447]
[1778324719114,27.5,80267.0,78.5,-0.07152,9e-05,7.84572]
[1778324719228,27.5,80265.54,78.5,-0.07165,9e-05,7.85619]
[1778324724263,27.51,80265.07,78.5,-0.0717,9e-05,7.86066]
[1778324730305,27.51,80261.45,78.5,-0.07203,9e-05,7.88791]
[1778324735340,27.51,80260.77,78.5,-0.07207,9e-05,7.88946]
[1778324740375,27.51,80268.05,78.5,-0.07145,9e-05,7.83848]
[1778324742181,27.51,80268.17,78.5,-0.07144,9e-05,7.83791]
[1778324742195,27.51,80268.17,78.5,-0.07144,9e-05,7.83791]
[1778324742389,27.51,80269.12,78.5,-0.07136,9e-05,7.83092]
[1778324747424,27.51,80266.54,78.5,-0.07157,9e-05,7.8485]
[1778324750003,27.51,80267.62,78.5,-0.07147,9e-05,7.84036]
[1778324751452,27.51,80267.51,78.5,-0.07149,9e-05,7.84171]
[1778324757036,27.51,80267.57,78.5,-0.07149,9e-05,7.84156]
[1778324762530,27.52,80267.3,78.5,-0.07154,9e-05,7.84627]
[1778324767566,27.52,80267.45,78.5,-0.07155,9e-05,7.84654]
[1778324772602,27.52,80267.72,78.5,-0.07154,9e-05,7.84595]
[1778324777637,27.52,80267.59,78.5,-0.07157,9e-05,7.84824]
[1778324786700,27.53,80267.44,78.5,-0.07161,9e-05,7.85172]
[1778324797778,27.53,80267.34,78.5,-0.07162,9e-05,7.85083]
[1778324802813,27.53,80266.33,78.5,-0.07172,9e-05,7.85941]
[1778324807848,27.54,80267.65,78.5,-0.07162,9e-05,7.85129]
[1778324809736,27.54,80267.67,78.5,-0.07162,9e-05,7.85142]
[1778324809740,27.54,80267.67,78.5,-0.07162,9e-05,7.85142]
[1778324809862,27.54,80267.59,78.5,-0.07163,9e-05,7.85226]
[1778324814897,27.53,80267.78,78.5,-0.0716,9e-05,7.84987]
[1778324822827,27.53,80267.78,78.5,-0.0716,9e-05,7.84987]
[1778324828017,27.53,80267.16,78.5,-0.07163,9e-05,7.85185]
[1778324833589,27.53,80267.53,78.5,-0.07158,9e-05,7.84774]
[1778324839612,27.53,80270.36,78.5,-0.07132,9e-05,7.82629]
[1778324845764,27.53,80270.23,78.5,-0.07132,9e-05,7.82633]
[1778324845791,27.53,80270.23,78.5,-0.07132,9e-05,7.82633]
[1778324845895,27.53,80270.23,78.5,-0.07132,9e-05,7.82633]
[1778324853837,27.52,80270.19,78.5,-0.07131,9e-05,7.82501]
[1778324859088,27.52,80270.02,78.5,-0.07126,9e-05,7.8194]
[1778324864241,27.52,80270.37,78.5,-0.07121,9e-05,7.81555]
[1778324869605,27.52,80270.17,78.5,-0.07122,9e-05,7.81655]
[1778324876325,27.51,80270.17,78.5,-0.0712,9e-05,7.81442]
[1778324885389,27.51,80270.47,78.5,-0.07115,9e-05,7.81051]
[1778324888007,27.51,80274.71,78.5,-0.07078,9e-05,7.77984]
[1778324890060,27.51,80284.08,78.5,-0.06998,8e-05,7.71279]
[1778324895459,27.51,80285.15,78.5,-0.06989,8e-05,7.70504]
[1778324900494,27.51,80285.5,78.5,-0.06986,8e-05,7.70253]
[1778324907543,27.51,80286.67,78.5,-0.06976,8e-05,7.69424]
[1778324912578,27.51,80286.82,78.5,-0.06971,8e-05,7.6887]
[1778324920634,27.51,80287.3,78.5,-0.06967,8e-05,7.68537]
[1778324923728,27.51,80287.35,78.5,-0.06967,8e-05,7.68503]
[1778324924482,27.51,80287.37,78.5,-0.06966,8e-05,7.68492]
[1778324927045,27.51,80289.37,78.5,-0.0695,8e-05,7.6708]
[1778324938760,27.51,80289.42,78.5,-0.0695,8e-05,7.67092]
[1778324943795,27.51,80285.34,78.5,-0.06984,8e-05,7.69988]
[1778324948830,27.51,80284.75,78.5,-0.06989,8e-05,7.70388]
[1778324955086,27.51,80284.57,78.5,-0.0699,8e-05,7.70511]
[1778324960914,27.51,80284.38,78.5,-0.06991,8e-05,7.70581]
[1778324965952,27.51,80286.14,78.5,-0.06976,8e-05,7.69301]
[1778324970987,27.51,80286.61,78.5,-0.06972,8e-05,7.68944]
[1778324977029,27.51,80285.3,78.5,-0.06979,8e-05,7.69396]
[1778324986092,27.51,80285.82,78.5,-0.06974,8e-05,7.68983]
[1778324991127,27.51,80281.77,78.5,-0.07008,9e-05,7.71837]
[1778324996162,27.5,80281.9,78.5,-0.07006,9e-05,7.71698]
[1778325002204,27.5,80282.21,78.5,-0.07003,9e-05,7.71425]
[1778325007240,27.5,80286.9,78.5,-0.06963,8e-05,7.68066]
[1778325012276,27.5,80290.96,78.5,-0.06929,8e-05,7.65176]
[1778325017715,27.5,80291.33,78.5,-0.06926,8e-05,7.64919]
[1778325021833,27.5,80291.51,78.5,-0.06924,8e-05,7.64803]
[1778325027381,27.5,80291.97,78.5,-0.06921,8e-05,7.64504]
[1778325032417,27.5,80296.59,78.5,-0.06879,8e-05,7.6083]
[1778325037478,27.5,80296.59,78.5,-0.06879,8e-05,7.6083]
[1778325043494,27.51,80304.55,78.5,-0.06813,8e-05,7.55337]
[1778325049536,27.51,80304.34,78.5,-0.06816,8e-05,7.55591]
[1778325055578,27.51,80304.42,78.5,-0.06817,8e-05,7.55652]
[1778325062958,27.51,80304.76,78.5,-0.06815,8e-05,7.55453]
[1778325068669,27.51,80305.12,78.5,-0.06814,8e-05,7.5543]
[1778325071894,27.51,80305.27,78.5,-0.06813,8e-05,7.55345]
[1778325074177,27.52,80308.65,78.5,-0.06787,8e-05,7.53082]
[1778325080753,27.52,80311.65,78.5,-0.06764,8e-05,7.51161]
[1778325083101,27.52,80311.65,78.5,-0.06764,8e-05,7.51161]
[1778325092837,27.52,80311.34,78.5,-0.06767,8e-05,7.51238]
[1778325100893,27.53,80311.24,78.5,-0.0677,8e-05,7.51504]
[1778325105928,27.53,80311.62,78.5,-0.06768,8e-05,7.51355]
[1778325112636,27.53,80311.62,78.5,-0.06768,8e-05,7.51355]
[1778325115222,27.53,80311.62,78.5,-0.06769,8e-05,7.51496]
[1778325117464,27.53,80311.58,78.5,-0.06771,8e-05,7.51615]
[1778325121433,27.54,80311.58,78.5,-0.06772,8e-05,7.51704]
[1778325122230,27.54,80311.58,78.5,-0.06772,8e-05,7.51726]
[1778325122951,27.54,80311.58,78.5,-0.06772,8e-05,7.51726]
[1778325123076,27.54,80311.58,78.5,-0.06772,8e-05,7.51726]
[1778325125256,27.54,80311.58,78.5,-0.06773,8e-05,7.5177]
[1778325125820,27.54,80311.58,78.5,-0.06773,8e-05,7.5177]
[1778325128063,27.54,80311.58,78.5,-0.06773,8e-05,7.51836]
[1778325136138,27.54,80310.84,78.5,-0.06782,8e-05,7.52595]
[1778325137140,27.54,80310.84,78.5,-0.06782,8e-05,7.52595]
[1778325142181,27.54,80310.38,78.5,-0.06788,8e-05,7.53073]
[1778325146478,27.54,80310.42,78.5,-0.06788,8e-05,7.53098]
[1778325153258,27.55,80310.52,78.5,-0.06787,8e-05,7.52827]
[1778325160307,27.55,80311.61,78.5,-0.0678,8e-05,7.52276]
[1778325170068,27.55,80311.61,78.5,-0.0678,8e-05,7.52276]
[1778325175412,27.56,80311.26,78.5,-0.06789,8e-05,7.52982]
[1778325186489,27.57,80311.26,78.5,-0.06792,8e-05,7.53316]
[1778325191524,27.57,80313.35,78.5,-0.06777,8e-05,7.5201]
[1778325193627,27.57,80326.93,78.5,-0.06666,8e-05,7.42607]
[1778325194935,27.57,80326.93,78.5,-0.06666,8e-05,7.42607]
[1778325195692,27.57,80325.46,78.5,-0.06679,8e-05,7.43722]
[1778325199151,27.57,80324.8,78.5,-0.06686,8e-05,7.44268]
[1778325200508,27.57,80324.8,78.5,-0.06687,8e-05,7.44354]
[1778325205622,27.58,80318.41,78.5,-0.06742,8e-05,7.49022]
[1778325211664,27.58,80316.71,78.5,-0.06754,8e-05,7.49932]
[1778325218713,27.58,80316.45,78.5,-0.06758,8e-05,7.50294]
[1778325223748,27.59,80316.33,78.5,-0.06761,8e-05,7.50497]
[1778325229790,27.59,80316.46,78.5,-0.06761,8e-05,7.50542]
[1778325234825,27.59,80315.89,78.5,-0.06767,8e-05,7.51047]
[1778325240867,27.59,80316.11,78.5,-0.06767,8e-05,7.51013]
[1778325246909,27.59,80316.04,78.5,-0.06769,8e-05,7.51199]
[1778325251944,27.6,80316.21,78.5,-0.06769,8e-05,7.51178]
[1778325263021,27.6,80316.1,78.5,-0.06772,8e-05,7.51481]
[1778325268056,27.6,80316.24,78.5,-0.06772,8e-05,7.51481]
[1778325275105,27.6,80316.23,78.5,-0.0677,8e-05,7.51173]
[1778325281147,27.6,80316.24,78.5,-0.06771,8e-05,7.51277]
[1778325286182,27.61,80316.17,78.5,-0.06773,8e-05,7.51415]
[1778325292224,27.61,80316.24,78.5,-0.06774,8e-05,7.5147]
[1778325297260,27.61,80316.24,78.5,-0.06775,8e-05,7.51554]
[1778325304309,27.61,80315.74,78.5,-0.0678,8e-05,7.52017]
[1778325304592,27.61,80315.74,78.5,-0.0678,8e-05,7.52017]
[1778325306966,27.61,80315.72,78.5,-0.06781,8e-05,7.52062]
[1778325315386,27.61,80315.17,78.5,-0.06787,8e-05,7.52583]
[1778325321429,27.62,80315.13,78.5,-0.06788,8e-05,7.52716]
[1778325328478,27.62,80315.18,78.5,-0.06789,8e-05,7.52814]
[1778325333513,27.62,80315.32,78.5,-0.06786,8e-05,7.52372]
[1778325338962,27.62,80315.32,78.5,-0.06787,8e-05,7.52438]
[1778325349625,27.63,80315.3,78.5,-0.0679,8e-05,7.52746]
[1778325355668,27.63,80315.32,78.5,-0.06792,8e-05,7.52872]
[1778325361712,27.63,80315.5,78.5,-0.06792,8e-05,7.52888]
[1778325366747,27.63,80311.98,78.5,-0.06822,8e-05,7.55451]
[1778325375810,27.63,80311.5,78.5,-0.06828,8e-05,7.5594]
[1778325383866,27.64,80311.05,78.5,-0.06833,8e-05,7.56374]
[1778325392938,27.64,80313.56,78.5,-0.0681,8e-05,7.54295]
[1778325397973,27.64,80314.8,78.5,-0.06801,8e-05,7.53509]
[1778325403008,27.64,80314.36,78.5,-0.06805,8e-05,7.539]
[1778325411065,27.64,80314.57,78.5,-0.06805,8e-05,7.53894]
[1778325417107,27.65,80314.59,78.5,-0.06806,8e-05,7.53973]
[1778325422143,27.65,80314.3,78.5,-0.0681,8e-05,7.54258]
[1778325423123,27.65,80314.3,78.5,-0.0681,8e-05,7.54258]
[1778325423137,27.65,80314.3,78.5,-0.0681,8e-05,7.54258]
[1778325428073,27.65,80314.03,78.5,-0.06813,8e-05,7.54532]
[1778325428491,27.65,80314.03,78.5,-0.06813,8e-05,7.54532]
[1778325441280,27.65,80313.81,78.5,-0.06818,8e-05,7.54934]
[1778325447322,27.65,80313.95,78.5,-0.06818,8e-05,7.54948]
[1778325452357,27.66,80314.0,78.5,-0.06815,8e-05,7.54552]
[1778325457392,27.66,80314.43,78.5,-0.06812,8e-05,7.54337]
[1778325467463,27.66,80314.21,78.5,-0.06816,8e-05,7.54649]
[1778325473505,27.66,80315.51,78.5,-0.06806,8e-05,7.53826]
[1778325474512,27.66,80330.61,78.5,-0.06682,8e-05,7.43334]
[1778325474567,27.66,80330.61,78.5,-0.06682,8e-05,7.43334]
[1778325475343,27.66,80330.61,78.5,-0.06682,8e-05,7.43334]
[1778325484491,27.67,80326.61,78.5,-0.06718,8e-05,7.4637]
[1778325490624,27.67,80327.08,78.5,-0.06717,8e-05,7.46277]
[1778325498681,27.67,80329.36,78.5,-0.06701,8e-05,7.44933]
[1778325504726,27.68,80329.29,78.5,-0.06704,8e-05,7.45168]
[1778325511775,27.68,80329.29,78.5,-0.06702,8e-05,7.44929]
[1778325519831,27.68,80328.44,78.5,-0.06712,8e-05,7.45753]
[1778325530820,27.69,80328.09,78.5,-0.06716,8e-05,7.46078]
[1778325533332,27.69,80328.71,78.5,-0.06714,8e-05,7.45894]
[1778325538964,27.69,80331.62,78.5,-0.06692,8e-05,7.44077]
[1778325543999,27.7,80332.57,78.5,-0.06686,8e-05,7.43567]
[1778325552055,27.7,80334.24,78.5,-0.06676,8e-05,7.42672]
[1778325559104,27.7,80335.21,78.5,-0.0667,8e-05,7.42233]
[1778325564140,27.71,80336.25,78.5,-0.06664,8e-05,7.41687]
[1778325572197,27.71,80337.75,78.5,-0.06652,8e-05,7.40489]
[1778325578234,27.71,80338.4,78.5,-0.06648,8e-05,7.40191]
[1778325578340,27.71,80338.4,78.5,-0.06648,8e-05,7.40191]
[1778325579022,27.72,80338.27,78.5,-0.0665,8e-05,7.40396]
[1778325584282,27.72,80337.59,78.5,-0.06659,8e-05,7.4109]
[1778325588471,27.72,80337.7,78.5,-0.06659,8e-05,7.41125]
[1778325588533,27.72,80337.7,78.5,-0.06659,8e-05,7.41125]
[1778325596122,27.72,80332.41,78.5,-0.06704,8e-05,7.44949]
[1778325607442,27.73,80331.41,78.5,-0.06717,8e-05,7.46051]
[1778325612652,27.73,80331.91,78.5,-0.06714,8e-05,7.45775]
[1778325621237,27.74,80333.51,78.5,-0.06703,8e-05,7.449]
[1778325622039,27.74,80333.58,78.5,-0.06703,8e-05,7.44875]
[1778325622752,27.74,80333.58,78.5,-0.06703,8e-05,7.44875]
[1778325624347,27.74,80333.65,78.5,-0.06703,8e-05,7.44873]
[1778325629180,27.74,80333.65,78.5,-0.06704,8e-05,7.44941]
[1778325635638,27.74,80335.63,78.5,-0.06686,8e-05,7.43332]
[1778325643694,27.75,80335.74,78.5,-0.06688,8e-05,7.4344]
[1778325648730,27.75,80336.02,78.5,-0.06687,8e-05,7.43356]
[1778325653765,27.75,80338.42,78.5,-0.06668,8e-05,7.41809]
[1778325657286,27.75,80338.46,78.5,-0.06669,8e-05,7.41829]
[1778325660970,27.75,80341.71,78.5,-0.06643,8e-05,7.39659]
[1778325661098,27.75,80341.71,78.5,-0.06643,8e-05,7.39659]
[1778325661238,27.75,80341.71,78.5,-0.06644,8e-05,7.39714]
[1778325661849,27.75,80341.71,78.5,-0.06644,8e-05,7.39714]
[1778325661875,27.75,80355.06,78.5,-0.06536,8e-05,7.30513]
[1778325663912,27.75,80355.66,78.5,-0.0653,8e-05,7.30044]
[1778325663941,27.75,80355.66,78.5,-0.0653,8e-05,7.30044]
[1778325665970,27.75,80355.69,78.5,-0.0653,8e-05,7.29966]
[1778325667208,27.75,80355.61,78.5,-0.06529,8e-05,7.29922]
[1778325667437,27.75,80355.61,78.5,-0.06529,8e-05,7.29922]
[1778325667527,27.75,80355.61,78.5,-0.06528,8e-05,7.29866]
[1778325673557,27.74,80355.76,78.5,-0.06523,8e-05,7.294]
[1778325678295,27.73,80357.48,78.5,-0.06504,8e-05,7.27784]
[1778325684819,27.73,80357.74,78.5,-0.06497,8e-05,7.27179]
[1778325690020,27.71,80357.7,78.5,-0.0649,8e-05,7.26541]
[1778325696062,27.71,80358.37,78.5,-0.06475,8e-05,7.25161]
[1778325704118,27.7,80359.62,78.5,-0.06458,8e-05,7.23684]
[1778325708817,27.69,80360.45,78.5,-0.06449,8e-05,7.22892]
[1778325716202,27.68,80360.5,78.5,-0.06441,8e-05,7.22196]
[1778325719848,27.68,80361.5,78.5,-0.06431,8e-05,7.21299]
[1778325720644,27.68,80361.5,78.5,-0.06431,8e-05,7.21299]
[1778325721483,27.68,80361.57,78.5,-0.06429,8e-05,7.2111]
[1778325722458,27.67,80361.75,78.5,-0.06426,8e-05,7.20917]
[1778325728495,27.67,80361.9,78.5,-0.06422,8e-05,7.20537]
[1778325735335,27.66,80362.27,78.5,-0.06412,8e-05,7.19676]
[1778325740370,27.65,80362.6,78.5,-0.06406,8e-05,7.1912]
[1778325746412,27.65,80362.21,78.5,-0.06404,8e-05,7.18996]
[1778325753461,27.64,80361.95,78.5,-0.06397,8e-05,7.18221]
[1778325755570,27.64,80361.95,78.5,-0.06397,8e-05,7.18221]
[1778325757193,27.64,80361.95,78.5,-0.06396,8e-05,7.18096]
[1778325763531,27.63,80361.95,78.5,-0.0639,8e-05,7.176]
[1778325768567,27.63,80361.95,78.5,-0.0639,8e-05,7.176]
[1778325770214,27.62,80361.95,78.5,-0.06386,8e-05,7.17237]
[1778325775616,27.62,80360.06,78.5,-0.06396,8e-05,7.18157]
[1778325776333,27.62,80360.06,78.5,-0.06396,8e-05,7.18157]
[1778325784080,27.61,80360.01,78.5,-0.06394,8e-05,7.17945]
[1778325790721,27.6,80360.35,78.5,-0.06384,8e-05,7.1705]
[1778325795756,27.6,80353.47,78.5,-0.06435,8e-05,7.21418]
[1778325800791,27.59,80353.3,78.5,-0.06432,8e-05,7.21194]
[1778325806834,27.58,80350.88,78.5,-0.06446,8e-05,7.22433]
[1778325811869,27.58,80350.79,78.5,-0.0644,8e-05,7.21693]
[1778325818918,27.57,80349.39,78.5,-0.06445,8e-05,7.22136]
[1778325824960,27.56,80348.81,78.5,-0.06444,8e-05,7.22088]
[1778325832009,27.55,80348.72,78.5,-0.06439,8e-05,7.2163]
[1778325837044,27.55,80348.46,78.5,-0.06437,8e-05,7.21439]
[1778325842079,27.54,80350.0,78.5,-0.0642,8e-05,7.20016]
[1778325847114,27.53,80343.7,78.5,-0.06467,8e-05,7.23982]
[1778325848271,27.53,80343.7,78.5,-0.06467,8e-05,7.23982]
[1778325855170,27.52,80343.98,78.5,-0.06457,8e-05,7.23161]
[1778325860205,27.52,80343.95,78.5,-0.06453,8e-05,7.22778]
[1778325866247,27.51,80343.99,78.5,-0.06447,8e-05,7.22265]
[1778325871282,27.5,80344.1,78.5,-0.06438,8e-05,7.2134]
[1778325878567,27.5,80343.9,78.5,-0.06437,8e-05,7.21233]
[1778325885426,27.49,80343.83,78.5,-0.0643,8e-05,7.20631]
[1778325887068,27.48,80343.77,78.5,-0.06426,8e-05,7.20348]
[1778325891105,27.48,80342.3,78.5,-0.06434,8e-05,7.21033]
[1778325896457,27.47,80340.28,78.5,-0.06445,8e-05,7.21926]
[1778325899644,27.47,80340.28,78.5,-0.06445,8e-05,7.21926]
[1778325906527,27.45,80342.04,78.5,-0.06421,8e-05,7.19888]
[1778325907088,27.45,80342.04,78.5,-0.06421,8e-05,7.19888]
[1778325914381,27.45,80342.14,78.5,-0.06417,8e-05,7.19498]
[1778325919618,27.43,80342.03,78.5,-0.06409,8e-05,7.18778]
[1778325933716,27.42,80341.82,78.5,-0.06394,8e-05,7.174]
[1778325937332,27.41,80341.82,78.5,-0.06392,8e-05,7.17174]
[1778325937333,27.41,80341.82,78.5,-0.06392,8e-05,7.17174]
[1778325945800,27.4,80341.78,78.5,-0.06384,8e-05,7.16535]
[1778325957884,27.39,80341.75,78.5,-0.06375,8e-05,7.15691]
[1778325959080,27.39,80341.75,78.5,-0.06375,8e-05,7.15691]
[1778325962725,27.39,80341.75,78.5,-0.06374,8e-05,7.1562]
[1778325967954,27.38,80341.55,78.5,-0.06368,8e-05,7.15126]
[1778325972989,27.37,80341.04,78.5,-0.06368,8e-05,7.15128]
[1778325978025,27.36,80340.97,78.5,-0.06365,8e-05,7.14831]
[1778325983060,27.36,80340.99,78.5,-0.06361,8e-05,7.14474]
[1778325988095,27.35,80340.71,78.5,-0.06359,8e-05,7.14326]
[1778325994137,27.35,80341.24,78.5,-0.06347,8e-05,7.13121]
[1778325999172,27.34,80341.19,78.5,-0.06344,8e-05,7.12826]
[1778326004207,27.33,80338.24,78.5,-0.06363,8e-05,7.14525]
[1778326009242,27.33,80336.5,78.5,-0.06373,8e-05,7.15376]
[1778326020319,27.32,80336.13,78.5,-0.06368,8e-05,7.14888]
[1778326026361,27.31,80336.34,78.5,-0.06361,8e-05,7.14347]
[1778326032403,27.3,80336.55,78.5,-0.06355,8e-05,7.13815]
[1778326038445,27.3,80335.96,78.5,-0.06356,8e-05,7.13839]
[1778326043480,27.29,80335.8,78.5,-0.06353,8e-05,7.13632]
[1778326049522,27.29,80338.16,78.5,-0.0633,8e-05,7.11636]
[1778326054558,27.28,80338.59,78.5,-0.0632,8e-05,7.10607]
[1778326064628,27.27,80338.59,78.5,-0.06313,8e-05,7.10037]
[1778326069663,27.27,80337.84,78.5,-0.06316,8e-05,7.10272]
[1778326076471,27.26,80337.7,78.5,-0.06316,8e-05,7.10257]
[1778326081747,27.26,80337.7,78.5,-0.0631,8e-05,7.09701]
[1778326089611,27.26,80337.7,78.5,-0.0631,8e-05,7.09701]
[1778326095845,27.24,80338.36,78.5,-0.06295,8e-05,7.08439]
[1778326100881,27.24,80338.18,78.5,-0.06294,8e-05,7.08303]
[1778326108837,27.24,80337.92,78.5,-0.06294,8e-05,7.08326]
[1778326118026,27.23,80337.92,78.5,-0.06285,8e-05,7.07371]
[1778326129078,27.21,80338.51,78.5,-0.06271,8e-05,7.06226]
[1778326134087,27.21,80338.51,78.5,-0.06271,8e-05,7.06226]
[1778326149218,27.2,80338.51,78.5,-0.06261,8e-05,7.05268]
[1778326157274,27.19,80340.43,78.5,-0.06241,8e-05,7.0359]
[1778326162309,27.19,80340.97,78.5,-0.06235,8e-05,7.03]
[1778326169358,27.18,80339.84,78.5,-0.0624,8e-05,7.03467]
[1778326177415,27.18,80339.6,78.5,-0.06234,8e-05,7.02845]
[1778326190506,27.17,80339.82,78.5,-0.06226,8e-05,7.02147]
[1778326200576,27.16,80339.82,78.5,-0.06222,8e-05,7.01736]
[1778326210592,27.16,80339.82,78.5,-0.06222,8e-05,7.01736]
[1778326220717,27.15,80339.82,78.5,-0.06213,8e-05,7.00941]
[1778326222409,27.15,80339.89,78.5,-0.06212,8e-05,7.00854]
[1778326227766,27.14,80339.97,78.5,-0.06208,8e-05,7.00568]
[1778326232801,27.14,80339.0,78.5,-0.0621,8e-05,7.00604]
[1778326237836,27.14,80337.1,78.5,-0.06223,8e-05,7.01715]
[1778326246845,27.14,80335.85,78.5,-0.06231,8e-05,7.02411]
[1778326260997,27.12,80335.28,78.5,-0.06227,8e-05,7.01992]
[1778326267039,27.12,80335.29,78.5,-0.06224,8e-05,7.01748]
[1778326267390,27.12,80335.29,78.5,-0.06224,8e-05,7.01748]
[1778326273081,27.11,80335.1,78.5,-0.06223,8e-05,7.01644]
[1778326279123,27.11,80335.14,78.5,-0.0622,8e-05,7.01384]
[1778326284159,27.11,80335.12,78.5,-0.06218,8e-05,7.01206]
[1778326290201,27.1,80335.1,78.5,-0.06215,8e-05,7.00994]
[1778326300271,27.1,80335.1,78.5,-0.06208,8e-05,7.00185]
[1778326307320,27.09,80335.14,78.5,-0.06204,8e-05,6.99907]
[1778326312355,27.09,80335.08,78.5,-0.06203,8e-05,6.99771]
[1778326322425,27.08,80335.08,78.5,-0.06199,8e-05,6.99422]
[1778326329060,27.08,80335.08,78.5,-0.06199,8e-05,6.99388]
[1778326334509,27.08,80335.09,78.5,-0.06194,8e-05,6.99007]
[1778326348607,27.07,80335.08,78.5,-0.06189,8e-05,6.98549]
[1778326356011,27.07,80335.09,78.5,-0.06184,8e-05,6.98008]
[1778326362246,27.07,80335.09,112.6,-0.06183,8e-05,6.97848]
[1778326362257,27.07,80335.09,112.6,-0.06183,8e-05,6.97848]
[1778326365257,27.06,80335.05,112.6,-0.0618,8e-05,6.97624]
[1778326365258,27.06,80335.05,112.6,-0.0618,8e-05,6.97624]
[1778326370264,27.06,80335.06,112.6,-0.06178,8e-05,6.97489]
[1778326370288,27.05,80335.06,112.6,-0.06175,8e-05,6.97172]
[1778326372316,27.05,80335.06,112.6,-0.06175,8e-05,6.97172]
[1778326372319,27.05,80335.06,112.6,-0.06175,8e-05,6.97172]
[1778326372417,27.05,80335.06,112.6,-0.06173,8e-05,6.96981]
[1778326376590,27.05,80335.06,112.6,-0.06169,8e-05,6.96683]
[1778326376628,27.05,80335.06,112.6,-0.06169,8e-05,6.96683]
[1778326376660,27.05,80335.06,112.6,-0.06169,8e-05,6.96683]
[1778326384611,27.03,80335.01,112.6,-0.0616,8e-05,6.95831]
[1778326389894,27.01,80335.05,112.6,-0.06145,8e-05,6.94494]
[1778326393289,27.01,80335.03,112.6,-0.06143,8e-05,6.94364]
[1778326393290,27.01,80335.03,112.6,-0.06143,8e-05,6.94364]
[1778326402985,26.85,80335.19,112.6,-0.06034,8e-05,6.84711]
[1778326405118,26.85,80335.19,112.6,-0.06034,8e-05,6.84711]
[1778326407177,26.84,80335.17,112.6,-0.06029,8e-05,6.84246]
[1778326409169,26.84,80335.18,112.6,-0.06025,8e-05,6.83922]
[1778326418090,26.81,80335.17,112.6,-0.06004,8e-05,6.81929]
[1778326429167,26.78,80335.18,112.6,-0.05983,8e-05,6.80086]
[1778326436755,26.77,80334.56,112.6,-0.05981,8e-05,6.79905]
[1778326444272,26.74,80334.77,112.6,-0.05961,8e-05,6.78122]
[1778326448377,26.74,80335.22,112.6,-0.05955,8e-05,6.77522]
[1778326454342,26.72,80335.18,112.6,-0.05942,8e-05,6.76389]
[1778326464412,26.7,80335.18,112.6,-0.05926,8e-05,6.74963]
[1778326466327,26.69,80336.31,112.6,-0.05916,8e-05,6.74052]
[1778326467586,26.69,80339.12,112.6,-0.05891,8e-05,6.71863]
[1778326468440,26.69,80338.44,112.6,-0.05896,8e-05,6.72276]
[1778326476631,26.69,80338.14,112.6,-0.05892,8e-05,6.7185]
[1778326476732,26.68,80338.14,112.6,-0.0589,8e-05,6.71653]
[1778326478338,26.68,80338.14,112.6,-0.0589,8e-05,6.71653]
[1778326478439,26.68,80338.14,112.6,-0.05887,8e-05,6.71382]
[1778326479125,26.68,80338.14,112.6,-0.05887,8e-05,6.71382]
[1778326480526,26.67,80338.03,112.6,-0.05886,8e-05,6.71272]
[1778326481205,26.67,80338.03,112.6,-0.05886,8e-05,6.71272]
[1778326481533,26.67,80336.26,112.6,-0.05898,8e-05,6.72341]
[1778326487575,26.67,80333.85,112.6,-0.05913,8e-05,6.73675]
[1778326490154,26.67,80333.85,112.6,-0.05913,8e-05,6.73675]
[1778326491435,26.66,80334.24,112.6,-0.05908,8e-05,6.73254]
[1778326496638,26.66,80334.25,112.6,-0.05907,8e-05,6.73115]
[1778326498081,26.66,80334.25,112.6,-0.05907,8e-05,6.73115]
[1778326498319,26.66,80334.25,112.6,-0.05907,8e-05,6.73115]
[1778326498411,26.66,80340.65,112.6,-0.05857,8e-05,6.68738]
[1778326500186,26.66,80343.55,112.6,-0.05835,8e-05,6.66772]
[1778326500284,26.66,80344.55,112.6,-0.05825,8e-05,6.6591]
[1778326502296,26.66,80344.79,112.6,-0.05823,8e-05,6.65709]
[1778326505875,26.66,80348.25,112.6,-0.05796,8e-05,6.63298]
[1778326505976,26.66,80348.25,112.6,-0.05795,8e-05,6.63228]
[1778326508190,26.65,80348.32,112.6,-0.05793,8e-05,6.63058]
[1778326508248,26.65,80348.43,112.6,-0.0579,8e-05,6.6274]
[1778326512427,26.65,80341.19,112.6,-0.05844,8e-05,6.67558]
[1778326517786,26.64,80341.14,112.6,-0.05841,8e-05,6.673]
[1778326521745,26.64,80341.38,112.6,-0.05838,8e-05,6.67055]
[1778326528863,26.64,80340.91,112.6,-0.05841,8e-05,6.67253]
[1778326538933,26.64,80340.91,112.6,-0.05837,8e-05,6.66762]
[1778326544975,26.64,80340.93,112.6,-0.05836,8e-05,6.66715]
[1778326550010,26.64,80340.62,112.6,-0.05838,8e-05,6.66897]
[1778326556052,26.64,80339.92,112.6,-0.05843,8e-05,6.67337]
[1778326561087,26.64,80339.12,112.6,-0.05849,8e-05,6.67848]
[1778326566122,26.64,80336.77,112.6,-0.05867,8e-05,6.69403]
[1778326572164,26.64,80336.57,112.6,-0.05867,8e-05,6.69483]
[1778326577199,26.64,80336.42,112.6,-0.05868,8e-05,6.6954]
[1778326583241,26.63,80337.56,112.6,-0.05859,8e-05,6.68714]
[1778326588277,26.63,80337.03,112.6,-0.05862,8e-05,6.69027]
[1778326593312,26.63,80337.06,112.6,-0.05858,8e-05,6.68537]
[1778326598348,26.63,80336.74,112.6,-0.0586,8e-05,6.68718]
[1778326603383,26.63,80336.98,112.6,-0.05858,8e-05,6.68516]
[1778326612454,26.63,80337.29,112.6,-0.05855,8e-05,6.68235]
[1778326617489,26.63,80336.97,112.6,-0.05857,8e-05,6.68413]
[1778326622524,26.63,80337.11,112.6,-0.05855,8e-05,6.68277]
[1778326627559,26.63,80337.21,112.6,-0.05854,8e-05,6.68167]
[1778326630337,26.63,80337.18,112.6,-0.05854,8e-05,6.6817]
[1778326630404,26.63,80337.18,112.6,-0.05854,8e-05,6.6817]
[1778326630580,26.63,80337.25,112.6,-0.05853,8e-05,6.68114]
[1778326632649,26.63,80337.15,112.6,-0.05853,8e-05,6.68087]
[1778326642664,26.61,80336.79,112.6,-0.05844,8e-05,6.67289]
[1778326653742,26.59,80336.67,112.6,-0.0583,8e-05,6.65917]
[1778326661800,26.58,80335.8,112.6,-0.05829,8e-05,6.65778]
[1778326673882,26.56,80335.83,112.6,-0.05817,8e-05,6.64679]
[1778326676631,26.56,80336.12,112.6,-0.05813,8e-05,6.64393]
[1778326676646,26.56,80336.12,112.6,-0.05813,8e-05,6.64393]
[1778326676732,26.56,80335.93,112.6,-0.05813,8e-05,6.64346]
[1778326681938,26.56,80336.05,112.6,-0.05812,8e-05,6.6426]
[1778326686973,26.56,80336.08,112.6,-0.05812,8e-05,6.64237]
[1778326693015,26.56,80335.97,112.6,-0.05813,8e-05,6.64307]
[1778326698050,26.56,80335.89,112.6,-0.05813,8e-05,6.64359]
[1778326707113,26.56,80335.37,112.6,-0.05817,8e-05,6.64705]
[1778326713155,26.56,80335.61,112.6,-0.05812,8e-05,6.64106]
[1778326718190,26.56,80335.42,112.6,-0.05813,8e-05,6.64234]
[1778326723225,26.56,80335.45,112.6,-0.05813,8e-05,6.64212]
[1778326729267,26.56,80335.6,112.6,-0.05812,8e-05,6.64109]
[1778326737325,26.56,80336.01,112.6,-0.05809,8e-05,6.63834]
[1778326742360,26.56,80336.08,112.6,-0.05808,8e-05,6.63789]
[1778326752430,26.56,80336.08,112.6,-0.05808,8e-05,6.63792]
[1778326762500,26.56,80336.08,112.6,-0.05808,8e-05,6.63795]
[1778326770556,26.56,80336.07,112.6,-0.05808,8e-05,6.63805]
[1778326775592,26.56,80338.93,112.6,-0.05783,8e-05,6.61448]
[1778326780925,26.56,80338.67,112.6,-0.05785,8e-05,6.61642]
[1778326788375,26.56,80338.03,112.6,-0.05791,8e-05,6.62095]
[1778326794725,26.56,80338.17,112.6,-0.0579,8e-05,6.62037]
[1778326802781,26.56,80337.97,112.6,-0.05792,8e-05,6.62204]
[1778326807816,26.56,80337.46,112.6,-0.05796,8e-05,6.62567]
[1778326812851,26.56,80337.47,112.6,-0.05796,8e-05,6.62575]
[1778326821914,26.56,80336.88,112.6,-0.05801,8e-05,6.63]
[1778326825349,26.56,80336.88,112.6,-0.05801,8e-05,6.63]
[1778326825450,26.56,80336.88,112.6,-0.05801,8e-05,6.63006]
[1778326827502,26.56,80336.88,112.6,-0.05801,8e-05,6.63006]
[1778326827505,26.56,80336.88,112.6,-0.05798,8e-05,6.62752]
[1778326833998,26.56,80336.79,112.6,-0.05795,8e-05,6.62399]
[1778326839033,26.56,80336.77,112.6,-0.05796,8e-05,6.62427]
[1778326846082,26.56,80330.69,112.6,-0.05842,8e-05,6.66538]
[1778326847422,26.56,80330.69,112.6,-0.05842,8e-05,6.66538]
[1778326847433,26.56,80330.53,112.6,-0.05843,8e-05,6.66644]
[1778326853132,26.55,80330.65,112.6,-0.05837,8e-05,6.66109]
[1778326856568,26.55,80330.69,112.6,-0.05836,8e-05,6.65993]
[1778326858386,26.54,80330.49,112.6,-0.05835,8e-05,6.65863]
[1778326858433,26.54,80330.25,112.6,-0.05835,8e-05,6.65938]
[1778326860594,26.54,80330.25,112.6,-0.05835,8e-05,6.65938]
[1778326860634,26.54,80330.25,112.6,-0.05835,8e-05,6.65935]
[1778326866223,26.54,80330.14,112.6,-0.05831,8e-05,6.65571]
[1778326871258,26.53,80330.21,112.6,-0.05826,8e-05,6.6509]
[1778326873016,26.53,80330.21,112.6,-0.05826,8e-05,6.6509]
[1778326873062,26.53,80330.21,112.6,-0.05826,8e-05,6.6509]
[1778326882335,26.51,80329.98,112.6,-0.05814,8e-05,6.63999]
[1778326886344,26.5,80329.68,112.6,-0.05814,8e-05,6.63966]
[1778326886344,26.5,80329.68,112.6,-0.05814,8e-05,6.63966]
[1778326886423,26.5,80329.68,112.6,-0.05814,8e-05,6.63966]
[1778326892007,26.49,80329.68,112.6,-0.05801,8e-05,6.62716]
[1778326895312,26.48,80329.75,112.6,-0.05797,8e-05,6.62322]
[1778326900461,26.47,80329.7,112.6,-0.05789,8e-05,6.6167]
[1778326909887,26.47,80329.76,112.6,-0.05786,8e-05,6.61402]
[1778326915566,26.45,80329.76,112.6,-0.0577,8e-05,6.59951]
[1778326920606,26.44,80329.83,112.6,-0.05762,8e-05,6.59248]
[1778326924392,26.44,80329.88,112.6,-0.05762,8e-05,6.59214]
[1778326931683,26.42,80333.5,112.6,-0.05722,8e-05,6.55606]
[1778326932196,26.42,80333.5,112.6,-0.05722,8e-05,6.55606]
[1778326938411,26.41,80333.43,112.6,-0.05716,8e-05,6.55142]
[1778326940550,26.41,80333.43,112.6,-0.05715,8e-05,6.55041]
[1778326945192,26.4,80333.43,112.6,-0.05712,8e-05,6.54737]
[1778326945193,26.4,80333.43,112.6,-0.05712,8e-05,6.54737]
[1778326950421,26.39,80333.43,112.6,-0.05702,8e-05,6.53839]
[1778326956858,26.38,80333.43,112.6,-0.05691,8e-05,6.52725]
[1778326958546,26.38,80333.43,112.6,-0.05691,8e-05,6.52725]
[1778326959195,26.37,80333.43,112.6,-0.0569,8e-05,6.52628]
[1778326965112,26.37,80334.52,112.6,-0.05676,8e-05,6.5141]
[1778326969916,26.36,80334.52,112.6,-0.05674,8e-05,6.51221]
[1778326970584,26.36,80334.52,112.6,-0.05669,8e-05,6.50751]
[1778326974549,26.35,80334.31,112.6,-0.05667,8e-05,6.50521]
[1778326976747,26.35,80334.38,112.6,-0.05665,8e-05,6.50381]
[1778326976848,26.35,80334.38,112.6,-0.05665,8e-05,6.50381]
[1778326982038,26.34,80334.42,112.6,-0.05658,8e-05,6.49709]
[1778326983918,26.34,80334.42,112.6,-0.05658,8e-05,6.49709]
[1778326984648,26.33,80334.42,112.6,-0.05656,8e-05,6.49527]
[1778326992242,26.33,80334.94,112.6,-0.0565,8e-05,6.48994]
[1778327005206,26.3,80334.94,112.6,-0.05631,8e-05,6.47315]
[1778327013139,26.3,80334.37,112.6,-0.05634,8e-05,6.47613]
[1778327022382,26.29,80334.37,112.6,-0.05622,8e-05,6.46326]
[1778327034911,26.27,80334.37,112.6,-0.05612,8e-05,6.45485]
[1778327040451,26.26,80333.8,112.6,-0.05604,8e-05,6.44723]
[1778327045486,26.25,80333.86,112.6,-0.05599,8e-05,6.44277]
[1778327050521,26.24,80333.2,112.6,-0.056,8e-05,6.44323]
[1778327054381,26.24,80333.57,112.6,-0.05596,8e-05,6.43993]
[1778327068931,26.23,80333.0,112.6,-0.05594,8e-05,6.4382]
[1778327069336,26.22,80333.0,112.6,-0.05585,8e-05,6.42959]
[1778327072742,26.22,80333.0,112.6,-0.05585,8e-05,6.42959]
[1778327073314,26.21,80333.0,112.6,-0.05578,8e-05,6.42228]
[1778327075578,26.21,80333.0,112.6,-0.05578,8e-05,6.42228]
[1778327082361,26.21,80333.0,112.6,-0.05574,8e-05,6.41851]
[1778327084483,26.2,80333.0,112.6,-0.0557,8e-05,6.41551]
[1778327085720,26.2,80333.0,112.6,-0.05569,8e-05,6.41403]
[1778327087491,26.2,80333.0,112.6,-0.05567,8e-05,6.41254]
[1778327088236,26.2,80333.0,112.6,-0.05567,8e-05,6.41254]
[1778327092730,26.19,80332.94,112.6,-0.05563,8e-05,6.40851]
[1778327096473,26.19,80333.62,112.6,-0.05554,7e-05,6.40103]
[1778327101878,26.18,80340.71,112.6,-0.05497,7e-05,6.3492]
[1778327106913,26.17,80345.36,112.6,-0.05459,7e-05,6.31499]
[1778327111954,26.17,80345.8,112.6,-0.05453,7e-05,6.30919]
[1778327122025,26.16,80345.8,112.6,-0.05447,7e-05,6.30352]
[1778327135117,26.15,80346.63,112.6,-0.05429,7e-05,6.28653]
[1778327140152,26.14,80345.94,112.6,-0.05431,7e-05,6.28842]
[1778327147201,26.14,80346.58,112.6,-0.05422,7e-05,6.2803]
[1778327158278,26.13,80349.37,112.6,-0.05396,7e-05,6.25611]
[1778327163313,26.12,80349.54,112.6,-0.05392,7e-05,6.25253]
[1778327170363,26.12,80349.84,112.6,-0.05386,7e-05,6.24714]
[1778327182451,26.11,80349.77,112.6,-0.0538,7e-05,6.24194]
[1778327188438,26.11,80348.44,112.6,-0.05388,7e-05,6.24894]
[1778327199570,26.1,80346.84,112.6,-0.0539,7e-05,6.24905]
[1778327209641,26.09,80347.61,112.6,-0.05379,7e-05,6.23903]
[1778327214676,26.08,80347.89,112.6,-0.05374,7e-05,6.23478]
[1778327221725,26.08,80347.9,112.6,-0.0537,7e-05,6.23149]
[1778327227532,26.08,80349.52,112.6,-0.05357,7e-05,6.21892]
[1778327232681,26.07,80349.52,112.6,-0.05355,7e-05,6.21721]
[1778327239852,26.07,80349.02,112.6,-0.05354,7e-05,6.21629]
[1778327245894,26.06,80353.83,112.6,-0.05316,7e-05,6.18197]
[1778327250929,26.06,80353.9,112.6,-0.05314,7e-05,6.17978]
[1778327260999,26.05,80353.9,112.6,-0.05307,7e-05,6.17204]
[1778327268048,26.05,80353.83,112.6,-0.05305,7e-05,6.17048]
[1778327274588,26.05,80353.64,112.6,-0.05306,7e-05,6.17146]
[1778327276862,26.05,80353.64,112.6,-0.05305,7e-05,6.17009]
[1778327289586,26.04,80353.58,112.6,-0.05303,7e-05,6.16862]
[1778327297906,26.04,80353.58,112.6,-0.053,7e-05,6.16611]
[1778327311350,26.03,80353.58,112.6,-0.05292,7e-05,6.1573]
[1778327322038,26.03,80353.87,112.6,-0.0529,7e-05,6.15517]
[1778327332498,26.03,80353.87,112.6,-0.05285,7e-05,6.15122]
[1778327338330,26.03,80353.87,112.6,-0.05285,7e-05,6.15122]
[1778327351637,26.02,80353.92,112.6,-0.05281,7e-05,6.14725]
[1778327361712,26.02,80353.92,112.6,-0.05279,7e-05,6.14538]
[1778327371782,26.01,80353.92,112.6,-0.05274,7e-05,6.13937]
[1778327380847,26.01,80355.44,112.6,-0.05261,7e-05,6.12781]
[1778327385882,26.01,80354.52,112.6,-0.05267,7e-05,6.13303]
[1778327390917,26.01,80346.49,112.6,-0.05324,7e-05,6.18517]
[1778327395952,26.01,80343.25,112.6,-0.05346,7e-05,6.20536]
[1778327398973,26.0,80328.89,112.6,-0.05451,7e-05,6.30064]
[1778327400172,26.0,80328.89,112.6,-0.05451,7e-05,6.30064]
[1778327402011,26.0,80327.52,112.6,-0.05461,7e-05,6.30907]
[1778327403120,26.0,80327.39,112.6,-0.05461,7e-05,6.30948]
[1778327403921,26.0,80327.36,112.6,-0.0546,7e-05,6.30875]
[1778327404550,26.0,80327.36,112.6,-0.0546,7e-05,6.30875]
[1778327411045,26.0,80327.3,112.6,-0.05458,7e-05,6.30682]
[1778327413530,25.99,80334.69,112.6,-0.05402,7e-05,6.25578]
[1778327414347,25.99,80335.25,112.6,-0.05397,7e-05,6.25125]
[1778327416753,25.99,80335.33,112.6,-0.05395,7e-05,6.24995]
[1778327426841,25.99,80336.47,112.6,-0.05385,7e-05,6.24045]
[1778327432205,25.98,80336.87,112.6,-0.05374,7e-05,6.22909]
[1778327438253,25.98,80338.18,112.6,-0.05362,7e-05,6.2181]
[1778327444296,25.97,80338.12,112.6,-0.0536,7e-05,6.21634]
[1778327449331,25.97,80338.24,112.6,-0.05357,7e-05,6.21374]
[1778327457387,25.97,80338.17,112.6,-0.05354,7e-05,6.21133]
[1778327462422,25.96,80338.21,112.6,-0.05352,7e-05,6.20925]
[1778327467209,25.96,80338.21,112.6,-0.05351,7e-05,6.20816]
[1778327472494,25.96,80339.42,112.6,-0.05339,7e-05,6.19762]
[1778327477530,25.96,80339.56,112.6,-0.05337,7e-05,6.19498]
[1778327486593,25.95,80340.0,112.6,-0.0533,7e-05,6.18906]
[1778327493642,25.95,80342.43,112.6,-0.05307,7e-05,6.16657]
[1778327500691,25.94,80342.31,112.6,-0.05305,7e-05,6.1653]
[1778327505726,25.94,80339.93,112.6,-0.05321,7e-05,6.17956]
[1778327511768,25.94,80340.13,112.6,-0.05317,7e-05,6.1763]
[1778327516803,25.94,80339.58,112.6,-0.0532,7e-05,6.17838]
[1778327521838,25.93,80339.55,112.6,-0.05318,7e-05,6.17698]
[1778327526873,25.93,80338.28,112.6,-0.05326,7e-05,6.18386]
[1778327531908,25.93,80339.52,112.6,-0.05315,7e-05,6.174]
[1778327537346,25.93,80339.55,112.6,-0.05313,7e-05,6.17256]
[1778327537564,25.93,80339.55,112.6,-0.05313,7e-05,6.17256]
[1778327542985,25.92,80339.56,112.6,-0.05311,7e-05,6.17034]
[1778327548020,25.92,80339.49,112.6,-0.0531,7e-05,6.16929]
[1778327557083,25.92,80339.37,112.6,-0.05305,7e-05,6.16324]
[1778327569167,25.91,80338.14,112.6,-0.0531,7e-05,6.16786]
[1778327576925,25.91,80338.14,112.6,-0.0531,7e-05,6.16786]
[1778327582258,25.9,80338.14,112.6,-0.05306,7e-05,6.16414]
[1778327587293,25.9,80338.27,112.6,-0.05303,7e-05,6.16188]
[1778327592328,25.9,80338.23,112.6,-0.05302,7e-05,6.1605]
[1778327597365,25.9,80337.97,112.6,-0.05302,7e-05,6.16087]
[1778327602401,25.89,80337.86,112.6,-0.05301,7e-05,6.16025]
[1778327607436,25.89,80337.56,112.6,-0.05302,7e-05,6.1609]
[1778327612471,25.89,80337.16,112.6,-0.053,7e-05,6.15806]
[1778327617506,25.89,80337.09,112.6,-0.05299,7e-05,6.1572]
[1778327623548,25.88,80337.21,112.6,-0.05297,7e-05,6.15483]
[1778327628583,25.88,80337.35,112.6,-0.05294,7e-05,6.15259]
[1778327638653,25.88,80337.53,112.6,-0.0529,7e-05,6.14882]
[1778327644417,25.88,80337.05,112.6,-0.05293,7e-05,6.15099]
[1778327645146,25.88,80337.15,112.6,-0.05291,7e-05,6.1498]
[1778327645884,25.88,80337.15,112.6,-0.05291,7e-05,6.1498]
[1778327654766,25.87,80337.15,112.6,-0.05289,7e-05,6.14723]
[1778327657596,25.87,80337.15,112.6,-0.05289,7e-05,6.14723]
[1778327663042,25.87,80337.15,112.6,-0.05287,7e-05,6.14546]
[1778327668864,25.87,80337.27,112.6,-0.05284,7e-05,6.1429]
[1778327673899,25.86,80337.66,112.6,-0.05277,7e-05,6.13491]
[1778327680952,25.86,80337.67,112.6,-0.05275,7e-05,6.1332]
[1778327690011,25.86,80337.63,112.6,-0.05273,7e-05,6.13138]
[1778327691858,25.86,80337.63,112.6,-0.05273,7e-05,6.13138]
[1778327692615,25.86,80337.63,112.6,-0.05273,7e-05,6.13138]
[1778327698580,25.86,80337.63,112.6,-0.05272,7e-05,6.13068]
[1778327704111,25.85,80337.14,112.6,-0.05273,7e-05,6.13143]
[1778327709146,25.85,80338.13,112.6,-0.05264,7e-05,6.12369]
[1778327720223,25.85,80338.17,112.6,-0.05261,7e-05,6.12107]
[1778327729352,25.85,80338.17,112.6,-0.05261,7e-05,6.12107]
[1778327737995,25.84,80338.17,112.6,-0.05259,7e-05,6.11895]
[1778327739939,25.84,80339.69,112.6,-0.05243,7e-05,6.10301]
[1778327746406,25.84,80339.75,112.6,-0.05241,7e-05,6.1011]
[1778327751441,25.84,80340.1,112.6,-0.05237,7e-05,6.09785]
[1778327757483,25.83,80340.03,112.6,-0.05237,7e-05,6.09703]
[1778327765539,25.83,80340.06,112.6,-0.05235,7e-05,6.09535]
[1778327771581,25.83,80340.1,112.6,-0.05233,7e-05,6.09397]
[1778327776616,25.83,80344.2,112.6,-0.05203,7e-05,6.06585]
[1778327777849,25.83,80344.2,112.6,-0.05203,7e-05,6.06585]
[1778327787694,25.83,80346.76,112.6,-0.05183,7e-05,6.04769]
[1778327792729,25.83,80347.13,112.6,-0.05176,7e-05,6.04071]
[1778327797764,25.83,80348.16,112.6,-0.05169,7e-05,6.03357]
[1778327805820,25.83,80349.47,112.6,-0.05159,7e-05,6.02451]
[1778327813876,25.83,80352.69,112.6,-0.05136,7e-05,6.00329]
[1778327821932,25.83,80352.49,112.6,-0.05137,7e-05,6.0047]
[1778327826967,25.83,80353.58,112.6,-0.0513,7e-05,5.99766]
[1778327838044,25.83,80353.81,112.6,-0.05128,7e-05,5.99655]
[1778327848115,25.83,80354.38,112.6,-0.05125,7e-05,5.99329]
[1778327853150,25.83,80354.37,112.6,-0.05122,7e-05,5.98948]
[1778327862430,25.83,80354.37,112.6,-0.05122,7e-05,5.98948]
[1778327875304,25.83,80355.39,112.6,-0.05116,7e-05,5.98405]
[1778327878845,25.83,80355.39,112.6,-0.05116,7e-05,5.9842]
[1778327882863,25.83,80355.38,112.6,-0.05116,7e-05,5.98449]
[1778327885080,25.83,80355.35,112.6,-0.05117,7e-05,5.98492]
[1778327886825,25.83,80355.35,112.6,-0.05117,7e-05,5.98507]
[1778327892423,25.83,80358.13,112.6,-0.05098,7e-05,5.96741]
[1778327897458,25.83,80358.56,112.6,-0.05095,7e-05,5.96511]
[1778327906521,25.83,80358.7,112.6,-0.05095,7e-05,5.96512]
[1778327919612,25.84,80359.02,112.6,-0.05091,7e-05,5.96019]
[1778327929684,25.84,80359.02,112.6,-0.05092,7e-05,5.96126]
[1778327936718,25.84,80359.02,112.6,-0.05092,7e-05,5.96126]
[1778327937511,25.84,80359.02,112.6,-0.05093,7e-05,5.96191]
[1778327938393,25.84,80359.02,112.6,-0.05093,7e-05,5.96191]
[1778327939148,25.84,80359.02,112.6,-0.05093,7e-05,5.96191]
[1778327941659,25.84,80359.1,112.6,-0.05093,7e-05,5.96175]
[1778327942485,25.84,80359.1,112.6,-0.05093,7e-05,5.96184]
[1778327952407,25.84,80359.03,112.6,-0.05094,7e-05,5.96239]
[1778327956695,25.84,80359.03,112.6,-0.05095,7e-05,5.96329]
[1778327957558,25.84,80359.03,112.6,-0.05095,7e-05,5.96365]
[1778327963932,25.84,80359.35,112.6,-0.05093,7e-05,5.96219]
[1778327971988,25.84,80359.54,112.6,-0.0509,7e-05,5.95759]
[1778327977023,25.85,80357.42,112.6,-0.05105,7e-05,5.97196]
[1778327983065,25.85,80351.36,112.6,-0.05149,7e-05,6.01202]
[1778327988101,25.85,80349.18,112.6,-0.05165,7e-05,6.0265]
[1778327992505,25.85,80344.11,112.6,-0.05201,7e-05,6.05988]
[1778327998171,25.84,80337.57,112.6,-0.05248,7e-05,6.10292]
[1778328004218,25.84,80330.8,112.6,-0.05297,7e-05,6.14705]
[1778328009989,25.84,80331.56,112.6,-0.0529,7e-05,6.14149]
[1778328012292,25.84,80334.59,112.6,-0.05268,7e-05,6.1206]
[1778328013769,25.84,80334.59,112.6,-0.05268,7e-05,6.1206]
[1778328016381,25.84,80334.95,112.6,-0.05265,7e-05,6.11788]
[1778328019517,25.84,80335.18,112.6,-0.05263,7e-05,6.11625]
[1778328023411,25.84,80335.14,112.6,-0.05262,7e-05,6.11594]
[1778328029395,25.84,80334.92,112.6,-0.05263,7e-05,6.11677]
[1778328034430,25.84,80334.95,112.6,-0.05259,7e-05,6.11193]
[1778328039465,25.84,80334.92,112.6,-0.05259,7e-05,6.11166]
[1778328044500,25.84,80335.08,112.6,-0.05257,7e-05,6.11011]
[1778328051549,25.84,80335.27,112.6,-0.05255,7e-05,6.10819]
[1778328052762,25.84,80335.27,112.6,-0.05255,7e-05,6.10819]
[1778328058598,25.83,80335.16,112.6,-0.05255,7e-05,6.10828]
[1778328062862,25.83,80335.23,112.6,-0.05255,7e-05,6.10753]
[1778328064018,25.83,80335.59,112.6,-0.05252,7e-05,6.10494]
[1778328069675,25.83,80335.2,112.6,-0.05254,7e-05,6.10696]
[1778328075717,25.83,80335.2,112.6,-0.05253,7e-05,6.10636]
[1778328080752,25.83,80334.88,112.6,-0.05255,7e-05,6.10798]
[1778328085787,25.83,80334.8,112.6,-0.05255,7e-05,6.10799]
[1778328090822,25.83,80334.91,112.6,-0.05254,7e-05,6.10663]
[1778328095857,25.83,80334.63,112.6,-0.05252,7e-05,6.10387]
[1778328100893,25.83,80334.71,112.6,-0.05251,7e-05,6.10294]
[1778328107942,25.83,80336.51,112.6,-0.05237,7e-05,6.09046]
[1778328112977,25.83,80337.52,112.6,-0.0523,7e-05,6.08356]
[1778328120026,25.83,80337.52,112.6,-0.05229,7e-05,6.08332]
[1778328125389,25.83,80337.48,112.6,-0.0523,7e-05,6.08353]
[1778328135131,25.83,80338.03,112.6,-0.05225,7e-05,6.07955]
[1778328142180,25.83,80338.09,112.6,-0.05225,7e-05,6.079]
[1778328149229,25.82,80344.52,112.6,-0.05178,7e-05,6.03625]
[1778328155271,25.83,80346.5,112.6,-0.05161,7e-05,6.01943]
[1778328165341,25.83,80346.87,112.6,-0.05159,7e-05,6.01757]
[1778328170168,25.83,80346.71,112.6,-0.0516,7e-05,6.01873]
[1778328175413,25.83,80345.81,112.6,-0.05167,7e-05,6.02506]
[1778328182462,25.83,80346.39,112.6,-0.05163,7e-05,6.0215]
[1778328185883,25.83,80346.44,112.6,-0.05163,7e-05,6.02125]
[1778328196170,25.83,80346.56,112.6,-0.05162,7e-05,6.02063]
[1778328201157,25.83,80346.69,112.6,-0.05162,7e-05,6.02012]
[1778328203540,25.83,80346.69,112.6,-0.05162,7e-05,6.02018]
[1778328209564,25.83,80346.51,112.6,-0.05163,7e-05,6.02157]
[1778328217075,25.83,80347.56,112.6,-0.05153,7e-05,6.01075]
[1778328218853,25.83,80347.7,112.6,-0.05152,7e-05,6.01007]
[1778328224758,25.83,80347.59,112.6,-0.05153,7e-05,6.01107]
[1778328229794,25.83,80347.28,112.6,-0.05155,7e-05,6.01332]
[1778328234829,25.83,80346.82,112.6,-0.05159,7e-05,6.01655]
[1778328241879,25.83,80346.85,112.6,-0.05159,7e-05,6.0166]
[1778328251950,25.83,80346.85,112.6,-0.05159,7e-05,6.01694]
[1778328256985,25.83,80346.9,112.6,-0.05159,7e-05,6.01678]
[1778328262022,25.83,80352.01,112.6,-0.05123,7e-05,5.98347]
[1778328267934,25.83,80352.16,112.6,-0.05122,7e-05,5.98273]
[1778328279141,25.84,80352.36,112.6,-0.05119,7e-05,5.97839]
[1778328285184,25.84,80354.52,112.6,-0.05104,7e-05,5.96476]
[1778328291230,25.84,80354.56,112.6,-0.05104,7e-05,5.96507]
[1778328296265,25.84,80354.63,112.6,-0.05104,7e-05,5.96508]
[1778328302307,25.84,80353.8,112.6,-0.05111,7e-05,5.97102]
[1778328312377,25.84,80353.8,112.6,-0.05111,7e-05,5.97181]
[1778328318419,25.84,80353.8,112.6,-0.05112,7e-05,5.97228]
[1778328324461,25.84,80357.83,112.6,-0.05084,7e-05,5.94651]
[1778328329496,25.84,80363.65,112.6,-0.05043,7e-05,5.90918]
[1778328335539,25.84,80363.69,112.6,-0.05041,7e-05,5.90608]
[1778328345610,25.85,80363.69,112.6,-0.05044,7e-05,5.90852]
[1778328350645,25.85,80365.1,112.6,-0.05036,7e-05,5.9008]
[1778328360715,25.86,80365.13,112.6,-0.05039,7e-05,5.90371]
[1778328366723,25.86,80365.6,112.6,-0.05036,7e-05,5.90166]
[1778328373807,25.86,80365.6,112.6,-0.0504,7e-05,5.90506]
[1778328379020,25.87,80360.65,112.6,-0.05077,7e-05,5.93867]
[1778328384891,25.87,80359.86,112.6,-0.05084,7e-05,5.94568]
[1778328389926,25.87,80356.6,112.6,-0.05109,7e-05,5.96831]
[1778328395968,25.87,80355.57,112.6,-0.05114,7e-05,5.9722]
[1778328401003,25.87,80350.15,112.6,-0.05154,7e-05,6.00865]
[1778328407046,25.88,80348.49,112.6,-0.05166,7e-05,6.02016]
[1778328413088,25.88,80346.49,112.6,-0.05181,7e-05,6.03359]
[1778328418123,25.88,80346.46,112.6,-0.05181,7e-05,6.0339]
[1778328425450,25.88,80346.74,112.6,-0.05179,7e-05,6.0321]
[1778328430662,25.88,80346.41,112.6,-0.05182,7e-05,6.03435]
[1778328436158,25.88,80342.02,112.6,-0.05214,7e-05,6.06322]
[1778328441284,25.88,80336.58,112.6,-0.05253,7e-05,6.09887]
[1778328446319,25.87,80337.09,112.6,-0.05248,7e-05,6.09496]
[1778328451355,25.87,80337.02,112.6,-0.05245,7e-05,6.09077]
[1778328463441,25.87,80337.18,112.6,-0.05243,7e-05,6.0886]
[1778328469489,25.87,80337.18,112.6,-0.05243,7e-05,6.0886]
[1778328475525,25.87,80329.2,112.6,-0.05299,7e-05,6.14024]
[1778328480562,25.87,80329.05,112.6,-0.053,7e-05,6.1404]
[1778328486604,25.87,80328.58,112.6,-0.05302,7e-05,6.14253]
[1778328487501,25.87,80328.58,112.6,-0.05302,7e-05,6.14253]
[1778328492199,25.86,80318.17,112.6,-0.05378,7e-05,6.21122]
[1778328493013,25.86,80317.09,112.6,-0.05386,7e-05,6.21821]
[1778328498688,25.86,80317.0,112.6,-0.05384,7e-05,6.21716]
[1778328510774,25.86,80315.73,112.6,-0.0539,7e-05,6.22239]
[1778328515809,25.85,80315.59,112.6,-0.05387,7e-05,6.21782]
[1778328520844,25.85,80313.14,112.6,-0.05403,7e-05,6.23301]
[1778328525879,25.85,80311.47,112.6,-0.05414,7e-05,6.24287]
[1778328530914,25.85,80311.6,112.6,-0.05412,7e-05,6.24056]
[1778328535949,25.84,80311.81,112.6,-0.05409,7e-05,6.23774]
[1778328540984,25.84,80311.69,112.6,-0.05408,7e-05,6.23716]
[1778328545994,25.84,80309.03,112.6,-0.05427,7e-05,6.25426]
[1778328553069,25.84,80308.64,112.6,-0.05427,7e-05,6.25419]
[1778328560118,25.83,80308.55,112.6,-0.05425,7e-05,6.25271]
[1778328565153,25.83,80299.51,112.6,-0.05492,8e-05,6.31247]
[1778328571195,25.83,80298.12,112.6,-0.05496,8e-05,6.31536]
[1778328576230,25.82,80300.47,112.6,-0.05477,8e-05,6.2975]
[1778328581946,25.82,80300.37,112.6,-0.05477,8e-05,6.29782]
[1778328588315,25.82,80299.26,112.6,-0.05481,8e-05,6.30148]
[1778328597378,25.81,80298.78,112.6,-0.05482,8e-05,6.30194]
[1778328599489,25.81,80298.76,112.6,-0.05481,8e-05,6.30178]
[1778328605339,25.81,80298.32,112.6,-0.05483,8e-05,6.30359]
[1778328616511,25.8,80298.46,112.6,-0.05478,8e-05,6.2987]
[1778328618563,25.8,80298.46,112.6,-0.05478,8e-05,6.2987]
[1778328626586,25.8,80298.46,112.6,-0.05475,8e-05,6.29605]
[1778328635973,25.8,80298.5,112.6,-0.05474,8e-05,6.29527]
[1778328642698,25.79,80298.32,112.6,-0.05468,8e-05,6.28882]
[1778328650754,25.79,80298.03,112.6,-0.05469,8e-05,6.28891]
[1778328660824,25.79,80297.56,112.6,-0.0547,8e-05,6.2898]
[1778328671901,25.78,80297.24,112.6,-0.05469,8e-05,6.28944]
[1778328677943,25.78,80297.49,112.6,-0.05466,8e-05,6.28642]
[1778328682978,25.78,80305.67,112.6,-0.05403,7e-05,6.23002]
[1778328688013,25.78,80304.83,112.6,-0.05409,7e-05,6.235]
[1778328693048,25.78,80305.01,112.6,-0.05403,7e-05,6.22884]
[1778328700097,25.77,80304.62,112.6,-0.05405,7e-05,6.23043]
[1778328706139,25.77,80304.76,112.6,-0.05403,7e-05,6.22855]
[1778328711174,25.77,80304.64,112.6,-0.05403,7e-05,6.22857]
[1778328718223,25.77,80304.6,112.6,-0.05402,7e-05,6.22771]
[1778328725551,25.77,80304.6,112.6,-0.05402,7e-05,6.22771]
[1778328730666,25.77,80305.05,112.6,-0.05397,7e-05,6.22271]
[1778328736349,25.77,80307.39,112.6,-0.05378,7e-05,6.20595]
[1778328741384,25.76,80308.72,112.6,-0.05367,7e-05,6.19632]
[1778328746420,25.76,80308.65,112.6,-0.05367,7e-05,6.19619]
[1778328751454,25.76,80307.92,112.6,-0.05369,7e-05,6.19629]
[1778328756489,25.76,80308.43,112.6,-0.05364,7e-05,6.19211]
[1778328763538,25.76,80308.82,112.6,-0.0536,7e-05,6.18864]
[1778328771597,25.76,80308.8,112.6,-0.05359,7e-05,6.18783]
[1778328776632,25.76,80308.89,112.6,-0.05358,7e-05,6.18661]
[1778328787711,25.76,80308.83,112.6,-0.05357,7e-05,6.18569]
[1778328793753,25.75,80308.83,112.6,-0.05356,7e-05,6.18497]
[1778328801812,25.75,80308.45,112.6,-0.05358,7e-05,6.18655]
[1778328806844,25.75,80308.21,112.6,-0.05359,7e-05,6.18755]
[1778328812886,25.75,80308.15,112.6,-0.05356,7e-05,6.18301]
[1778328821353,25.75,80308.28,112.6,-0.05354,7e-05,6.18167]
[1778328826984,25.75,80308.28,112.6,-0.05353,7e-05,6.18053]
[1778328832123,25.75,80308.28,112.6,-0.05353,7e-05,6.18053]
[1778328832204,25.75,80308.28,112.6,-0.05353,7e-05,6.18053]
[1778328833618,25.75,80308.28,112.6,-0.05352,7e-05,6.17986]
[1778328839068,25.75,80308.04,112.6,-0.05353,7e-05,6.18079]
[1778328844103,25.74,80307.99,112.6,-0.05353,7e-05,6.18055]
[1778328849138,25.74,80306.05,112.6,-0.05367,7e-05,6.19303]
[1778328856187,25.74,80304.68,112.6,-0.05376,7e-05,6.20131]
[1778328861224,25.74,80304.5,112.6,-0.05376,7e-05,6.20181]
[1778328866257,25.74,80304.23,112.6,-0.05378,7e-05,6.20294]
[1778328872299,25.74,80304.2,112.6,-0.05374,7e-05,6.19812]
[1778328877334,25.74,80305.41,112.6,-0.05364,7e-05,6.18934]
[1778328882369,25.74,80305.47,112.6,-0.05363,7e-05,6.18833]
[1778328887404,25.74,80304.5,112.6,-0.05369,7e-05,6.19428]
[1778328892439,25.73,80304.55,112.6,-0.05368,7e-05,6.19332]
[1778328897474,25.73,80304.42,112.6,-0.05369,7e-05,6.19358]
[1778328902509,25.73,80304.35,112.6,-0.05369,7e-05,6.19344]
[1778328908551,25.73,80304.13,112.6,-0.05369,7e-05,6.19418]
[1778328914593,25.73,80304.61,112.6,-0.05365,7e-05,6.19022]
[1778328920635,25.73,80304.65,112.6,-0.05364,7e-05,6.18926]
[1778328922550,25.73,80304.64,112.6,-0.05364,7e-05,6.18921]
[1778328923877,25.73,80304.59,112.6,-0.05364,7e-05,6.18932]
[1778328929698,25.73,80304.62,112.6,-0.05363,7e-05,6.18832]
[1778328934733,25.73,80304.08,112.6,-0.05363,7e-05,6.1872]
[1778328943796,25.72,80304.1,112.6,-0.05362,7e-05,6.18608]
[1778328949844,25.72,80299.76,112.6,-0.05393,8e-05,6.2146]
[1778328954881,25.72,80299.44,112.6,-0.05395,8e-05,6.21601]
[1778328959914,25.72,80297.19,112.6,-0.05411,8e-05,6.23047]
[1778328965957,25.72,80294.38,112.6,-0.05431,8e-05,6.24846]
[1778328971999,25.72,80294.26,112.6,-0.05431,8e-05,6.24815]
[1778328978742,25.72,80294.09,112.6,-0.05431,8e-05,6.24853]
[1778328984083,25.71,80288.15,112.6,-0.05474,8e-05,6.28728]
[1778328989197,25.71,80288.54,112.6,-0.0547,8e-05,6.28384]
[1778328989348,25.71,80288.54,112.6,-0.0547,8e-05,6.28384]
[1778328995160,25.71,80287.13,112.6,-0.05476,8e-05,6.2872]
[1778329000195,25.71,80286.7,112.6,-0.05477,8e-05,6.28887]
[1778329006089,25.7,80286.67,112.6,-0.05477,8e-05,6.28808]
[1778329012280,25.7,80286.82,112.6,-0.05473,8e-05,6.28514]
[1778329017315,25.7,80285.94,112.6,-0.05479,8e-05,6.29]
[1778329022350,25.7,80282.21,112.6,-0.05506,8e-05,6.3143]
[1778329027385,25.7,80280.81,112.6,-0.05515,8e-05,6.32251]
[1778329032420,25.69,80279.91,112.6,-0.0552,8e-05,6.32728]
[1778329038462,25.69,80279.6,112.6,-0.05521,8e-05,6.32778]
[1778329043497,25.69,80278.88,112.6,-0.05525,8e-05,6.33138]
[1778329050546,25.69,80278.78,112.6,-0.05524,8e-05,6.33022]
[1778329055581,25.68,80278.81,112.6,-0.05519,8e-05,6.32449]
[1778329060616,25.68,80278.88,112.6,-0.05517,8e-05,6.3228]
[1778329065651,25.68,80276.41,112.6,-0.05534,8e-05,6.33853]
[1778329070686,25.68,80271.21,112.6,-0.05573,8e-05,6.37286]
[1778329076728,25.67,80271.15,112.6,-0.05571,8e-05,6.37129]
[1778329081869,25.67,80271.1,112.6,-0.0557,8e-05,6.37061]
[1778329087806,25.67,80269.99,112.6,-0.05576,8e-05,6.37544]
[1778329092841,25.66,80269.97,112.6,-0.05574,8e-05,6.37336]
[1778329097876,25.66,80269.9,112.6,-0.05572,8e-05,6.37197]
[1778329103921,25.66,80270.01,112.6,-0.05569,8e-05,6.36895]
[1778329108471,25.66,80270.28,112.6,-0.05566,8e-05,6.36634]
[1778329116010,25.65,80268.1,112.6,-0.05575,8e-05,6.37328]
[1778329122051,25.65,80267.99,112.6,-0.05573,8e-05,6.37172]
[1778329127086,25.64,80267.54,112.6,-0.05575,8e-05,6.3729]
[1778329129471,25.64,80267.5,112.6,-0.05575,8e-05,6.37279]
[1778329138632,25.64,80267.46,112.6,-0.05572,8e-05,6.37077]
[1778329144206,25.63,80267.97,112.6,-0.05564,8e-05,6.3635]
[1778329150248,25.63,80267.83,112.6,-0.05563,8e-05,6.36227]
[1778329157297,25.63,80264.78,112.6,-0.05583,8e-05,6.38062]
[1778329162555,25.62,80265.18,112.6,-0.05579,8e-05,6.3763]
[1778329168374,25.62,80267.39,112.6,-0.05559,8e-05,6.35842]
[1778329169274,25.62,80267.39,112.6,-0.05559,8e-05,6.35842]
[1778329174416,25.62,80270.69,112.6,-0.05528,8e-05,6.3294]
[1778329176889,25.61,80276.64,112.6,-0.05481,8e-05,6.28796]
[1778329181770,25.61,80290.84,112.6,-0.05373,8e-05,6.19013]
[1778329184530,25.61,80291.5,112.6,-0.05367,8e-05,6.18544]
[1778329194559,25.61,80303.21,112.6,-0.05279,7e-05,6.10551]
[1778329199595,25.61,80312.33,112.6,-0.05213,7e-05,6.04545]
[1778329205637,25.61,80312.89,112.6,-0.0521,7e-05,6.04245]
[1778329211679,25.62,80311.04,112.6,-0.05224,7e-05,6.05551]
[1778329221749,25.62,80310.88,112.6,-0.05226,7e-05,6.05759]
[1778329226784,25.62,80313.17,112.6,-0.0521,7e-05,6.04289]
[1778329231819,25.62,80313.14,112.6,-0.05208,7e-05,6.03954]
[1778329236854,25.62,80313.18,112.6,-0.05208,7e-05,6.03991]
[1778329247931,25.62,80313.22,112.6,-0.05209,7e-05,6.04103]
[1778329252966,25.62,80312.99,112.6,-0.05212,7e-05,6.04317]
[1778329258001,25.62,80313.63,112.6,-0.05208,7e-05,6.03947]
[1778329263038,25.63,80318.73,112.6,-0.05171,7e-05,6.00623]
[1778329273108,25.63,80318.73,112.6,-0.05173,7e-05,6.00794]
[1778329279150,25.63,80318.9,112.6,-0.05173,7e-05,6.00775]
[1778329287206,25.63,80324.35,112.6,-0.05135,7e-05,5.97306]
[1778329292242,25.63,80326.7,112.6,-0.05116,7e-05,5.95434]
[1778329297276,25.64,80335.73,112.6,-0.05052,7e-05,5.8961]
[1778329302311,25.64,80335.54,112.6,-0.05055,7e-05,5.89879]
[1778329307346,25.64,80335.62,112.6,-0.05056,7e-05,5.89965]
[1778329313388,25.64,80335.94,112.6,-0.05055,7e-05,5.89919]
[1778329318423,25.65,80340.28,112.6,-0.05026,7e-05,5.87222]
[1778329323458,25.65,80344.96,112.6,-0.04995,7e-05,5.84314]
[1778329328493,25.65,80353.37,112.6,-0.04937,7e-05,5.79031]
[1778329333528,25.66,80354.46,112.6,-0.04932,7e-05,5.78535]
[1778329338969,25.66,80354.5,112.6,-0.04933,7e-05,5.78636]
[1778329344647,25.66,80354.36,112.6,-0.04938,7e-05,5.79054]
[1778329351310,25.67,80354.74,112.6,-0.04937,7e-05,5.78966]
[1778329352658,25.67,80354.4,112.6,-0.04937,7e-05,5.78895]
[1778329363781,25.68,80357.71,112.6,-0.04919,7e-05,5.77228]
[1778329370790,25.68,80357.71,112.6,-0.04919,7e-05,5.77228]
[1778329373851,25.68,80378.12,112.6,-0.04782,7e-05,5.64506]
[1778329375279,25.68,80378.12,112.6,-0.04782,7e-05,5.64506]
[1778329380900,25.75,80381.15,112.6,-0.04806,7e-05,5.66736]
[1778329385935,25.78,80380.99,112.6,-0.04826,7e-05,5.68662]
[1778329390970,25.79,80381.24,112.6,-0.04833,7e-05,5.69301]
[1778329396006,25.8,80380.94,112.6,-0.04838,7e-05,5.69776]
[1778329401040,25.8,80380.66,112.6,-0.04843,7e-05,5.70243]
[1778329408090,25.81,80379.4,112.6,-0.04856,7e-05,5.71454]
[1778329413126,25.82,80371.18,112.6,-0.04918,7e-05,5.77132]
[1778329420177,25.83,80371.06,112.6,-0.04923,7e-05,5.77546]
[1778329425212,25.83,80370.22,112.6,-0.04931,7e-05,5.78325]
[1778329430247,25.84,80370.58,112.6,-0.04931,7e-05,5.7833]
[1778329435282,25.84,80368.16,112.6,-0.04951,7e-05,5.80174]
[1778329440317,25.85,80368.48,112.6,-0.04951,7e-05,5.80197]
[1778329445352,25.85,80368.02,112.6,-0.04957,7e-05,5.80725]
[1778329450387,25.85,80367.95,112.6,-0.0496,7e-05,5.81003]
[1778329456429,25.86,80368.54,112.6,-0.04959,7e-05,5.809]
[1778329460715,25.86,80382.88,112.6,-0.04861,7e-05,5.71869]
[1778329467506,25.87,80388.77,112.6,-0.04826,7e-05,5.68565]
[1778329472541,25.87,80389.01,112.6,-0.04824,7e-05,5.68332]
[1778329477577,25.88,80389.39,112.6,-0.04825,7e-05,5.68418]
[1778329484627,25.89,80389.32,112.6,-0.0483,7e-05,5.68912]
[1778329491675,25.89,80389.25,112.6,-0.04836,7e-05,5.69395]
[1778329498724,25.9,80389.45,112.6,-0.04839,7e-05,5.69693]
[1778329504172,25.91,80389.45,112.6,-0.04841,7e-05,5.69934]
[1778329509802,25.91,80394.48,112.6,-0.04812,7e-05,5.6717]
[1778329514837,25.92,80398.97,112.6,-0.04784,7e-05,5.64635]
[1778329519872,25.92,80401.74,112.6,-0.04769,7e-05,5.63222]
[1778329524907,25.93,80403.51,112.6,-0.04761,7e-05,5.6244]
[1778329529944,25.94,80406.01,112.6,-0.04748,7e-05,5.61201]
[1778329534980,25.94,80400.92,112.6,-0.04782,7e-05,5.64339]
[1778329540016,25.95,80397.38,112.6,-0.04809,7e-05,5.6688]
[1778329545051,25.97,80392.34,112.6,-0.04857,7e-05,5.71317]
[1778329550086,25.98,80390.85,112.6,-0.04875,7e-05,5.72978]
[1778329556128,25.98,80390.4,112.6,-0.04881,7e-05,5.73563]
[1778329561163,25.99,80389.53,112.6,-0.04889,7e-05,5.74362]
[1778329566198,25.99,80389.21,112.6,-0.04894,7e-05,5.74802]
[1778329571233,26.0,80388.35,112.6,-0.04903,7e-05,5.75579]
[1778329576268,26.0,80388.88,112.6,-0.04901,7e-05,5.75464]
[1778329583317,26.0,80389.08,112.6,-0.04903,7e-05,5.75647]
[1778329589288,26.01,80389.17,112.6,-0.04904,7e-05,5.75764]
[1778329595575,26.01,80388.94,112.6,-0.04907,7e-05,5.75998]
[1778329605471,26.02,80388.87,112.6,-0.04912,7e-05,5.76352]
[1778329610506,26.02,80388.81,112.6,-0.04915,7e-05,5.76594]
[1778329621583,26.03,80388.69,112.6,-0.0492,7e-05,5.77113]
[1778329626618,26.03,80388.78,112.6,-0.04922,7e-05,5.77252]
[1778329631653,26.04,80384.64,112.6,-0.04952,7e-05,5.80095]
[1778329636688,26.04,80378.23,112.6,-0.04999,7e-05,5.84376]
[1778329641723,26.04,80378.31,112.6,-0.04999,7e-05,5.8446]
[1778329646758,26.04,80377.87,112.6,-0.05004,7e-05,5.84875]
[1778329651793,26.05,80384.43,112.6,-0.04956,7e-05,5.80377]
[1778329656828,26.05,80384.68,112.6,-0.04956,7e-05,5.8038]
[1778329662517,26.05,80384.5,112.6,-0.04958,7e-05,5.80529]
[1778329668912,26.06,80384.35,112.6,-0.04963,7e-05,5.80981]
[1778329673500,26.06,80385.81,112.6,-0.04954,7e-05,5.80176]
[1778329682637,26.06,80385.94,112.6,-0.04955,7e-05,5.80229]
[1778329688046,26.07,80386.09,112.6,-0.04958,7e-05,5.805]
[1778329693080,26.07,80385.97,112.6,-0.0496,7e-05,5.80741]
[1778329703150,26.07,80386.32,112.6,-0.04961,7e-05,5.80838]
[1778329708836,26.08,80386.21,112.6,-0.04962,7e-05,5.80941]
[1778329714240,26.08,80386.21,112.6,-0.04963,7e-05,5.80847]
[1778329719282,26.08,80386.48,112.6,-0.04962,7e-05,5.80832]
[1778329724317,26.09,80386.86,112.6,-0.04961,7e-05,5.80748]
[1778329730359,26.09,80387.0,112.6,-0.04963,7e-05,5.80848]
[1778329735394,26.09,80386.68,112.6,-0.04966,7e-05,5.81209]
[1778329740429,26.09,80386.53,112.6,-0.04969,7e-05,5.81459]
[1778329745464,26.1,80386.54,112.6,-0.04971,7e-05,5.81604]
[1778329750499,26.1,80386.6,112.6,-0.04972,7e-05,5.81713]
[1778329754121,26.1,80386.58,112.6,-0.04972,7e-05,5.81755]
[1778329759852,26.1,80386.31,112.6,-0.04976,7e-05,5.82074]
[1778329765604,26.11,80386.26,112.6,-0.04979,7e-05,5.82392]
[1778329770639,26.11,80386.57,112.6,-0.04978,7e-05,5.82335]
[1778329773024,26.11,80386.57,112.6,-0.04978,7e-05,5.82335]
[1778329779702,26.12,80386.78,112.6,-0.04979,7e-05,5.82293]
[1778329789772,26.12,80386.79,112.6,-0.04982,7e-05,5.82564]
[1778329794807,26.12,80386.81,112.6,-0.04983,7e-05,5.82687]
[1778329799842,26.13,80403.46,112.6,-0.0487,7e-05,5.72223]
[1778329804877,26.13,80400.4,112.6,-0.04893,7e-05,5.74372]
[1778329812934,26.14,80400.24,112.6,-0.04898,7e-05,5.74796]
[1778329817969,26.14,80400.46,112.6,-0.04899,7e-05,5.74861]
[1778329824012,26.14,80400.61,112.6,-0.049,7e-05,5.75009]
[1778329829046,26.15,80400.25,112.6,-0.04905,7e-05,5.7544]
[1778329835089,26.15,80399.69,112.6,-0.04908,7e-05,5.75628]
[1778329840124,26.15,80392.38,112.6,-0.0496,7e-05,5.80474]
[1778329845159,26.16,80389.36,112.6,-0.04983,7e-05,5.82561]
[1778329850194,26.16,80387.18,112.6,-0.05,7e-05,5.84107]
[1778329855229,26.16,80385.64,112.6,-0.05012,7e-05,5.85232]
[1778329860264,26.16,80383.35,112.6,-0.05029,7e-05,5.86825]
[1778329865299,26.17,80383.81,112.6,-0.05027,7e-05,5.86646]
[1778329871341,26.17,80382.98,112.6,-0.05035,7e-05,5.87311]
[1778329877087,26.17,80382.67,112.6,-0.05038,7e-05,5.87615]
[1778329882418,26.17,80382.49,112.6,-0.0504,7e-05,5.87851]
[1778329889348,26.17,80382.42,112.6,-0.05042,7e-05,5.87955]
[1778329895510,26.18,80372.64,112.6,-0.05109,7e-05,5.94004]
[1778329900546,26.18,80371.99,112.6,-0.05114,7e-05,5.94464]
[1778329905581,26.18,80371.95,112.6,-0.05114,7e-05,5.94525]
[1778329910616,26.18,80365.33,112.6,-0.05162,7e-05,5.98849]
[1778329915651,26.18,80364.69,112.6,-0.05166,7e-05,5.99264]
[1778329921693,26.18,80364.13,112.6,-0.0517,7e-05,5.99625]
[1778329929749,26.18,80362.72,112.6,-0.0518,7e-05,6.00532]
[1778329934784,26.18,80359.58,112.6,-0.05203,7e-05,6.02559]
[1778329939819,26.18,80359.73,112.6,-0.05201,7e-05,6.02435]
[1778329946058,26.18,80357.93,112.6,-0.05214,7e-05,6.03593]
[1778329951904,26.17,80357.12,112.6,-0.05216,7e-05,6.03657]
[1778329964995,26.17,80357.13,112.6,-0.05215,7e-05,6.0358]
[1778329973051,26.17,80354.84,112.6,-0.05231,7e-05,6.05042]
[1778329980102,26.17,80354.39,112.6,-0.05234,7e-05,6.0529]
[1778329985137,26.17,80349.18,112.6,-0.05271,7e-05,6.08661]
[1778329990172,26.17,80340.74,112.6,-0.05332,7e-05,6.14154]
[1778329996214,26.17,80337.0,112.6,-0.05358,7e-05,6.16472]
[1778330001249,26.16,80337.55,112.6,-0.05352,7e-05,6.1597]
[1778330006284,26.16,80336.27,112.6,-0.0536,7e-05,6.16681]
[1778330011319,26.16,80336.26,112.6,-0.05355,7e-05,6.16124]
[1778330016354,26.16,80336.16,112.6,-0.05354,7e-05,6.16052]
[1778330021389,26.16,80335.22,112.6,-0.0536,7e-05,6.16536]
[1778330026424,26.15,80334.91,112.6,-0.0536,7e-05,6.16598]
[1778330027830,26.15,80334.87,112.6,-0.0536,7e-05,6.16596]
[1778330035487,26.15,80334.71,112.6,-0.05359,7e-05,6.16472]
[1778330042537,26.15,80335.04,112.6,-0.05354,7e-05,6.16054]
[1778330049586,26.14,80335.64,112.6,-0.05348,7e-05,6.15466]
[1778330054621,26.14,80340.02,112.6,-0.05315,7e-05,6.12449]
[1778330060663,26.14,80343.15,112.6,-0.0529,7e-05,6.10247]
[1778330065698,26.14,80348.91,112.6,-0.05247,7e-05,6.06374]
[1778330072747,26.14,80348.06,112.6,-0.05249,7e-05,6.06405]
[1778330079798,26.13,80348.71,112.6,-0.05243,7e-05,6.05866]
[1778330081650,26.13,80348.71,112.6,-0.05243,7e-05,6.05866]
[1778330087854,26.13,80349.29,112.6,-0.05238,7e-05,6.05357]
[1778330093896,26.13,80347.42,112.6,-0.0525,7e-05,6.06488]
[1778330098931,26.13,80347.82,112.6,-0.05246,7e-05,6.06138]
[1778330103967,26.13,80336.48,112.6,-0.05328,7e-05,6.13535]
[1778330109003,26.12,80331.32,112.6,-0.05364,7e-05,6.16789]
[1778330114039,26.12,80331.6,112.6,-0.0536,7e-05,6.16439]
[1778330120080,26.12,80331.54,112.6,-0.05359,7e-05,6.16299]
[1778330132164,26.11,80330.35,112.6,-0.0536,7e-05,6.1631]
[1778330138206,26.11,80329.93,112.6,-0.05362,7e-05,6.16422]
[1778330143241,26.11,80329.74,112.6,-0.05361,7e-05,6.16412]
[1778330150290,26.1,80329.63,112.6,-0.0536,7e-05,6.16297]
[1778330151689,26.1,80329.71,112.6,-0.05359,7e-05,6.16218]
[1778330151741,26.1,80329.71,112.6,-0.05359,7e-05,6.16218]
[1778330152304,26.1,80329.92,112.6,-0.05356,7e-05,6.15945]
[1778330152574,26.1,80329.92,112.6,-0.05356,7e-05,6.15945]
[1778330158347,26.09,80329.67,112.6,-0.05349,7e-05,6.15319]
[1778330163385,26.08,80329.22,112.6,-0.05346,7e-05,6.14962]
[1778330164020,26.08,80329.22,112.6,-0.05346,7e-05,6.14962]
[1778330169430,26.06,80328.8,112.6,-0.0534,7e-05,6.14459]
[1778330174513,26.06,80329.55,112.6,-0.0533,7e-05,6.13572]
[1778330181515,26.04,80329.34,112.6,-0.05319,7e-05,6.12564]
[1778330189407,26.03,80329.44,112.6,-0.05314,7e-05,6.12122]
[1778330189453,26.03,80329.44,112.6,-0.05314,7e-05,6.12122]
[1778330201655,26.0,80326.93,112.6,-0.05307,7e-05,6.11296]
[1778330206690,25.99,80326.94,112.6,-0.053,7e-05,6.10683]
[1778330218774,25.97,80326.12,112.6,-0.05291,7e-05,6.09803]
[1778330224816,25.95,80326.24,112.6,-0.05282,7e-05,6.09024]
[1778330231164,25.95,80326.71,112.6,-0.05275,7e-05,6.08367]
[1778330236901,25.93,80337.82,112.6,-0.05183,7e-05,6.00056]
[1778330242943,25.92,80337.73,112.6,-0.05177,7e-05,5.99512]
[1778330247978,25.91,80337.91,112.6,-0.05171,7e-05,5.9889]
[1778330254021,25.9,80338.59,112.6,-0.05156,7e-05,5.97424]
[1778330259056,25.9,80338.41,112.6,-0.05152,7e-05,5.97046]
[1778330264091,25.89,80338.69,112.6,-0.05144,7e-05,5.96365]
[1778330275169,25.87,80338.6,112.6,-0.05132,7e-05,5.95245]
[1778330282805,25.86,80338.79,112.6,-0.05127,7e-05,5.94729]
[1778330282816,25.86,80338.79,112.6,-0.05127,7e-05,5.94729]
[1778330290274,25.84,80338.94,112.6,-0.05114,7e-05,5.93568]
[1778330295309,25.84,80340.54,112.6,-0.05098,7e-05,5.92049]
[1778330300344,25.83,80339.4,112.6,-0.05101,7e-05,5.92328]
[1778330305379,25.82,80338.77,112.6,-0.051,7e-05,5.92274]
[1778330310414,25.81,80338.62,112.6,-0.05096,7e-05,5.91906]
[1778330316456,25.8,80337.7,112.6,-0.05094,7e-05,5.9154]
[1778330321491,25.8,80336.84,112.6,-0.05095,7e-05,5.91643]
[1778330330554,25.78,80336.41,112.6,-0.05089,7e-05,5.91097]
[1778330337603,25.77,80336.84,112.6,-0.05079,7e-05,5.90181]
[1778330344654,25.76,80336.7,112.6,-0.05073,7e-05,5.89646]
[1778330355731,25.75,80336.63,112.6,-0.05063,7e-05,5.88724]
[1778330362781,25.74,80336.52,112.6,-0.05057,7e-05,5.88191]
[1778330367815,25.73,80337.45,112.6,-0.05046,7e-05,5.87154]
[1778330373857,25.72,80337.38,112.6,-0.05038,7e-05,5.86283]
[1778330378892,25.71,80337.33,112.6,-0.05034,7e-05,5.85904]
[1778330384934,25.71,80337.21,112.6,-0.05029,7e-05,5.85492]
[1778330389969,25.7,80334.89,112.6,-0.05042,7e-05,5.86604]
[1778330395007,25.69,80330.77,112.6,-0.05067,7e-05,5.88883]
[1778330400039,25.69,80330.11,112.6,-0.05067,7e-05,5.88898]
[1778330406081,25.68,80329.98,112.6,-0.05062,7e-05,5.88498]
[1778330412123,25.67,80330.03,112.6,-0.05057,7e-05,5.87999]
[1778330421186,25.66,80329.02,112.6,-0.05057,7e-05,5.8799]
[1778330432263,25.65,80329.21,112.6,-0.05044,7e-05,5.86658]
[1778330438305,25.64,80331.25,112.6,-0.05025,7e-05,5.84906]
[1778330443340,25.63,80337.65,112.6,-0.04975,7e-05,5.80345]
[1778330448375,25.63,80337.02,112.6,-0.04977,7e-05,5.80465]
[1778330453410,25.62,80337.29,112.6,-0.04972,7e-05,5.79992]
[1778330461484,25.62,80335.91,112.6,-0.04976,7e-05,5.80421]
[1778330466522,25.61,80333.53,112.6,-0.0499,7e-05,5.81678]
[1778330469769,25.61,80330.84,112.6,-0.05008,7e-05,5.83312]
[1778330469774,25.61,80330.84,112.6,-0.05008,7e-05,5.83312]
[1778330469785,25.61,80330.8,112.6,-0.05007,7e-05,5.83273]
[1778330475597,25.61,80330.87,112.6,-0.05008,7e-05,5.83311]
[1778330482633,25.62,80330.49,112.6,-0.05015,7e-05,5.8403]
[1778330483793,25.62,80330.49,112.6,-0.05015,7e-05,5.8403]
[1778330485048,25.62,80331.35,112.6,-0.0501,7e-05,5.8355]
[1778330490689,25.62,80330.91,112.6,-0.05016,7e-05,5.84096]
[1778330495724,25.63,80330.78,112.6,-0.05016,7e-05,5.83975]
[1778330500759,25.63,80335.01,112.6,-0.04988,7e-05,5.81407]
[1778330505794,25.63,80339.16,112.6,-0.04961,7e-05,5.78931]
[1778330511836,25.64,80339.16,112.6,-0.04964,7e-05,5.79202]
[1778330517878,25.64,80338.93,112.6,-0.04968,7e-05,5.79606]
[1778330523923,25.65,80338.68,112.6,-0.04973,7e-05,5.80004]
[1778330528958,25.65,80338.87,112.6,-0.04973,7e-05,5.80064]
[1778330533993,25.65,80339.72,112.6,-0.04969,7e-05,5.79689]
[1778330539029,25.65,80340.26,112.6,-0.04967,7e-05,5.79515]
[1778330544064,25.66,80341.12,112.6,-0.04963,7e-05,5.79127]
[1778330549099,25.66,80340.56,112.6,-0.04969,7e-05,5.79664]
[1778330554134,25.66,80341.33,112.6,-0.04962,7e-05,5.78918]
[1778330561183,25.67,80341.62,112.6,-0.04963,7e-05,5.78962]
[1778330566319,25.67,80341.75,112.6,-0.04963,7e-05,5.78976]
[1778330572260,25.67,80342.32,112.6,-0.04961,7e-05,5.78864]
[1778330579309,25.68,80342.04,112.6,-0.04966,7e-05,5.79268]
[1778330588372,25.68,80341.96,112.6,-0.04969,7e-05,5.79593]
[1778330593648,25.68,80342.04,112.6,-0.0497,7e-05,5.7963]
[1778330600457,25.69,80342.23,112.6,-0.04971,7e-05,5.79768]
[1778330605492,25.69,80342.13,112.6,-0.04974,7e-05,5.80006]
[1778330615562,25.69,80342.23,112.6,-0.04973,7e-05,5.79811]
[1778330618452,25.69,80342.12,112.6,-0.04974,7e-05,5.79939]
[1778330620238,25.7,80347.18,112.6,-0.04939,7e-05,5.76708]
[1778330626639,25.7,80348.65,112.6,-0.04931,7e-05,5.75987]
[1778330631939,25.7,80349.05,112.6,-0.0493,7e-05,5.75861]
[1778330637716,25.71,80349.96,112.6,-0.04926,7e-05,5.75505]
[1778330642751,25.71,80349.52,112.6,-0.04931,7e-05,5.75954]
[1778330653830,25.71,80350.16,112.6,-0.0493,7e-05,5.75891]
[1778330659872,25.72,80350.21,112.6,-0.04932,7e-05,5.76047]
[1778330664907,25.72,80348.6,112.6,-0.04945,7e-05,5.77244]
[1778330677998,25.73,80349.12,112.6,-0.04942,7e-05,5.76866]
[1778330686055,25.73,80348.04,112.6,-0.04952,7e-05,5.77796]
[1778330691091,25.73,80349.13,112.6,-0.04946,7e-05,5.77227]
[1778330698139,25.74,80349.13,112.6,-0.04948,7e-05,5.77419]
[1778330703174,25.74,80348.97,112.6,-0.0495,7e-05,5.77657]
[1778330713244,25.74,80348.71,112.6,-0.04955,7e-05,5.78082]
[1778330718279,25.74,80348.25,112.6,-0.04959,7e-05,5.78507]
[1778330723314,25.75,80344.66,112.6,-0.04986,7e-05,5.80951]
[1778330728349,25.75,80344.8,112.6,-0.04986,7e-05,5.80967]
[1778330733384,25.75,80343.6,112.6,-0.04993,7e-05,5.81439]
[1778330738419,25.75,80343.98,112.6,-0.04991,7e-05,5.81298]
[1778330745468,25.75,80344.54,112.6,-0.04989,7e-05,5.81088]
[1778330750503,25.76,80346.81,112.6,-0.04974,7e-05,5.7973]
[1778330756545,25.76,80346.51,112.6,-0.04978,7e-05,5.80076]
[1778330761580,25.76,80352.6,112.6,-0.04936,7e-05,5.7625]
[1778330769637,25.76,80352.25,112.6,-0.04941,7e-05,5.76711]
[1778330774675,25.77,80354.73,112.6,-0.04926,7e-05,5.7528]
[1778330780717,25.77,80357.7,112.6,-0.04907,7e-05,5.73552]
[1778330785752,25.77,80360.75,112.6,-0.04887,7e-05,5.71759]
[1778330788326,25.77,80362.8,112.6,-0.04874,7e-05,5.7052]
[1778330793808,25.78,80362.23,112.6,-0.04877,7e-05,5.70727]
[1778330798843,25.78,80363.44,112.6,-0.04871,7e-05,5.70166]
[1778330804885,25.79,80363.31,112.6,-0.04875,7e-05,5.70522]
[1778330809925,25.79,80366.56,112.6,-0.04855,7e-05,5.6868]
[1778330815969,25.8,80366.69,112.6,-0.04858,7e-05,5.689]
[1778330821004,25.8,80366.87,112.6,-0.04859,7e-05,5.69037]
[1778330826416,25.8,80366.84,112.6,-0.04861,7e-05,5.69259]
[1778330831751,25.81,80366.95,112.6,-0.04864,7e-05,5.69491]
[1778330838123,25.81,80368.07,112.6,-0.0486,7e-05,5.69128]
[1778330843158,25.82,80368.56,112.6,-0.04859,7e-05,5.69069]
[1778330849200,25.82,80368.89,112.6,-0.0486,7e-05,5.69161]
[1778330854235,25.83,80368.91,112.6,-0.0486,7e-05,5.68991]
[1778330861701,25.83,80368.91,112.6,-0.04862,7e-05,5.69191]
[1778330867326,25.84,80369.35,112.6,-0.04863,7e-05,5.6935]
[1778330872361,25.84,80369.98,112.6,-0.04862,7e-05,5.69187]
[1778330877396,25.85,80369.82,112.6,-0.04865,7e-05,5.69527]
[1778330880238,25.85,80368.81,112.6,-0.04873,7e-05,5.70221]
[1778330886459,25.85,80370.15,112.6,-0.04867,7e-05,5.69733]
[1778330889238,25.85,80370.15,112.6,-0.04867,7e-05,5.69733]
[1778330894515,25.86,80370.29,112.6,-0.0487,7e-05,5.70007]
[1778330901564,25.86,80370.26,112.6,-0.04874,7e-05,5.70336]
[1778330906599,25.87,80369.9,112.6,-0.04879,7e-05,5.70781]
[1778330911634,25.87,80370.16,112.6,-0.04876,7e-05,5.70419]
[1778330924726,25.88,80370.42,112.6,-0.0488,7e-05,5.70807]
[1778330933788,25.89,80370.48,112.6,-0.04884,7e-05,5.71142]
[1778330943858,25.89,80370.55,112.6,-0.04888,7e-05,5.71544]
[1778330956117,25.9,80370.92,112.6,-0.04886,7e-05,5.71387]
[1778330963998,25.91,80371.56,112.6,-0.04889,7e-05,5.71689]
[1778330971047,25.91,80371.85,112.6,-0.04887,7e-05,5.71371]
[1778330976082,25.92,80381.16,112.6,-0.04825,7e-05,5.65643]
[1778330983134,25.92,80381.29,112.6,-0.04828,7e-05,5.65911]
[1778330988169,25.93,80381.73,112.6,-0.04828,7e-05,5.65883]
[1778330996154,25.93,80381.73,112.6,-0.04829,7e-05,5.66036]
[1778331001263,25.94,80380.41,112.6,-0.04844,7e-05,5.67378]
[1778331003689,25.94,80380.51,112.6,-0.04844,7e-05,5.67413]
[1778331005317,25.94,80380.51,112.6,-0.04844,7e-05,5.67413]
[1778331011333,25.95,80381.85,112.6,-0.04839,7e-05,5.66962]
[1778331016368,25.95,80382.15,112.6,-0.0484,7e-05,5.67026]
[1778331021403,25.95,80382.36,112.6,-0.04841,7e-05,5.67144]
[1778331026438,25.96,80382.33,112.6,-0.04844,7e-05,5.67413]
[1778331033487,25.96,80382.48,112.6,-0.04843,7e-05,5.67255]
[1778331039529,25.97,80383.35,112.6,-0.04841,7e-05,5.66998]
[1778331044564,25.97,80384.01,112.6,-0.04839,7e-05,5.66829]
[1778331049599,25.98,80386.04,112.6,-0.04828,7e-05,5.6579]
[1778331054635,25.98,80386.75,112.6,-0.04825,7e-05,5.65596]
[1778331059670,25.99,80386.47,112.6,-0.0483,7e-05,5.66031]
[1778331065712,25.99,80386.86,112.6,-0.04831,7e-05,5.66092]
[1778331071754,26.0,80387.0,112.6,-0.04833,7e-05,5.66313]
[1778331077796,26.0,80386.49,112.6,-0.0484,7e-05,5.66942]
[1778331085852,26.01,80386.56,112.6,-0.04844,7e-05,5.673]
[1778331092320,26.01,80386.69,112.6,-0.04845,7e-05,5.67417]
[1778331098943,26.02,80386.89,112.6,-0.04845,7e-05,5.67327]
[1778331108007,26.03,80386.72,112.6,-0.04851,7e-05,5.67913]
[1778331114049,26.03,80386.79,112.6,-0.04854,7e-05,5.6815]
[1778331119089,26.04,80386.11,112.6,-0.04861,7e-05,5.68814]
[1778331124124,26.04,80382.93,112.6,-0.04885,7e-05,5.71051]
[1778331131173,26.04,80382.66,112.6,-0.0489,7e-05,5.71496]
[1778331136208,26.05,80382.69,112.6,-0.04892,7e-05,5.71666]
[1778331142250,26.05,80382.71,112.6,-0.04894,7e-05,5.71876]
[1778331147285,26.05,80382.85,112.6,-0.04895,7e-05,5.71964]
[1778331148912,26.05,80381.89,112.6,-0.04902,7e-05,5.72612]
[1778331154334,26.06,80396.56,112.6,-0.04801,7e-05,5.63184]
[1778331159369,26.06,80397.85,112.6,-0.04795,7e-05,5.62622]
[1778331164404,26.07,80396.22,112.6,-0.04809,7e-05,5.63897]
[1778331165313,26.07,80396.22,112.6,-0.04809,7e-05,5.63897]
[1778331165405,26.07,80396.22,112.6,-0.04809,7e-05,5.63945]
[1778331166172,26.07,80396.22,112.6,-0.04809,7e-05,5.63945]
[1778331166421,26.07,80395.71,112.6,-0.04812,7e-05,5.64209]
[1778331171621,26.07,80399.58,112.6,-0.04788,7e-05,5.61966]
[1778331180520,26.08,80400.47,112.6,-0.04788,7e-05,5.61922]
[1778331185555,26.08,80401.73,112.6,-0.04782,7e-05,5.61388]
[1778331190590,26.09,80404.96,112.6,-0.04763,7e-05,5.59629]
[1778331195689,26.09,80404.93,112.6,-0.04766,7e-05,5.59923]
[1778331201667,26.1,80404.42,112.6,-0.04773,7e-05,5.60566]
[1778331206702,26.1,80403.8,112.6,-0.0478,7e-05,5.61216]
[1778331211737,26.11,80402.56,112.6,-0.04788,7e-05,5.61839]
[1778331216772,26.11,80402.96,112.6,-0.04788,7e-05,5.61838]
[1778331222814,26.12,80402.97,112.6,-0.04791,7e-05,5.62131]
[1778331227849,26.12,80402.38,112.6,-0.04797,7e-05,5.62749]
[1778331240942,26.13,80402.47,112.6,-0.04803,7e-05,5.63309]
[1778331246063,26.13,80402.07,112.6,-0.04807,7e-05,5.63653]
[1778331260075,26.15,80401.96,112.6,-0.04816,7e-05,5.64477]
[1778331270145,26.15,80401.96,112.6,-0.0482,7e-05,5.64907]
[1778331275181,26.16,80396.26,112.6,-0.04859,7e-05,5.68336]
[1778331283237,26.16,80393.31,112.6,-0.04882,7e-05,5.70477]
[1778331288272,26.16,80393.18,112.6,-0.04885,7e-05,5.70732]
[1778331293307,26.17,80392.43,112.6,-0.04892,7e-05,5.71379]
[1778331302370,26.17,80392.52,112.6,-0.04894,7e-05,5.71626]
[1778331309419,26.18,80392.51,112.6,-0.04897,7e-05,5.71869]
[1778331315461,26.18,80392.51,112.6,-0.04899,7e-05,5.72071]
[1778331321504,26.18,80392.51,112.6,-0.04901,7e-05,5.72272]
[1778331332582,26.19,80392.48,112.6,-0.04902,7e-05,5.72244]
[1778331338624,26.19,80390.81,112.6,-0.04916,7e-05,5.73501]
[1778331339283,26.19,80390.81,112.6,-0.04916,7e-05,5.73501]
[1778331345372,26.2,80385.76,112.6,-0.04952,7e-05,5.76845]
[1778331350713,26.2,80382.66,112.6,-0.04975,7e-05,5.78976]
[1778331357762,26.2,80381.95,112.6,-0.04981,7e-05,5.79557]
[1778331362798,26.2,80383.37,112.6,-0.04972,7e-05,5.78734]
[1778331367833,26.2,80383.39,112.6,-0.04973,7e-05,5.78809]
[1778331372254,26.2,80383.39,112.6,-0.04973,7e-05,5.78809]
[1778331376665,26.2,80383.15,112.6,-0.04976,7e-05,5.7908]
[1778331381931,26.21,80383.21,112.6,-0.04977,7e-05,5.79154]
[1778331386966,26.21,80383.54,112.6,-0.04976,7e-05,5.79023]
[1778331395023,26.21,80383.09,112.6,-0.04977,7e-05,5.79023]
[1778331400374,26.21,80383.09,112.6,-0.04977,7e-05,5.79023]
[1778331404059,26.21,80380.17,112.6,-0.04999,7e-05,5.81017]
[1778331405427,26.21,80380.15,112.6,-0.04999,7e-05,5.81042]
[1778331407330,26.21,80379.86,112.6,-0.05001,7e-05,5.81254]
[1778331414055,26.21,80381.2,112.6,-0.04992,7e-05,5.80423]
[1778331415580,26.21,80381.2,112.6,-0.04993,7e-05,5.80509]
[1778331422297,26.22,80381.2,112.6,-0.04993,7e-05,5.80552]
[1778331428253,26.22,80382.26,112.6,-0.04988,7e-05,5.80033]
[1778331433289,26.22,80385.13,112.6,-0.04969,7e-05,5.78282]
[1778331441344,26.22,80384.88,112.6,-0.04972,7e-05,5.7861]
[1778331446380,26.22,80386.2,112.6,-0.04964,7e-05,5.77869]
[1778331454436,26.23,80385.65,112.6,-0.04967,7e-05,5.77979]
[1778331459471,26.23,80385.15,112.6,-0.04971,7e-05,5.78407]
[1778331460284,26.23,80385.15,112.6,-0.04971,7e-05,5.78407]
[1778331466520,26.23,80386.1,112.6,-0.04966,7e-05,5.77963]
[1778331471981,26.23,80386.94,112.6,-0.04962,7e-05,5.77525]
[1778331477312,26.24,80387.52,112.6,-0.04959,7e-05,5.7728]
[1778331482632,26.24,80387.59,112.6,-0.0496,7e-05,5.77415]
[1778331488090,26.24,80387.59,112.6,-0.04961,7e-05,5.77441]
[1778331493228,26.24,80393.04,112.6,-0.04925,7e-05,5.74188]
[1778331500244,26.25,80395.18,112.6,-0.04912,7e-05,5.7302]
[1778331505794,26.25,80395.24,112.6,-0.04915,7e-05,5.73231]
[1778331508283,26.25,80395.62,112.6,-0.04912,7e-05,5.73021]
[1778331513473,26.25,80395.17,112.6,-0.04914,7e-05,5.73075]
[1778331519894,26.26,80396.06,112.6,-0.0491,7e-05,5.72721]
[1778331524927,26.26,80397.14,112.6,-0.04905,7e-05,5.72186]
[1778331529967,26.26,80398.02,112.6,-0.049,7e-05,5.71749]
[1778331534997,26.26,80399.58,112.6,-0.04891,7e-05,5.70948]
[1778331541039,26.27,80399.3,112.6,-0.04895,7e-05,5.71302]
[1778331546074,26.27,80399.27,112.6,-0.04897,7e-05,5.71461]
[1778331553123,26.27,80398.75,112.6,-0.04902,7e-05,5.71982]
[1778331561179,26.28,80398.19,112.6,-0.04908,7e-05,5.72545]
[1778331566214,26.28,80398.79,112.6,-0.04906,7e-05,5.72293]
[1778331567283,26.28,80398.79,112.6,-0.04906,7e-05,5.72293]
[1778331573152,26.28,80398.79,112.6,-0.04906,7e-05,5.72319]
[1778331580220,26.28,80398.82,112.6,-0.04905,7e-05,5.72117]
[1778331582368,26.28,80398.82,112.6,-0.04906,7e-05,5.72217]
[1778331590386,26.29,80399.58,112.6,-0.04903,7e-05,5.71986]
[1778331595419,26.29,80397.7,112.6,-0.04918,7e-05,5.73298]
[1778331600454,26.29,80397.21,112.6,-0.04922,7e-05,5.73723]
[1778331605489,26.29,80397.4,112.6,-0.04922,7e-05,5.73712]
[1778331612538,26.3,80397.37,112.6,-0.04924,7e-05,5.73906]
[1778331619064,26.3,80397.22,112.6,-0.04926,7e-05,5.74088]
[1778331623587,26.3,80397.19,112.6,-0.04928,7e-05,5.74216]
[1778331632588,26.3,80397.45,112.6,-0.04927,7e-05,5.74137]
[1778331639728,26.31,80397.14,112.6,-0.04929,7e-05,5.74231]
[1778331644227,26.31,80397.17,112.6,-0.04929,7e-05,5.74257]
[1778331645164,26.31,80397.22,112.6,-0.0493,7e-05,5.74293]
[1778331645890,26.31,80397.22,112.6,-0.0493,7e-05,5.74293]
[1778331648422,26.31,80397.51,112.6,-0.04928,7e-05,5.74132]
[1778331655478,26.31,80397.51,112.6,-0.04928,7e-05,5.74178]
[1778331656496,26.31,80397.18,112.6,-0.04933,7e-05,5.74569]
[1778331661882,26.32,80397.55,112.6,-0.04931,7e-05,5.74468]
[1778331666580,26.32,80397.88,112.6,-0.0493,7e-05,5.7435]
[1778331675980,26.32,80397.56,112.6,-0.04935,7e-05,5.74779]
[1778331682024,26.32,80397.6,112.6,-0.04936,7e-05,5.74887]
[1778331683799,26.32,80397.57,112.6,-0.04936,7e-05,5.74928]
[1778331689072,26.33,80398.27,112.6,-0.04933,7e-05,5.74616]
[1778331695114,26.33,80398.29,112.6,-0.04931,7e-05,5.74327]
[1778331700150,26.33,80398.03,112.6,-0.04934,7e-05,5.74603]
[1778331706192,26.33,80398.44,112.6,-0.04933,7e-05,5.74477]
[1778331710727,26.33,80398.37,112.6,-0.04934,7e-05,5.74565]
[1778331716262,26.34,80398.21,112.6,-0.04937,7e-05,5.74841]
[1778331721298,26.34,80398.43,112.6,-0.04936,7e-05,5.74809]
[1778331726792,26.34,80398.31,112.6,-0.04938,7e-05,5.7497]
[1778331731876,26.34,80398.51,112.6,-0.04938,7e-05,5.74948]
[1778331738857,26.34,80398.28,112.6,-0.04941,7e-05,5.75219]
[1778331744458,26.35,80404.75,112.6,-0.04898,7e-05,5.71317]
[1778331749493,26.35,80404.8,112.6,-0.04899,7e-05,5.71419]
[1778331754528,26.35,80404.97,112.6,-0.04896,7e-05,5.71032]
[1778331760570,26.35,80404.15,112.6,-0.04904,7e-05,5.71706]
[1778331765426,26.35,80404.15,112.6,-0.04904,7e-05,5.71706]
[1778331767629,26.36,80404.39,112.6,-0.04903,7e-05,5.71681]
[1778331768471,26.36,80404.43,112.6,-0.04904,7e-05,5.71731]
[1778331775675,26.36,80405.12,112.6,-0.04901,7e-05,5.71496]
[1778331778030,26.36,80405.35,112.6,-0.049,7e-05,5.71376]
[1778331783777,26.36,80405.5,112.6,-0.049,7e-05,5.71408]
[1778331791788,26.37,80405.98,112.6,-0.049,7e-05,5.71361]
[1778331798747,26.37,80405.44,112.6,-0.04905,7e-05,5.71803]
[1778331805890,26.37,80404.85,112.6,-0.04911,7e-05,5.72421]
[1778331810925,26.38,80398.72,112.6,-0.04955,7e-05,5.76403]
[1778331817975,26.38,80396.36,112.6,-0.04969,7e-05,5.776]
[1778331823014,26.38,80393.15,112.6,-0.04992,7e-05,5.79712]
[1778331829091,26.38,80393.27,112.6,-0.04991,7e-05,5.79671]
[1778331833828,26.38,80383.55,112.6,-0.0506,7e-05,5.8592]
[1778331839126,26.38,80378.41,112.6,-0.05096,7e-05,5.89209]
[1778331844161,26.38,80377.85,112.6,-0.051,7e-05,5.89551]
[1778331850894,26.38,80377.59,112.6,-0.05101,7e-05,5.89702]
[1778331856247,26.38,80377.78,112.6,-0.051,7e-05,5.8955]
[1778331862289,26.38,80378.02,112.6,-0.05098,7e-05,5.89378]
[1778331868331,26.38,80377.04,112.6,-0.05105,7e-05,5.89989]
[1778331876387,26.38,80376.92,112.6,-0.05102,7e-05,5.89621]
[1778331888252,26.38,80377.04,112.6,-0.05101,7e-05,5.89538]
[1778331895521,26.38,80377.28,112.6,-0.05099,7e-05,5.89346]
[1778331900556,26.38,80378.59,112.6,-0.05089,7e-05,5.88497]
[1778331906598,26.38,80378.01,112.6,-0.05093,7e-05,5.88865]
[1778331911633,26.38,80378.01,112.6,-0.05093,7e-05,5.88859]
[1778331918296,26.38,80378.01,112.6,-0.05093,7e-05,5.88856]
[1778331923717,26.38,80377.71,112.6,-0.05095,7e-05,5.89037]
[1778331929759,26.38,80378.94,112.6,-0.05087,7e-05,5.88239]
[1778331935801,26.38,80381.32,112.6,-0.05067,7e-05,5.86308]
[1778331940836,26.38,80381.27,112.6,-0.05067,7e-05,5.86367]
[1778331945872,26.38,80379.85,112.6,-0.05078,7e-05,5.87297]
[1778331950908,26.38,80378.7,112.6,-0.05086,7e-05,5.88042]
[1778331955943,26.38,80378.31,112.6,-0.05089,7e-05,5.88298]
[1778331960978,26.38,80372.77,112.6,-0.05128,7e-05,5.91852]
[1778331967020,26.38,80372.98,112.6,-0.05126,7e-05,5.91691]
[1778331972055,26.38,80373.78,112.6,-0.0512,7e-05,5.91163]
[1778331983132,26.38,80372.86,112.6,-0.05126,7e-05,5.91735]
[1778331988169,26.38,80373.27,112.6,-0.05123,7e-05,5.91473]
[1778331995216,26.38,80372.86,112.6,-0.05123,7e-05,5.91333]
[1778332000251,26.38,80372.97,112.6,-0.05123,7e-05,5.91277]
[1778332005287,26.38,80373.24,112.6,-0.05121,7e-05,5.91122]
[1778332015357,26.38,80375.09,112.6,-0.05108,7e-05,5.89971]
[1778332020392,26.38,80379.9,112.6,-0.05075,7e-05,5.86931]
[1778332026849,26.38,80380.38,112.6,-0.05072,7e-05,5.86657]
[1778332031999,26.38,80380.69,112.6,-0.0507,7e-05,5.86514]
[1778332038518,26.38,80380.69,112.6,-0.05071,7e-05,5.86628]
[1778332045567,26.38,80380.97,112.6,-0.0507,7e-05,5.8653]
[1778332051609,26.39,80381.37,112.6,-0.05065,7e-05,5.85928]
[1778332053682,26.39,80381.37,112.6,-0.05065,7e-05,5.85928]
[1778332058990,26.39,80381.37,112.6,-0.05065,7e-05,5.85953]
[1778332060003,26.39,80381.47,112.6,-0.05065,7e-05,5.85965]
[1778332063857,26.39,80381.45,112.6,-0.05066,7e-05,5.86003]
[1778332063858,26.39,80381.45,112.6,-0.05066,7e-05,5.86003]
[1778332072322,26.39,80381.26,112.6,-0.05068,7e-05,5.86212]
[1778332073202,26.39,80381.26,112.6,-0.05069,7e-05,5.86261]
[1778332074182,26.39,80381.26,112.6,-0.05069,7e-05,5.86273]
[1778332080969,26.39,80381.26,112.6,-0.05069,7e-05,5.8632]
[1778332086179,26.39,80388.67,112.6,-0.05019,7e-05,5.81691]
[1778332091889,26.39,80389.22,112.6,-0.05016,7e-05,5.81467]
[1778332096924,26.4,80390.41,112.6,-0.05009,7e-05,5.80797]
[1778332101959,26.4,80392.32,112.6,-0.04996,7e-05,5.79674]
[1778332109008,26.4,80392.42,112.6,-0.04997,7e-05,5.79763]
[1778332115051,26.4,80395.69,112.6,-0.04973,7e-05,5.77397]
[1778332120086,26.4,80397.97,112.6,-0.04958,7e-05,5.76067]
[1778332126129,26.41,80397.73,112.6,-0.04961,7e-05,5.76363]
[1778332133178,26.41,80398.16,112.6,-0.0496,7e-05,5.76257]
[1778332138213,26.41,80398.88,112.6,-0.04957,7e-05,5.75925]
[1778332146269,26.42,80398.76,112.6,-0.0496,7e-05,5.76209]
[1778332153318,26.42,80396.53,112.6,-0.04977,7e-05,5.77811]
[1778332158353,26.42,80397.71,112.6,-0.0497,7e-05,5.77193]
[1778332165402,26.42,80397.69,112.6,-0.04972,7e-05,5.77383]
[1778332171444,26.43,80397.84,112.6,-0.0497,7e-05,5.77019]
[1778332176479,26.43,80399.42,112.6,-0.0496,7e-05,5.76141]
[1778332181519,26.43,80403.24,112.6,-0.04935,7e-05,5.73871]
[1778332189575,26.43,80403.47,112.6,-0.04936,7e-05,5.73965]
[1778332195617,26.44,80403.99,112.6,-0.04935,7e-05,5.73807]
[1778332200652,26.44,80404.22,112.6,-0.04935,7e-05,5.73803]
[1778332207701,26.44,80403.7,112.6,-0.0494,7e-05,5.74331]
[1778332213743,26.45,80403.52,112.6,-0.04943,7e-05,5.74616]
[1778332222807,26.45,80403.71,112.6,-0.04945,7e-05,5.74756]
[1778332229856,26.45,80403.67,112.6,-0.04947,7e-05,5.74984]
[1778332236109,26.46,80403.66,112.6,-0.04945,7e-05,5.74694]
[1778332244963,26.46,80403.72,112.6,-0.04948,7e-05,5.74979]
[1778332249996,26.46,80403.46,112.6,-0.04952,7e-05,5.75287]
[1778332256038,26.47,80403.67,112.6,-0.04952,7e-05,5.75327]
[1778332257248,26.47,80403.67,112.6,-0.04952,7e-05,5.75327]
[1778332259323,26.47,80401.46,112.6,-0.04968,7e-05,5.76779]
[1778332265101,26.47,80393.43,112.6,-0.05026,7e-05,5.82041]
[1778332270136,26.47,80393.32,112.6,-0.05027,7e-05,5.82192]
[1778332280208,26.48,80392.51,112.6,-0.05034,7e-05,5.82852]
[1778332289947,26.48,80392.48,112.6,-0.05035,7e-05,5.82921]
[1778332298334,26.48,80392.47,112.6,-0.05034,7e-05,5.82681]
[1778332301001,26.48,80389.2,112.6,-0.05057,7e-05,5.84781]
[1778332307397,26.48,80389.37,112.6,-0.05056,7e-05,5.84721]
[1778332314446,26.48,80387.74,112.6,-0.05068,7e-05,5.85811]
[1778332319481,26.48,80388.17,112.6,-0.05066,7e-05,5.85567]
[1778332326530,26.48,80387.43,112.6,-0.05071,7e-05,5.86083]
[1778332331565,26.48,80388.3,112.6,-0.05065,7e-05,5.85558]
[1778332336601,26.48,80377.15,112.6,-0.05144,7e-05,5.92697]
[1778332343650,26.48,80376.47,112.6,-0.05148,7e-05,5.93077]
[1778332352713,26.48,80376.96,112.6,-0.05141,7e-05,5.92258]
[1778332359762,26.48,80376.86,112.6,-0.0514,7e-05,5.92255]
[1778332364797,26.48,80377.82,112.6,-0.05133,7e-05,5.91593]
[1778332369834,26.48,80377.5,112.6,-0.05135,7e-05,5.91747]
[1778332374869,26.48,80378.32,112.6,-0.05129,7e-05,5.91169]
[1778332379904,26.48,80378.21,112.6,-0.05129,7e-05,5.9119]
[1778332384939,26.47,80377.89,112.6,-0.0513,7e-05,5.91342]
[1778332390981,26.47,80377.96,112.6,-0.05129,7e-05,5.91233]
[1778332405079,26.47,80378.56,112.6,-0.05123,7e-05,5.90702]
[1778332411121,26.47,80378.51,112.6,-0.0512,7e-05,5.90276]
[1778332418170,26.47,80377.59,112.6,-0.05126,7e-05,5.9083]
[1778332423205,26.47,80377.26,112.6,-0.05128,7e-05,5.91018]
[1778332429247,26.47,80376.53,112.6,-0.05133,7e-05,5.9146]
[1778332434283,26.47,80377.79,112.6,-0.05124,7e-05,5.90633]
[1778332439318,26.47,80377.84,112.6,-0.05124,7e-05,5.90591]
[1778332444353,26.47,80377.86,112.6,-0.05123,7e-05,5.90569]
[1778332455430,26.47,80377.6,112.6,-0.05125,7e-05,5.90724]
[1778332467514,26.47,80377.63,112.6,-0.05125,7e-05,5.90702]
[1778332472549,26.47,80378.51,112.6,-0.05115,7e-05,5.89724]
[1778332477584,26.47,80382.42,112.6,-0.05088,7e-05,5.87237]
[1778332482619,26.47,80383.01,112.6,-0.05084,7e-05,5.8689]
[1778332487654,26.47,80393.8,112.6,-0.05009,7e-05,5.80062]
[1778332492691,26.47,80395.44,112.6,-0.04999,7e-05,5.79108]
[1778332497726,26.47,80410.3,112.6,-0.04897,7e-05,5.69824]
[1778332498729,26.47,80410.3,112.6,-0.04897,7e-05,5.69824]
[1778332503816,26.48,80414.48,112.6,-0.04871,7e-05,5.67376]
[1778332509812,26.48,80414.16,112.6,-0.04875,7e-05,5.67814]
[1778332514847,26.48,80414.44,112.6,-0.04875,7e-05,5.67806]
[1778332519882,26.49,80414.35,112.6,-0.04878,7e-05,5.68028]
[1778332524917,26.49,80409.55,112.6,-0.04912,7e-05,5.71182]
[1778332529952,26.49,80409.45,112.6,-0.04914,7e-05,5.71381]
[1778332534987,26.49,80409.73,112.6,-0.0491,7e-05,5.7093]
[1778332544050,26.5,80409.94,112.6,-0.04912,7e-05,5.71046]
[1778332552106,26.5,80409.34,112.6,-0.04918,7e-05,5.71639]
[1778332566038,26.5,80409.2,112.6,-0.0492,7e-05,5.71806]
[1778332576057,26.51,80409.2,112.6,-0.04923,7e-05,5.72093]
[1778332581310,26.51,80408.71,112.6,-0.04931,7e-05,5.72804]
[1778332588359,26.52,80405.3,112.6,-0.04956,7e-05,5.75119]
[1778332594401,26.52,80405.4,112.6,-0.04953,7e-05,5.74781]
[1778332599436,26.52,80405.35,112.6,-0.04955,7e-05,5.74928]
[1778332603740,26.52,80405.17,112.6,-0.04957,7e-05,5.75065]
[1778332610513,26.53,80403.9,112.6,-0.04968,7e-05,5.76091]
[1778332616025,26.53,80398.68,112.6,-0.05005,7e-05,5.79475]
[1778332621590,26.53,80399.64,112.6,-0.04999,7e-05,5.78964]
[1778332627033,26.53,80404.92,112.6,-0.04963,7e-05,5.75694]
[1778332632101,26.53,80408.06,112.6,-0.04942,7e-05,5.73771]
[1778332637702,26.53,80407.81,112.6,-0.04946,7e-05,5.74087]
[1778332647772,26.54,80407.81,112.6,-0.04947,7e-05,5.7424]
[1778332652807,26.54,80407.92,112.6,-0.04944,7e-05,5.73822]
[1778332657842,26.54,80406.62,112.6,-0.04954,7e-05,5.74701]
[1778332662877,26.54,80406.65,112.6,-0.04954,7e-05,5.74738]
[1778332667912,26.54,80406.77,112.6,-0.04954,7e-05,5.74716]
[1778332677983,26.54,80405.86,112.6,-0.04961,7e-05,5.75401]
[1778332683018,26.54,80405.89,112.6,-0.04962,7e-05,5.75431]
[1778332688063,26.54,80405.44,112.6,-0.04965,7e-05,5.75762]
[1778332693097,26.54,80403.64,112.6,-0.04978,7e-05,5.76936]
[1778332699139,26.54,80400.3,112.6,-0.05002,7e-05,5.79076]
[1778332704174,26.54,80399.84,112.6,-0.05005,7e-05,5.79382]
[1778332711223,26.55,80400.02,112.6,-0.05001,7e-05,5.78872]
[1778332716258,26.55,80400.45,112.6,-0.04998,7e-05,5.78619]
[1778332723307,26.55,80400.3,112.6,-0.04999,7e-05,5.78738]
[1778332729349,26.55,80398.9,112.6,-0.05009,7e-05,5.79638]
[1778332736398,26.55,80397.61,112.6,-0.05018,7e-05,5.80466]
[1778332741433,26.55,80386.11,112.6,-0.05098,7e-05,5.87747]
[1778332746787,26.55,80384.23,112.6,-0.05111,7e-05,5.88909]
[1778332752510,26.54,80383.1,112.6,-0.05118,7e-05,5.89555]
[1778332757545,26.54,80383.61,112.6,-0.05114,7e-05,5.89179]
[1778332763587,26.54,80383.66,112.6,-0.05113,7e-05,5.89093]
[1778332768623,26.54,80383.23,112.6,-0.05116,7e-05,5.89326]
[1778332773659,26.54,80383.87,112.6,-0.05107,7e-05,5.8846]
[1778332778698,26.54,80381.49,112.6,-0.05124,7e-05,5.89938]
[1778332783733,26.54,80380.85,112.6,-0.05128,7e-05,5.90308]
[1778332788768,26.54,80381.1,112.6,-0.05126,7e-05,5.90109]
[1778332793803,26.54,80381.71,112.6,-0.05121,7e-05,5.89685]
[1778332800852,26.54,80382.67,112.6,-0.05114,7e-05,5.89036]
[1778332805887,26.54,80382.61,112.6,-0.05114,7e-05,5.89053]
[1778332811930,26.54,80382.89,112.6,-0.05112,7e-05,5.88851]
[1778332817972,26.54,80382.79,112.6,-0.05112,7e-05,5.88893]
[1778332823007,26.54,80381.35,112.6,-0.05122,7e-05,5.89795]
[1778332828042,26.54,80379.59,112.6,-0.05134,7e-05,5.90895]
[1778332834084,26.53,80377.53,112.6,-0.05145,7e-05,5.91752]
[1778332840128,26.53,80373.05,112.6,-0.05176,7e-05,5.94554]
[1778332845163,26.53,80372.31,112.6,-0.0518,7e-05,5.94954]
[1778332853220,26.53,80371.32,112.6,-0.05186,7e-05,5.95462]
[1778332858256,26.53,80368.77,112.6,-0.05203,7e-05,5.9701]
[1778332866312,26.53,80368.74,112.6,-0.05202,7e-05,5.96866]
[1778332872354,26.52,80368.73,112.6,-0.05201,7e-05,5.96764]
[1778332880410,26.52,80368.69,112.6,-0.05199,7e-05,5.96646]
[1778332886452,26.52,80368.57,112.6,-0.05199,7e-05,5.96614]
[1778332893501,26.52,80368.46,112.6,-0.05195,7e-05,5.96138]
[1778332901091,26.52,80368.39,112.6,-0.05195,7e-05,5.96148]
[1778332906592,26.51,80366.14,112.6,-0.05209,7e-05,5.97409]
[1778332911627,26.51,80365.81,112.6,-0.05211,7e-05,5.97529]
[1778332916668,26.51,80356.07,112.6,-0.05279,7e-05,6.03719]
[1778332921698,26.51,80352.54,112.6,-0.05303,7e-05,6.05869]
[1778332927068,26.51,80354.07,112.6,-0.05291,7e-05,6.04782]
[1778332932174,26.5,80353.95,112.6,-0.05291,7e-05,6.04715]
[1778332938817,26.5,80353.45,112.6,-0.05291,7e-05,6.04791]
[1778332943852,26.5,80352.24,112.6,-0.05299,7e-05,6.05444]
[1778332948887,26.49,80350.65,112.6,-0.05309,7e-05,6.06315]
[1778332952696,26.49,80348.05,112.6,-0.05323,7e-05,6.07501]
[1778332957950,26.49,80346.37,112.6,-0.05333,7e-05,6.08412]
[1778332958603,26.49,80346.37,112.6,-0.05333,7e-05,6.08412]
[1778332963580,26.49,80346.27,112.6,-0.05332,7e-05,6.08322]
[1778332965340,26.49,80345.84,112.6,-0.05335,7e-05,6.08572]
[1778332969264,26.48,80345.78,112.6,-0.05335,7e-05,6.08515]
[1778332978452,26.48,80344.17,112.6,-0.05344,7e-05,6.09347]
[1778332979327,26.48,80344.17,112.6,-0.05344,7e-05,6.09347]
[1778332986146,26.47,80344.17,112.6,-0.0534,7e-05,6.08955]
[1778332992188,26.47,80343.85,112.6,-0.0534,7e-05,6.08974]
[1778332997223,26.47,80344.05,112.6,-0.05337,7e-05,6.08685]
[1778333002258,26.47,80344.12,112.6,-0.05334,7e-05,6.08483]
[1778333007296,26.46,80345.43,112.6,-0.05323,7e-05,6.07472]
[1778333010707,26.46,80345.45,112.6,-0.05322,7e-05,6.07369]
[1778333017365,26.46,80346.93,112.6,-0.05305,7e-05,6.05769]
[1778333023410,26.46,80346.52,112.6,-0.05307,7e-05,6.0587]
[1778333024679,26.46,80346.53,112.6,-0.05306,7e-05,6.05835]
[1778333030459,26.45,80348.65,112.6,-0.05289,7e-05,6.04291]
[1778333035494,26.45,80348.71,112.6,-0.05287,7e-05,6.04119]
[1778333040529,26.45,80346.76,112.6,-0.053,7e-05,6.05256]
[1778333046571,26.44,80350.25,112.6,-0.05273,7e-05,6.02812]
[1778333051606,26.44,80352.98,112.6,-0.05252,7e-05,6.00927]
[1778333064703,26.44,80352.79,112.6,-0.0525,7e-05,6.00779]
[1778333073378,26.44,80353.18,112.6,-0.05247,7e-05,6.00505]
[1778333079808,26.43,80353.11,112.6,-0.05241,7e-05,5.99864]
[1778333088871,26.43,80353.06,112.6,-0.0524,7e-05,5.99745]
[1778333093906,26.43,80350.03,112.6,-0.05261,7e-05,6.01624]
[1778333098941,26.43,80350.14,112.6,-0.05259,7e-05,6.01455]
[1778333103976,26.43,80349.78,112.6,-0.0526,7e-05,6.01591]
[1778333109013,26.42,80350.17,112.6,-0.05257,7e-05,6.01244]
[1778333122109,26.42,80350.47,112.6,-0.05252,7e-05,6.00819]
[1778333127144,26.42,80350.06,112.6,-0.05254,7e-05,6.01008]
[1778333132179,26.42,80350.35,112.6,-0.05248,7e-05,6.00319]
[1778333137214,26.42,80352.38,112.6,-0.05232,7e-05,5.98926]
[1778333143256,26.42,80352.77,112.6,-0.05228,7e-05,5.98587]
[1778333148705,26.41,80352.85,112.6,-0.05227,7e-05,5.98504]
[1778333155340,26.41,80352.82,112.6,-0.05226,7e-05,5.98362]
[1778333160375,26.41,80352.27,112.6,-0.05229,7e-05,5.98631]
[1778333166420,26.41,80354.76,112.6,-0.0521,7e-05,5.96906]
[1778333171455,26.41,80364.34,112.6,-0.0514,7e-05,5.90649]
[1778333176490,26.41,80363.97,112.6,-0.05143,7e-05,5.90865]
[1778333181526,26.41,80366.94,112.6,-0.05121,7e-05,5.88941]
[1778333186560,26.41,80369.59,112.6,-0.05103,7e-05,5.87246]
[1778333191595,26.41,80369.27,112.6,-0.05102,7e-05,5.87038]
[1778333196630,26.41,80369.74,112.6,-0.05098,7e-05,5.86743]
[1778333201665,26.41,80370.14,112.6,-0.05096,7e-05,5.86495]
[1778333203902,26.41,80370.2,112.6,-0.05095,7e-05,5.8646]
[1778333209721,26.41,80370.25,112.6,-0.05095,7e-05,5.86438]
[1778333218549,26.41,80370.12,112.6,-0.05096,7e-05,5.86523]
[1778333227164,26.41,80370.18,112.6,-0.05096,7e-05,5.86501]
[1778333232236,26.41,80370.18,112.6,-0.05096,7e-05,5.86507]
[1778333245112,26.41,80370.28,112.6,-0.05095,7e-05,5.8645]
[1778333250263,26.41,80378.54,112.6,-0.05037,7e-05,5.81192]
[1778333257056,26.41,80379.3,112.6,-0.0503,7e-05,5.80383]
[1778333270147,26.41,80379.53,112.6,-0.0503,7e-05,5.80398]
[1778333275183,26.41,80379.18,112.6,-0.05033,7e-05,5.8069]
[1778333284137,26.41,80379.3,112.6,-0.05033,7e-05,5.80656]
[1778333289281,26.42,80383.29,112.6,-0.05007,7e-05,5.78305]
[1778333294316,26.42,80384.94,112.6,-0.04996,7e-05,5.77352]
[1778333299351,26.42,80386.47,112.6,-0.04987,7e-05,5.76486]
[1778333311438,26.43,80386.52,112.6,-0.04986,7e-05,5.76296]
[1778333313028,26.43,80386.52,112.6,-0.04986,7e-05,5.76296]
[1778333318491,26.43,80389.18,112.6,-0.04969,7e-05,5.74772]
[1778333323526,26.43,80389.13,112.6,-0.04971,7e-05,5.74921]
[1778333328561,26.43,80389.14,112.6,-0.04972,7e-05,5.75029]
[1778333333597,26.43,80389.12,112.6,-0.04973,7e-05,5.75153]
[1778333341653,26.44,80389.61,112.6,-0.04972,7e-05,5.75016]
[1778333346688,26.44,80391.8,112.6,-0.04958,7e-05,5.73745]
[1778333351723,26.44,80392.89,112.6,-0.04952,7e-05,5.73171]
[1778333358772,26.44,80392.83,112.6,-0.04954,7e-05,5.73372]
[1778333363807,26.45,80391.84,112.6,-0.04962,7e-05,5.74108]
[1778333368859,26.45,80388.15,112.6,-0.04988,7e-05,5.7654]
[1778333373894,26.45,80383.84,112.6,-0.05016,7e-05,5.78942]
[1778333378929,26.45,80373.85,112.6,-0.05087,7e-05,5.85364]
[1778333383964,26.45,80363.91,112.6,-0.05157,7e-05,5.91734]
[1778333389336,26.45,80355.3,112.6,-0.05219,7e-05,5.97259]
[1778333395041,26.45,80350.33,112.6,-0.05253,7e-05,6.00369]
[1778333399714,26.45,80347.46,112.6,-0.05274,7e-05,6.02179]
[1778333400054,26.45,80347.28,112.6,-0.05274,7e-05,6.02254]
[1778333400563,26.45,80347.28,112.6,-0.05274,7e-05,6.02254]
[1778333403536,26.44,80349.77,112.6,-0.05254,7e-05,6.00389]
[1778333410148,26.44,80351.34,112.6,-0.05241,7e-05,5.99232]
[1778333411028,26.44,80351.34,112.6,-0.05241,7e-05,5.99232]
[1778333416520,26.44,80351.3,112.6,-0.0524,7e-05,5.99173]
[1778333419211,26.44,80363.5,112.6,-0.05152,7e-05,5.91215]
[1778333425256,26.44,80364.96,112.6,-0.05141,7e-05,5.90248]
[1778333430291,26.44,80364.89,112.6,-0.05141,7e-05,5.9028]
[1778333435326,26.44,80366.63,112.6,-0.05126,7e-05,5.88731]
[1778333440361,26.44,80366.49,112.6,-0.05127,7e-05,5.88822]
[1778333445396,26.44,80366.47,112.6,-0.05127,7e-05,5.88836]
[1778333450431,26.44,80366.46,112.6,-0.05127,7e-05,5.8884]
[1778333462517,26.44,80366.28,112.6,-0.05128,7e-05,5.88933]
[1778333465601,26.44,80366.28,112.6,-0.05128,7e-05,5.88933]
[1778333466665,26.44,80366.28,112.6,-0.05128,7e-05,5.88923]
[1778333469104,26.44,80366.28,112.6,-0.05128,7e-05,5.8892]
[1778333470987,26.44,80366.28,112.6,-0.05128,7e-05,5.88982]
[1778333470990,26.44,80366.28,112.6,-0.05128,7e-05,5.88982]
[1778333476458,26.44,80366.29,112.6,-0.05128,7e-05,5.88961]
[1778333481230,26.44,80361.61,112.6,-0.05161,7e-05,5.91933]
[1778333486688,26.43,80361.79,112.6,-0.05159,7e-05,5.91755]
[1778333496758,26.43,80358.14,112.6,-0.05181,7e-05,5.93594]
[1778333501793,26.43,80358.51,112.6,-0.05177,7e-05,5.93297]
[1778333508391,26.43,80358.77,112.6,-0.05175,7e-05,5.93084]
[1778333512818,26.43,80358.77,112.6,-0.05175,7e-05,5.93049]
[1778333517907,26.43,80358.63,112.6,-0.05175,7e-05,5.93032]
[1778333523951,26.43,80361.38,112.6,-0.05154,7e-05,5.91193]
[1778333528986,26.43,80364.83,112.6,-0.05129,7e-05,5.88956]
[1778333534021,26.43,80364.85,112.6,-0.05129,7e-05,5.8893]
[1778333540063,26.43,80364.85,112.6,-0.05129,7e-05,5.88918]
[1778333545098,26.43,80364.66,112.6,-0.0513,7e-05,5.89027]
[1778333549745,26.43,80364.51,112.6,-0.05131,7e-05,5.89113]
[1778333555168,26.43,80365.03,112.6,-0.05126,7e-05,5.88507]
[1778333560452,26.43,80365.03,112.6,-0.05126,7e-05,5.88507]
[1778333566245,26.43,80365.71,112.6,-0.05125,7e-05,5.88412]
[1778333572575,26.44,80365.52,112.6,-0.05127,7e-05,5.88657]
[1778333576086,26.44,80366.0,112.6,-0.05125,7e-05,5.88469]
[1778333576315,26.44,80370.9,112.6,-0.05091,7e-05,5.85391]
[1778333581350,26.48,80372.57,112.6,-0.05103,7e-05,5.86447]
[1778333586385,26.5,80372.28,112.6,-0.05121,7e-05,5.88105]
[1778333588508,26.51,80372.23,112.6,-0.05128,7e-05,5.88754]
[1778333588610,26.52,80372.0,112.6,-0.05137,7e-05,5.89566]
[1778333589985,26.52,80372.0,112.6,-0.05137,7e-05,5.89566]
[1778333589985,26.52,80372.0,112.6,-0.05137,7e-05,5.89566]
[1778333595448,26.56,80372.05,112.6,-0.0516,7e-05,5.91685]
[1778333600483,26.57,80371.94,112.6,-0.05168,7e-05,5.92458]
[1778333605518,26.58,80372.07,112.6,-0.05175,7e-05,5.93071]
[1778333611560,26.6,80371.99,112.6,-0.05183,7e-05,5.93665]
[1778333617602,26.61,80371.47,112.6,-0.05196,7e-05,5.94818]
[1778333627075,26.62,80371.6,112.6,-0.05196,7e-05,5.9487]
[1778333627162,26.64,80371.76,112.6,-0.05207,7e-05,5.9584]
[1778333628469,26.64,80371.53,112.6,-0.05209,7e-05,5.96035]
[1778333628570,26.64,80371.53,112.6,-0.0521,7e-05,5.96082]
[1778333633756,26.65,80371.71,112.6,-0.05216,7e-05,5.96628]
[1778333638791,26.66,80371.92,112.6,-0.05221,7e-05,5.97151]
[1778333644833,26.67,80371.77,112.6,-0.05231,7e-05,5.98028]
[1778333649869,26.68,80371.75,112.6,-0.05238,7e-05,5.98683]
[1778333660947,26.71,80371.71,112.6,-0.05254,7e-05,6.001]
[1778333663640,26.71,80371.75,112.6,-0.05255,7e-05,6.00199]
[1778333663968,26.71,80371.73,112.6,-0.05258,7e-05,6.00461]
[1778333674038,26.72,80371.73,112.6,-0.05259,7e-05,6.00416]
[1778333681087,26.73,80370.85,112.6,-0.05268,7e-05,6.01252]
[1778333684573,26.73,80369.0,112.6,-0.05282,7e-05,6.02555]
[1778333685115,26.73,80369.02,112.6,-0.05283,7e-05,6.02578]
[1778333687582,26.73,80368.44,112.6,-0.05286,7e-05,6.02888]
[1778333688136,26.73,80367.64,112.6,-0.05292,7e-05,6.03372]
[1778333693171,26.73,80366.53,112.6,-0.05302,7e-05,6.0426]
[1778333694120,26.73,80366.53,112.6,-0.05302,7e-05,6.0426]
[1778333694178,26.73,80366.18,112.6,-0.05304,7e-05,6.0452]
[1778333696762,26.73,80366.47,112.6,-0.05302,7e-05,6.04265]
[1778333697200,26.73,80352.57,112.6,-0.05402,7e-05,6.13251]
[1778333697664,26.73,80352.57,112.6,-0.05402,7e-05,6.13251]
[1778333698061,26.73,80352.57,112.6,-0.05402,7e-05,6.13251]
[1778333698099,26.73,80352.57,112.6,-0.05402,7e-05,6.13251]
[1778333698359,26.73,80346.88,112.6,-0.05445,7e-05,6.16987]
[1778333698815,26.73,80346.88,112.6,-0.05445,7e-05,6.16987]
[1778333702405,26.73,80336.27,112.6,-0.05525,7e-05,6.24068]
[1778333702946,26.73,80336.27,112.6,-0.05525,7e-05,6.24068]
[1778333709095,26.73,80340.05,112.6,-0.05497,7e-05,6.21611]
[1778333710008,26.73,80341.29,112.6,-0.05488,7e-05,6.20818]
[1778333710054,26.73,80341.18,112.6,-0.05489,7e-05,6.20901]
[1778333713227,26.73,80341.11,112.6,-0.05489,7e-05,6.20947]
[1778333713228,26.73,80341.11,112.6,-0.05489,7e-05,6.20947]
[1778333714020,26.73,80341.08,112.6,-0.05488,7e-05,6.20855]
[1778333716377,26.73,80340.97,112.6,-0.05489,7e-05,6.20883]
[1778333716477,26.73,80341.2,112.6,-0.05486,7e-05,6.20621]
[1778333721085,26.73,80341.63,112.6,-0.05483,7e-05,6.20376]
[1778333721119,26.73,80341.35,112.6,-0.05485,7e-05,6.20585]
[1778333723381,26.73,80352.82,112.6,-0.054,7e-05,6.1299]
[1778333728416,26.72,80355.66,112.6,-0.05377,7e-05,6.10941]
[1778333731120,26.72,80357.46,112.6,-0.05363,7e-05,6.09735]
[1778333738486,26.72,80359.19,112.6,-0.05344,7e-05,6.07904]
[1778333744528,26.71,80362.56,112.6,-0.05317,7e-05,6.05543]
[1778333749563,26.71,80362.51,112.6,-0.05316,7e-05,6.05428]
[1778333758626,26.71,80362.87,112.6,-0.0531,7e-05,6.04923]
[1778333766682,26.7,80363.87,112.6,-0.05301,7e-05,6.04031]
[1778333768250,26.7,80363.87,112.6,-0.05301,7e-05,6.04031]
[1778333768708,26.7,80364.28,112.6,-0.05297,7e-05,6.03705]
[1778333772825,26.7,80364.42,112.6,-0.05297,7e-05,6.03726]
[1778333772916,26.7,80364.72,112.6,-0.05296,7e-05,6.03605]
[1778333773422,26.7,80364.72,112.6,-0.05296,7e-05,6.03605]
[1778333773743,26.71,80371.18,112.6,-0.0525,7e-05,5.99476]
[1778333774343,26.71,80371.18,112.6,-0.0525,7e-05,5.99476]
[1778333774750,26.71,80371.53,112.6,-0.05247,7e-05,5.99227]
[1778333779785,26.7,80372.06,112.6,-0.05242,7e-05,5.98776]
[1778333784820,26.7,80372.42,112.6,-0.05238,7e-05,5.98442]
[1778333789855,26.7,80374.08,112.6,-0.05225,7e-05,5.97281]
[1778333794991,26.7,80373.54,112.6,-0.05225,7e-05,5.9714]
[1778333800932,26.7,80371.13,112.6,-0.05241,7e-05,5.9856]
[1778333805967,26.69,80371.45,112.6,-0.05237,7e-05,5.98258]
[1778333812011,26.69,80372.0,112.6,-0.05232,7e-05,5.97789]
[1778333817483,26.69,80373.53,112.6,-0.0522,7e-05,5.96737]
[1778333824093,26.69,80373.23,112.6,-0.05221,7e-05,5.9681]
[1778333829129,26.69,80374.65,112.6,-0.0521,7e-05,5.95836]
[1778333835171,26.69,80374.69,112.6,-0.0521,7e-05,5.95777]
[1778333848266,26.69,80375.83,112.6,-0.052,7e-05,5.949]
[1778333853301,26.68,80375.5,112.6,-0.05199,7e-05,5.94649]
[1778333861306,26.68,80376.61,112.6,-0.0519,7e-05,5.93906]
[1778333865865,26.68,80376.57,112.6,-0.0519,7e-05,5.93889]
[1778333865965,26.68,80376.57,112.6,-0.0519,7e-05,5.93868]
[1778333873403,26.69,80376.64,112.6,-0.05191,7e-05,5.93944]
[1778333876511,26.69,80376.43,112.6,-0.05197,7e-05,5.94499]
[1778333876612,26.69,80376.39,112.6,-0.05198,7e-05,5.94584]
[1778333882504,26.69,80378.43,112.6,-0.05183,7e-05,5.93231]
[1778333884641,26.69,80378.44,112.6,-0.05183,7e-05,5.93218]
[1778333886313,26.69,80378.44,112.6,-0.05183,7e-05,5.93212]
[1778333886377,26.69,80378.44,112.6,-0.05183,7e-05,5.93212]
[1778333886379,26.69,80378.44,112.6,-0.05183,7e-05,5.93212]
[1778333886367,26.69,80378.47,112.6,-0.05182,7e-05,5.9318]
[1778333887775,26.69,80378.47,112.6,-0.05182,7e-05,5.9318]
[1778333887837,26.69,80378.47,112.6,-0.05184,7e-05,5.93302]
[1778333889811,26.69,80378.47,112.6,-0.05184,7e-05,5.93302]
[1778333889910,26.69,80378.47,112.6,-0.05183,7e-05,5.93288]
[1778333895595,26.7,80378.47,112.6,-0.05187,7e-05,5.9359]
[1778333897454,26.7,80378.47,112.6,-0.05187,7e-05,5.9359]
[1778333897551,26.7,80378.47,112.6,-0.05188,7e-05,5.9371]
[1778333899485,26.7,80378.47,112.6,-0.05188,7e-05,5.9371]
[1778333900271,26.7,80378.47,112.6,-0.05189,7e-05,5.93753]
[1778333905665,26.71,80378.47,112.6,-0.05192,7e-05,5.94048]
[1778333914728,26.72,80377.9,112.6,-0.05198,7e-05,5.94512]
[1778333920092,26.72,80370.97,112.6,-0.0525,7e-05,5.99186]
[1778333920413,26.72,80370.84,112.6,-0.05252,7e-05,5.99369]
[1778333922243,26.72,80370.37,112.6,-0.05256,7e-05,5.99671]
[1778333922409,26.72,80370.37,112.6,-0.05256,7e-05,5.99671]
[1778333922344,26.73,80370.29,112.6,-0.05259,7e-05,5.9999]
[1778333922917,26.73,80370.29,112.6,-0.05259,7e-05,5.9999]
[1778333924491,26.73,80370.12,112.6,-0.05261,7e-05,6.00145]
[1778333924541,26.73,80370.12,112.6,-0.05261,7e-05,6.00145]
[1778333924798,26.73,80370.08,112.6,-0.05262,7e-05,6.00217]
[1778333927684,26.73,80370.08,112.6,-0.05262,7e-05,6.00217]
[1778333927822,26.73,80370.08,112.6,-0.05262,7e-05,6.00217]
[1778333927922,26.73,80370.1,112.6,-0.05261,7e-05,6.00182]
[1778333934868,26.73,80370.26,112.6,-0.05263,7e-05,6.00338]
[1778333939903,26.74,80370.32,112.6,-0.05265,7e-05,6.00546]
[1778333946954,26.74,80370.18,112.6,-0.05269,7e-05,6.00912]
[1778333954003,26.75,80370.19,112.6,-0.05272,7e-05,6.01171]
[1778333954543,26.75,80370.19,112.6,-0.05272,7e-05,6.01171]
[1778333956643,26.75,80370.11,112.6,-0.05274,7e-05,6.01296]
[1778333957024,26.75,80369.79,112.6,-0.05276,7e-05,6.01471]
[1778333962059,26.74,80369.72,112.6,-0.05274,7e-05,6.01362]
[1778333967577,26.74,80369.92,112.6,-0.05272,7e-05,6.01111]
[1778333973507,26.74,80369.8,112.6,-0.05267,7e-05,6.00581]
[1778333979349,26.74,80369.91,112.6,-0.05265,7e-05,6.00388]
[1778333983932,26.73,80368.84,112.6,-0.0527,7e-05,6.00862]
[1778333984215,26.73,80368.34,112.6,-0.05274,7e-05,6.01152]
[1778333987728,26.73,80367.82,112.6,-0.05278,7e-05,6.01589]
[1778333988468,26.73,80367.82,112.6,-0.05278,7e-05,6.01589]
[1778333995401,26.74,80367.53,112.6,-0.05282,7e-05,6.01943]
[1778334001336,26.74,80366.93,112.6,-0.05289,7e-05,6.02572]
[1778334002202,26.74,80366.93,112.6,-0.05289,7e-05,6.02572]
[1778334005607,26.74,80363.01,112.6,-0.05319,7e-05,6.05233]
[1778334010095,26.75,80359.04,112.6,-0.05349,7e-05,6.07927]
[1778334010399,26.75,80356.55,112.6,-0.05368,7e-05,6.09571]
[1778334013633,26.75,80354.56,112.6,-0.05386,7e-05,6.11199]
[1778334015394,26.75,80354.56,112.6,-0.05386,7e-05,6.11199]
[1778334015440,26.75,80353.98,112.6,-0.05391,7e-05,6.11626]
[1778334015916,26.75,80353.98,112.6,-0.05391,7e-05,6.11626]
[1778334016447,26.75,80353.94,112.6,-0.05391,7e-05,6.11609]
[1778334021482,26.75,80353.72,112.6,-0.05394,7e-05,6.11882]
[1778334023004,26.75,80351.56,112.6,-0.0541,7e-05,6.13316]
[1778334023496,26.75,80349.67,112.6,-0.05424,7e-05,6.14573]
[1778334028531,26.76,80347.65,112.6,-0.05445,7e-05,6.16425]
[1778334032602,26.77,80344.0,112.6,-0.05473,7e-05,6.18791]
[1778334033566,26.77,80344.07,112.6,-0.05473,7e-05,6.18759]
[1778334037705,26.77,80343.84,112.6,-0.05475,7e-05,6.18953]
[1778334038032,26.77,80343.84,112.6,-0.05475,7e-05,6.18953]
[1778334038631,26.77,80343.06,112.6,-0.05482,7e-05,6.19576]
[1778334038644,26.77,80335.54,112.6,-0.05538,7e-05,6.24516]
[1778334042609,26.78,80332.99,112.6,-0.0556,8e-05,6.26464]
[1778334042854,26.78,80332.99,112.6,-0.0556,8e-05,6.26464]
[1778334044645,26.78,80318.23,112.6,-0.05675,8e-05,6.36495]
[1778334049773,26.79,80314.42,112.6,-0.05707,8e-05,6.39306]
[1778334056729,26.8,80313.23,112.6,-0.05722,8e-05,6.4062]
[1778334061764,26.8,80313.79,112.6,-0.05721,8e-05,6.40567]
[1778334063561,26.8,80313.79,112.6,-0.05721,8e-05,6.40567]
[1778334063778,26.8,80314.78,112.6,-0.05715,8e-05,6.40035]
[1778334065054,26.8,80314.78,112.6,-0.05715,8e-05,6.40035]
[1778334065154,26.8,80318.62,112.6,-0.05685,8e-05,6.37437]
[1778334070827,26.81,80318.12,112.6,-0.05693,8e-05,6.38118]
[1778334075607,26.81,80318.03,112.6,-0.05696,8e-05,6.38382]
[1778334075862,26.81,80317.56,112.6,-0.05701,8e-05,6.3883]
[1778334080897,26.81,80316.86,112.6,-0.05705,8e-05,6.39205]
[1778334084182,26.81,80316.46,112.6,-0.05708,8e-05,6.39433]
[1778334084201,26.81,80316.77,112.6,-0.05705,8e-05,6.39188]
[1778334085002,26.81,80316.77,112.6,-0.05705,8e-05,6.39188]
[1778334085103,26.81,80316.82,112.6,-0.05705,8e-05,6.39155]
[1778334090442,26.81,80317.38,112.6,-0.05701,8e-05,6.38811]
[1778334090458,26.81,80317.38,112.6,-0.05701,8e-05,6.38811]
[1778334096004,26.81,80317.06,112.6,-0.05698,8e-05,6.38448]
[1778334101037,26.81,80315.62,112.6,-0.05708,8e-05,6.39316]
[1778334106072,26.81,80315.64,112.6,-0.05707,8e-05,6.39209]
[1778334111107,26.81,80315.63,112.6,-0.05706,8e-05,6.39124]
[1778334116145,26.8,80315.47,112.6,-0.05706,8e-05,6.39119]
[1778334116766,26.8,80315.47,112.6,-0.05706,8e-05,6.39119]
[1778334117153,26.8,80315.69,112.6,-0.05703,8e-05,6.38887]
[1778334122187,26.79,80321.04,112.6,-0.05658,8e-05,6.34905]
[1778334127331,26.79,80323.06,112.6,-0.05639,8e-05,6.33255]
[1778334132404,26.78,80324.75,112.6,-0.05622,8e-05,6.31757]
[1778334138299,26.77,80326.67,112.6,-0.05602,8e-05,6.2997]
[1778334143334,26.77,80326.06,112.6,-0.05602,8e-05,6.30011]
[1778334145519,26.77,80326.06,112.6,-0.05602,8e-05,6.30011]
[1778334145626,26.77,80326.06,112.6,-0.05602,8e-05,6.30011]
[1778334145620,26.77,80326.24,112.6,-0.05599,8e-05,6.29747]
[1778334146355,26.76,80326.46,112.6,-0.05597,8e-05,6.2953]
[1778334147924,26.76,80326.82,112.6,-0.05593,8e-05,6.2922]
[1778334149695,26.76,80326.85,112.6,-0.05593,8e-05,6.29193]
[1778334151236,26.76,80326.85,112.6,-0.05593,8e-05,6.29193]
[1778334151390,26.76,80326.78,112.6,-0.0559,8e-05,6.28799]
[1778334152075,26.76,80326.78,112.6,-0.0559,8e-05,6.28799]
[1778334152176,26.76,80326.78,112.6,-0.05589,8e-05,6.28729]
[1778334152883,26.76,80326.78,112.6,-0.05589,8e-05,6.28729]
[1778334153880,26.76,80326.78,112.6,-0.05589,8e-05,6.28729]
[1778334159446,26.76,80326.05,112.6,-0.05594,8e-05,6.2913]
[1778334164482,26.76,80326.34,112.6,-0.05591,8e-05,6.28931]
[1778334169521,26.76,80326.6,112.6,-0.05589,8e-05,6.28755]
[1778334176570,26.76,80327.29,112.6,-0.05584,8e-05,6.28297]
[1778334181606,26.76,80327.42,112.6,-0.05583,8e-05,6.28216]
[1778334184648,26.76,80327.32,112.6,-0.05584,8e-05,6.28284]
[1778334184802,26.76,80327.32,112.6,-0.05584,8e-05,6.28284]
[1778334191676,26.76,80328.59,112.6,-0.05575,8e-05,6.2747]
[1778334192433,26.76,80328.59,112.6,-0.05575,8e-05,6.2747]
[1778334192683,26.76,80330.15,112.6,-0.05563,8e-05,6.26446]
[1778334193181,26.76,80330.15,112.6,-0.05563,8e-05,6.26446]
[1778334193690,26.76,80329.44,112.6,-0.05568,8e-05,6.26855]
[1778334198725,26.76,80330.43,112.6,-0.05561,8e-05,6.26238]
[1778334201340,26.76,80330.38,112.6,-0.05561,8e-05,6.26286]
[1778334201725,26.76,80330.38,112.6,-0.05561,8e-05,6.26293]
[1778334203110,26.76,80330.46,112.6,-0.05561,8e-05,6.2624]
[1778334203211,26.76,80330.56,112.6,-0.05562,8e-05,6.26361]
[1778334208795,26.76,80329.18,112.6,-0.05573,8e-05,6.27303]
[1778334213830,26.76,80330.1,112.6,-0.05563,8e-05,6.26288]
[1778334219872,26.77,80330.81,112.6,-0.05558,8e-05,6.25854]
[1778334228741,26.77,80330.71,112.6,-0.05559,8e-05,6.25942]
[1778334228935,26.77,80331.38,112.6,-0.05554,8e-05,6.25525]
[1778334237998,26.78,80331.42,112.6,-0.05563,8e-05,6.26312]
[1778334251092,26.8,80332.54,112.6,-0.05567,8e-05,6.26722]
[1778334258141,26.81,80332.85,112.6,-0.05572,8e-05,6.27121]
[1778334263176,26.82,80333.79,112.6,-0.05569,8e-05,6.2693]
[1778334271274,26.82,80334.08,112.6,-0.05569,8e-05,6.26909]
[1778334277274,26.84,80334.14,112.6,-0.05577,8e-05,6.27453]
[1778334283316,26.85,80333.21,112.6,-0.0559,8e-05,6.28645]
[1778334288351,26.85,80333.12,112.6,-0.05595,8e-05,6.29109]
[1778334295400,26.86,80333.39,112.6,-0.056,8e-05,6.29493]
[1778334300435,26.87,80333.43,112.6,-0.05604,8e-05,6.29863]
[1778334305470,26.88,80337.23,112.6,-0.0558,8e-05,6.27758]
[1778334315540,26.89,80337.49,112.6,-0.05587,8e-05,6.28388]
[1778334320575,26.9,80337.12,112.6,-0.05594,8e-05,6.29019]
[1778334327624,26.91,80337.13,112.6,-0.056,8e-05,6.29541]
[1778334332662,26.91,80337.19,112.6,-0.056,8e-05,6.29439]
[1778334334080,26.91,80337.15,112.6,-0.05601,8e-05,6.29539]
[1778334334676,26.91,80337.4,112.6,-0.05599,8e-05,6.29363]
[1778334336385,26.91,80337.4,112.6,-0.05599,8e-05,6.29363]
[1778334336690,26.91,80337.41,112.6,-0.05599,8e-05,6.29333]
[1778334341725,26.92,80337.63,112.6,-0.05602,8e-05,6.29557]
[1778334346762,26.93,80337.73,112.6,-0.05605,8e-05,6.29855]
[1778334348390,26.93,80338.06,112.6,-0.05603,8e-05,6.2971]
[1778334348776,26.93,80342.92,112.6,-0.05568,7e-05,6.26588]
[1778334350051,26.93,80351.93,112.6,-0.055,7e-05,6.20684]
[1778334350087,26.93,80351.93,112.6,-0.055,7e-05,6.20684]
[1778334350089,26.93,80351.93,112.6,-0.055,7e-05,6.20684]
[1778334350790,26.93,80352.1,112.6,-0.05498,7e-05,6.20507]
[1778334355825,26.92,80352.98,112.6,-0.05488,7e-05,6.19612]
[1778334361867,26.92,80353.1,112.6,-0.05483,7e-05,6.19155]
[1778334368916,26.91,80355.94,112.6,-0.05458,7e-05,6.1689]
[1778334375203,26.91,80355.89,112.6,-0.05456,7e-05,6.16746]
[1778334381000,26.9,80357.04,112.6,-0.05442,7e-05,6.15474]
[1778334386037,26.89,80357.78,112.6,-0.05433,7e-05,6.14713]
[1778334390469,26.89,80358.17,112.6,-0.05428,7e-05,6.14294]
[1778334390481,26.89,80358.17,112.6,-0.05428,7e-05,6.14294]
[1778334397114,26.88,80357.98,112.6,-0.05422,7e-05,6.13552]
[1778334403087,26.88,80358.47,112.6,-0.05416,7e-05,6.13018]
[1778334409198,26.87,80358.42,112.6,-0.05411,7e-05,6.12628]
[1778334414233,26.87,80359.29,112.6,-0.05402,7e-05,6.11803]
[1778334420918,26.86,80359.69,112.6,-0.05397,7e-05,6.11392]
[1778334421019,26.86,80359.69,112.6,-0.05395,7e-05,6.11193]
[1778334425206,26.86,80359.76,112.6,-0.05395,7e-05,6.112]
[1778334425719,26.86,80359.76,112.6,-0.05395,7e-05,6.112]
[1778334427212,26.86,80359.76,112.6,-0.05395,7e-05,6.11167]
[1778334427935,26.86,80359.76,112.6,-0.05394,7e-05,6.11135]
[1778334433366,26.86,80359.79,112.6,-0.05391,7e-05,6.1087]
[1778334438401,26.85,80359.79,112.6,-0.05389,7e-05,6.10629]
[1778334444976,26.85,80359.72,112.6,-0.05388,7e-05,6.10531]
[1778334445077,26.85,80359.72,112.6,-0.05386,7e-05,6.10342]
[1778334448560,26.85,80359.86,112.6,-0.05385,7e-05,6.10291]
[1778334454858,26.85,80359.86,112.6,-0.05385,7e-05,6.10332]
[1778334460555,26.85,80359.99,112.6,-0.05384,7e-05,6.10065]
[1778334462584,26.85,80360.02,112.6,-0.05384,7e-05,6.10066]
[1778334462685,26.85,80360.02,112.6,-0.05384,7e-05,6.10087]
[1778334464073,26.85,80360.02,112.6,-0.05384,7e-05,6.10087]
[1778334464175,26.85,80360.02,112.6,-0.05384,7e-05,6.10041]
[1778334472639,26.85,80360.88,112.6,-0.05379,7e-05,6.09676]
[1778334478681,26.86,80360.38,112.6,-0.05384,7e-05,6.10127]
[1778334482910,26.86,80359.95,112.6,-0.05388,7e-05,6.10465]
[1778334482947,26.86,80360.02,112.6,-0.05388,7e-05,6.1044]
[1778334488752,26.85,80359.97,112.6,-0.05385,7e-05,6.1019]
[1778334494795,26.85,80360.0,112.6,-0.05382,7e-05,6.0989]
[1778334499808,26.84,80359.62,112.6,-0.05382,7e-05,6.09901]
[1778334501491,26.84,80359.51,112.6,-0.05382,7e-05,6.09925]
[1778334501592,26.84,80359.51,112.6,-0.05382,7e-05,6.09878]
[1778334508104,26.84,80359.51,112.6,-0.05382,7e-05,6.09878]
[1778334513376,26.85,80359.76,112.6,-0.05382,7e-05,6.09876]
[1778334518963,26.85,80360.26,112.6,-0.05377,7e-05,6.09306]
[1778334519184,26.85,80360.26,112.6,-0.05377,7e-05,6.09306]
[1778334519970,26.85,80358.88,112.6,-0.05386,7e-05,6.10152]
[1778334525009,26.84,80357.64,112.6,-0.05393,7e-05,6.10714]
[1778334530040,26.84,80358.34,112.6,-0.05385,7e-05,6.1003]
[1778334535076,26.84,80358.22,112.6,-0.05383,7e-05,6.09874]
[1778334540111,26.83,80357.22,112.6,-0.05388,7e-05,6.10283]
[1778334545146,26.83,80352.6,112.6,-0.05419,7e-05,6.1302]
[1778334551188,26.82,80350.98,112.6,-0.05427,7e-05,6.13749]
[1778334556223,26.82,80351.11,112.6,-0.05423,7e-05,6.13389]
[1778334561027,26.81,80351.11,112.6,-0.05421,7e-05,6.13226]
[1778334562111,26.81,80350.29,112.6,-0.05426,7e-05,6.13651]
[1778334570321,26.81,80350.51,112.6,-0.05426,7e-05,6.13619]
[1778334575356,26.81,80350.13,112.6,-0.05426,7e-05,6.13501]
[1778334578941,26.82,80350.01,112.6,-0.05427,7e-05,6.13605]
[1778334579040,26.82,80349.81,112.6,-0.05429,7e-05,6.1376]
[1778334583183,26.82,80348.5,112.6,-0.05441,7e-05,6.14902]
[1778334583412,26.82,80348.75,112.6,-0.05441,7e-05,6.14836]
[1778334587283,26.82,80348.86,112.6,-0.0544,7e-05,6.14797]
[1778334587589,26.82,80348.86,112.6,-0.0544,7e-05,6.14797]
[1778334587687,26.82,80348.51,112.6,-0.05443,7e-05,6.15048]
[1778334593596,26.83,80348.61,112.6,-0.05446,7e-05,6.15271]
[1778334593697,26.83,80348.61,112.6,-0.05449,7e-05,6.1556]
[1778334599524,26.83,80348.73,112.6,-0.05449,7e-05,6.15532]
[1778334600514,26.83,80348.73,112.6,-0.05449,7e-05,6.15532]
[1778334600537,26.83,80348.73,112.6,-0.05449,7e-05,6.15542]
[1778334610603,26.85,80348.5,112.6,-0.0546,7e-05,6.16561]
[1778334616645,26.86,80346.58,112.6,-0.05482,7e-05,6.18463]
[1778334620197,26.87,80346.47,112.6,-0.05485,7e-05,6.18808]
[1778334620871,26.87,80346.47,112.6,-0.05485,7e-05,6.18808]
[1778334622655,26.87,80346.76,112.6,-0.05484,7e-05,6.18714]
[1778334622696,26.87,80346.76,112.6,-0.05485,7e-05,6.18804]
[1778334625005,26.87,80346.76,112.6,-0.05485,7e-05,6.18804]
[1778334625020,26.87,80346.76,112.6,-0.05485,7e-05,6.18811]
[1778334625782,26.87,80346.76,112.6,-0.05485,7e-05,6.18811]
[1778334625787,26.87,80346.76,112.6,-0.05485,7e-05,6.18748]
[1778334630944,26.87,80346.76,112.6,-0.05485,7e-05,6.18748]
[1778334636786,26.87,80346.73,112.6,-0.05482,7e-05,6.1837]
[1778334641821,26.87,80346.66,112.6,-0.05483,7e-05,6.18428]
[1778334642424,26.87,80346.66,112.6,-0.05483,7e-05,6.18428]
[1778334642828,26.87,80346.63,112.6,-0.05484,7e-05,6.18535]
[1778334643310,26.87,80346.63,112.6,-0.05484,7e-05,6.18535]
[1778334643908,26.87,80346.63,112.6,-0.05484,7e-05,6.18535]
[1778334647115,26.87,80346.63,112.6,-0.05484,7e-05,6.18538]
[1778334647162,26.87,80346.63,112.6,-0.05487,7e-05,6.18801]
[1778334657934,26.87,80346.24,112.6,-0.0549,7e-05,6.19074]
[1778334664050,26.87,80346.24,112.6,-0.0549,7e-05,6.19074]
[1778334679082,26.88,80345.34,112.6,-0.05497,7e-05,6.19698]
[1778334684117,26.88,80345.36,112.6,-0.05497,7e-05,6.19693]
[1778334690159,26.88,80345.36,112.6,-0.05497,7e-05,6.19702]
[1778334690532,26.88,80345.36,112.6,-0.05497,7e-05,6.19702]
[1778334692547,26.88,80345.36,112.6,-0.05497,7e-05,6.19702]
[1778334694741,26.88,80345.36,112.6,-0.05493,7e-05,6.19273]
[1778334694788,26.88,80345.36,112.6,-0.05493,7e-05,6.19273]
[1778334694791,26.88,80345.36,112.6,-0.05494,7e-05,6.19278]
[1778334700229,26.87,80345.36,112.6,-0.0549,7e-05,6.18954]
[1778334701004,26.87,80345.36,112.6,-0.0549,7e-05,6.18954]
[1778334701236,26.87,80342.14,112.6,-0.05513,7e-05,6.20996]
[1778334702556,26.87,80335.66,112.6,-0.05562,7e-05,6.25246]
[1778334702734,26.87,80335.66,112.6,-0.05561,7e-05,6.25172]
[1778334703491,26.87,80335.66,112.6,-0.05561,7e-05,6.25172]
[1778334704157,26.87,80335.66,112.6,-0.05561,7e-05,6.25172]
[1778334703493,26.87,80336.14,112.6,-0.05557,7e-05,6.24856]
[1778334704257,26.87,80336.04,112.6,-0.05558,7e-05,6.24915]
[1778334705772,26.87,80336.04,112.6,-0.05558,7e-05,6.24915]
[1778334705873,26.86,80336.21,112.6,-0.05555,7e-05,6.24656]
[1778334706710,26.86,80336.21,112.6,-0.05555,7e-05,6.24656]
[1778334706811,26.86,80336.29,112.6,-0.05554,7e-05,6.24597]
[1778334712612,26.86,80336.36,112.6,-0.0555,7e-05,6.2426]
[1778334712654,26.86,80336.36,112.6,-0.0555,7e-05,6.24187]
[1778334717309,26.86,80337.19,112.6,-0.05542,7e-05,6.23556]
[1778334717987,26.86,80337.19,112.6,-0.05542,7e-05,6.23556]
[1778334722222,26.86,80338.09,112.6,-0.05535,7e-05,6.22882]
[1778334722223,26.86,80338.09,112.6,-0.05535,7e-05,6.22882]
[1778334723505,26.86,80337.8,112.6,-0.05537,7e-05,6.23067]
[1778334723606,26.86,80337.65,112.6,-0.05538,7e-05,6.23162]
[1778334728351,26.86,80338.49,112.6,-0.05535,7e-05,6.2294]
[1778334728451,26.86,80338.49,112.6,-0.05535,7e-05,6.2294]
[1778334732489,26.87,80338.56,112.6,-0.05539,7e-05,6.23303]
[1778334732499,26.87,80338.56,112.6,-0.05539,7e-05,6.23303]
[1778334740509,26.88,80338.04,112.6,-0.0555,7e-05,6.24288]
[1778334745544,26.89,80337.29,112.6,-0.05561,7e-05,6.25173]
[1778334752021,26.89,80337.57,112.6,-0.05561,7e-05,6.25223]
[1778334752122,26.9,80337.72,112.6,-0.0556,7e-05,6.25]
[1778334759644,26.89,80337.78,112.6,-0.05559,7e-05,6.24907]
[1778334766120,26.89,80337.78,112.6,-0.05558,7e-05,6.24871]
[1778334766221,26.89,80337.78,112.6,-0.05558,7e-05,6.24857]
[1778334771728,26.89,80339.31,112.6,-0.05543,7e-05,6.23484]
[1778334773059,26.89,80339.31,112.6,-0.05543,7e-05,6.23484]
[1778334773064,26.88,80339.22,112.6,-0.05542,7e-05,6.23399]
[1778334778269,26.88,80339.06,112.6,-0.05543,7e-05,6.23489]
[1778334778271,26.88,80339.06,112.6,-0.05543,7e-05,6.23489]
[1778334790861,26.88,80339.18,112.6,-0.05541,7e-05,6.23334]
[1778334793314,26.88,80339.04,112.6,-0.05542,7e-05,6.2342]
[1778334793356,26.88,80339.04,112.6,-0.05542,7e-05,6.2342]
[1778334794763,26.88,80339.04,112.6,-0.05542,7e-05,6.23415]
[1778334800931,26.88,80339.08,112.6,-0.05541,7e-05,6.23347]
[1778334806973,26.88,80338.69,112.6,-0.05544,7e-05,6.23571]
[1778334812009,26.88,80338.78,112.6,-0.05539,7e-05,6.23053]
[1778334819058,26.88,80338.99,112.6,-0.05537,7e-05,6.22882]
[1778334830135,26.88,80338.92,112.6,-0.05537,7e-05,6.22874]
[1778334835170,26.88,80338.8,112.6,-0.05538,7e-05,6.22925]
[1778334842222,26.88,80338.51,112.6,-0.0554,7e-05,6.23079]
[1778334847257,26.88,80338.97,112.6,-0.05536,7e-05,6.2275]
[1778334853300,26.88,80338.81,112.6,-0.05537,7e-05,6.22824]
[1778334858335,26.88,80339.85,112.6,-0.05529,7e-05,6.22119]
[1778334860245,26.88,80341.49,112.6,-0.05516,7e-05,6.21041]
[1778334860349,26.88,80342.31,112.6,-0.0551,7e-05,6.20503]
[1778334865384,26.88,80341.81,112.6,-0.05519,7e-05,6.21248]
[1778334870419,26.89,80342.24,112.6,-0.0552,7e-05,6.21375]
[1778334873116,26.89,80341.8,112.6,-0.05521,7e-05,6.21311]
[1778334873189,26.9,80341.87,112.6,-0.05522,7e-05,6.21427]
[1778334874066,26.9,80341.87,112.6,-0.05522,7e-05,6.21427]
[1778334874067,26.9,80341.87,112.6,-0.05522,7e-05,6.21422]
[1778334874666,26.9,80341.87,112.6,-0.05522,7e-05,6.21422]
[1778334875454,26.9,80341.75,112.6,-0.05523,7e-05,6.21496]
[1778334877925,26.9,80341.97,112.6,-0.05521,7e-05,6.21347]
[1778334878026,26.9,80341.92,112.6,-0.05521,7e-05,6.2137]
[1778334884517,26.9,80342.39,112.6,-0.05523,7e-05,6.21541]
[1778334886030,26.9,80342.39,112.6,-0.05523,7e-05,6.21541]
[1778334886060,26.91,80342.19,112.6,-0.05527,7e-05,6.21831]
[1778334888331,26.91,80345.45,112.6,-0.05502,7e-05,6.19699]
[1778334888389,26.91,80346.17,112.6,-0.05497,7e-05,6.19224]
[1778334891430,26.91,80347.02,112.6,-0.05492,7e-05,6.18754]
[1778334891566,26.91,80354.8,112.6,-0.05436,7e-05,6.1386]
[1778334897356,26.91,80357.51,112.6,-0.05414,7e-05,6.1187]
[1778334903081,26.9,80358.92,112.6,-0.054,7e-05,6.10625]
[1778334905338,26.9,80358.21,112.6,-0.05404,7e-05,6.10975]
[1778334905410,26.9,80358.33,112.6,-0.05401,7e-05,6.10788]
[1778334906880,26.9,80358.84,112.6,-0.05398,7e-05,6.10457]
[1778334906981,26.9,80358.84,112.6,-0.054,7e-05,6.10654]
[1778334907461,26.9,80358.84,112.6,-0.054,7e-05,6.10654]
[1778334907633,26.9,80358.84,112.6,-0.054,7e-05,6.10654]
[1778334907679,26.9,80358.97,112.6,-0.05399,7e-05,6.1057]
[1778334912714,26.91,80358.55,112.6,-0.05407,7e-05,6.11328]
[1778334919488,26.91,80358.42,112.6,-0.05412,7e-05,6.11702]
[1778334922393,26.92,80358.45,112.6,-0.05417,7e-05,6.1216]
[1778334922439,26.93,80358.45,112.6,-0.05419,7e-05,6.12351]
[1778334927820,26.93,80358.64,112.6,-0.05418,7e-05,6.12275]
[1778334933862,26.93,80359.21,112.6,-0.05411,7e-05,6.11534]
[1778334935995,26.93,80359.21,112.6,-0.05411,7e-05,6.11534]
[1778334936096,26.93,80359.18,112.6,-0.05412,7e-05,6.11585]
[1778334944939,26.94,80359.25,112.6,-0.0542,7e-05,6.12302]
[1778334952647,26.95,80359.21,112.6,-0.05425,7e-05,6.12798]
[1778334958030,26.96,80359.42,112.6,-0.05433,7e-05,6.13494]
[1778334964576,26.97,80359.42,112.6,-0.05436,7e-05,6.13768]
[1778334970115,26.98,80359.98,112.6,-0.05441,7e-05,6.14219]
[1778334975151,26.99,80360.03,112.6,-0.05446,7e-05,6.14635]
[1778334981405,27.0,80360.05,112.6,-0.0545,7e-05,6.14977]
[1778334982617,27.0,80369.84,112.6,-0.05381,7e-05,6.0892]
[1778334983207,27.0,80370.21,112.6,-0.05378,7e-05,6.08628]
[1778334988242,26.99,80370.18,112.6,-0.05375,7e-05,6.08379]
[1778334990551,26.99,80370.18,112.6,-0.05374,7e-05,6.08326]
[1778334990567,26.99,80370.18,112.6,-0.05374,7e-05,6.08326]
[1778334992561,26.99,80370.61,112.6,-0.05367,7e-05,6.07514]
[1778334992581,26.99,80370.61,112.6,-0.05367,7e-05,6.07514]
[1778335000326,26.98,80371.56,112.6,-0.05354,7e-05,6.06441]
[1778335003194,26.98,80371.63,112.6,-0.05353,7e-05,6.06296]
[1778335003279,26.98,80371.63,112.6,-0.05352,7e-05,6.06246]
[1778335009491,26.98,80371.86,112.6,-0.05351,7e-05,6.06166]
[1778335009533,26.98,80371.86,112.6,-0.05352,7e-05,6.062]
[1778335010785,26.99,80371.64,112.6,-0.05355,7e-05,6.06444]
[1778335012596,26.99,80371.59,112.6,-0.05357,7e-05,6.0668]
[1778335013417,26.99,80371.55,112.6,-0.05358,7e-05,6.06721]
[1778335019847,26.99,80371.64,112.6,-0.05358,7e-05,6.06711]
[1778335019867,26.99,80371.64,112.6,-0.05358,7e-05,6.06759]
[1778335025501,27.0,80370.98,112.6,-0.0537,7e-05,6.07783]
[1778335028497,27.0,80370.98,112.6,-0.0537,7e-05,6.07783]
[1778335028516,27.0,80370.98,112.6,-0.0537,7e-05,6.07783]
[1778335028823,27.0,80370.98,112.6,-0.0537,7e-05,6.07783]
[1778335028924,27.01,80370.98,112.6,-0.05373,7e-05,6.08079]
[1778335032522,27.01,80371.68,112.6,-0.05368,7e-05,6.07669]
[1778335032560,27.01,80371.68,112.6,-0.05368,7e-05,6.07669]
[1778335039563,27.01,80370.93,112.6,-0.05375,7e-05,6.08233]
[1778335044634,27.01,80371.2,112.6,-0.05374,7e-05,6.08148]
[1778335049669,27.01,80371.57,112.6,-0.05372,7e-05,6.07973]
[1778335057216,27.01,80371.69,112.6,-0.05368,7e-05,6.07531]
[1778335062760,27.01,80376.83,112.6,-0.05332,7e-05,6.04341]
[1778335067795,27.02,80377.11,112.6,-0.05331,7e-05,6.04261]
[1778335070105,27.02,80377.07,112.6,-0.05332,7e-05,6.04307]
[1778335070206,27.02,80377.11,112.6,-0.05332,7e-05,6.04324]
[1778335070735,27.02,80377.11,112.6,-0.05332,7e-05,6.04324]
[1778335071584,27.02,80377.11,112.6,-0.05332,7e-05,6.04324]
[1778335070816,27.02,80376.74,112.6,-0.05334,7e-05,6.04561]
[1778335071823,27.02,80376.94,112.6,-0.05333,7e-05,6.04454]
[1778335073034,27.02,80376.94,112.6,-0.05333,7e-05,6.04454]
[1778335073135,27.02,80376.94,112.6,-0.05336,7e-05,6.04667]
[1778335078872,27.02,80377.2,112.6,-0.05335,7e-05,6.0461]
[1778335084914,27.02,80376.02,112.6,-0.05345,7e-05,6.05502]
[1778335090956,27.03,80378.16,112.6,-0.05331,7e-05,6.04269]
[1778335096573,27.03,80378.46,112.6,-0.05329,7e-05,6.04126]
[1778335104047,27.03,80379.1,112.6,-0.05328,7e-05,6.03996]
[1778335105932,27.03,80379.61,112.6,-0.05325,7e-05,6.03696]
[1778335106061,27.03,80380.73,112.6,-0.05317,7e-05,6.03005]
[1778335112164,27.03,80380.77,112.6,-0.0531,7e-05,6.0228]
[1778335117201,27.03,80382.52,112.6,-0.05295,7e-05,6.00976]
[1778335125257,27.02,80382.86,112.6,-0.0529,7e-05,6.00472]
[1778335133315,27.02,80382.73,112.6,-0.05288,7e-05,6.0027]
[1778335142378,27.01,80382.79,112.6,-0.05284,7e-05,5.99915]
[1778335147413,27.01,80382.51,112.6,-0.05284,7e-05,5.99919]
[1778335152448,27.0,80382.74,112.6,-0.0528,7e-05,5.99598]
[1778335159608,27.0,80382.9,112.6,-0.05278,7e-05,5.99427]
[1778335165539,27.0,80386.38,112.6,-0.05249,7e-05,5.96847]
[1778335166575,27.0,80386.38,112.6,-0.05249,7e-05,5.96847]
[1778335166676,27.0,80386.55,112.6,-0.05248,7e-05,5.96709]
[1778335168399,27.0,80386.55,112.6,-0.05248,7e-05,5.96709]
[1778335168496,27.0,80386.55,112.6,-0.05249,7e-05,5.96783]
[1778335173595,27.0,80386.51,112.6,-0.05244,7e-05,5.96234]
[1778335180644,26.99,80386.51,112.6,-0.05242,7e-05,5.96029]
[1778335184160,26.99,80386.51,112.6,-0.05241,7e-05,5.95942]
[1778335184672,26.99,80386.56,112.6,-0.0524,7e-05,5.95881]
[1778335184934,26.99,80386.56,112.6,-0.0524,7e-05,5.95881]
[1778335185679,26.99,80388.4,112.6,-0.05226,7e-05,5.94682]
[1778335192560,26.99,80388.63,112.6,-0.05224,7e-05,5.94454]
[1778335192560,26.99,80388.63,112.6,-0.05223,7e-05,5.94346]
[1778335193774,26.99,80388.63,112.6,-0.05223,7e-05,5.94346]
[1778335193873,26.99,80388.63,112.6,-0.05223,7e-05,5.94386]
[1778335198596,26.99,80388.63,112.6,-0.05223,7e-05,5.94386]
[1778335198697,26.98,80388.63,112.6,-0.05222,7e-05,5.9425]
[1778335201137,26.98,80388.79,112.6,-0.05221,7e-05,5.94148]
[1778335201153,26.99,80389.03,112.6,-0.0522,7e-05,5.94075]
[1778335206826,26.98,80392.36,112.6,-0.05195,7e-05,5.91882]
[1778335212869,26.98,80391.81,112.6,-0.05197,7e-05,5.92086]
[1778335217904,26.98,80391.84,112.6,-0.05196,7e-05,5.91951]
[1778335224953,26.98,80390.23,112.6,-0.05206,7e-05,5.92803]
[1778335235023,26.97,80388.29,112.6,-0.05213,7e-05,5.9337]
[1778335240498,26.97,80387.8,112.6,-0.05216,7e-05,5.93586]
[1778335249634,26.97,80388.21,112.6,-0.05211,7e-05,5.93183]
[1778335256170,26.96,80384.56,112.6,-0.05234,7e-05,5.95239]
[1778335262212,26.96,80375.17,112.6,-0.053,7e-05,6.01053]
[1778335269261,26.96,80375.3,112.6,-0.05296,7e-05,6.00713]
[1778335277317,26.95,80378.53,112.6,-0.05269,7e-05,5.98306]
[1778335282352,26.95,80384.96,112.6,-0.05221,7e-05,5.94053]
[1778335285631,26.95,80384.74,112.6,-0.05222,7e-05,5.94137]
[1778335285732,26.95,80384.74,112.6,-0.05222,7e-05,5.94109]
[1778335288511,26.95,80384.5,112.6,-0.05224,7e-05,5.94339]
[1778335288612,26.95,80384.7,112.6,-0.05223,7e-05,5.9425]
[1778335290584,26.95,80384.7,112.6,-0.05223,7e-05,5.9425]
[1778335292588,26.95,80384.7,112.6,-0.05223,7e-05,5.94194]
[1778335292636,26.95,80384.7,112.6,-0.05223,7e-05,5.94194]
[1778335295856,26.95,80384.86,112.6,-0.05217,7e-05,5.93555]
[1778335295894,26.94,80384.86,112.6,-0.05217,7e-05,5.93528]
[1778335299665,26.95,80384.86,112.6,-0.05217,7e-05,5.93607]
[1778335299667,26.95,80384.86,112.6,-0.05217,7e-05,5.93607]
[1778335302442,26.95,80385.1,112.6,-0.05218,7e-05,5.93612]
[1778335302541,26.95,80385.1,112.6,-0.05218,7e-05,5.93652]
[1778335305582,26.95,80384.97,112.6,-0.05218,7e-05,5.9368]
[1778335305683,26.95,80384.97,112.6,-0.05218,7e-05,5.93653]
[1778335308156,26.95,80384.97,112.6,-0.05218,7e-05,5.93653]
[1778335308253,26.95,80384.97,112.6,-0.05219,7e-05,5.93732]
[1778335312851,26.96,80384.91,112.6,-0.05225,7e-05,5.94269]
[1778335312952,26.96,80384.91,112.6,-0.05226,7e-05,5.94393]
[1778335316907,26.96,80385.06,112.6,-0.05227,7e-05,5.94453]
[1778335319470,26.96,80385.06,112.6,-0.05227,7e-05,5.94453]
[1778335323538,26.96,80385.06,112.6,-0.05226,7e-05,5.9437]
[1778335323549,26.96,80385.06,112.6,-0.05228,7e-05,5.94525]
[1778335328538,26.97,80384.81,112.6,-0.05235,7e-05,5.95179]
[1778335328558,26.97,80384.81,112.6,-0.05235,7e-05,5.95179]
[1778335330296,26.97,80384.81,112.6,-0.05236,7e-05,5.95302]
[1778335330696,26.98,80384.86,112.6,-0.05239,7e-05,5.95516]
[1778335332567,26.98,80384.86,112.6,-0.05239,7e-05,5.95516]
[1778335332579,26.98,80384.86,112.6,-0.05239,7e-05,5.95516]
[1778335333280,26.98,80384.83,112.6,-0.0524,7e-05,5.9561]
[1778335333717,26.98,80385.0,112.6,-0.05239,7e-05,5.95539]
[1778335339676,26.99,80385.21,112.6,-0.05241,7e-05,5.95772]
[1778335344796,27.0,80384.95,112.6,-0.05254,7e-05,5.96907]
[1778335352852,27.02,80384.94,112.6,-0.05261,7e-05,5.97439]
[1778335357887,27.03,80385.3,112.6,-0.05265,7e-05,5.97801]
[1778335362923,27.04,80385.33,112.6,-0.05272,7e-05,5.98369]
[1778335375008,27.07,80384.99,112.6,-0.05289,7e-05,5.99972]
[1778335382055,27.08,80384.55,112.6,-0.05301,7e-05,6.01041]
[1778335387090,27.09,80384.49,112.6,-0.05308,7e-05,6.01637]
[1778335392125,27.1,80384.09,112.6,-0.05317,7e-05,6.02446]
[1778335400586,27.1,80384.09,112.6,-0.05317,7e-05,6.02446]
[1778335406223,27.13,80384.39,112.6,-0.05332,7e-05,6.03775]
[1778335412265,27.14,80384.4,112.6,-0.05335,7e-05,6.03982]
[1778335419314,27.15,80384.85,112.6,-0.0534,7e-05,6.04439]
[1778335424349,27.16,80383.96,112.6,-0.05353,7e-05,6.05535]
[1778335429693,27.16,80383.67,112.6,-0.05358,7e-05,6.06032]
[1778335431314,27.17,80375.18,112.6,-0.05423,7e-05,6.11779]
[1778335436433,27.18,80370.15,112.6,-0.05466,7e-05,6.15566]
[1778335441469,27.19,80371.12,112.6,-0.05464,7e-05,6.15383]
[1778335446504,27.2,80360.64,112.6,-0.05547,7e-05,6.22673]
[1778335451539,27.2,80357.76,112.6,-0.05573,7e-05,6.24907]
[1778335456574,27.21,80358.4,112.6,-0.05572,7e-05,6.24844]
[1778335462617,27.22,80362.49,112.6,-0.05546,7e-05,6.22612]
[1778335467652,27.22,80364.01,112.6,-0.05539,7e-05,6.22002]
[1778335472914,27.23,80363.29,112.6,-0.05544,7e-05,6.22339]
[1778335478150,27.23,80363.25,112.6,-0.05549,7e-05,6.2275]
[1778335478169,27.24,80363.25,112.6,-0.0555,7e-05,6.22828]
[1778335487562,27.24,80363.29,112.6,-0.05549,7e-05,6.22767]
[1778335492834,27.23,80362.35,112.6,-0.05556,7e-05,6.23315]
[1778335498111,27.23,80362.31,112.6,-0.05556,7e-05,6.23319]
[1778335505078,27.23,80362.12,112.6,-0.05557,7e-05,6.23416]
[1778335505925,27.23,80362.26,112.6,-0.05556,7e-05,6.23392]
[1778335510960,27.24,80358.87,112.6,-0.05586,7e-05,6.25993]
[1778335518009,27.25,80354.61,112.6,-0.05624,7e-05,6.29266]
[1778335524052,27.26,80354.21,112.6,-0.05631,7e-05,6.29937]
[1778335529087,27.26,80354.27,112.6,-0.05634,7e-05,6.30222]
[1778335530892,27.26,80354.27,112.6,-0.05634,7e-05,6.30222]
[1778335530908,27.27,80353.74,112.6,-0.0564,7e-05,6.30695]
[1778335533316,27.26,80353.03,112.6,-0.05641,7e-05,6.30698]
[1778335539157,27.26,80354.0,112.6,-0.05632,7e-05,6.29909]
[1778335543066,27.26,80354.87,112.6,-0.05625,7e-05,6.29297]
[1778335543185,27.26,80356.04,112.6,-0.05616,7e-05,6.28495]
[1778335549227,27.27,80355.84,112.6,-0.05622,7e-05,6.29024]
[1778335554262,27.27,80357.38,112.6,-0.05614,7e-05,6.28356]
[1778335559297,27.28,80357.38,112.6,-0.05618,7e-05,6.28689]
[1778335568361,27.29,80357.75,112.6,-0.05622,7e-05,6.2904]
[1778335573396,27.3,80357.38,112.6,-0.05629,7e-05,6.2961]
[1778335579438,27.3,80357.14,112.6,-0.05635,7e-05,6.30165]
[1778335584473,27.31,80359.75,112.6,-0.05619,7e-05,6.28804]
[1778335589508,27.31,80359.93,112.6,-0.05622,7e-05,6.29035]
[1778335590506,27.31,80359.93,112.6,-0.05622,7e-05,6.29035]
[1778335591035,27.31,80359.93,112.6,-0.05622,7e-05,6.29035]
[1778335591086,27.32,80360.7,112.6,-0.05614,7e-05,6.28238]
[1778335592213,27.32,80366.84,112.6,-0.05569,7e-05,6.24258]
[1778335592529,27.32,80369.12,112.6,-0.05552,7e-05,6.22771]
[1778335594448,27.31,80370.06,112.6,-0.05544,7e-05,6.22089]
[1778335594543,27.31,80370.92,112.6,-0.05537,7e-05,6.21462]
[1778335595246,27.31,80370.92,112.6,-0.05537,7e-05,6.21462]
[1778335595550,27.31,80370.94,112.6,-0.05536,7e-05,6.21444]
[1778335599325,27.32,80371.27,112.6,-0.05537,7e-05,6.21468]
[1778335599578,27.32,80371.51,112.6,-0.05536,7e-05,6.21391]
[1778335603010,27.32,80371.7,112.6,-0.05534,7e-05,6.21252]
[1778335603112,27.32,80371.66,112.6,-0.05534,7e-05,6.21261]
[1778335609648,27.33,80371.96,112.6,-0.05538,7e-05,6.21587]
[1778335614683,27.33,80372.06,112.6,-0.05541,7e-05,6.2188]
[1778335615300,27.33,80372.06,112.6,-0.05541,7e-05,6.2188]
[1778335616010,27.33,80372.06,112.6,-0.05541,7e-05,6.2188]
[1778335617576,27.33,80372.27,112.6,-0.0554,7e-05,6.21801]
[1778335617704,27.34,80372.25,112.6,-0.05541,7e-05,6.21885]
[1778335623747,27.33,80371.86,112.6,-0.05543,7e-05,6.22052]
[1778335628569,27.33,80372.02,112.6,-0.05541,7e-05,6.21887]
[1778335628726,27.33,80372.02,112.6,-0.05541,7e-05,6.21887]
[1778335632603,27.33,80371.85,112.6,-0.05542,7e-05,6.21947]
[1778335632648,27.33,80371.85,112.6,-0.05542,7e-05,6.21947]
[1778335638854,27.33,80371.48,112.6,-0.05543,7e-05,6.22052]
[1778335643422,27.33,80370.1,112.6,-0.05553,7e-05,6.2287]
[1778335643889,27.33,80368.72,112.6,-0.05564,7e-05,6.23826]
[1778335644319,27.33,80368.72,112.6,-0.05564,7e-05,6.23826]
[1778335645085,27.33,80368.72,112.6,-0.05564,7e-05,6.23826]
[1778335648146,27.33,80368.63,112.6,-0.05565,7e-05,6.23927]
[1778335648247,27.33,80368.63,112.6,-0.05566,7e-05,6.24052]
[1778335654966,27.33,80368.49,112.6,-0.05562,7e-05,6.23553]
[1778335655311,27.33,80368.49,112.6,-0.05562,7e-05,6.23553]
[1778335655826,27.33,80368.49,112.6,-0.05562,7e-05,6.23553]
[1778335657486,27.33,80368.49,112.6,-0.05563,7e-05,6.23616]
[1778335657587,27.33,80368.49,112.6,-0.05562,7e-05,6.23594]
[1778335662381,27.33,80368.69,112.6,-0.05563,7e-05,6.23651]
[1778335662481,27.34,80368.69,112.6,-0.05564,7e-05,6.23775]
[1778335667402,27.33,80368.73,112.6,-0.05563,7e-05,6.23657]
[1778335667503,27.33,80368.73,112.6,-0.05563,7e-05,6.23634]
[1778335672523,27.33,80368.69,112.6,-0.05561,7e-05,6.2348]
[1778335673353,27.33,80368.69,112.6,-0.05558,7e-05,6.23212]
[1778335673957,27.33,80368.69,112.6,-0.05558,7e-05,6.23212]
[1778335679135,27.32,80368.99,112.6,-0.0555,7e-05,6.22464]
[1778335683483,27.31,80369.55,112.6,-0.05542,7e-05,6.21764]
[1778335688444,27.31,80369.55,112.6,-0.05542,7e-05,6.21764]
[1778335688545,27.31,80369.55,112.6,-0.05541,7e-05,6.21682]
[1778335694127,27.31,80369.73,112.6,-0.05539,7e-05,6.21519]
[1778335702296,27.31,80368.64,112.6,-0.05545,7e-05,6.22077]
[1778335713373,27.3,80369.34,112.6,-0.05535,7e-05,6.21023]
[1778335724450,27.3,80369.68,112.6,-0.0553,7e-05,6.20631]
[1778335730492,27.3,80369.69,112.6,-0.05529,7e-05,6.2053]
[1778335737541,27.3,80369.17,112.6,-0.05532,7e-05,6.20756]
[1778335744590,27.29,80370.37,112.6,-0.05522,7e-05,6.19869]
[1778335747461,27.29,80370.52,112.6,-0.0552,7e-05,6.19744]
[1778335747492,27.29,80370.52,112.6,-0.0552,7e-05,6.19744]
[1778335747500,27.29,80370.52,112.6,-0.0552,7e-05,6.19744]
[1778335748099,27.29,80370.52,112.6,-0.0552,7e-05,6.19744]
[1778335753653,27.29,80368.97,112.6,-0.0553,7e-05,6.20574]
[1778335758137,27.29,80368.81,112.6,-0.0553,7e-05,6.20638]
[1778335758155,27.29,80364.3,112.6,-0.05563,7e-05,6.23529]
[1778335759399,27.29,80363.4,112.6,-0.0557,7e-05,6.24112]
[1778335759508,27.29,80363.4,112.6,-0.0557,7e-05,6.24112]
[1778335759695,27.29,80359.71,112.6,-0.05597,7e-05,6.26422]
[1778335760641,27.29,80359.71,112.6,-0.05597,7e-05,6.26422]
[1778335760702,27.29,80357.19,112.6,-0.05616,7e-05,6.28128]
[1778335765738,27.29,80357.72,112.6,-0.05612,7e-05,6.27766]
[1778335767031,27.29,80357.72,112.6,-0.05612,7e-05,6.27766]
[1778335771940,27.29,80357.63,112.6,-0.05612,7e-05,6.27751]
[1778335776372,27.29,80355.44,112.6,-0.05623,7e-05,6.28619]
[1778335777822,27.28,80355.01,112.6,-0.05624,7e-05,6.28728]
[1778335783847,27.28,80354.18,112.6,-0.05627,7e-05,6.28921]
[1778335785326,27.27,80354.22,112.6,-0.05624,7e-05,6.28721]
[1778335786093,27.27,80354.45,112.6,-0.05622,7e-05,6.28485]
[1778335787606,27.27,80354.45,112.6,-0.05622,7e-05,6.28465]
[1778335787892,27.27,80354.47,112.6,-0.0562,7e-05,6.28345]
[1778335792927,27.27,80354.44,112.6,-0.05619,7e-05,6.2826]
[1778335795758,27.27,80354.76,112.6,-0.05616,7e-05,6.28009]
[1778335795758,27.27,80354.76,112.6,-0.05616,7e-05,6.28009]
[1778335802178,27.27,80353.67,112.6,-0.05624,7e-05,6.28654]
[1778335803674,27.26,80357.22,112.6,-0.05596,7e-05,6.26233]
[1778335804009,27.26,80359.02,112.6,-0.05582,7e-05,6.25045]
[1778335805266,27.26,80359.02,112.6,-0.05582,7e-05,6.25045]
[1778335805364,27.26,80359.38,112.6,-0.05579,7e-05,6.24728]
[1778335806138,27.26,80359.38,112.6,-0.05579,7e-05,6.24728]
[1778335806189,27.26,80358.76,112.6,-0.05583,7e-05,6.25115]
[1778335808455,27.26,80358.67,112.6,-0.05582,7e-05,6.25008]
[1778335810050,27.26,80358.64,112.6,-0.05582,7e-05,6.24998]
[1778335815093,27.26,80361.86,112.6,-0.05557,7e-05,6.22842]
[1778335815496,27.26,80361.86,112.6,-0.05557,7e-05,6.22842]
[1778335816247,27.26,80363.65,112.6,-0.05543,7e-05,6.21608]
[1778335816561,27.26,80363.65,112.6,-0.05543,7e-05,6.21608]
[1778335817107,27.26,80364.0,112.6,-0.0554,7e-05,6.21376]
[1778335817444,27.26,80364.0,112.6,-0.0554,7e-05,6.21376]
[1778335818790,27.26,80364.0,112.6,-0.05541,7e-05,6.21455]
[1778335820135,27.26,80364.0,112.6,-0.05541,7e-05,6.21455]
[1778335820236,27.26,80364.2,112.6,-0.05542,7e-05,6.21484]
[1778335820879,27.26,80364.2,112.6,-0.05542,7e-05,6.21484]
[1778335821135,27.26,80364.21,112.6,-0.05542,7e-05,6.21472]
[1778335823389,27.26,80363.96,112.6,-0.05545,7e-05,6.21794]
[1778335826390,27.26,80364.15,112.6,-0.05544,7e-05,6.21656]
[1778335826391,27.26,80364.15,112.6,-0.05544,7e-05,6.21656]
[1778335830425,27.26,80364.38,112.6,-0.05542,7e-05,6.21493]
[1778335831205,27.26,80363.53,112.6,-0.05545,7e-05,6.2169]
[1778335837496,27.27,80362.74,112.6,-0.05555,7e-05,6.2253]
[1778335844299,27.28,80362.0,112.6,-0.05569,7e-05,6.23734]
[1778335854371,27.3,80362.0,112.6,-0.05578,7e-05,6.2452]
[1778335860413,27.3,80363.17,112.6,-0.05574,7e-05,6.24229]
[1778335860427,27.3,80363.17,112.6,-0.05574,7e-05,6.24229]
[1778335869476,27.32,80361.7,112.6,-0.05593,7e-05,6.25877]
[1778335877532,27.33,80361.83,112.6,-0.05599,7e-05,6.2638]
[1778335878566,27.33,80361.83,112.6,-0.05599,7e-05,6.2638]
[1778335878659,27.33,80362.19,112.6,-0.05597,7e-05,6.26218]
[1778335880334,27.33,80362.19,112.6,-0.05597,7e-05,6.26218]
[1778335880435,27.33,80362.19,112.6,-0.05597,7e-05,6.26193]
[1778335885588,27.33,80362.54,112.6,-0.05598,7e-05,6.26331]
[1778335899686,27.35,80362.82,112.6,-0.05604,7e-05,6.26727]
[1778335904721,27.36,80371.78,112.6,-0.05542,7e-05,6.2129]
[1778335907101,27.36,80372.29,112.6,-0.05539,7e-05,6.2104]
[1778335907202,27.36,80372.32,112.6,-0.0554,7e-05,6.21179]
[1778335907920,27.36,80372.32,112.6,-0.0554,7e-05,6.21179]
[1778335908022,27.36,80372.33,112.6,-0.0554,7e-05,6.21166]
[1778335911116,27.37,80371.35,112.6,-0.05549,7e-05,6.21953]
[1778335911304,27.37,80371.35,112.6,-0.05549,7e-05,6.21953]
[1778335911399,27.37,80371.35,112.6,-0.05549,7e-05,6.21953]
[1778335911396,27.37,80371.42,112.6,-0.0555,7e-05,6.21986]
[1778335913066,27.36,80391.79,112.6,-0.054,7e-05,6.08821]
[1778335913652,27.36,80391.79,112.6,-0.054,7e-05,6.08821]
[1778335913995,27.36,80391.79,112.6,-0.054,7e-05,6.08821]
[1778335917002,27.36,80394.2,112.6,-0.05382,7e-05,6.07236]
[1778335917654,27.36,80394.27,112.6,-0.05379,7e-05,6.07039]
[1778335920271,27.36,80391.92,112.6,-0.05396,7e-05,6.08482]
[1778335921679,27.36,80391.96,112.6,-0.05394,7e-05,6.08298]
[1778335923280,27.36,80398.07,112.6,-0.0535,7e-05,6.04419]
[1778335924277,27.36,80403.0,112.6,-0.05313,7e-05,6.01198]
[1778335929896,27.35,80402.52,112.6,-0.05314,7e-05,6.0124]
[1778335939966,27.34,80402.51,112.6,-0.05309,7e-05,6.00758]
[1778335946008,27.34,80402.8,112.6,-0.05304,7e-05,6.00307]
[1778335951045,27.33,80402.85,112.6,-0.05297,7e-05,5.99625]
[1778335956080,27.33,80402.86,112.6,-0.05295,7e-05,5.99401]
[1778335961115,27.33,80403.41,112.6,-0.05289,7e-05,5.98845]
[1778335966150,27.32,80405.25,112.6,-0.05273,7e-05,5.97483]
[1778335968665,27.32,80410.75,112.6,-0.05234,7e-05,5.9395]
[1778335968719,27.32,80410.75,112.6,-0.05234,7e-05,5.9395]
[1778335968829,27.32,80410.75,112.6,-0.05234,7e-05,5.9395]
[1778335970062,27.32,80413.6,112.6,-0.05213,7e-05,5.92158]
[1778335975214,27.32,80416.34,112.6,-0.05194,7e-05,5.90442]
[1778335980249,27.32,80416.24,112.6,-0.05195,7e-05,5.90515]
[1778335983136,27.32,80416.44,112.6,-0.05194,7e-05,5.90394]
[1778335983160,27.32,80416.44,112.6,-0.05194,7e-05,5.90397]
[1778335988305,27.33,80417.07,112.6,-0.05192,7e-05,5.90212]
[1778335991540,27.33,80417.26,112.6,-0.05191,7e-05,5.90135]
[1778335991541,27.33,80417.26,112.6,-0.05191,7e-05,5.90135]
[1778336001396,27.33,80405.11,112.6,-0.05281,7e-05,5.9822]
[1778336005799,27.33,80405.08,112.6,-0.05282,7e-05,5.98297]
[1778336005851,27.33,80405.08,112.6,-0.05282,7e-05,5.98297]
[1778336005863,27.33,80405.08,112.6,-0.05282,7e-05,5.98297]
[1778336014491,27.34,80401.48,112.6,-0.05308,7e-05,6.00434]
[1778336014783,27.34,80401.48,112.6,-0.05308,7e-05,6.00434]
[1778336015498,27.34,80401.33,112.6,-0.05308,7e-05,6.00487]
[1778336022547,27.33,80400.07,112.6,-0.05314,7e-05,6.00994]
[1778336027582,27.33,80400.13,112.6,-0.05311,7e-05,6.00737]
[1778336033624,27.33,80399.28,112.6,-0.05314,7e-05,6.0101]
[1778336037039,27.32,80397.92,112.6,-0.05323,7e-05,6.0178]
[1778336037140,27.32,80397.77,112.6,-0.05323,7e-05,6.01781]
[1778336046862,27.32,80397.57,112.6,-0.05325,7e-05,6.01986]
[1778336048429,27.33,80394.05,112.6,-0.05352,7e-05,6.04311]
[1778336048511,27.33,80381.49,112.6,-0.05443,7e-05,6.1233]
[1778336049258,27.33,80381.49,112.6,-0.05443,7e-05,6.1233]
[1778336049338,27.33,80378.62,112.6,-0.05464,7e-05,6.14252]
[1778336053199,27.33,80378.86,112.6,-0.05463,7e-05,6.14095]
[1778336053297,27.33,80378.86,112.6,-0.05463,7e-05,6.14092]
[1778336058801,27.32,80378.71,112.6,-0.0546,7e-05,6.13852]
[1778336064843,27.31,80384.07,112.6,-0.05416,7e-05,6.10021]
[1778336066945,27.31,80385.85,112.6,-0.05403,7e-05,6.08825]
[1778336067013,27.31,80384.3,112.6,-0.05413,7e-05,6.09755]
[1778336072899,27.31,80384.28,112.6,-0.05411,7e-05,6.09376]
[1778336076781,27.31,80383.78,112.6,-0.05414,7e-05,6.09717]
[1778336081794,27.31,80383.75,112.6,-0.05415,7e-05,6.09758]
[1778336083566,27.31,80383.81,112.6,-0.05415,7e-05,6.09742]
[1778336083667,27.31,80383.81,112.6,-0.05415,7e-05,6.09758]
[1778336089011,27.32,80383.84,112.6,-0.0542,7e-05,6.10202]
[1778336090307,27.32,80383.84,112.6,-0.0542,7e-05,6.10202]
[1778336090408,27.33,80384.11,112.6,-0.0542,7e-05,6.10214]
[1778336096062,27.33,80383.98,112.6,-0.05421,7e-05,6.10336]
[1778336097095,27.33,80383.98,112.6,-0.05421,7e-05,6.10336]
[1778336097196,27.33,80384.01,112.6,-0.05421,7e-05,6.10333]
[1778336103054,27.33,80382.98,112.6,-0.05433,7e-05,6.11359]
[1778336112337,27.34,80382.73,112.6,-0.05442,7e-05,6.12147]
[1778336112367,27.35,80382.73,112.6,-0.05446,7e-05,6.12499]
[1778336113016,27.35,80382.73,112.6,-0.05446,7e-05,6.12499]
[1778336113717,27.35,80382.73,112.6,-0.05446,7e-05,6.12499]
[1778336117495,27.35,80382.87,112.6,-0.05445,7e-05,6.12417]
[1778336117596,27.35,80382.87,112.6,-0.05445,7e-05,6.12421]
[1778336118335,27.35,80382.87,112.6,-0.05445,7e-05,6.12421]
[1778336118367,27.35,80382.87,112.6,-0.05446,7e-05,6.12508]
[1778336119505,27.35,80382.87,112.6,-0.05446,7e-05,6.12508]
[1778336119950,27.35,80382.87,112.6,-0.05446,7e-05,6.1251]
[1778336125265,27.35,80382.87,112.6,-0.05446,7e-05,6.12522]
[1778336130300,27.35,80382.32,112.6,-0.0545,7e-05,6.12878]
[1778336135335,27.35,80381.04,112.6,-0.05456,7e-05,6.13265]
[1778336146412,27.35,80381.0,112.6,-0.05456,7e-05,6.13281]
[1778336153461,27.35,80380.64,112.6,-0.05459,7e-05,6.13502]
[1778336162524,27.35,80371.38,112.6,-0.05526,7e-05,6.1943]
[1778336163435,27.35,80371.38,112.6,-0.05526,7e-05,6.1943]
[1778336163532,27.35,80368.79,112.6,-0.05545,7e-05,6.21088]
[1778336165546,27.35,80357.37,112.6,-0.05632,7e-05,6.28611]
[1778336167891,27.36,80357.07,112.6,-0.05635,7e-05,6.28923]
[1778336168550,27.36,80357.07,112.6,-0.05635,7e-05,6.28923]
[1778336172458,27.36,80357.0,112.6,-0.05635,7e-05,6.28942]
[1778336172560,27.36,80357.0,112.6,-0.05638,7e-05,6.29171]
[1778336173085,27.36,80357.0,112.6,-0.05638,7e-05,6.29171]
[1778336177632,27.36,80356.31,112.6,-0.05645,7e-05,6.29817]
[1778336183674,27.37,80355.46,112.6,-0.05655,7e-05,6.30689]
[1778336188709,27.37,80355.33,112.6,-0.05659,7e-05,6.31033]
[1778336193733,27.37,80355.33,112.6,-0.05659,7e-05,6.31033]
[1778336200040,27.38,80352.19,112.6,-0.05685,8e-05,6.33135]
[1778336206380,27.39,80355.63,112.6,-0.05662,7e-05,6.31176]
[1778336206864,27.39,80363.42,112.6,-0.05605,7e-05,6.26233]
[1778336206866,27.39,80363.42,112.6,-0.05605,7e-05,6.26233]
[1778336206867,27.39,80363.42,112.6,-0.05605,7e-05,6.26233]
[1778336206868,27.39,80363.42,112.6,-0.05605,7e-05,6.26233]
[1778336211057,27.39,80362.23,112.6,-0.05616,7e-05,6.27189]
[1778336216905,27.4,80362.52,112.6,-0.05619,7e-05,6.2743]
[1778336222177,27.4,80362.41,112.6,-0.05623,7e-05,6.27754]
[1778336222703,27.4,80362.41,112.6,-0.05623,7e-05,6.27754]
[1778336227987,27.41,80363.46,112.6,-0.0562,7e-05,6.2753]
[1778336228882,27.41,80363.46,112.6,-0.0562,7e-05,6.2753]
[1778336228900,27.41,80363.46,112.6,-0.0562,7e-05,6.2753]
[1778336233136,27.41,80362.99,112.6,-0.05625,7e-05,6.27965]
[1778336233158,27.41,80362.99,112.6,-0.05625,7e-05,6.27965]
[1778336234852,27.42,80362.99,112.6,-0.05627,7e-05,6.28163]
[1778336240071,27.43,80366.55,112.6,-0.05606,7e-05,6.26326]
[1778336245106,27.43,80366.83,112.6,-0.05608,7e-05,6.26497]
[1778336250141,27.44,80367.93,112.6,-0.05604,7e-05,6.26136]
[1778336255176,27.44,80369.2,112.6,-0.05595,7e-05,6.25231]
[1778336260211,27.45,80369.13,112.6,-0.05599,7e-05,6.25633]
[1778336265246,27.46,80378.38,112.6,-0.05535,7e-05,6.20037]
[1778336270281,27.46,80377.79,112.6,-0.05544,7e-05,6.20795]
[1778336276326,27.47,80378.02,112.6,-0.05548,7e-05,6.21158]
[1778336281775,27.48,80378.21,112.6,-0.05549,7e-05,6.21247]
[1778336287838,27.48,80382.19,112.6,-0.05525,7e-05,6.19183]
[1778336289422,27.49,80371.5,112.6,-0.05606,7e-05,6.26261]
[1778336294457,27.49,80373.07,112.6,-0.05598,7e-05,6.25544]
[1778336299492,27.5,80376.92,112.6,-0.05573,7e-05,6.23359]
[1778336307549,27.51,80376.88,112.6,-0.05579,7e-05,6.23869]
[1778336312584,27.51,80379.73,112.6,-0.05558,7e-05,6.21894]
[1778336317619,27.52,80379.9,112.6,-0.0556,7e-05,6.22087]
[1778336323045,27.52,80379.65,112.6,-0.05564,7e-05,6.22427]
[1778336328697,27.53,80379.56,112.6,-0.0557,7e-05,6.22954]
[1778336333732,27.53,80378.69,112.6,-0.05579,7e-05,6.23798]
[1778336340781,27.54,80377.88,112.6,-0.0559,7e-05,6.24706]
[1778336345821,27.55,80370.23,112.6,-0.05649,7e-05,6.29882]
[1778336350853,27.55,80370.67,112.6,-0.05649,7e-05,6.29833]
[1778336355890,27.55,80370.26,112.6,-0.05654,7e-05,6.30337]
[1778336369988,27.57,80370.08,112.6,-0.05663,7e-05,6.31137]
[1778336373290,27.57,80370.08,112.6,-0.05663,7e-05,6.31137]
[1778336373391,27.57,80370.08,112.6,-0.05662,7e-05,6.30849]
[1778336381065,27.57,80370.17,112.6,-0.05659,7e-05,6.30612]
[1778336386100,27.56,80370.51,112.6,-0.05655,7e-05,6.30238]
[1778336391135,27.56,80370.35,112.6,-0.05654,7e-05,6.30192]
[1778336392200,27.56,80370.35,112.6,-0.05654,7e-05,6.30192]
[1778336398184,27.56,80368.29,112.6,-0.05667,7e-05,6.31316]
[1778336403219,27.55,80369.28,112.6,-0.05658,7e-05,6.3052]
[1778336410270,27.55,80369.21,112.6,-0.05656,7e-05,6.3035]
[1778336415305,27.55,80370.05,112.6,-0.05648,7e-05,6.29646]
[1778336422067,27.54,80370.05,112.6,-0.05646,7e-05,6.29518]
[1778336423751,27.54,80370.05,112.6,-0.05645,7e-05,6.29424]
[1778336423852,27.54,80370.96,112.6,-0.05638,7e-05,6.28775]
[1778336430412,27.55,80372.99,112.6,-0.05627,7e-05,6.27795]
[1778336435447,27.55,80371.63,112.6,-0.05636,7e-05,6.28498]
[1778336441489,27.56,80371.08,112.6,-0.05644,7e-05,6.29214]
[1778336445343,27.56,80365.04,112.6,-0.05691,7e-05,6.33274]
[1778336445517,27.56,80364.88,112.6,-0.05693,7e-05,6.33423]
[1778336453573,27.56,80364.51,112.6,-0.05692,7e-05,6.33354]
[1778336458608,27.55,80363.71,112.6,-0.05696,7e-05,6.33683]
[1778336463644,27.55,80372.33,112.6,-0.05629,7e-05,6.27923]
[1778336465814,27.55,80374.81,112.6,-0.05611,7e-05,6.26296]
[1778336465910,27.55,80374.33,112.6,-0.05614,7e-05,6.26578]
[1778336471703,27.56,80375.13,112.6,-0.05612,7e-05,6.26394]
[1778336476738,27.56,80373.88,112.6,-0.05624,7e-05,6.27462]
[1778336477095,27.56,80373.88,112.6,-0.05624,7e-05,6.27462]
[1778336477745,27.56,80373.97,112.6,-0.05623,7e-05,6.2737]
[1778336482780,27.56,80374.67,112.6,-0.05616,7e-05,6.26755]
[1778336486606,27.56,80374.71,112.6,-0.05615,7e-05,6.26665]
[1778336486704,27.55,80374.71,112.6,-0.05614,7e-05,6.26603]
[1778336491843,27.56,80374.5,112.6,-0.05615,7e-05,6.26564]
[1778336496878,27.56,80374.7,112.6,-0.05617,7e-05,6.26705]
[1778336501914,27.57,80375.95,112.6,-0.05611,7e-05,6.26173]
[1778336506921,27.57,80375.93,112.6,-0.05613,7e-05,6.264]
[1778336511984,27.58,80375.75,112.6,-0.05618,7e-05,6.26821]
[1778336517019,27.58,80375.91,112.6,-0.0562,7e-05,6.26965]
[1778336524068,27.59,80375.69,112.6,-0.05625,7e-05,6.27443]
[1778336528915,27.59,80375.57,112.6,-0.05627,7e-05,6.27566]
[1778336528932,27.59,80375.57,112.6,-0.05627,7e-05,6.27566]
[1778336533175,27.59,80375.46,112.6,-0.0563,7e-05,6.27867]
[1778336533273,27.59,80375.46,112.6,-0.0563,7e-05,6.27867]
[1778336540180,27.6,80375.69,112.6,-0.05633,7e-05,6.28162]
[1778336550250,27.61,80379.28,112.6,-0.05612,7e-05,6.26289]
[1778336555285,27.61,80382.5,112.6,-0.05587,7e-05,6.24037]
[1778336560425,27.62,80382.21,112.6,-0.05592,7e-05,6.24432]
[1778336566362,27.62,80371.76,112.6,-0.05673,7e-05,6.31518]
[1778336571397,27.63,80370.36,112.6,-0.05686,7e-05,6.3263]
[1778336573136,27.63,80370.36,112.6,-0.05686,7e-05,6.3263]
[1778336581116,27.63,80365.5,112.6,-0.05726,8e-05,6.3607]
[1778336586646,27.63,80358.79,112.6,-0.05779,8e-05,6.4061]
[1778336592346,27.64,80355.88,112.6,-0.05802,8e-05,6.42649]
[1778336593293,27.64,80355.78,112.6,-0.05803,8e-05,6.42737]
[1778336594059,27.64,80355.78,112.6,-0.05803,8e-05,6.42737]
[1778336596863,27.64,80355.68,112.6,-0.05805,8e-05,6.42871]
[1778336596912,27.64,80355.56,112.6,-0.05806,8e-05,6.42994]
[1778336602615,27.63,80355.54,112.6,-0.05803,8e-05,6.42701]
[1778336607650,27.63,80355.51,112.6,-0.05799,8e-05,6.42363]
[1778336612685,27.62,80355.58,112.6,-0.05792,8e-05,6.41587]
[1778336614699,27.62,80344.56,112.6,-0.05874,8e-05,6.48674]
[1778336620088,27.62,80337.32,112.6,-0.05926,8e-05,6.53149]
[1778336622540,27.61,80336.57,112.6,-0.0593,8e-05,6.53423]
[1778336624772,27.61,80324.51,112.6,-0.06021,8e-05,6.6118]
[1778336625478,27.61,80324.51,112.6,-0.06021,8e-05,6.6118]
[1778336625555,27.61,80324.51,112.6,-0.06021,8e-05,6.6118]
[1778336625783,27.61,80314.1,112.6,-0.06102,8e-05,6.68025]
[1778336626901,27.61,80314.1,112.6,-0.06102,8e-05,6.68025]
[1778336629158,27.61,80300.55,112.6,-0.06209,8e-05,6.77073]
[1778336633812,27.6,80305.54,112.6,-0.06168,8e-05,6.73582]
[1778336634725,27.6,80306.02,112.6,-0.06163,8e-05,6.73237]
[1778336640337,27.6,80299.98,112.6,-0.0621,8e-05,6.77139]
[1778336645590,27.6,80290.1,112.6,-0.06288,8e-05,6.83644]
[1778336651835,27.59,80297.87,112.6,-0.06222,8e-05,6.78157]
[1778336651923,27.59,80297.87,112.6,-0.06222,8e-05,6.78157]
[1778336653351,27.59,80307.78,112.6,-0.06142,8e-05,6.71432]
[1778336653989,27.59,80309.66,112.6,-0.06126,8e-05,6.70065]
[1778336654817,27.59,80309.66,112.6,-0.06126,8e-05,6.70065]
[1778336654996,27.59,80309.43,112.6,-0.06127,8e-05,6.70113]
[1778336660031,27.59,80299.36,112.6,-0.06205,8e-05,6.76756]
[1778336662055,27.59,80296.84,112.6,-0.06225,8e-05,6.78421]
[1778336668087,27.58,80303.38,112.6,-0.0617,8e-05,6.73794]
[1778336673122,27.58,80302.24,112.6,-0.06174,8e-05,6.73974]
[1778336678157,27.58,80302.26,112.6,-0.06172,8e-05,6.73826]
[1778336683205,27.58,80309.33,112.6,-0.06115,8e-05,6.68961]
[1778336683263,27.58,80309.33,112.6,-0.06115,8e-05,6.68961]
[1778336689245,27.57,80315.59,112.6,-0.06064,8e-05,6.64678]
[1778336694280,27.57,80312.2,112.6,-0.0609,8e-05,6.669]
[1778336698181,27.57,80312.87,112.6,-0.06085,8e-05,6.66427]
[1778336698182,27.57,80312.87,112.6,-0.06085,8e-05,6.66427]
[1778336703755,27.57,80311.48,112.6,-0.06095,8e-05,6.67291]
[1778336709385,27.57,80311.7,112.6,-0.06092,8e-05,6.67062]
[1778336714420,27.57,80311.52,112.6,-0.06093,8e-05,6.67126]
[1778336720257,27.57,80310.32,112.6,-0.06102,8e-05,6.67879]
[1778336722476,27.57,80298.0,112.6,-0.06199,8e-05,6.76083]
[1778336727511,27.56,80292.89,112.6,-0.06239,8e-05,6.79383]
[1778336732549,27.56,80293.93,112.6,-0.06224,8e-05,6.78057]
[1778336739599,27.56,80293.65,112.6,-0.06224,8e-05,6.78001]
[1778336744637,27.55,80290.42,112.6,-0.06248,8e-05,6.79992]
[1778336749669,27.55,80294.37,112.6,-0.06213,8e-05,6.77121]
[1778336752975,27.55,80292.49,112.6,-0.06228,8e-05,6.78315]
[1778336764039,27.55,80293.69,112.6,-0.06217,8e-05,6.77393]
[1778336769696,27.54,80293.56,112.6,-0.06212,8e-05,6.77011]
[1778336770389,27.54,80293.28,112.6,-0.06214,8e-05,6.77166]
[1778336772460,27.54,80289.58,112.6,-0.06243,8e-05,6.79562]
[1778336773212,27.54,80289.58,112.6,-0.06243,8e-05,6.79562]
[1778336778681,27.53,80281.08,112.6,-0.06309,8e-05,6.8509]
[1778336779898,27.53,80280.06,112.6,-0.06316,8e-05,6.85737]
[1778336780551,27.53,80280.48,112.6,-0.06313,8e-05,6.85404]
[1778336785923,27.53,80282.66,112.6,-0.06292,8e-05,6.83648]
[1778336790959,27.52,80281.86,112.6,-0.06295,8e-05,6.83971]
[1778336795994,27.52,80281.88,112.6,-0.06289,8e-05,6.83284]
[1778336801029,27.51,80280.79,112.6,-0.06295,8e-05,6.83806]
[1778336806064,27.51,80289.38,112.6,-0.06223,8e-05,6.77775]
[1778336811066,27.51,80293.9,112.6,-0.06185,8e-05,6.7459]
[1778336813165,27.51,80294.47,112.6,-0.0618,8e-05,6.74147]
[1778336818391,27.5,80289.79,112.6,-0.06216,8e-05,6.77163]
[1778336824135,27.5,80285.61,112.6,-0.06247,8e-05,6.79778]
[1778336825746,27.5,80285.93,112.6,-0.06244,8e-05,6.79485]
[1778336827881,27.5,80285.93,112.6,-0.06243,8e-05,6.79411]
[1778336828949,27.5,80285.85,112.6,-0.06243,8e-05,6.79427]
[1778336829515,27.5,80285.54,112.6,-0.06245,8e-05,6.796]
[1778336833304,27.5,80285.68,112.6,-0.06243,8e-05,6.79392]
[1778336840303,27.49,80282.93,112.6,-0.06261,8e-05,6.80941]
[1778336843282,27.49,80275.91,112.6,-0.06317,8e-05,6.85628]
[1778336844042,27.49,80275.96,112.6,-0.06316,8e-05,6.85547]
[1778336849368,27.48,80277.18,112.6,-0.06303,8e-05,6.84448]
[1778336853396,27.48,80287.78,112.6,-0.06212,8e-05,6.76649]
[1778336856565,27.48,80285.26,112.6,-0.06231,8e-05,6.78254]
[1778336862459,27.47,80286.51,112.6,-0.06218,8e-05,6.77196]
[1778336869508,27.47,80286.49,112.6,-0.06216,8e-05,6.7697]
[1778336871326,27.47,80286.49,112.6,-0.06216,8e-05,6.7697]
[1778336876557,27.47,80283.47,112.6,-0.06237,8e-05,6.78763]
[1778336881592,27.46,80282.57,112.6,-0.06242,8e-05,6.79178]
[1778336882645,27.46,80282.57,112.6,-0.06242,8e-05,6.79178]
[1778336884415,27.46,80282.2,112.6,-0.06245,8e-05,6.79391]
[1778336888535,27.46,80271.74,112.6,-0.06327,8e-05,6.86308]
[1778336893676,27.45,80270.48,112.6,-0.06334,8e-05,6.86878]
[1778336898711,27.45,80269.72,112.6,-0.06338,8e-05,6.87163]
[1778336904753,27.44,80269.28,112.6,-0.06338,8e-05,6.87195]
[1778336909789,27.44,80268.97,112.6,-0.06338,8e-05,6.87188]
[1778336914824,27.44,80268.05,112.6,-0.06339,8e-05,6.87154]
[1778336919859,27.43,80264.63,112.6,-0.06365,8e-05,6.89287]
[1778336924894,27.43,80264.33,112.6,-0.06365,8e-05,6.89278]
[1778336925902,27.43,80264.33,112.6,-0.06365,8e-05,6.89278]
[1778336926759,27.43,80263.58,112.6,-0.0637,8e-05,6.89709]
[1778336930966,27.43,80262.37,112.6,-0.06379,8e-05,6.90413]
[1778336934990,27.42,80262.94,112.6,-0.06372,8e-05,6.89857]
[1778336937168,27.42,80260.27,112.6,-0.06393,8e-05,6.91608]
[1778336942589,27.42,80254.18,112.6,-0.06439,8e-05,6.9541]
[1778336945067,27.41,80257.16,112.6,-0.06413,8e-05,6.93242]
[1778336945174,27.41,80257.16,112.6,-0.06413,8e-05,6.93242]
[1778336945259,27.41,80257.16,112.6,-0.06413,8e-05,6.93242]
[1778336945347,27.41,80269.55,112.6,-0.0631,8e-05,6.84699]
[1778336946811,27.41,80275.04,112.6,-0.06264,8e-05,6.80844]
[1778336946827,27.41,80275.04,112.6,-0.06264,8e-05,6.80844]
[1778336947400,27.41,80275.04,112.6,-0.06264,8e-05,6.80844]
[1778336947415,27.41,80267.59,112.6,-0.06324,8e-05,6.85817]
[1778336948061,27.41,80267.59,112.6,-0.06324,8e-05,6.85817]
[1778336949281,27.41,80268.7,112.6,-0.06314,8e-05,6.85027]
[1778336949299,27.41,80268.7,112.6,-0.06314,8e-05,6.85027]
[1778336949321,27.41,80268.7,112.6,-0.06314,8e-05,6.85027]
[1778336949354,27.41,80268.7,112.6,-0.06314,8e-05,6.85027]
[1778336949427,27.41,80269.09,112.6,-0.06311,8e-05,6.8473]
[1778336950276,27.41,80269.09,112.6,-0.06311,8e-05,6.8473]
[1778336950373,27.41,80284.15,112.6,-0.06187,8e-05,6.74377]
[1778336952394,27.4,80286.5,112.6,-0.06166,8e-05,6.72623]
[1778336952495,27.4,80287.91,112.6,-0.06153,8e-05,6.71508]
[1778336952680,27.4,80287.91,112.6,-0.06153,8e-05,6.71508]
[1778336952927,27.4,80287.91,112.6,-0.06153,8e-05,6.71508]
[1778336954024,27.4,80287.65,112.6,-0.06154,8e-05,6.71589]
[1778336954083,27.4,80287.65,112.6,-0.06154,8e-05,6.71589]
[1778336954160,27.4,80287.65,112.6,-0.06154,8e-05,6.71589]
[1778336954246,27.4,80287.65,112.6,-0.06154,8e-05,6.71589]
[1778336955076,27.4,80289.46,112.6,-0.06138,8e-05,6.70272]
[1778336955111,27.4,80305.31,112.6,-0.06011,8e-05,6.59535]
[1778336955993,27.4,80305.31,112.6,-0.06011,8e-05,6.59535]
[1778336957535,27.39,80308.17,112.6,-0.05987,8e-05,6.57483]
[1778336958139,27.39,80305.29,112.6,-0.06007,8e-05,6.59195]
[1778336959334,27.39,80305.29,112.6,-0.06007,8e-05,6.59195]
[1778336959335,27.39,80305.29,112.6,-0.06007,8e-05,6.59195]
[1778336959552,27.39,80304.63,112.6,-0.06012,8e-05,6.59561]
[1778336959732,27.39,80304.63,112.6,-0.06012,8e-05,6.59561]
[1778336960038,27.39,80304.63,112.6,-0.06012,8e-05,6.59561]
[1778336960153,27.39,80317.62,112.6,-0.05909,8e-05,6.50834]
[1778336962115,27.38,80327.47,112.6,-0.05831,8e-05,6.44191]
[1778336963021,27.38,80329.51,112.6,-0.05814,8e-05,6.4273]
[1778336966947,27.37,80329.75,112.6,-0.05807,8e-05,6.42115]
[1778336968227,27.37,80333.08,112.6,-0.05782,8e-05,6.39924]
[1778336970122,27.37,80335.78,112.6,-0.05757,8e-05,6.37821]
[1778336972818,27.36,80335.12,112.6,-0.05755,8e-05,6.37491]
[1778336974400,27.36,80332.75,112.6,-0.05772,8e-05,6.38941]
[1778336976020,27.36,80326.99,112.6,-0.05814,8e-05,6.42508]
[1778336978578,27.35,80317.54,112.6,-0.05883,8e-05,6.48403]
[1778336984321,27.34,80318.2,112.6,-0.05869,8e-05,6.4723]
[1778336989356,27.33,80318.69,112.6,-0.05858,8e-05,6.46301]
[1778336996332,27.32,80318.63,112.6,-0.05856,8e-05,6.461]
[1778337001446,27.3,80320.93,112.6,-0.05826,8e-05,6.43514]
[1778337004505,27.3,80321.57,112.6,-0.05817,8e-05,6.42746]
[1778337004524,27.3,80321.57,112.6,-0.05816,8e-05,6.42631]
[1778337004697,27.3,80321.57,112.6,-0.05816,8e-05,6.42631]
[1778337005469,27.29,80331.0,112.6,-0.05742,8e-05,6.36304]
[1778337006286,27.29,80331.0,112.6,-0.05742,8e-05,6.36304]
[1778337011514,27.28,80331.09,112.6,-0.05734,8e-05,6.3563]
[1778337011661,27.28,80331.09,112.6,-0.05734,8e-05,6.3563]
[1778337013120,27.28,80328.83,112.6,-0.0575,8e-05,6.37013]
[1778337013168,27.28,80328.83,112.6,-0.0575,8e-05,6.37013]
[1778337013528,27.28,80328.39,112.6,-0.05752,8e-05,6.37198]
[1778337016214,27.28,80328.53,112.6,-0.05752,8e-05,6.37152]
[1778337016315,27.28,80328.53,112.6,-0.05753,8e-05,6.37245]
[1778337022592,27.28,80329.17,112.6,-0.05746,8e-05,6.366]
[1778337026915,27.28,80329.73,112.6,-0.0574,8e-05,6.36161]
[1778337033669,27.27,80329.55,112.6,-0.05735,8e-05,6.35527]
[1778337038967,27.27,80329.71,112.6,-0.05732,8e-05,6.35322]
[1778337046760,27.26,80324.37,112.6,-0.05769,8e-05,6.38477]
[1778337051795,27.26,80323.09,112.6,-0.05777,8e-05,6.39142]
[1778337056087,27.26,80322.79,112.6,-0.05778,8e-05,6.39266]
[1778337056161,27.26,80322.79,112.6,-0.05777,8e-05,6.39156]
[1778337060095,27.26,80322.83,112.6,-0.05778,8e-05,6.39227]
[1778337060197,27.26,80322.89,112.6,-0.05778,8e-05,6.39284]
[1778337061566,27.26,80322.89,112.6,-0.05778,8e-05,6.39284]
[1778337061570,27.26,80322.89,112.6,-0.05778,8e-05,6.39248]
[1778337065513,27.26,80314.2,112.6,-0.05846,8e-05,6.4508]
[1778337065614,27.26,80313.68,112.6,-0.05851,8e-05,6.45502]
[1778337066364,27.26,80313.68,112.6,-0.05851,8e-05,6.45502]
[1778337066411,27.26,80313.93,112.6,-0.05848,8e-05,6.4529]
[1778337067736,27.26,80313.93,112.6,-0.05848,8e-05,6.4529]
[1778337067907,27.26,80312.84,112.6,-0.05857,8e-05,6.46051]
[1778337072784,27.26,80312.67,112.6,-0.05856,8e-05,6.4597]
[1778337073539,27.26,80312.67,112.6,-0.05856,8e-05,6.4597]
[1778337077786,27.26,80309.72,112.6,-0.05877,8e-05,6.47708]
[1778337078079,27.26,80303.42,112.6,-0.05926,8e-05,6.51906]
[1778337079662,27.26,80303.42,112.6,-0.05926,8e-05,6.51906]
[1778337079663,27.26,80299.59,112.6,-0.05956,8e-05,6.54506]
[1778337080588,27.26,80299.59,112.6,-0.05956,8e-05,6.54506]
[1778337080998,27.26,80299.07,112.6,-0.0596,8e-05,6.54787]
[1778337081953,27.26,80299.07,112.6,-0.0596,8e-05,6.54787]
[1778337082666,27.26,80299.07,112.6,-0.0596,8e-05,6.54787]
[1778337082057,27.26,80299.07,112.6,-0.0596,8e-05,6.54804]
[1778337083012,27.25,80304.61,112.6,-0.05916,8e-05,6.51034]
[1778337088047,27.26,80307.73,112.6,-0.05893,8e-05,6.49064]
[1778337094089,27.26,80306.62,112.6,-0.05899,8e-05,6.49502]
[1778337099124,27.26,80306.38,112.6,-0.05902,8e-05,6.4978]
[1778337104159,27.26,80305.62,112.6,-0.0591,8e-05,6.504]
[1778337109194,27.27,80303.54,112.6,-0.05928,8e-05,6.51921]
[1778337114229,27.27,80309.48,112.6,-0.05883,8e-05,6.48078]
[1778337119264,27.27,80310.25,112.6,-0.05878,8e-05,6.47701]
[1778337124299,27.27,80310.26,112.6,-0.0588,8e-05,6.47827]
[1778337129051,27.27,80302.52,112.6,-0.05941,8e-05,6.53087]
[1778337134369,27.28,80294.78,112.6,-0.06003,8e-05,6.58333]
[1778337141418,27.28,80296.61,112.6,-0.05989,8e-05,6.57154]
[1778337146453,27.28,80302.58,112.6,-0.05943,8e-05,6.53224]
[1778337151488,27.28,80303.85,112.6,-0.0593,8e-05,6.52006]
[1778337158538,27.28,80303.22,112.6,-0.05936,8e-05,6.52551]
[1778337163573,27.28,80300.27,112.6,-0.05961,8e-05,6.54601]
[1778337168609,27.28,80302.09,112.6,-0.05947,8e-05,6.5347]
[1778337173644,27.29,80302.05,112.6,-0.05949,8e-05,6.5359]
[1778337178683,27.29,80302.31,112.6,-0.05948,8e-05,6.53509]
[1778337179226,27.29,80302.31,112.6,-0.05948,8e-05,6.53509]
[1778337179688,27.29,80309.36,112.6,-0.05893,8e-05,6.4883]
[1778337180487,27.29,80309.36,112.6,-0.05893,8e-05,6.4883]
[1778337180695,27.29,80307.97,112.6,-0.05903,8e-05,6.49697]
[1778337185731,27.29,80304.05,112.6,-0.05935,8e-05,6.52419]
[1778337190766,27.29,80310.01,112.6,-0.0589,8e-05,6.48565]
[1778337195801,27.29,80313.08,112.6,-0.05867,8e-05,6.46675]
[1778337200838,27.3,80313.17,112.6,-0.05869,8e-05,6.46774]
[1778337205871,27.3,80312.89,112.6,-0.05873,8e-05,6.47119]
[1778337211915,27.3,80312.9,112.6,-0.05871,8e-05,6.46855]
[1778337216950,27.3,80312.12,112.6,-0.05879,8e-05,6.4753]
[1778337221985,27.31,80305.26,112.6,-0.05934,8e-05,6.52236]
[1778337226444,27.31,80299.95,112.6,-0.05976,8e-05,6.5584]
[1778337226545,27.31,80299.68,112.6,-0.05979,8e-05,6.56051]
[1778337232789,27.3,80301.33,112.6,-0.05963,8e-05,6.54671]
[1778337233062,27.3,80301.41,112.6,-0.05961,8e-05,6.54479]
[1778337242125,27.28,80303.65,112.6,-0.05929,8e-05,6.51765]
[1778337243767,27.28,80303.65,112.6,-0.05929,8e-05,6.51765]
[1778337244516,27.28,80305.76,112.6,-0.05911,8e-05,6.50225]
[1778337244617,27.27,80305.24,112.6,-0.05913,8e-05,6.50378]
[1778337250181,27.28,80303.36,112.6,-0.05928,8e-05,6.51727]
[1778337256223,27.28,80303.55,112.6,-0.05928,8e-05,6.51715]
[1778337261258,27.28,80297.81,112.6,-0.05974,8e-05,6.55643]
[1778337266293,27.28,80291.78,112.6,-0.06023,8e-05,6.59745]
[1778337271328,27.28,80293.16,112.6,-0.06008,8e-05,6.58388]
[1778337276363,27.28,80292.32,112.6,-0.06015,8e-05,6.58967]
[1778337281398,27.28,80292.0,112.6,-0.06018,8e-05,6.59184]
[1778337287571,27.28,80292.0,112.6,-0.06018,8e-05,6.59182]
[1778337293838,27.28,80276.73,112.6,-0.06139,8e-05,6.69402]
[1778337302239,27.28,80279.36,112.6,-0.06116,8e-05,6.67489]
[1778337302545,27.28,80277.85,112.6,-0.06127,8e-05,6.68415]
[1778337303735,27.28,80277.85,112.6,-0.06127,8e-05,6.68415]
[1778337303836,27.27,80277.09,112.6,-0.06132,8e-05,6.68831]
[1778337306950,27.27,80274.46,112.6,-0.06153,8e-05,6.70566]
[1778337307580,27.27,80276.21,112.6,-0.06137,8e-05,6.69278]
[1778337309469,27.27,80275.69,112.6,-0.0614,8e-05,6.69532]
[1778337309501,27.27,80275.69,112.6,-0.06139,8e-05,6.69433]
[1778337314629,27.27,80274.63,112.6,-0.06147,8e-05,6.70076]
[1778337319665,27.27,80274.23,112.6,-0.06149,8e-05,6.70275]
[1778337324699,27.26,80274.13,112.6,-0.06149,8e-05,6.7027]
[1778337325460,27.26,80274.13,112.6,-0.06149,8e-05,6.7027]
[1778337325706,27.26,80273.75,112.6,-0.06152,8e-05,6.70514]
[1778337328885,27.26,80273.94,112.6,-0.06148,8e-05,6.70189]
[1778337328908,27.26,80273.94,112.6,-0.06147,8e-05,6.70092]
[1778337333836,27.26,80271.2,112.6,-0.06165,8e-05,6.71441]
[1778337333874,27.26,80271.3,112.6,-0.06164,8e-05,6.71358]
[1778337341820,27.24,80271.38,112.6,-0.06154,8e-05,6.70527]
[1778337346855,27.24,80270.06,112.6,-0.06159,8e-05,6.70945]
[1778337350228,27.23,80268.9,112.6,-0.06165,8e-05,6.71447]
[1778337350883,27.23,80265.68,112.6,-0.06191,8e-05,6.73627]
[1778337352382,27.23,80263.0,112.6,-0.06213,8e-05,6.7544]
[1778337352897,27.23,80263.27,112.6,-0.0621,8e-05,6.75238]
[1778337357023,27.22,80261.92,112.6,-0.06217,8e-05,6.75756]
[1778337357940,27.22,80261.92,112.6,-0.06217,8e-05,6.75756]
[1778337357932,27.22,80261.91,112.6,-0.06216,8e-05,6.75746]
[1778337358939,27.22,80261.97,112.6,-0.06215,8e-05,6.75604]
[1778337363975,27.21,80260.63,112.6,-0.0622,8e-05,6.76018]
[1778337366277,27.21,80260.26,112.6,-0.06222,8e-05,6.76171]
[1778337366643,27.21,80260.26,112.6,-0.06222,8e-05,6.76171]
[1778337366736,27.21,80262.42,112.6,-0.06202,8e-05,6.74499]
[1778337369074,27.2,80264.71,112.6,-0.06181,8e-05,6.72776]
[1778337369142,27.2,80264.67,112.6,-0.0618,8e-05,6.72644]
[1778337370315,27.2,80264.67,112.6,-0.0618,8e-05,6.72644]
[1778337370347,27.2,80264.67,112.6,-0.06179,8e-05,6.72551]
[1778337374455,27.19,80270.21,112.6,-0.06128,8e-05,6.68314]
[1778337374537,27.19,80267.57,112.6,-0.06146,8e-05,6.69803]
[1778337377143,27.19,80263.16,112.6,-0.06182,8e-05,6.72798]
[1778337377695,27.18,80261.12,112.6,-0.06197,8e-05,6.74089]
[1778337378618,27.18,80261.12,112.6,-0.06197,8e-05,6.74089]
[1778337378623,27.18,80258.69,112.6,-0.06216,8e-05,6.75654]
[1778337379509,27.18,80258.69,112.6,-0.06216,8e-05,6.75654]
[1778337379548,27.18,80258.62,112.6,-0.06216,8e-05,6.7569]
[1778337383696,27.18,80259.65,112.6,-0.06205,8e-05,6.74796]
[1778337383727,27.18,80260.25,112.6,-0.06198,8e-05,6.742]
[1778337389137,27.18,80260.83,112.6,-0.06193,8e-05,6.73783]
[1778337391203,27.18,80260.83,112.6,-0.06193,8e-05,6.73771]
[1778337391304,27.18,80260.82,112.6,-0.0619,8e-05,6.73314]
[1778337397932,27.17,80260.93,112.6,-0.06187,8e-05,6.73061]
[1778337398033,27.16,80260.93,112.6,-0.06181,8e-05,6.72622]
[1778337403251,27.16,80264.05,112.6,-0.06156,8e-05,6.70485]
[1778337410300,27.17,80267.21,112.6,-0.06131,8e-05,6.68362]
[1778337416016,27.17,80267.46,112.6,-0.06129,8e-05,6.68211]
[1778337416342,27.17,80267.45,112.6,-0.06129,8e-05,6.68227]
[1778337417575,27.17,80267.45,112.6,-0.06129,8e-05,6.68227]
[1778337417590,27.16,80267.45,112.6,-0.06127,8e-05,6.68068]
[1778337418391,27.16,80267.45,112.6,-0.06127,8e-05,6.68068]
[1778337419889,27.16,80267.45,112.6,-0.06127,8e-05,6.68068]
[1778337419910,27.16,80267.45,112.6,-0.06126,8e-05,6.67994]
[1778337421677,27.16,80267.45,112.6,-0.06126,8e-05,6.67994]
[1778337421764,27.16,80267.45,112.6,-0.06123,8e-05,6.67703]
[1778337424129,27.16,80267.76,112.6,-0.06119,8e-05,6.67413]
[1778337424398,27.15,80267.74,112.6,-0.06119,8e-05,6.67348]
[1778337426463,27.15,80267.74,112.6,-0.06119,8e-05,6.67348]
[1778337426565,27.15,80267.8,112.6,-0.06113,8e-05,6.66875]
[1778337427345,27.15,80267.8,112.6,-0.06113,8e-05,6.66875]
[1778337427419,27.15,80266.97,112.6,-0.0612,8e-05,6.67439]
[1778337428155,27.15,80266.97,112.6,-0.0612,8e-05,6.67439]
[1778337428955,27.15,80266.97,112.6,-0.0612,8e-05,6.67439]
[1778337428426,27.15,80266.03,112.6,-0.06128,8e-05,6.68085]
[1778337429088,27.15,80266.03,112.6,-0.06128,8e-05,6.68085]
[1778337429128,27.15,80266.03,112.6,-0.06128,8e-05,6.68085]
[1778337429433,27.14,80266.89,112.6,-0.06119,8e-05,6.67355]
[1778337432476,27.14,80264.59,112.6,-0.06136,8e-05,6.68763]
[1778337432497,27.14,80263.91,112.6,-0.0614,8e-05,6.69148]
[1778337434429,27.14,80260.52,112.6,-0.06165,8e-05,6.71233]
[1778337434468,27.14,80261.38,112.6,-0.06158,8e-05,6.70646]
[1778337435052,27.14,80261.38,112.6,-0.06158,8e-05,6.70646]
[1778337435815,27.14,80261.38,112.6,-0.06158,8e-05,6.70646]
[1778337444538,27.12,80258.5,112.6,-0.06169,8e-05,6.7158]
[1778337449573,27.11,80257.82,112.6,-0.0617,8e-05,6.71631]
[1778337454608,27.1,80257.34,112.6,-0.06165,8e-05,6.71087]
[1778337456944,27.1,80257.43,112.6,-0.06164,8e-05,6.70941]
[1778337457042,27.1,80257.35,112.6,-0.06163,8e-05,6.70912]
[1778337462683,27.09,80256.91,112.6,-0.06158,8e-05,6.70458]
[1778337462784,27.09,80256.91,112.6,-0.06156,8e-05,6.70307]
[1778337468706,27.08,80253.23,112.6,-0.0618,8e-05,6.72302]
[1778337474748,27.07,80253.75,112.6,-0.0617,8e-05,6.71427]
[1778337479783,27.06,80251.99,112.6,-0.06179,8e-05,6.72207]
[1778337484073,27.05,80266.55,112.6,-0.06057,8e-05,6.61948]
[1778337484079,27.05,80266.55,112.6,-0.06057,8e-05,6.61948]
[1778337484205,27.05,80266.55,112.6,-0.06057,8e-05,6.61948]
[1778337484818,27.05,80267.32,112.6,-0.06049,8e-05,6.61289]
[1778337485878,27.05,80267.32,112.6,-0.06049,8e-05,6.61289]
[1778337488218,27.05,80267.73,112.6,-0.06043,8e-05,6.60742]
[1778337488864,27.05,80267.73,112.6,-0.06043,8e-05,6.60742]
[1778337493113,27.03,80268.89,112.6,-0.06024,8e-05,6.59161]
[1778337493881,27.03,80264.36,112.6,-0.06061,8e-05,6.62256]
[1778337494692,27.03,80264.36,112.6,-0.06061,8e-05,6.62256]
[1778337494888,27.03,80261.56,112.6,-0.06084,8e-05,6.64175]
[1778337495464,27.03,80261.56,112.6,-0.06084,8e-05,6.64175]
[1778337495895,27.03,80262.25,112.6,-0.06077,8e-05,6.63649]
[1778337499292,27.03,80262.0,112.6,-0.0608,8e-05,6.63855]
[1778337499923,27.03,80262.05,112.6,-0.06079,8e-05,6.63747]
[1778337503541,27.03,80260.14,112.6,-0.06091,8e-05,6.64828]
[1778337503951,27.03,80257.62,112.6,-0.06111,8e-05,6.66472]
[1778337505000,27.03,80257.62,112.6,-0.06111,8e-05,6.66472]
[1778337505019,27.03,80254.59,112.6,-0.06134,8e-05,6.68398]
[1778337505955,27.03,80254.59,112.6,-0.06134,8e-05,6.68398]
[1778337505966,27.02,80251.04,112.6,-0.06162,8e-05,6.70765]
[1778337508815,27.02,80253.5,112.6,-0.0614,8e-05,6.6891]
[1778337508987,27.02,80254.04,112.6,-0.06135,8e-05,6.68456]
[1778337512499,27.02,80253.66,112.6,-0.06134,8e-05,6.68268]
[1778337513015,27.02,80253.45,112.6,-0.06136,8e-05,6.68412]
[1778337518050,27.01,80253.47,112.6,-0.06131,8e-05,6.67974]
[1778337523085,27.01,80253.31,112.6,-0.06127,8e-05,6.67656]
[1778337528120,27.0,80254.18,112.6,-0.06115,8e-05,6.66635]
[1778337533156,26.99,80264.29,112.6,-0.06029,8e-05,6.59367]
[1778337536063,26.99,80264.22,112.6,-0.06028,8e-05,6.59344]
[1778337536176,26.99,80261.85,112.6,-0.06046,8e-05,6.60814]
[1778337541212,26.99,80261.2,112.6,-0.06052,8e-05,6.61315]
[1778337542621,26.99,80261.2,112.6,-0.06052,8e-05,6.61315]
[1778337542644,26.99,80261.69,112.6,-0.06048,8e-05,6.61005]
[1778337547396,26.99,80259.88,112.6,-0.0606,8e-05,6.62019]
[1778337547421,26.99,80259.88,112.6,-0.0606,8e-05,6.62019]
[1778337553300,26.98,80260.35,112.6,-0.0605,8e-05,6.6119]
[1778337555772,26.98,80260.31,112.6,-0.0605,8e-05,6.61146]
[1778337555872,26.97,80260.31,112.6,-0.06048,8e-05,6.61005]
[1778337556791,26.97,80260.31,112.6,-0.06048,8e-05,6.61005]
[1778337556891,26.97,80260.31,112.6,-0.06047,8e-05,6.60868]
[1778337559802,26.97,80261.05,112.6,-0.0604,8e-05,6.60294]
[1778337559881,26.97,80261.64,112.6,-0.06034,8e-05,6.59755]
[1778337563421,26.97,80263.14,112.6,-0.06022,8e-05,6.5877]
[1778337563423,26.97,80263.14,112.6,-0.06022,8e-05,6.5877]
[1778337563864,26.97,80263.47,112.6,-0.06018,8e-05,6.58431]
[1778337570419,26.95,80263.23,112.6,-0.06011,8e-05,6.57802]
[1778337578475,26.93,80263.03,112.6,-0.05996,8e-05,6.56449]
[1778337583510,26.92,80262.18,112.6,-0.05996,8e-05,6.5638]
[1778337588545,26.91,80261.94,112.6,-0.0599,8e-05,6.55902]
[1778337593769,26.9,80263.32,112.6,-0.05973,8e-05,6.54459]
[1778337594190,26.9,80263.32,112.6,-0.0597,8e-05,6.5421]
[1778337599625,26.89,80276.34,112.6,-0.0586,8e-05,6.44837]
[1778337604661,26.88,80276.18,112.6,-0.05855,8e-05,6.44396]
[1778337609695,26.87,80278.3,112.6,-0.05832,8e-05,6.42429]
[1778337614730,26.86,80278.19,112.6,-0.05826,8e-05,6.4186]
[1778337619765,26.85,80274.52,112.6,-0.05848,8e-05,6.43781]
[1778337622377,26.85,80274.19,112.6,-0.05848,8e-05,6.43783]
[1778337626917,26.84,80273.37,112.6,-0.0585,8e-05,6.43918]
[1778337627018,26.84,80272.79,112.6,-0.05853,8e-05,6.44205]
[1778337628106,26.84,80272.79,112.6,-0.05853,8e-05,6.44205]
[1778337628160,26.84,80272.76,112.6,-0.05853,8e-05,6.44181]
[1778337633863,26.83,80272.58,112.6,-0.05843,8e-05,6.43193]
[1778337638898,26.82,80273.3,112.6,-0.05831,8e-05,6.42168]
[1778337643933,26.81,80271.64,112.6,-0.05838,8e-05,6.4275]
[1778337649070,26.8,80272.28,112.6,-0.05829,8e-05,6.41996]
[1778337649169,26.8,80272.28,112.6,-0.05827,8e-05,6.41783]
[1778337655010,26.79,80270.49,112.6,-0.05838,8e-05,6.42756]
[1778337660221,26.79,80270.24,112.6,-0.05838,8e-05,6.4276]
[1778337670115,26.78,80272.01,112.6,-0.05819,8e-05,6.41132]
[1778337676157,26.78,80271.64,112.6,-0.05819,8e-05,6.41153]
[1778337679876,26.78,80271.65,112.6,-0.05819,8e-05,6.4107]
[1778337679976,26.78,80271.65,112.6,-0.05818,8e-05,6.40995]
[1778337683544,26.78,80271.57,112.6,-0.0582,8e-05,6.4119]
[1778337684214,26.78,80271.61,112.6,-0.05819,8e-05,6.41125]
[1778337684413,26.78,80271.61,112.6,-0.05819,8e-05,6.41125]
[1778337685220,26.78,80271.64,112.6,-0.05819,8e-05,6.41152]
[1778337686219,26.78,80271.64,112.6,-0.05819,8e-05,6.41152]
[1778337686227,26.78,80271.81,112.6,-0.05819,8e-05,6.41084]
[1778337691265,26.78,80271.81,112.6,-0.05813,8e-05,6.40451]
[1778337699321,26.77,80271.72,112.6,-0.0581,8e-05,6.40218]
[1778337706828,26.77,80271.72,112.6,-0.05808,8e-05,6.40074]
[1778337706869,26.77,80271.97,112.6,-0.05805,8e-05,6.39763]
[1778337713231,26.77,80272.58,112.6,-0.05802,8e-05,6.39552]
[1778337713420,26.77,80272.62,112.6,-0.05803,8e-05,6.39625]
[1778337718455,26.77,80272.41,112.6,-0.05803,8e-05,6.39589]
[1778337724497,26.77,80272.44,112.6,-0.058,8e-05,6.3936]
[1778337725454,26.77,80272.44,112.6,-0.058,8e-05,6.3936]
[1778337725935,26.77,80272.44,112.6,-0.058,8e-05,6.3936]
[1778337725964,26.77,80272.44,112.6,-0.058,8e-05,6.3936]
[1778337726203,26.76,80272.44,112.6,-0.05799,8e-05,6.39224]
[1778337727851,26.76,80278.0,112.6,-0.05755,8e-05,6.35488]
[1778337729144,26.76,80283.39,112.6,-0.05711,8e-05,6.31694]
[1778337737180,26.75,80284.25,112.6,-0.05699,8e-05,6.30675]
[1778337743044,26.74,80285.7,112.6,-0.05681,8e-05,6.29078]
[1778337754707,26.72,80285.74,112.6,-0.05662,8e-05,6.27347]
[1778337759742,26.71,80285.72,112.6,-0.05657,8e-05,6.26914]
[1778337764778,26.7,80285.96,112.6,-0.0565,8e-05,6.26313]
[1778337770820,26.7,80285.85,112.6,-0.05645,8e-05,6.25862]
[1778337775858,26.69,80285.7,112.6,-0.05641,8e-05,6.25528]
[1778337778879,26.68,80301.75,112.6,-0.05516,8e-05,6.14628]
[1778337782281,26.68,80305.36,112.6,-0.05487,8e-05,6.12104]
[1778337787942,26.67,80305.42,112.6,-0.05482,8e-05,6.11644]
[1778337792977,26.67,80305.64,112.6,-0.05477,8e-05,6.1123]
[1778337794087,26.67,80305.64,112.6,-0.05477,8e-05,6.1123]
[1778337794991,26.67,80318.82,112.6,-0.05377,7e-05,6.02498]
[1778337797531,26.67,80327.18,112.6,-0.05314,7e-05,5.96951]
[1778337803048,26.66,80330.12,112.6,-0.05291,7e-05,5.94904]
[1778337808084,26.66,80332.44,112.6,-0.05273,7e-05,5.93302]
[1778337813262,26.66,80338.69,112.6,-0.05223,7e-05,5.88784]
[1778337819849,26.66,80337.41,112.6,-0.05232,7e-05,5.89545]
[1778337828224,26.66,80337.7,112.6,-0.05228,7e-05,5.89211]
[1778337833259,26.66,80337.68,112.6,-0.05227,7e-05,5.89156]
[1778337839301,26.65,80338.19,112.6,-0.05223,7e-05,5.88744]
[1778337844336,26.65,80338.59,112.6,-0.05219,7e-05,5.88419]
[1778337847455,26.65,80339.21,112.6,-0.05214,7e-05,5.88007]
[1778337853399,26.65,80339.49,112.6,-0.05211,7e-05,5.87724]
[1778337858434,26.65,80339.44,112.6,-0.05211,7e-05,5.87692]
[1778337865483,26.65,80339.49,112.6,-0.05209,7e-05,5.87569]
[1778337871525,26.65,80331.75,112.6,-0.05261,7e-05,5.92011]
[1778337881595,26.64,80330.94,112.6,-0.05265,7e-05,5.92339]
[1778337886630,26.64,80331.05,112.6,-0.05263,7e-05,5.92176]
[1778337893679,26.64,80331.34,112.6,-0.05259,7e-05,5.91868]
[1778337900730,26.64,80331.58,112.6,-0.05256,7e-05,5.91598]
[1778337905764,26.64,80331.67,112.6,-0.05255,7e-05,5.91464]
[1778337910799,26.63,80331.4,112.6,-0.05256,7e-05,5.91564]
[1778337917848,26.63,80330.73,112.6,-0.0526,7e-05,5.91897]
[1778337922883,26.63,80330.68,112.6,-0.05259,7e-05,5.91858]
[1778337927918,26.63,80330.64,112.6,-0.05259,7e-05,5.91814]
[1778337932953,26.63,80331.1,112.6,-0.05251,7e-05,5.91021]
[1778337937988,26.63,80331.13,112.6,-0.0525,7e-05,5.90941]
[1778337943092,26.63,80331.63,112.6,-0.05246,7e-05,5.90571]
[1778337949068,26.63,80331.72,112.6,-0.05245,7e-05,5.90436]
[1778337953644,26.63,80331.72,112.6,-0.05245,7e-05,5.90436]
[1778337954996,26.63,80331.72,112.6,-0.05244,7e-05,5.90383]
[1778337962159,26.62,80332.82,112.6,-0.05235,7e-05,5.89597]
[1778337968201,26.62,80333.04,112.6,-0.05233,7e-05,5.89391]
[1778337969634,26.62,80331.41,112.6,-0.05245,7e-05,5.90433]
[1778337970213,26.62,80331.41,112.6,-0.05245,7e-05,5.90433]
[1778337972183,26.62,80331.38,112.6,-0.05245,7e-05,5.9043]
[1778337982333,26.62,80331.3,112.6,-0.05245,7e-05,5.90461]
[1778337991368,26.62,80331.39,112.6,-0.05243,7e-05,5.90267]
[1778337998411,26.62,80331.1,112.6,-0.0524,7e-05,5.89911]
[1778338003446,26.62,80331.34,112.6,-0.05238,7e-05,5.89709]
[1778338008481,26.62,80331.15,112.6,-0.05239,7e-05,5.89788]
[1778338021572,26.61,80331.3,112.6,-0.05236,7e-05,5.89579]
[1778338026711,26.61,80330.99,112.6,-0.05238,7e-05,5.89745]
[1778338026792,26.61,80330.99,112.6,-0.05238,7e-05,5.89745]
[1778338033739,26.61,80330.99,112.6,-0.05238,7e-05,5.8971]
[1778338034734,26.61,80330.27,112.6,-0.05243,7e-05,5.90132]
[1778338040709,26.61,80331.41,112.6,-0.05234,7e-05,5.89348]
[1778338048534,26.61,80331.41,112.6,-0.05234,7e-05,5.89348]
[1778338055813,26.61,80332.49,112.6,-0.05221,7e-05,5.88108]
[1778338057338,26.61,80332.49,112.6,-0.05221,7e-05,5.88108]
[1778338058939,26.61,80337.86,112.6,-0.05182,7e-05,5.84645]
[1778338064830,26.61,80347.81,112.6,-0.05111,7e-05,5.78312]
[1778338072499,26.61,80348.34,112.6,-0.05107,7e-05,5.78012]
[1778338077972,26.61,80356.15,112.6,-0.05052,7e-05,5.73108]
[1778338083008,26.61,80366.02,112.6,-0.04984,7e-05,5.66952]
[1778338088077,26.61,80367.06,112.6,-0.04977,7e-05,5.66393]
[1778338093112,26.62,80366.6,112.6,-0.04982,7e-05,5.66769]
[1778338098147,26.62,80369.67,112.6,-0.04961,7e-05,5.64925]
[1778338103182,26.62,80369.8,112.6,-0.04961,7e-05,5.64931]
[1778338108217,26.62,80369.56,112.6,-0.04964,7e-05,5.65164]
[1778338113252,26.62,80369.24,112.6,-0.04963,7e-05,5.65019]
[1778338115894,26.62,80369.31,112.6,-0.04963,7e-05,5.65005]
[1778338121308,26.62,80369.19,112.6,-0.04965,7e-05,5.65168]
[1778338127350,26.63,80368.24,112.6,-0.04973,7e-05,5.65855]
[1778338132702,26.63,80368.68,112.6,-0.0497,7e-05,5.65626]
[1778338138427,26.63,80368.74,112.6,-0.04971,7e-05,5.6567]
[1778338142455,26.63,80356.04,112.6,-0.0506,7e-05,5.73715]
[1778338147555,26.63,80356.67,112.6,-0.05056,7e-05,5.73311]
[1778338147590,26.63,80356.67,112.6,-0.05056,7e-05,5.73311]
[1778338148467,26.63,80356.76,112.6,-0.05055,7e-05,5.73254]
[1778338149430,26.63,80356.81,112.6,-0.05055,7e-05,5.73221]
[1778338152404,26.63,80356.05,112.6,-0.0506,7e-05,5.737]
[1778338159009,26.63,80353.91,112.6,-0.05075,7e-05,5.75049]
[1778338159976,26.63,80353.91,112.6,-0.05075,7e-05,5.75039]
[1778338165616,26.63,80354.21,112.6,-0.05073,7e-05,5.74827]
[1778338168485,26.63,80354.93,112.6,-0.05068,7e-05,5.74365]
[1778338169336,26.63,80355.01,112.6,-0.05067,7e-05,5.74312]
[1778338170030,26.63,80355.01,112.6,-0.05067,7e-05,5.7431]
[1778338173775,26.63,80355.27,112.6,-0.05062,7e-05,5.73713]
[1778338179714,26.63,80354.66,112.6,-0.05066,7e-05,5.74086]
[1778338183086,26.63,80352.86,112.6,-0.05079,7e-05,5.75218]
[1778338188777,26.63,80345.74,112.6,-0.05129,7e-05,5.79685]
[1778338189874,26.63,80345.74,112.6,-0.05129,7e-05,5.79685]
[1778338191613,26.63,80345.52,112.6,-0.0513,7e-05,5.79814]
[1778338195307,26.62,80344.82,112.6,-0.05135,7e-05,5.80227]
[1778338195409,26.62,80345.95,112.6,-0.05126,7e-05,5.79473]
[1778338200096,26.63,80341.77,112.6,-0.05159,7e-05,5.82362]
[1778338200099,26.63,80341.77,112.6,-0.05159,7e-05,5.82362]
[1778338200160,26.63,80341.54,112.6,-0.05161,7e-05,5.82581]
[1778338205896,26.64,80340.44,112.6,-0.05179,7e-05,5.84119]
[1778338212293,26.65,80340.4,112.6,-0.05185,7e-05,5.84699]
[1778338215559,26.66,80334.17,112.6,-0.05237,7e-05,5.89254]
[1778338215620,26.67,80334.17,112.6,-0.0524,7e-05,5.89523]
[1778338216380,26.67,80334.17,112.6,-0.0524,7e-05,5.89523]
[1778338222009,26.67,80333.72,112.6,-0.05246,7e-05,5.90111]
[1778338222821,26.67,80333.72,112.6,-0.05246,7e-05,5.90111]
[1778338229840,26.68,80333.27,112.6,-0.05252,7e-05,5.90605]
[1778338229939,26.68,80333.27,112.6,-0.05254,7e-05,5.90812]
[1778338234600,26.68,80333.21,112.6,-0.05251,7e-05,5.9039]
[1778338242149,26.68,80333.13,112.6,-0.0525,7e-05,5.90319]
[1778338247184,26.68,80332.04,112.6,-0.05257,7e-05,5.9097]
[1778338252219,26.68,80331.66,112.6,-0.05259,7e-05,5.91165]
[1778338257254,26.67,80331.65,112.6,-0.05259,7e-05,5.91125]
[1778338258599,26.67,80331.65,112.6,-0.05259,7e-05,5.91125]
[1778338260864,26.67,80329.07,112.6,-0.05278,7e-05,5.92764]
[1778338266763,26.67,80325.43,112.6,-0.05304,7e-05,5.95054]
[1778338269646,26.67,80324.94,112.6,-0.05307,7e-05,5.9533]
[1778338275380,26.67,80322.74,112.6,-0.05322,7e-05,5.96649]
[1778338279372,26.67,80321.52,112.6,-0.0533,7e-05,5.97387]
[1778338279456,26.67,80321.52,112.6,-0.0533,7e-05,5.97387]
[1778338279470,26.67,80321.52,112.6,-0.0533,7e-05,5.97387]
[1778338279652,26.67,80321.52,112.6,-0.0533,7e-05,5.97387]
[1778338279670,26.67,80321.32,112.6,-0.05331,7e-05,5.97498]
[1778338280476,26.67,80321.32,112.6,-0.05331,7e-05,5.97498]
[1778338280815,26.67,80311.43,112.6,-0.05405,7e-05,6.03968]
[1778338281423,26.67,80311.43,112.6,-0.05405,7e-05,6.03968]
[1778338281456,26.67,80307.1,112.6,-0.05438,8e-05,6.06802]
[1778338284037,26.67,80307.03,112.6,-0.0544,8e-05,6.07001]
[1778338284443,26.67,80307.51,112.6,-0.05437,8e-05,6.06716]
[1778338289769,26.67,80307.52,112.6,-0.05437,8e-05,6.06701]
[1778338294459,26.67,80303.6,112.6,-0.05462,8e-05,6.08788]
[1778338294655,26.67,80303.6,112.6,-0.05462,8e-05,6.08788]
[1778338294755,26.67,80303.28,112.6,-0.05464,8e-05,6.08988]
[1778338299631,26.68,80300.83,112.6,-0.05486,8e-05,6.10889]
[1778338299641,26.68,80301.65,112.6,-0.05481,8e-05,6.10419]
[1778338304571,26.68,80304.92,112.6,-0.05455,8e-05,6.08209]
[1778338305368,26.68,80305.06,112.6,-0.05454,8e-05,6.08104]
[1778338305897,26.68,80305.06,112.6,-0.05454,8e-05,6.08104]
[1778338306892,26.68,80305.87,112.6,-0.05447,8e-05,6.07525]
[1778338310959,26.68,80305.91,112.6,-0.05447,8e-05,6.07453]
[1778338317679,26.67,80308.49,112.6,-0.05423,7e-05,6.05402]
[1778338322714,26.67,80308.27,112.6,-0.05422,7e-05,6.05326]
[1778338327749,26.66,80308.58,112.6,-0.05418,7e-05,6.04913]
[1778338332137,26.66,80307.8,112.6,-0.05422,7e-05,6.05263]
[1778338332784,26.66,80294.17,112.6,-0.05524,8e-05,6.14188]
[1778338333486,26.66,80294.17,112.6,-0.05524,8e-05,6.14188]
[1778338336369,26.66,80295.55,112.6,-0.05512,8e-05,6.13168]
[1778338336382,26.66,80295.55,112.6,-0.05512,8e-05,6.13168]
[1778338338175,26.65,80288.49,112.6,-0.05565,8e-05,6.17739]
[1778338339352,26.65,80287.29,112.6,-0.05574,8e-05,6.18475]
[1778338339395,26.65,80287.29,112.6,-0.05574,8e-05,6.18475]
[1778338339833,26.66,80278.92,112.6,-0.05639,8e-05,6.24135]
[1778338341847,26.66,80267.21,112.6,-0.05732,8e-05,6.32136]
[1778338342212,26.66,80267.21,112.6,-0.05732,8e-05,6.32136]
[1778338342854,26.66,80266.12,112.6,-0.05741,8e-05,6.32852]
[1778338343783,26.66,80266.12,112.6,-0.05741,8e-05,6.32852]
[1778338345973,26.66,80260.05,112.6,-0.05787,8e-05,6.36868]
[1778338346113,26.66,80260.05,112.6,-0.05787,8e-05,6.36868]
[1778338346882,26.66,80257.12,112.6,-0.05811,8e-05,6.38908]
[1778338347714,26.66,80257.12,112.6,-0.05811,8e-05,6.38908]
[1778338347889,26.66,80256.48,112.6,-0.05817,8e-05,6.39398]
[1778338348443,26.66,80256.48,112.6,-0.05817,8e-05,6.39398]
[1778338348487,26.66,80256.48,112.6,-0.05817,8e-05,6.39398]
[1778338348896,26.66,80254.61,112.6,-0.05832,8e-05,6.40635]
[1778338349205,26.66,80254.61,112.6,-0.05832,8e-05,6.40635]
[1778338349903,26.66,80254.89,112.6,-0.05829,8e-05,6.40414]
[1778338352284,26.66,80259.51,112.6,-0.05788,8e-05,6.36786]
[1778338352924,26.66,80260.06,112.6,-0.05784,8e-05,6.36475]
[1778338353829,26.66,80260.06,112.6,-0.05784,8e-05,6.36475]
[1778338353934,26.66,80260.21,112.6,-0.05784,8e-05,6.36435]
[1778338353980,26.66,80260.21,112.6,-0.05784,8e-05,6.36435]
[1778338354000,26.66,80260.21,112.6,-0.05784,8e-05,6.36435]
[1778338354062,26.66,80260.21,112.6,-0.05784,8e-05,6.36435]
[1778338354943,26.66,80263.02,112.6,-0.05761,8e-05,6.34462]
[1778338355596,26.66,80263.02,112.6,-0.05761,8e-05,6.34462]
[1778338355949,26.66,80263.6,112.6,-0.05755,8e-05,6.33998]
[1778338357186,26.66,80263.6,112.6,-0.05755,8e-05,6.33998]
[1778338357285,26.66,80263.73,112.6,-0.05755,8e-05,6.33922]
[1778338359504,26.65,80263.73,112.6,-0.05753,8e-05,6.33777]
[1778338360117,26.65,80264.86,112.6,-0.05743,8e-05,6.32945]
[1778338363695,26.65,80266.09,112.6,-0.05733,8e-05,6.32047]
[1778338363796,26.65,80265.33,112.6,-0.05736,8e-05,6.3235]
[1778338364506,26.65,80265.33,112.6,-0.05736,8e-05,6.3235]
[1778338364510,26.65,80265.48,112.6,-0.05735,8e-05,6.32249]
[1778338365282,26.65,80265.48,112.6,-0.05735,8e-05,6.32249]
[1778338365392,26.65,80265.48,112.6,-0.05735,8e-05,6.32249]
[1778338366191,26.65,80265.66,112.6,-0.05734,8e-05,6.32143]
[1778338366199,26.65,80265.66,112.6,-0.05734,8e-05,6.32143]
[1778338367033,26.65,80269.31,112.6,-0.05704,8e-05,6.29556]
[1778338368129,26.64,80272.71,112.6,-0.05676,8e-05,6.27201]
[1778338368180,26.64,80272.71,112.6,-0.05676,8e-05,6.27201]
[1778338374075,26.64,80274.53,112.6,-0.05657,8e-05,6.25536]
[1778338378725,26.63,80275.2,112.6,-0.05649,8e-05,6.24864]
[1778338384145,26.62,80277.45,112.6,-0.05627,8e-05,6.22913]
[1778338388791,26.62,80277.28,112.6,-0.05626,8e-05,6.22847]
[1778338389576,26.62,80277.28,112.6,-0.05625,8e-05,6.22728]
[1778338390214,26.62,80281.31,112.6,-0.05593,8e-05,6.19972]
[1778338396230,26.61,80284.07,112.6,-0.05567,8e-05,6.17727]
[1778338404286,26.6,80284.48,112.6,-0.05557,8e-05,6.16907]
[1778338409321,26.6,80284.6,112.6,-0.05553,8e-05,6.16485]
[1778338413633,26.6,80284.6,112.6,-0.05553,8e-05,6.16485]
[1778338421405,26.58,80285.79,112.6,-0.05532,8e-05,6.14551]
[1778338427010,26.58,80286.37,112.6,-0.05525,8e-05,6.13966]
[1778338436510,26.57,80284.62,112.6,-0.05533,8e-05,6.14601]
[1778338441546,26.57,80285.67,112.6,-0.05522,8e-05,6.13672]
[1778338447613,26.57,80286.08,112.6,-0.05517,8e-05,6.13262]
[1778338447691,26.57,80286.08,112.6,-0.05517,8e-05,6.13262]
[1778338453022,26.56,80286.21,112.6,-0.05513,8e-05,6.12867]
[1778338453630,26.56,80286.2,112.6,-0.05512,8e-05,6.12787]
[1778338454517,26.56,80286.2,112.6,-0.05512,8e-05,6.12787]
[1778338454637,26.56,80286.07,112.6,-0.05513,8e-05,6.12915]
[1778338462693,26.55,80285.89,112.6,-0.05511,8e-05,6.12732]
[1778338468735,26.55,80286.81,112.6,-0.05501,8e-05,6.11874]
[1778338474777,26.55,80286.71,112.6,-0.05496,8e-05,6.11261]
[1778338481826,26.54,80286.6,112.6,-0.05493,8e-05,6.11058]
[1778338488875,26.54,80292.46,112.6,-0.05446,8e-05,6.06924]
[1778338491734,26.54,80293.0,112.6,-0.05441,8e-05,6.06504]
[1778338495289,26.53,80293.0,112.6,-0.05441,8e-05,6.06472]
[1778338496154,26.53,80293.0,112.6,-0.05439,8e-05,6.06335]
[1778338501966,26.53,80290.38,112.6,-0.05456,8e-05,6.07756]
[1778338508552,26.52,80289.61,112.6,-0.0546,8e-05,6.08115]
[1778338514054,26.52,80292.13,112.6,-0.05436,8e-05,6.06074]
[1778338514343,26.52,80292.13,112.6,-0.05436,8e-05,6.06074]
[1778338514834,26.52,80292.13,112.6,-0.05436,8e-05,6.06074]
[1778338515524,26.52,80292.95,112.6,-0.0543,8e-05,6.05485]
[1778338521103,26.51,80295.68,112.6,-0.05406,8e-05,6.03416]
[1778338526138,26.51,80294.91,112.6,-0.05409,8e-05,6.03704]
[1778338527603,26.51,80294.91,112.6,-0.05409,8e-05,6.03704]
[1778338530890,26.51,80293.52,112.6,-0.05418,8e-05,6.04502]
[1778338531736,26.51,80294.3,112.6,-0.05412,8e-05,6.03928]
[1778338532693,26.5,80293.62,112.6,-0.05413,8e-05,6.03897]
[1778338533410,26.5,80293.13,112.6,-0.05417,8e-05,6.04219]
[1778338534683,26.5,80294.58,112.6,-0.05405,8e-05,6.03235]
[1778338542250,26.5,80295.33,112.6,-0.05396,8e-05,6.02406]
[1778338547286,26.49,80292.62,112.6,-0.05414,8e-05,6.03989]
[1778338552320,26.49,80293.45,112.6,-0.05406,8e-05,6.03237]
[1778338557355,26.49,80297.12,112.6,-0.05376,8e-05,6.00631]
[1778338562363,26.48,80296.15,112.6,-0.05381,8e-05,6.01087]
[1778338565955,26.48,80310.17,112.6,-0.05276,7e-05,5.91878]
[1778338572753,26.48,80308.6,112.6,-0.05286,7e-05,5.92758]
[1778338572810,26.48,80308.6,112.6,-0.05286,7e-05,5.92758]
[1778338578505,26.48,80317.81,112.6,-0.05217,7e-05,5.86664]
[1778338582039,26.48,80318.22,112.6,-0.05214,7e-05,5.86389]
[1778338584290,26.48,80319.17,112.6,-0.05206,7e-05,5.85742]
[1778338590719,26.48,80319.4,112.6,-0.05204,7e-05,5.8556]
[1778338596631,26.48,80316.29,112.6,-0.05223,7e-05,5.871]
[1778338599092,26.48,80316.14,112.6,-0.05224,7e-05,5.87192]
[1778338604687,26.48,80315.72,112.6,-0.05227,7e-05,5.87436]
[1778338609641,26.48,80317.64,112.6,-0.05213,7e-05,5.86178]
[1778338614757,26.48,80321.31,112.6,-0.05186,7e-05,5.83802]
[1778338619792,26.48,80321.19,112.6,-0.05187,7e-05,5.8389]
[1778338624827,26.48,80321.36,112.6,-0.05186,7e-05,5.83793]
[1778338625408,26.48,80321.36,112.6,-0.05186,7e-05,5.83793]
[1778338630869,26.48,80327.58,112.6,-0.05141,7e-05,5.79809]
[1778338635430,26.48,80337.38,112.6,-0.05071,7e-05,5.73591]
[1778338640944,26.48,80337.23,112.6,-0.05073,7e-05,5.738]
[1778338645977,26.48,80337.58,112.6,-0.05072,7e-05,5.73666]
[1778338651012,26.48,80337.2,112.6,-0.05072,7e-05,5.73571]
[1778338656186,26.48,80329.88,112.6,-0.05125,7e-05,5.78313]
[1778338666117,26.49,80327.82,112.6,-0.05141,7e-05,5.79739]
[1778338669508,26.49,80327.54,112.6,-0.05144,7e-05,5.79945]
[1778338679209,26.49,80327.98,112.6,-0.05141,7e-05,5.79744]
[1778338684244,26.49,80328.16,112.6,-0.05141,7e-05,5.79669]
[1778338686526,26.49,80328.16,112.6,-0.05141,7e-05,5.79669]
[1778338692301,26.49,80327.78,112.6,-0.05144,7e-05,5.79976]
[1778338699350,26.49,80327.58,112.6,-0.05146,7e-05,5.80155]
[1778338704385,26.49,80327.73,112.6,-0.05145,7e-05,5.80095]
[1778338710427,26.49,80327.83,112.6,-0.05145,7e-05,5.80072]
[1778338717476,26.49,80327.9,112.6,-0.05142,7e-05,5.79653]
[1778338723518,26.49,80327.86,112.6,-0.05142,7e-05,5.79725]
[1778338730567,26.49,80327.71,112.6,-0.05144,7e-05,5.79875]
[1778338735602,26.5,80327.96,112.6,-0.05143,7e-05,5.79751]
[1778338741644,26.5,80328.24,112.6,-0.05141,7e-05,5.79617]
[1778338747706,26.5,80328.2,112.6,-0.05142,7e-05,5.7965]
[1778338753728,26.5,80328.36,112.6,-0.05141,7e-05,5.79628]
[1778338758763,26.5,80326.66,112.6,-0.05154,7e-05,5.80757]
[1778338763798,26.5,80325.98,112.6,-0.05159,7e-05,5.81226]
[1778338770847,26.5,80326.14,112.6,-0.05159,7e-05,5.81161]
[1778338775882,26.5,80325.97,112.6,-0.05157,7e-05,5.80871]
[1778338780917,26.5,80326.06,112.6,-0.05156,7e-05,5.80844]
[1778338785952,26.5,80325.98,112.6,-0.05157,7e-05,5.80927]
[1778338790987,26.5,80325.88,112.6,-0.05158,7e-05,5.81021]
[1778338796022,26.5,80324.84,112.6,-0.05166,7e-05,5.81729]
[1778338802066,26.5,80319.89,112.6,-0.05203,7e-05,5.84955]
[1778338810122,26.5,80317.39,112.6,-0.05221,7e-05,5.86557]
[1778338815157,26.5,80316.75,112.6,-0.05226,7e-05,5.86966]
[1778338820192,26.5,80315.02,112.6,-0.05238,7e-05,5.88082]
[1778338825227,26.5,80317.36,112.6,-0.05221,7e-05,5.86552]
[1778338830263,26.5,80317.41,112.6,-0.05221,7e-05,5.86512]
[1778338835298,26.5,80316.25,112.6,-0.05225,7e-05,5.86818]
[1778338840333,26.5,80317.07,112.6,-0.05219,7e-05,5.86265]
[1778338843456,26.5,80316.63,112.6,-0.05222,7e-05,5.86535]
[1778338843503,26.5,80316.63,112.6,-0.05222,7e-05,5.86535]
[1778338849396,26.5,80315.45,112.6,-0.0523,7e-05,5.87255]
[1778338854431,26.5,80315.19,112.6,-0.05232,7e-05,5.87377]
[1778338854693,26.5,80315.19,112.6,-0.05232,7e-05,5.87377]
[1778338862551,26.5,80313.92,112.6,-0.0524,7e-05,5.8814]
[1778338867591,26.5,80312.06,112.6,-0.05253,7e-05,5.89258]
[1778338872841,26.5,80313.53,112.6,-0.05242,7e-05,5.88247]
[1778338879227,26.5,80312.82,112.6,-0.05246,7e-05,5.88645]
[1778338885336,26.49,80312.7,112.6,-0.05246,7e-05,5.88648]
[1778338891071,26.49,80322.33,112.6,-0.05175,7e-05,5.82394]
[1778338894984,26.49,80326.27,112.6,-0.05143,7e-05,5.79442]
[1778338901761,26.49,80326.58,112.6,-0.05142,7e-05,5.79281]
[1778338906796,26.49,80326.42,112.6,-0.05143,7e-05,5.79408]
[1778338912346,26.5,80326.21,112.6,-0.05145,7e-05,5.79562]
[1778338917873,26.5,80326.02,112.6,-0.05147,7e-05,5.79718]
[1778338922908,26.5,80330.9,112.6,-0.05112,7e-05,5.76616]
[1778338927943,26.5,80333.63,112.6,-0.05093,7e-05,5.74931]
[1778338932978,26.5,80337.19,112.6,-0.05068,7e-05,5.7273]
[1778338938013,26.5,80337.28,112.6,-0.05068,7e-05,5.72754]
[1778338943048,26.5,80337.54,112.6,-0.05067,7e-05,5.72672]
[1778338948083,26.5,80337.0,112.6,-0.05072,7e-05,5.73102]
[1778338953118,26.5,80338.34,112.6,-0.0506,7e-05,5.71908]
[1778338958153,26.51,80338.41,112.6,-0.0506,7e-05,5.71962]
[1778338963188,26.51,80340.34,112.6,-0.05048,7e-05,5.70851]
[1778338969230,26.51,80340.97,112.6,-0.05045,7e-05,5.70585]
[1778338975379,26.51,80341.33,112.6,-0.05043,7e-05,5.70423]
[1778338981314,26.52,80343.4,112.6,-0.05031,7e-05,5.6931]
[1778338984145,26.52,80343.25,112.6,-0.05032,7e-05,5.69452]
[1778338990586,26.52,80342.98,112.6,-0.05035,7e-05,5.69715]
[1778338996420,26.52,80343.39,112.6,-0.05034,7e-05,5.69654]
[1778339001455,26.52,80343.31,112.6,-0.05036,7e-05,5.69813]
[1778339006490,26.52,80342.82,112.6,-0.05041,7e-05,5.70229]
[1778339011525,26.53,80342.41,112.6,-0.05041,7e-05,5.70166]
[1778339016560,26.53,80342.45,112.6,-0.05042,7e-05,5.70243]
[1778339021595,26.53,80342.12,112.6,-0.05046,7e-05,5.70551]
[1778339024929,26.53,80342.19,112.6,-0.05046,7e-05,5.70565]
[1778339028614,26.53,80342.13,112.6,-0.05047,7e-05,5.70622]
[1778339029542,26.53,80342.13,112.6,-0.05047,7e-05,5.70622]
[1778339038715,26.54,80341.34,112.6,-0.05055,7e-05,5.71369]
[1778339045764,26.54,80341.51,112.6,-0.05055,7e-05,5.71382]
[1778339050799,26.54,80341.48,112.6,-0.05056,7e-05,5.71487]
[1778339056151,26.54,80341.32,112.6,-0.05058,7e-05,5.71655]
[1778339061876,26.54,80341.76,112.6,-0.05056,7e-05,5.71492]
[1778339067918,26.54,80341.73,112.6,-0.05058,7e-05,5.71611]
[1778339072953,26.55,80341.64,112.6,-0.05056,7e-05,5.71326]
[1778339077988,26.55,80340.27,112.6,-0.05066,7e-05,5.72282]
[1778339083024,26.55,80333.24,112.6,-0.05118,7e-05,5.7684]
[1778339089066,26.55,80333.18,112.6,-0.05119,7e-05,5.76932]
[1778339094101,26.55,80328.89,112.6,-0.0515,7e-05,5.79722]
[1778339099136,26.55,80325.65,112.6,-0.05174,7e-05,5.81817]
[1778339103136,26.55,80326.08,112.6,-0.05171,7e-05,5.81544]
[1778339103829,26.55,80324.84,112.6,-0.0518,7e-05,5.82346]
[1778339106642,26.55,80325.52,112.6,-0.05175,7e-05,5.81913]
[1778339113235,26.55,80326.79,112.6,-0.05166,7e-05,5.81123]
[1778339118270,26.55,80326.54,112.6,-0.05168,7e-05,5.8129]
[1778339123305,26.55,80325.65,112.6,-0.05174,7e-05,5.81858]
[1778339123904,26.55,80325.65,112.6,-0.05174,7e-05,5.81858]
[1778339124562,26.55,80325.65,112.6,-0.05174,7e-05,5.81858]
[1778339127567,26.55,80325.27,112.6,-0.05177,7e-05,5.82096]
[1778339132438,26.55,80324.91,112.6,-0.05176,7e-05,5.81893]
[1778339133757,26.55,80309.59,112.6,-0.05289,7e-05,5.91794]
[1778339134420,26.55,80309.59,112.6,-0.05289,7e-05,5.91794]
[1778339134834,26.55,80303.72,112.6,-0.05332,7e-05,5.95601]
[1778339135300,26.55,80303.72,112.6,-0.05332,7e-05,5.95601]
[1778339135300,26.55,80303.72,112.6,-0.05332,7e-05,5.95601]
[1778339135357,26.55,80303.72,112.6,-0.05332,7e-05,5.95601]
[1778339135508,26.55,80303.72,112.6,-0.05332,7e-05,5.95601]
[1778339135536,26.55,80303.72,112.6,-0.05332,7e-05,5.95601]
[1778339135566,26.55,80303.5,112.6,-0.05333,7e-05,5.95723]
[1778339137035,26.55,80294.74,112.6,-0.054,8e-05,6.01498]
[1778339138992,26.55,80292.05,112.6,-0.0542,8e-05,6.033]
[1778339139686,26.55,80291.98,112.6,-0.05421,8e-05,6.03341]
[1778339145470,26.55,80295.77,112.6,-0.0539,8e-05,6.00632]
[1778339146528,26.55,80295.77,112.6,-0.0539,8e-05,6.00632]
[1778339151066,26.54,80295.24,112.6,-0.05392,8e-05,6.00816]
[1778339156148,26.54,80293.32,112.6,-0.05406,8e-05,6.02049]
[1778339158570,26.54,80289.85,112.6,-0.05432,8e-05,6.04307]
[1778339160522,26.54,80291.94,112.6,-0.05416,8e-05,6.02911]
[1778339160576,26.54,80293.47,112.6,-0.05404,8e-05,6.01897]
[1778339165294,26.55,80292.61,112.6,-0.05412,8e-05,6.02589]
[1778339168034,26.55,80291.88,112.6,-0.05419,8e-05,6.03163]
[1778339171155,26.55,80288.02,112.6,-0.05449,8e-05,6.05789]
[1778339171654,26.55,80286.88,112.6,-0.05459,8e-05,6.0665]
[1778339172951,26.55,80282.93,112.6,-0.0549,8e-05,6.09368]
[1778339173668,26.55,80281.82,112.6,-0.05499,8e-05,6.10121]
[1778339175419,26.55,80280.33,112.6,-0.0551,8e-05,6.11125]
[1778339175682,26.55,80281.41,112.6,-0.05502,8e-05,6.10426]
[1778339177247,26.56,80280.96,112.6,-0.05507,8e-05,6.10826]
[1778339177696,26.56,80281.14,112.6,-0.05506,8e-05,6.10724]
[1778339177797,26.56,80281.14,112.6,-0.05506,8e-05,6.10724]
[1778339180905,26.56,80281.72,112.6,-0.05502,8e-05,6.1039]
[1778339181724,26.56,80281.54,112.6,-0.05504,8e-05,6.10612]
[1778339186759,26.57,80281.98,112.6,-0.05507,8e-05,6.10829]
[1778339190528,26.57,80280.77,112.6,-0.05519,8e-05,6.11932]
[1778339190787,26.57,80280.73,112.6,-0.05521,8e-05,6.12057]
[1778339195822,26.58,80279.75,112.6,-0.05526,8e-05,6.12335]
[1778339200857,26.58,80275.41,112.6,-0.0556,8e-05,6.1527]
[1778339205892,26.58,80282.15,112.6,-0.05509,8e-05,6.10858]
[1778339211044,26.58,80285.25,112.6,-0.05486,8e-05,6.08863]
[1778339216969,26.58,80285.39,112.6,-0.05486,8e-05,6.08922]
[1778339222004,26.58,80285.75,112.6,-0.05484,8e-05,6.08769]
[1778339227043,26.58,80285.37,112.6,-0.05488,8e-05,6.09099]
[1778339232078,26.58,80285.47,112.6,-0.05488,8e-05,6.09112]
[1778339237113,26.59,80285.49,112.6,-0.05489,8e-05,6.09177]
[1778339239582,26.59,80285.49,112.6,-0.05489,8e-05,6.09177]
[1778339245169,26.59,80280.2,112.6,-0.05531,8e-05,6.12774]
[1778339251211,26.59,80278.77,112.6,-0.05539,8e-05,6.13342]
[1778339258260,26.59,80280.28,112.6,-0.05528,8e-05,6.12415]
[1778339263295,26.59,80281.63,112.6,-0.05518,8e-05,6.11582]
[1778339268330,26.59,80281.28,112.6,-0.05522,8e-05,6.11877]
[1778339273365,26.59,80286.33,112.6,-0.05484,8e-05,6.08603]
[1778339278494,26.59,80286.25,112.6,-0.05485,8e-05,6.08724]
[1778339278596,26.6,80286.81,112.6,-0.05481,8e-05,6.08388]
[1778339279298,26.6,80286.81,112.6,-0.05481,8e-05,6.08388]
[1778339279407,26.6,80286.69,112.6,-0.05482,8e-05,6.08467]
[1778339280042,26.6,80286.69,112.6,-0.05482,8e-05,6.08467]
[1778339280414,26.6,80286.62,112.6,-0.05483,8e-05,6.0853]
[1778339282494,26.6,80286.62,112.6,-0.05483,8e-05,6.0853]
[1778339282595,26.6,80286.62,112.6,-0.05486,8e-05,6.08834]
[1778339283057,26.6,80286.62,112.6,-0.05486,8e-05,6.08834]
[1778339283810,26.6,80286.62,112.6,-0.05486,8e-05,6.08834]
[1778339283435,26.6,80286.3,112.6,-0.05489,8e-05,6.09045]
[1778339284442,26.6,80285.55,112.6,-0.05496,8e-05,6.09641]
[1778339286101,26.6,80286.16,112.6,-0.05491,8e-05,6.09252]
[1778339286759,26.6,80285.48,112.6,-0.05498,8e-05,6.09814]
[1778339291344,26.61,80286.21,112.6,-0.05496,8e-05,6.09628]
[1778339291400,26.61,80286.21,112.6,-0.05496,8e-05,6.09628]
[1778339291860,26.61,80286.76,112.6,-0.05493,8e-05,6.09376]
[1778339292583,26.61,80286.76,112.6,-0.05493,8e-05,6.09376]
[1778339298156,26.61,80290.59,112.6,-0.05465,8e-05,6.06947]
[1778339301486,26.61,80290.44,112.6,-0.05466,8e-05,6.07076]
[1778339301585,26.61,80290.44,112.6,-0.05466,8e-05,6.07108]
[1778339302313,26.61,80290.44,112.6,-0.05466,8e-05,6.07108]
[1778339302965,26.61,80290.44,112.6,-0.05466,8e-05,6.07108]
[1778339303818,26.61,80290.44,112.6,-0.05466,8e-05,6.07108]
[1778339303848,26.62,80290.61,112.6,-0.05467,8e-05,6.07112]
[1778339309620,26.62,80290.4,112.6,-0.05469,8e-05,6.07338]
[1778339313382,26.62,80290.37,112.6,-0.05466,8e-05,6.06963]
[1778339319690,26.62,80288.47,112.6,-0.05482,8e-05,6.08316]
[1778339321116,26.62,80288.12,112.6,-0.05485,8e-05,6.08558]
[1778339325147,26.62,80288.44,112.6,-0.05483,8e-05,6.08394]
[1778339330767,26.62,80288.31,112.6,-0.05485,8e-05,6.08553]
[1778339335803,26.62,80288.64,112.6,-0.05483,8e-05,6.08396]
[1778339340837,26.62,80287.78,112.6,-0.0549,8e-05,6.09019]
[1778339345200,26.63,80287.79,112.6,-0.0549,8e-05,6.09054]
[1778339345217,26.63,80287.79,112.6,-0.0549,8e-05,6.09054]
[1778339345872,26.63,80271.45,112.6,-0.05616,8e-05,6.199]
[1778339346008,26.63,80271.45,112.6,-0.05616,8e-05,6.199]
[1778339346879,26.63,80269.72,112.6,-0.0563,8e-05,6.21133]
[1778339347572,26.63,80269.72,112.6,-0.0563,8e-05,6.21133]
[1778339347891,26.63,80272.14,112.6,-0.05612,8e-05,6.19596]
[1778339348469,26.63,80272.14,112.6,-0.05612,8e-05,6.19596]
[1778339349654,26.63,80274.66,112.6,-0.05593,8e-05,6.17914]
[1778339354940,26.63,80277.19,112.6,-0.05573,8e-05,6.16238]
[1778339359975,26.63,80279.54,112.6,-0.05556,8e-05,6.14705]
[1778339362252,26.63,80279.54,112.6,-0.05556,8e-05,6.14705]
[1778339366572,26.63,80276.89,112.6,-0.05576,8e-05,6.16491]
[1778339366673,26.63,80276.74,112.6,-0.05578,8e-05,6.16599]
[1778339370557,26.63,80276.71,112.6,-0.0558,8e-05,6.16798]
[1778339370658,26.64,80276.48,112.6,-0.05584,8e-05,6.17128]
[1778339373829,26.64,80275.79,112.6,-0.05585,8e-05,6.17149]
[1778339373880,26.64,80275.79,112.6,-0.05585,8e-05,6.17156]
[1778339376376,26.64,80270.45,112.6,-0.05628,8e-05,6.20798]
[1778339376420,26.64,80270.45,112.6,-0.05628,8e-05,6.20798]
[1778339376478,26.64,80270.98,112.6,-0.05625,8e-05,6.20528]
[1778339379248,26.64,80270.88,112.6,-0.05624,8e-05,6.20459]
[1778339379320,26.64,80270.56,112.6,-0.05626,8e-05,6.20605]
[1778339381128,26.63,80259.85,112.6,-0.05709,8e-05,6.27766]
[1778339386163,26.63,80259.79,112.6,-0.05709,8e-05,6.27757]
[1778339391689,26.63,80262.36,112.6,-0.05688,8e-05,6.25997]
[1778339397253,26.63,80261.11,112.6,-0.05697,8e-05,6.26777]
[1778339402882,26.63,80261.31,112.6,-0.05696,8e-05,6.26615]
[1778339405268,26.63,80265.67,112.6,-0.05661,8e-05,6.23657]
[1778339405865,26.63,80265.67,112.6,-0.05661,8e-05,6.23657]
[1778339405950,26.63,80265.67,112.6,-0.05661,8e-05,6.23657]
[1778339407528,26.63,80265.14,112.6,-0.05666,8e-05,6.24087]
[1778339407628,26.63,80265.5,112.6,-0.05663,8e-05,6.23841]
[1778339412554,26.64,80264.57,112.6,-0.05673,8e-05,6.24699]
[1778339412575,26.64,80264.59,112.6,-0.05674,8e-05,6.24764]
[1778339418400,26.64,80265.65,112.6,-0.05666,8e-05,6.24106]
[1778339423435,26.64,80264.11,112.6,-0.05678,8e-05,6.25109]
[1778339424609,26.64,80264.11,112.6,-0.05678,8e-05,6.25109]
[1778339424660,26.64,80265.27,112.6,-0.05669,8e-05,6.24325]
[1778339427356,26.64,80265.0,112.6,-0.05672,8e-05,6.2458]
[1778339427464,26.64,80265.13,112.6,-0.05672,8e-05,6.24573]
[1778339431213,26.64,80270.31,112.6,-0.05631,8e-05,6.21099]
[1778339431948,26.64,80270.31,112.6,-0.05631,8e-05,6.21099]
[1778339432126,26.64,80270.72,112.6,-0.05625,8e-05,6.2047]
[1778339432898,26.64,80270.72,112.6,-0.05625,8e-05,6.2047]
[1778339432916,26.64,80276.54,112.6,-0.05581,8e-05,6.16604]
[1778339435519,26.64,80281.12,112.6,-0.05544,8e-05,6.13457]
[1778339437231,26.64,80281.12,112.6,-0.05543,8e-05,6.13349]
[1778339437243,26.64,80281.12,112.6,-0.05543,8e-05,6.13349]
[1778339442568,26.63,80278.37,112.6,-0.05561,8e-05,6.149]
[1778339443339,26.63,80278.37,112.6,-0.05561,8e-05,6.149]
[1778339448610,26.63,80273.55,112.6,-0.05594,8e-05,6.17754]
[1778339449810,26.63,80273.55,112.6,-0.05594,8e-05,6.17754]
[1778339458681,26.62,80273.51,112.6,-0.05587,8e-05,6.17187]
[1778339461266,26.62,80273.47,112.6,-0.05586,8e-05,6.17097]
[1778339462651,26.61,80269.85,112.6,-0.05613,8e-05,6.19392]
[1778339473786,26.6,80264.27,112.6,-0.05647,8e-05,6.22331]
[1778339474234,26.6,80264.27,112.6,-0.05647,8e-05,6.22331]
[1778339482138,26.59,80263.3,112.6,-0.0565,8e-05,6.22517]
[1778339489565,26.59,80262.11,112.6,-0.05654,8e-05,6.22914]
[1778339490313,26.58,80262.11,112.6,-0.05652,8e-05,6.22716]
[1778339496947,26.57,80259.63,112.6,-0.05662,8e-05,6.23472]
[1778339501982,26.57,80259.9,112.6,-0.05657,8e-05,6.22966]
[1778339507018,26.56,80260.42,112.6,-0.05649,8e-05,6.22303]
[1778339508171,26.56,80260.42,112.6,-0.05649,8e-05,6.22303]
[1778339508868,26.56,80253.83,112.6,-0.057,8e-05,6.26668]
[1778339508896,26.56,80253.83,112.6,-0.057,8e-05,6.26668]
[1778339509032,26.56,80240.25,112.6,-0.05807,8e-05,6.35779]
[1778339509823,26.56,80240.25,112.6,-0.05807,8e-05,6.35779]
[1778339510039,26.56,80235.5,112.6,-0.05844,8e-05,6.38924]
[1778339510221,26.56,80235.5,112.6,-0.05844,8e-05,6.38924]
[1778339511063,26.56,80235.5,112.6,-0.05844,8e-05,6.38924]
[1778339513065,26.56,80238.42,112.6,-0.05821,8e-05,6.36978]
[1778339516045,26.56,80236.4,112.6,-0.05836,8e-05,6.38285]
[1778339519059,26.56,80234.83,112.6,-0.05848,8e-05,6.39274]
[1778339524145,26.55,80233.31,112.6,-0.05858,8e-05,6.40128]
[1778339526645,26.55,80233.26,112.6,-0.05858,8e-05,6.40129]
[1778339532201,26.55,80230.79,112.6,-0.05875,8e-05,6.41568]
[1778339538233,26.55,80231.51,112.6,-0.05867,8e-05,6.4092]
[1778339539286,26.55,80232.02,112.6,-0.05862,8e-05,6.40495]
[1778339545292,26.54,80237.64,112.6,-0.05814,8e-05,6.36404]
[1778339550327,26.54,80240.79,112.6,-0.05787,8e-05,6.34111]
[1778339555362,26.54,80238.78,112.6,-0.05798,8e-05,6.34886]
[1778339560399,26.53,80238.69,112.6,-0.05797,8e-05,6.34795]
[1778339565439,26.53,80238.73,112.6,-0.05795,8e-05,6.34617]
[1778339569974,26.53,80239.54,112.6,-0.05787,8e-05,6.33979]
[1778339576516,26.53,80238.89,112.6,-0.0579,8e-05,6.34196]
[1778339581552,26.52,80238.81,112.6,-0.05789,8e-05,6.3411]
[1778339586928,26.52,80243.58,112.6,-0.0575,8e-05,6.3078]
[1778339587782,26.52,80243.79,112.6,-0.05748,8e-05,6.30599]
[1778339593636,26.52,80243.51,112.6,-0.05749,8e-05,6.3068]
[1778339598671,26.52,80246.07,112.6,-0.05728,8e-05,6.28878]
[1778339603706,26.52,80251.45,112.6,-0.05685,8e-05,6.25196]
[1778339608741,26.52,80250.82,112.6,-0.05689,8e-05,6.25586]
[1778339612769,26.52,80260.81,112.6,-0.05607,8e-05,6.18411]
[1778339615208,26.52,80262.3,112.6,-0.05595,8e-05,6.17416]
[1778339615212,26.52,80262.3,112.6,-0.05595,8e-05,6.17416]
[1778339616235,26.52,80262.97,112.6,-0.0559,8e-05,6.16974]
[1778339616797,26.52,80269.89,112.6,-0.05537,8e-05,6.12377]
[1778339619273,26.51,80270.41,112.6,-0.05532,8e-05,6.11972]
[1778339621941,26.51,80271.04,112.6,-0.05527,8e-05,6.11501]
[1778339625180,26.51,80273.65,112.6,-0.05506,8e-05,6.09692]
[1778339625664,26.51,80273.3,112.6,-0.05508,8e-05,6.09901]
[1778339627240,26.51,80273.3,112.6,-0.05508,8e-05,6.09877]
[1778339627874,26.51,80273.04,112.6,-0.0551,8e-05,6.10034]
[1778339632909,26.51,80274.73,112.6,-0.05498,8e-05,6.09011]
[1778339637944,26.52,80279.1,112.6,-0.05466,8e-05,6.0622]
[1778339638531,26.52,80279.1,112.6,-0.05466,8e-05,6.0622]
[1778339638951,26.51,80279.77,112.6,-0.0546,8e-05,6.05735]
[1778339639323,26.51,80279.77,112.6,-0.0546,8e-05,6.05735]
[1778339639958,26.51,80279.73,112.6,-0.05461,8e-05,6.05787]
[1778339644993,26.52,80279.55,112.6,-0.05464,8e-05,6.0603]
[1778339650030,26.52,80280.37,112.6,-0.05459,8e-05,6.05611]
[1778339655065,26.52,80275.37,112.6,-0.05498,8e-05,6.09025]
[1778339661107,26.52,80274.62,112.6,-0.05505,8e-05,6.0964]
[1778339661308,26.52,80274.62,112.6,-0.05505,8e-05,6.0964]
[1778339668156,26.53,80274.78,112.6,-0.05506,8e-05,6.09667]
[1778339673191,26.53,80276.08,112.6,-0.05493,8e-05,6.08471]
[1778339678226,26.53,80277.89,112.6,-0.05481,8e-05,6.07381]
[1778339683261,26.53,80276.86,112.6,-0.0549,8e-05,6.08175]
[1778339688296,26.53,80281.2,112.6,-0.05458,8e-05,6.05418]
[1778339693340,26.53,80283.06,112.6,-0.05445,8e-05,6.04318]
[1778339696516,26.54,80286.57,112.6,-0.05419,8e-05,6.02063]
[1778339702794,26.54,80289.75,112.6,-0.05397,8e-05,6.00171]
[1778339704166,26.54,80290.33,112.6,-0.05393,8e-05,5.99826]
[1778339709548,26.54,80292.71,112.6,-0.05378,8e-05,5.9848]
[1778339709649,26.54,80298.78,112.6,-0.05333,7e-05,5.9455]
[1778339716496,26.54,80300.61,112.6,-0.05318,7e-05,5.93213]
[1778339721504,26.54,80302.34,112.6,-0.05304,7e-05,5.91987]
[1778339724051,26.54,80310.07,112.6,-0.05246,7e-05,5.86944]
[1778339729915,26.54,80311.68,112.6,-0.05234,7e-05,5.8584]
[1778339729950,26.54,80311.68,112.6,-0.05234,7e-05,5.8584]
[1778339735629,26.54,80316.8,112.6,-0.05192,7e-05,5.82056]
[1778339737255,26.54,80316.8,112.6,-0.05192,7e-05,5.82056]
[1778339737271,26.54,80316.8,112.6,-0.05192,7e-05,5.82056]
[1778339742831,26.54,80316.98,112.6,-0.05191,7e-05,5.81932]
[1778339748720,26.54,80324.72,112.6,-0.05135,7e-05,5.7699]
[1778339753755,26.54,80328.48,112.6,-0.05108,7e-05,5.74628]
[1778339758089,26.54,80328.92,112.6,-0.05105,7e-05,5.74381]
[1778339761294,26.54,80332.32,112.6,-0.05081,7e-05,5.7225]
[1778339763263,26.54,80330.35,112.6,-0.05096,7e-05,5.73536]
[1778339768817,26.54,80328.93,112.6,-0.05107,7e-05,5.74518]
[1778339770889,26.54,80328.93,112.6,-0.05107,7e-05,5.74542]
[1778339776921,26.54,80329.08,112.6,-0.05107,7e-05,5.74535]
[1778339783970,26.55,80329.98,112.6,-0.05101,7e-05,5.74055]
[1778339787934,26.55,80330.03,112.6,-0.05101,7e-05,5.74065]
[1778339794040,26.55,80330.05,112.6,-0.05099,7e-05,5.73738]
[1778339800082,26.55,80330.3,112.6,-0.05098,7e-05,5.73667]
[1778339806124,26.55,80330.78,112.6,-0.05096,7e-05,5.73452]
[1778339812166,26.55,80331.85,112.6,-0.05089,7e-05,5.72866]
[1778339818208,26.55,80331.58,112.6,-0.05092,7e-05,5.73139]
[1778339823244,26.56,80331.46,112.6,-0.05094,7e-05,5.73299]
[1778339828279,26.56,80331.59,112.6,-0.05094,7e-05,5.73299]
[1778339834321,26.56,80332.9,112.6,-0.05086,7e-05,5.72568]
[1778339839356,26.56,80332.98,112.6,-0.05086,7e-05,5.72603]
[1778339844391,26.56,80333.55,112.6,-0.05083,7e-05,5.72325]
[1778339847543,26.56,80333.61,112.6,-0.05083,7e-05,5.72303]
[1778339852676,26.56,80333.46,112.6,-0.05082,7e-05,5.72072]
[1778339853677,26.57,80333.46,112.6,-0.05082,7e-05,5.72089]
[1778339859500,26.57,80339.42,112.6,-0.05041,7e-05,5.68441]
[1778339864535,26.57,80340.14,112.6,-0.05037,7e-05,5.68095]
[1778339864568,26.57,80340.14,112.6,-0.05037,7e-05,5.68095]
[1778339870577,26.57,80343.16,112.6,-0.05017,7e-05,5.66322]
[1778339873598,26.57,80357.92,112.6,-0.04914,7e-05,5.57125]
[1778339878633,26.58,80359.78,112.6,-0.04903,7e-05,5.5616]
[1778339881770,26.58,80362.58,112.6,-0.04884,7e-05,5.54492]
[1778339887698,26.58,80370.34,112.6,-0.04834,7e-05,5.50001]
[1778339890897,26.59,80372.44,112.6,-0.04821,7e-05,5.48798]
[1778339892815,26.59,80370.78,112.6,-0.04834,7e-05,5.49935]
[1778339893874,26.59,80367.75,112.6,-0.04855,7e-05,5.51867]
[1778339896130,26.59,80362.32,112.6,-0.04894,7e-05,5.55344]
[1778339901796,26.6,80362.39,112.6,-0.04896,7e-05,5.55581]
[1778339907182,26.6,80368.78,112.6,-0.04854,7e-05,5.51768]
[1778339912873,26.6,80368.3,112.6,-0.04857,7e-05,5.51969]
[1778339915894,26.61,80351.81,112.6,-0.04974,7e-05,5.624]
[1778339920929,26.61,80346.06,112.6,-0.05016,7e-05,5.66144]
[1778339925964,26.61,80351.41,112.6,-0.04979,7e-05,5.62884]
[1778339930999,26.61,80352.04,112.6,-0.04976,7e-05,5.62621]
[1778339936035,26.62,80352.24,112.6,-0.04976,7e-05,5.62624]
[1778339941071,26.62,80351.47,112.6,-0.04983,7e-05,5.63239]
[1778339947112,26.62,80352.34,112.6,-0.04979,7e-05,5.62846]
[1778339952147,26.62,80352.57,112.6,-0.04979,7e-05,5.62827]
[1778339957182,26.62,80352.53,112.6,-0.0498,7e-05,5.62976]
[1778339962217,26.63,80352.1,112.6,-0.04985,7e-05,5.63388]
[1778339967252,26.63,80352.16,112.6,-0.04986,7e-05,5.63463]
[1778339972287,26.63,80352.11,112.6,-0.04984,7e-05,5.63182]
[1778339977322,26.63,80352.42,112.6,-0.04983,7e-05,5.63097]
[1778339982357,26.63,80350.35,112.6,-0.04999,7e-05,5.64499]
[1778339987394,26.64,80351.16,112.6,-0.04994,7e-05,5.64085]
[1778339993436,26.64,80351.5,112.6,-0.04993,7e-05,5.6399]
[1778339998471,26.64,80351.98,112.6,-0.04991,7e-05,5.63787]
[1778340003506,26.64,80352.39,112.6,-0.04989,7e-05,5.63631]
[1778340008543,26.64,80359.28,112.6,-0.04942,7e-05,5.59416]
[1778340013578,26.65,80364.11,112.6,-0.04909,7e-05,5.56545]
[1778340018614,26.65,80364.7,112.6,-0.04907,7e-05,5.56334]
[1778340023649,26.65,80375.1,112.6,-0.04837,7e-05,5.50042]
[1778340028685,26.66,80375.73,112.6,-0.04835,7e-05,5.49855]
[1778340033719,26.66,80377.59,112.6,-0.04821,7e-05,5.48485]
[1778340037818,26.66,80379.07,112.6,-0.04813,7e-05,5.47742]
[1778340044899,26.67,80379.58,112.6,-0.04812,7e-05,5.47651]
[1778340052856,26.67,80379.66,112.6,-0.04816,7e-05,5.48046]
[1778340057891,26.68,80379.83,112.6,-0.04817,7e-05,5.48167]
[1778340063460,26.68,80379.79,112.6,-0.04819,7e-05,5.48329]
[1778340068968,26.69,80384.97,112.6,-0.04788,7e-05,5.45532]
[1778340075512,26.69,80385.69,112.6,-0.04784,7e-05,5.45141]
[1778340081052,26.7,80390.78,112.6,-0.04755,7e-05,5.42602]
[1778340086087,26.7,80399.66,112.6,-0.04699,7e-05,5.37475]
[1778340091124,26.71,80398.92,112.6,-0.04704,7e-05,5.37819]
[1778340096159,26.72,80400.3,112.6,-0.04698,7e-05,5.37285]
[1778340101194,26.72,80398.14,112.6,-0.04716,7e-05,5.389]
[1778340106231,26.73,80390.6,112.6,-0.0477,7e-05,5.43798]
[1778340111267,26.73,80387.75,112.6,-0.04792,7e-05,5.45795]
[1778340116302,26.73,80386.72,112.6,-0.04801,7e-05,5.46657]
[1778340121337,26.74,80387.7,112.6,-0.04797,7e-05,5.46277]
[1778340126372,26.74,80387.26,112.6,-0.04803,7e-05,5.46774]
[1778340131407,26.75,80378.21,112.6,-0.04867,7e-05,5.52551]
[1778340136442,26.75,80377.3,112.6,-0.04875,7e-05,5.53318]
[1778340142484,26.75,80377.55,112.6,-0.04876,7e-05,5.53358]
[1778340147519,26.76,80377.46,112.6,-0.04878,7e-05,5.53573]
[1778340152555,26.76,80377.74,112.6,-0.04875,7e-05,5.53135]
[1778340157593,26.76,80377.31,112.6,-0.04879,7e-05,5.53558]
[1778340162628,26.76,80377.37,112.6,-0.0488,7e-05,5.53676]
[1778340167663,26.77,80377.63,112.6,-0.0488,7e-05,5.53669]
[1778340174712,26.77,80373.15,112.6,-0.04914,7e-05,5.56639]
[1778340179747,26.77,80372.53,112.6,-0.04919,7e-05,5.57142]
[1778340185789,26.78,80372.7,112.6,-0.0492,7e-05,5.57176]
[1778340190824,26.78,80376.1,112.6,-0.04897,7e-05,5.55186]
[1778340193624,26.78,80376.31,112.6,-0.04896,7e-05,5.55108]
[1778340199887,26.78,80380.03,112.6,-0.04873,7e-05,5.53006]
[1778340204922,26.78,80378.47,112.6,-0.04885,7e-05,5.54112]
[1778340209957,26.79,80378.84,112.6,-0.04884,7e-05,5.54021]
[1778340219020,26.79,80378.93,112.6,-0.04883,7e-05,5.5379]
[1778340224055,26.79,80378.61,112.6,-0.04887,7e-05,5.54126]
[1778340229090,26.8,80378.26,112.6,-0.04891,7e-05,5.54477]
[1778340234125,26.8,80378.59,112.6,-0.0489,7e-05,5.54405]
[1778340241174,26.8,80378.7,112.6,-0.04891,7e-05,5.54522]
[1778340252251,26.81,80378.37,112.6,-0.04896,7e-05,5.55011]
[1778340257286,26.81,80377.39,112.6,-0.04905,7e-05,5.55745]
[1778340263328,26.81,80377.09,112.6,-0.04908,7e-05,5.56072]
[1778340268363,26.81,80376.84,112.6,-0.04911,7e-05,5.56338]
[1778340273398,26.82,80377.12,112.6,-0.04907,7e-05,5.5585]
[1778340280447,26.82,80377.21,112.6,-0.04908,7e-05,5.55942]
[1778340287496,26.82,80377.28,112.6,-0.04909,7e-05,5.56038]
[1778340292531,26.82,80377.07,112.6,-0.04912,7e-05,5.56263]
[1778340297566,26.82,80377.83,112.6,-0.04908,7e-05,5.55902]
[1778340302601,26.83,80378.95,112.6,-0.04901,7e-05,5.55302]
[1778340307636,26.83,80379.07,112.6,-0.04901,7e-05,5.55321]
[1778340312671,26.83,80379.3,112.6,-0.04901,7e-05,5.55277]
[1778340317706,26.83,80391.78,112.6,-0.04816,7e-05,5.47703]
[1778340322741,26.83,80391.6,112.6,-0.04819,7e-05,5.4798]
[1778340327776,26.84,80391.9,112.6,-0.04819,7e-05,5.47963]
[1778340332780,26.84,80396.68,112.6,-0.04785,7e-05,5.44756]
[1778340337825,26.84,80397.87,112.6,-0.04778,7e-05,5.44146]
[1778340338341,26.84,80397.87,112.6,-0.04779,7e-05,5.44267]
[1778340346612,26.85,80397.95,112.6,-0.0478,7e-05,5.44379]
[1778340351944,26.85,80399.71,112.6,-0.04773,7e-05,5.43718]
[1778340353744,26.86,80401.38,112.6,-0.04762,7e-05,5.42742]
[1778340359032,26.86,80402.73,112.6,-0.04756,7e-05,5.42145]
[1778340364120,26.86,80402.25,112.6,-0.04762,7e-05,5.42713]
[1778340370072,26.87,80401.23,112.6,-0.04772,7e-05,5.43616]
[1778340376072,26.87,80400.35,112.6,-0.0478,7e-05,5.44336]
[1778340385177,26.88,80401.3,112.6,-0.04779,7e-05,5.44263]
[1778340390212,26.89,80403.2,112.6,-0.04769,7e-05,5.43334]
[1778340395247,26.89,80402.8,112.6,-0.04771,7e-05,5.43398]
[1778340400282,26.89,80403.88,112.6,-0.04766,7e-05,5.42978]
[1778340405317,26.9,80404.18,112.6,-0.04766,7e-05,5.43032]
[1778340410352,26.9,80405.64,112.6,-0.04759,7e-05,5.42383]
[1778340416394,26.91,80405.37,112.6,-0.04764,7e-05,5.42838]
[1778340421429,26.91,80405.48,112.6,-0.04766,7e-05,5.43012]
[1778340426464,26.92,80401.1,112.6,-0.04798,7e-05,5.45913]
[1778340432506,26.92,80401.2,112.6,-0.048,7e-05,5.46115]
[1778340437542,26.93,80401.17,112.6,-0.04803,7e-05,5.46352]
[1778340444591,26.93,80402.1,112.6,-0.048,7e-05,5.46087]
[1778340449626,26.93,80403.08,112.6,-0.04796,7e-05,5.45706]
[1778340456675,26.94,80403.1,112.6,-0.04796,7e-05,5.45584]
[1778340461710,26.94,80402.63,112.6,-0.04801,7e-05,5.46087]
[1778340467752,26.95,80402.9,112.6,-0.04803,7e-05,5.46216]
[1778340473794,26.95,80402.9,112.6,-0.04805,7e-05,5.46462]
[1778340479836,26.96,80402.62,112.6,-0.0481,7e-05,5.46877]
[1778340485878,26.96,80403.68,112.6,-0.04806,7e-05,5.46479]
[1778340490913,26.97,80402.78,112.6,-0.04814,7e-05,5.47234]
[1778340495948,26.97,80402.84,112.6,-0.04816,7e-05,5.47395]
[1778340503009,26.97,80402.53,112.6,-0.04821,7e-05,5.4785]
[1778340508045,26.98,80401.99,112.6,-0.04826,7e-05,5.48362]
[1778340513080,26.98,80400.11,112.6,-0.04838,7e-05,5.49263]
[1778340518115,26.98,80398.21,112.6,-0.04852,7e-05,5.50583]
[1778340523150,26.99,80396.67,112.6,-0.04864,7e-05,5.51668]
[1778340528185,26.99,80396.91,112.6,-0.04864,7e-05,5.51658]
[1778340534232,26.99,80397.17,112.6,-0.04864,7e-05,5.51661]
[1778340539267,26.99,80399.56,112.6,-0.0485,7e-05,5.50337]
[1778340548332,27.0,80399.97,112.6,-0.0485,7e-05,5.50347]
[1778340553367,27.0,80401.1,112.6,-0.04843,7e-05,5.49799]
[1778340559087,27.0,80404.32,112.6,-0.04823,7e-05,5.47953]
[1778340565455,27.01,80405.2,112.6,-0.0482,7e-05,5.47653]
[1778340570490,27.01,80405.34,112.6,-0.0482,7e-05,5.47707]
[1778340575525,27.01,80405.51,112.6,-0.04817,7e-05,5.47316]
[1778340583582,27.02,80405.44,112.6,-0.0482,7e-05,5.47563]
[1778340588617,27.02,80405.44,112.6,-0.04821,7e-05,5.47683]
[1778340593652,27.02,80405.51,112.6,-0.04822,7e-05,5.47757]
[1778340598687,27.02,80404.85,112.6,-0.04828,7e-05,5.48277]
[1778340603722,27.03,80405.27,112.6,-0.04826,7e-05,5.48131]
[1778340608759,27.03,80406.22,112.6,-0.04821,7e-05,5.47662]
[1778340613793,27.03,80406.23,112.6,-0.04822,7e-05,5.47765]
[1778340620842,27.03,80406.11,112.6,-0.04824,7e-05,5.47983]
[1778340626884,27.03,80407.67,112.6,-0.04815,7e-05,5.47152]
[1778340631920,27.04,80411.35,112.6,-0.04788,7e-05,5.44633]
[1778340636954,27.04,80411.7,112.6,-0.04787,7e-05,5.44551]
[1778340638351,27.04,80411.7,112.6,-0.04787,7e-05,5.44551]
[1778340640965,27.04,80416.83,112.6,-0.04754,7e-05,5.4153]
[1778340641340,27.04,80416.83,112.6,-0.04754,7e-05,5.4153]
[1778340641590,27.04,80423.29,112.6,-0.04711,7e-05,5.37666]
[1778340642353,27.04,80423.29,112.6,-0.04711,7e-05,5.37666]
[1778340642160,27.04,80452.35,112.6,-0.04521,6e-05,5.20397]
[1778340643266,27.04,80452.35,112.6,-0.04521,6e-05,5.20397]
[1778340650046,27.05,80458.29,112.6,-0.0449,6e-05,5.17494]
[1778340655081,27.06,80460.75,112.6,-0.04478,6e-05,5.1643]
[1778340661123,27.07,80461.1,112.6,-0.04481,6e-05,5.16685]
[1778340666158,27.08,80468.05,112.6,-0.04441,6e-05,5.13021]
[1778340668890,27.08,80466.22,112.6,-0.04454,6e-05,5.14254]
[1778340672091,27.08,80452.08,112.6,-0.04547,6e-05,5.22778]
[1778340679251,27.09,80448.35,112.6,-0.04577,6e-05,5.25489]
[1778340684285,27.1,80445.45,112.6,-0.04599,7e-05,5.27503]
[1778340684401,27.1,80445.45,112.6,-0.04599,7e-05,5.27503]
[1778340690329,27.1,80450.76,112.6,-0.04568,6e-05,5.247]
[1778340695363,27.11,80448.64,112.6,-0.04582,6e-05,5.25851]
[1778340700398,27.11,80445.03,112.6,-0.04608,7e-05,5.28277]
[1778340705433,27.12,80445.13,112.6,-0.04611,7e-05,5.28486]
[1778340710472,27.12,80444.76,112.6,-0.04616,7e-05,5.2897]
[1778340715506,27.13,80444.3,112.6,-0.04622,7e-05,5.29504]
[1778340720541,27.13,80449.91,112.6,-0.04588,6e-05,5.26449]
[1778340725576,27.14,80451.14,112.6,-0.04583,6e-05,5.26006]
[1778340730611,27.14,80449.77,112.6,-0.04595,6e-05,5.27101]
[1778340735646,27.15,80450.37,112.6,-0.04595,6e-05,5.27027]
[1778340740681,27.15,80449.64,112.6,-0.04602,7e-05,5.27739]
[1778340746004,27.16,80444.89,112.6,-0.04636,7e-05,5.30774]
[1778340751758,27.16,80434.67,112.6,-0.04703,7e-05,5.3675]
[1778340756793,27.17,80435.37,112.6,-0.047,7e-05,5.36536]
[1778340761828,27.17,80439.81,112.6,-0.04673,7e-05,5.34097]
[1778340767871,27.18,80444.67,112.6,-0.04645,7e-05,5.31501]
[1778340772906,27.18,80445.82,112.6,-0.0464,7e-05,5.31065]
[1778340777941,27.19,80445.92,112.6,-0.04642,7e-05,5.31251]
[1778340782976,27.19,80445.23,112.6,-0.04649,7e-05,5.31902]
[1778340787265,27.19,80444.93,112.6,-0.04653,7e-05,5.32221]
[1778340790021,27.2,80444.7,112.6,-0.04656,7e-05,5.32495]
[1778340792262,27.2,80442.54,112.6,-0.04671,7e-05,5.33871]
[1778340798081,27.2,80443.35,112.6,-0.04669,7e-05,5.33731]
[1778340803116,27.21,80442.97,112.6,-0.04674,7e-05,5.3417]
[1778340809669,27.21,80442.88,112.6,-0.04676,7e-05,5.34393]
[1778340810445,27.21,80442.88,112.6,-0.04676,7e-05,5.34393]
[1778340811353,27.21,80442.91,112.6,-0.04678,7e-05,5.345]
[1778340817214,27.22,80436.18,112.6,-0.04722,7e-05,5.38369]
[1778340823256,27.22,80435.91,112.6,-0.04726,7e-05,5.38743]
[1778340828291,27.22,80434.98,112.6,-0.04734,7e-05,5.39475]
[1778340833326,27.23,80434.62,112.6,-0.04738,7e-05,5.39864]
[1778340838361,27.23,80435.1,112.6,-0.04737,7e-05,5.39751]
[1778340843397,27.23,80439.5,112.6,-0.0471,7e-05,5.37295]
[1778340856487,27.24,80438.93,112.6,-0.04719,7e-05,5.38132]
[1778340861522,27.25,80435.73,112.6,-0.04742,7e-05,5.40222]
[1778340866557,27.25,80437.99,112.6,-0.04729,7e-05,5.39038]
[1778340871592,27.25,80438.5,112.6,-0.04724,7e-05,5.38491]
[1778340876627,27.26,80437.38,112.6,-0.04733,7e-05,5.39337]
[1778340883678,27.26,80436.62,112.6,-0.04741,7e-05,5.40027]
[1778340888713,27.26,80436.9,112.6,-0.04741,7e-05,5.40024]
[1778340893748,27.27,80437.02,112.6,-0.04742,7e-05,5.40117]
[1778340899790,27.27,80437.25,112.6,-0.04742,7e-05,5.40175]
[1778340905832,27.27,80436.93,112.6,-0.04747,7e-05,5.4056]
[1778340909535,27.27,80436.93,112.6,-0.04747,7e-05,5.4056]
[1778340909620,27.28,80436.93,112.6,-0.04748,7e-05,5.40688]
[1778340911390,27.28,80441.55,112.6,-0.04717,7e-05,5.37924]
[1778340911396,27.28,80441.55,112.6,-0.04717,7e-05,5.37924]
[1778340911491,27.28,80445.28,112.6,-0.04693,7e-05,5.35691]
[1778340913459,27.28,80449.01,112.6,-0.04668,7e-05,5.33472]
[1778340913479,27.28,80448.57,112.6,-0.04672,7e-05,5.33819]
[1778340918923,27.28,80452.71,112.6,-0.04644,7e-05,5.31277]
[1778340919652,27.28,80452.71,112.6,-0.04644,7e-05,5.31277]
[1778340924965,27.27,80465.23,112.6,-0.04563,6e-05,5.23849]
[1778340930000,27.27,80465.69,112.6,-0.04559,6e-05,5.23569]
[1778340935203,27.27,80464.86,112.6,-0.04561,6e-05,5.23639]
[1778340941077,27.27,80464.95,112.6,-0.04561,6e-05,5.23581]
[1778340947119,27.27,80464.45,112.6,-0.04564,6e-05,5.23871]
[1778340952154,27.27,80465.52,112.6,-0.04557,6e-05,5.23243]
[1778340957189,27.27,80466.33,112.6,-0.04552,6e-05,5.22773]
[1778340959446,27.27,80466.62,112.6,-0.0455,6e-05,5.22606]
[1778340965246,27.27,80464.56,112.6,-0.04563,6e-05,5.2382]
[1778340970281,27.27,80466.99,112.6,-0.04548,6e-05,5.22396]
[1778340975316,27.27,80465.96,112.6,-0.04555,6e-05,5.23012]
[1778340980351,27.27,80465.82,112.6,-0.04556,6e-05,5.23099]
[1778340985386,27.28,80466.58,112.6,-0.04551,6e-05,5.2266]
[1778340990421,27.28,80465.32,112.6,-0.04559,6e-05,5.23403]
[1778340995456,27.28,80465.69,112.6,-0.04553,6e-05,5.22777]
[1778341000491,27.28,80466.53,112.6,-0.04548,6e-05,5.2229]
[1778341005526,27.28,80466.57,112.6,-0.04548,6e-05,5.22271]
[1778341010561,27.28,80466.65,112.6,-0.04547,6e-05,5.22231]
[1778341015596,27.28,80466.32,112.6,-0.04549,6e-05,5.22428]
[1778341020715,27.28,80467.05,112.6,-0.04545,6e-05,5.22003]
[1778341020641,27.28,80478.51,112.6,-0.04472,6e-05,5.15319]
[1778341021722,27.28,80493.11,112.6,-0.0438,6e-05,5.06896]
[1778341027070,27.28,80497.16,112.6,-0.04357,6e-05,5.04719]
[1778341028693,27.28,80510.26,112.6,-0.04277,6e-05,4.97312]
[1778341033728,27.28,80513.51,112.6,-0.04259,6e-05,4.95697]
[1778341038763,27.29,80506.75,112.6,-0.04303,6e-05,4.9976]
[1778341043520,27.29,80500.93,112.6,-0.0434,6e-05,5.03192]
[1778341043585,27.29,80501.37,112.6,-0.04338,6e-05,5.0301]
[1778341049734,27.3,80501.45,112.6,-0.04342,6e-05,5.03348]
[1778341049846,27.3,80500.16,112.6,-0.04352,6e-05,5.04277]
[1778341054881,27.31,80497.54,112.6,-0.04368,6e-05,5.0566]
[1778341059916,27.31,80498.33,112.6,-0.04366,6e-05,5.05498]
[1778341064952,27.32,80498.12,112.6,-0.04371,6e-05,5.05912]
[1778341070994,27.33,80494.11,112.6,-0.04399,6e-05,5.08567]
[1778341074933,27.33,80489.59,112.6,-0.04429,6e-05,5.11328]
[1778341074985,27.33,80489.59,112.6,-0.0443,6e-05,5.11379]
[1778341080774,27.34,80489.76,112.6,-0.04432,6e-05,5.11626]
[1778341081081,27.34,80489.46,112.6,-0.04436,6e-05,5.11971]
[1778341086117,27.34,80496.81,112.6,-0.04393,6e-05,5.07997]
[1778341091151,27.35,80492.53,112.6,-0.04422,6e-05,5.10719]
[1778341096186,27.35,80497.99,112.6,-0.04391,6e-05,5.07829]
[1778341101221,27.36,80499.22,112.6,-0.04386,6e-05,5.0739]
[1778341107263,27.36,80498.98,112.6,-0.04391,6e-05,5.0785]
[1778341112298,27.37,80500.0,112.6,-0.04385,6e-05,5.07124]
[1778341117333,27.37,80506.44,112.6,-0.04348,6e-05,5.03718]
[1778341122368,27.38,80507.11,112.6,-0.04347,6e-05,5.03631]
[1778341127403,27.39,80506.96,112.6,-0.04351,6e-05,5.04016]
[1778341132439,27.39,80503.14,112.6,-0.04378,6e-05,5.06523]
[1778341137474,27.4,80501.67,112.6,-0.0439,6e-05,5.07623]
[1778341142509,27.4,80502.56,112.6,-0.04387,6e-05,5.07363]
[1778341143894,27.4,80502.43,112.6,-0.04388,6e-05,5.07487]
[1778341144063,27.4,80502.43,112.6,-0.04388,6e-05,5.07487]
[1778341144523,27.4,80501.58,112.6,-0.04393,6e-05,5.07923]
[1778341147194,27.4,80501.53,112.6,-0.04392,6e-05,5.07847]
[1778341148170,27.4,80501.53,112.6,-0.04392,6e-05,5.07847]
[1778341152833,27.39,80500.77,112.6,-0.04393,6e-05,5.07888]
[1778341156231,27.39,80500.77,112.6,-0.0439,6e-05,5.07635]
[1778341158060,27.38,80500.74,112.6,-0.04388,6e-05,5.07485]
[1778341161696,27.38,80500.81,112.6,-0.04384,6e-05,5.07114]
[1778341168691,27.37,80500.97,112.6,-0.04376,6e-05,5.06378]
[1778341172955,27.36,80500.93,112.6,-0.04371,6e-05,5.05758]
[1778341174924,27.36,80501.11,112.6,-0.04367,6e-05,5.05423]
[1778341181782,27.35,80501.0,112.6,-0.04362,6e-05,5.04954]
[1778341182157,27.35,80501.0,112.6,-0.04362,6e-05,5.04954]
[1778341185810,27.34,80501.01,112.6,-0.04357,6e-05,5.0449]
[1778341187304,27.34,80501.01,112.6,-0.04357,6e-05,5.0449]
[1778341192421,27.33,80506.24,112.6,-0.04318,6e-05,5.00827]
[1778341197894,27.31,80506.72,112.6,-0.04308,6e-05,4.99902]
[1778341198526,27.31,80506.72,112.6,-0.04308,6e-05,4.99902]
[1778341201665,27.31,80515.59,112.6,-0.0425,6e-05,4.94551]
[1778341207678,27.3,80518.64,112.6,-0.04227,6e-05,4.92334]
[1778341213000,27.29,80522.27,112.6,-0.04198,6e-05,4.89617]
[1778341218061,27.28,80525.06,112.6,-0.04177,6e-05,4.87708]
[1778341224082,27.27,80524.33,112.6,-0.04177,6e-05,4.87657]
[1778341229119,27.26,80523.83,112.6,-0.04176,6e-05,4.87626]
[1778341238182,27.25,80521.61,112.6,-0.0418,6e-05,4.87874]
[1778341239850,27.25,80521.61,112.6,-0.0418,6e-05,4.87874]
[1778341239914,27.25,80519.9,112.6,-0.04189,6e-05,4.88703]
[1778341245232,27.24,80515.43,112.6,-0.04213,6e-05,4.90918]
[1778341249611,27.24,80515.32,112.6,-0.04212,6e-05,4.90809]
[1778341255393,27.23,80514.19,112.6,-0.04215,6e-05,4.91063]
[1778341262039,27.23,80514.22,112.6,-0.04213,6e-05,4.90888]
[1778341262114,27.23,80514.22,112.6,-0.04213,6e-05,4.90888]
[1778341267478,27.22,80519.16,112.6,-0.04178,6e-05,4.87678]
[1778341272496,27.22,80521.83,112.6,-0.04161,6e-05,4.86013]
[1778341273188,27.22,80522.05,112.6,-0.04158,6e-05,4.85809]
[1778341277251,27.22,80522.5,112.6,-0.04154,6e-05,4.85435]
[1778341278192,27.22,80523.45,112.6,-0.04148,6e-05,4.84863]
[1778341283653,27.21,80523.64,112.6,-0.04145,6e-05,4.84508]
[1778341290640,27.2,80523.57,112.6,-0.04141,6e-05,4.84206]
[1778341295675,27.2,80524.82,112.6,-0.04129,6e-05,4.82897]
[1778341300710,27.2,80525.54,112.6,-0.04122,6e-05,4.82284]
[1778341305747,27.19,80526.29,112.6,-0.04116,6e-05,4.81697]
[1778341311787,27.19,80528.41,112.6,-0.041,6e-05,4.80232]
[1778341319843,27.18,80528.69,112.6,-0.04095,6e-05,4.79757]
[1778341324878,27.18,80528.12,112.6,-0.04096,6e-05,4.79868]
[1778341334070,27.18,80528.52,112.6,-0.04093,6e-05,4.79523]
[1778341337400,27.17,80536.8,112.6,-0.0404,6e-05,4.74573]
[1778341337710,27.17,80536.8,112.6,-0.0404,6e-05,4.74573]
[1778341337969,27.17,80548.43,112.6,-0.03972,6e-05,4.68145]
[1778341338184,27.17,80548.43,112.6,-0.03972,6e-05,4.68145]
[1778341338675,27.17,80548.43,112.6,-0.03972,6e-05,4.68145]
[1778341338976,27.17,80558.34,112.6,-0.03915,6e-05,4.6272]
[1778341339983,27.17,80572.36,112.6,-0.03835,6e-05,4.55077]
[1778341343068,27.16,80587.79,112.6,-0.03748,6e-05,4.46678]
[1778341344098,27.16,80587.79,112.6,-0.03748,6e-05,4.46678]
[1778341345470,27.16,80591.79,112.6,-0.03725,5e-05,4.44475]
[1778341346034,27.16,80575.79,112.6,-0.03814,6e-05,4.53004]
[1778341349055,27.16,80562.71,112.6,-0.03887,6e-05,4.60048]
[1778341352076,27.16,80546.44,112.6,-0.03977,6e-05,4.68489]
[1778341353284,27.16,80546.44,112.6,-0.03977,6e-05,4.6847]
[1778341353760,27.16,80546.44,112.6,-0.03977,6e-05,4.6847]
[1778341354109,27.16,80503.23,112.6,-0.04233,6e-05,4.92525]
[1778341355624,27.16,80489.72,112.6,-0.04315,6e-05,5.00161]
[1778341356286,27.16,80489.72,112.6,-0.04315,6e-05,5.00161]
[1778341358089,27.16,80495.14,112.6,-0.04281,6e-05,4.96993]
[1778341359939,27.15,80492.56,112.6,-0.04295,6e-05,4.98263]
[1778341362509,27.15,80494.43,112.6,-0.04282,6e-05,4.97061]
[1778341363467,27.15,80495.86,112.6,-0.04272,6e-05,4.9618]
[1778341364148,27.15,80496.37,112.6,-0.04268,6e-05,4.95826]
[1778341369214,27.14,80508.44,112.6,-0.04192,6e-05,4.88661]
[1778341370633,27.14,80508.44,112.6,-0.04192,6e-05,4.88661]
[1778341376263,27.14,80508.6,112.6,-0.04187,6e-05,4.88215]
[1778341381305,27.13,80508.18,112.6,-0.04187,6e-05,4.88198]
[1778341382662,27.13,80508.18,112.6,-0.04187,6e-05,4.88198]
[1778341382719,27.13,80503.36,112.6,-0.04215,6e-05,4.90816]
[1778341383479,27.13,80503.36,112.6,-0.04215,6e-05,4.90816]
[1778341383514,27.13,80501.38,112.6,-0.04227,6e-05,4.91938]
[1778341389356,27.12,80499.52,112.6,-0.04235,6e-05,4.92653]
[1778341392102,27.12,80499.55,112.6,-0.04234,6e-05,4.9258]
[1778341392105,27.12,80499.55,112.6,-0.04234,6e-05,4.9258]
[1778341392106,27.12,80498.81,112.6,-0.04237,6e-05,4.92887]
[1778341394119,27.12,80485.58,112.6,-0.04319,6e-05,5.00506]
[1778341396351,27.12,80482.1,112.6,-0.04341,6e-05,5.02534]
[1778341396405,27.12,80486.47,112.6,-0.04314,6e-05,5.00055]
[1778341397744,27.12,80486.47,112.6,-0.04314,6e-05,5.00055]
[1778341397784,27.12,80486.47,112.6,-0.04314,6e-05,5.00055]
[1778341398083,27.12,80488.71,112.6,-0.04299,6e-05,4.98639]
[1778341398780,27.12,80466.59,112.6,-0.04437,6e-05,5.11417]
[1778341399794,27.12,80448.66,112.6,-0.04552,6e-05,5.21916]
[1778341401659,27.12,80446.58,112.6,-0.04566,6e-05,5.23144]
[1778341401884,27.12,80446.5,112.6,-0.04566,6e-05,5.23179]
[1778341402710,27.12,80446.5,112.6,-0.04566,6e-05,5.23179]
[1778341402791,27.12,80446.41,112.6,-0.04565,6e-05,5.23124]
[1778341408429,27.12,80443.33,112.6,-0.04585,7e-05,5.24912]
[1778341413524,27.12,80443.19,112.6,-0.04582,7e-05,5.24514]
[1778341418559,27.12,80451.14,112.6,-0.0453,6e-05,5.19781]
[1778341423595,27.12,80455.06,112.6,-0.04505,6e-05,5.17463]
[1778341428630,27.12,80459.89,112.6,-0.04474,6e-05,5.14646]
[1778341429748,27.12,80459.89,112.6,-0.04474,6e-05,5.14646]
[1778341429849,27.12,80460.06,112.6,-0.04473,6e-05,5.14556]
[1778341431753,27.12,80470.74,112.6,-0.04405,6e-05,5.08339]
[1778341431833,27.11,80472.35,112.6,-0.04393,6e-05,5.07225]
[1778341432489,27.11,80472.35,112.6,-0.04393,6e-05,5.07225]
[1778341432660,27.11,80473.88,112.6,-0.04383,6e-05,5.06339]
[1778341433216,27.11,80473.88,112.6,-0.04383,6e-05,5.06339]
[1778341433667,27.11,80474.34,112.6,-0.0438,6e-05,5.0599]
[1778341438702,27.11,80481.21,112.6,-0.04338,6e-05,5.02143]
[1778341443387,27.11,80482.45,112.6,-0.04332,6e-05,5.01544]
[1778341443420,27.11,80482.45,112.6,-0.04332,6e-05,5.01544]
[1778341444056,27.11,80482.45,112.6,-0.04332,6e-05,5.01544]
[1778341449780,27.12,80484.43,112.6,-0.04321,6e-05,5.00558]
[1778341454815,27.12,80484.86,112.6,-0.0432,6e-05,5.00479]
[1778341459230,27.12,80482.93,112.6,-0.04333,6e-05,5.0172]
[1778341459850,27.12,80482.41,112.6,-0.04336,6e-05,5.0195]
[1778341462258,27.12,80482.27,112.6,-0.04335,6e-05,5.01893]
[1778341463210,27.12,80482.27,112.6,-0.04335,6e-05,5.01893]
[1778341462871,27.12,80482.48,112.6,-0.04334,6e-05,5.01805]
[1778341463808,27.12,80482.48,112.6,-0.04334,6e-05,5.01805]
[1778341467661,27.12,80487.01,112.6,-0.04307,6e-05,4.99251]
[1778341467906,27.12,80486.22,112.6,-0.04312,6e-05,4.99741]
[1778341472941,27.12,80486.35,112.6,-0.04305,6e-05,4.98943]
[1778341475933,27.11,80485.96,112.6,-0.04306,6e-05,4.9904]
[1778341475962,27.11,80486.01,112.6,-0.04305,6e-05,4.98949]
[1778341480997,27.12,80485.91,112.6,-0.04307,6e-05,4.99197]
[1778341483037,27.12,80485.91,112.6,-0.04307,6e-05,4.99197]
[1778341483094,27.12,80486.33,112.6,-0.04306,6e-05,4.99033]
[1778341486199,27.11,80486.31,112.6,-0.04304,6e-05,4.98919]
[1778341487039,27.11,80458.76,112.6,-0.04477,6e-05,5.14838]
[1778341488210,27.11,80446.26,112.6,-0.04558,6e-05,5.22193]
[1778341490060,27.11,80461.3,112.6,-0.04461,6e-05,5.13374]
[1778341495095,27.12,80455.53,112.6,-0.04499,6e-05,5.16807]
[1778341499123,27.12,80468.44,112.6,-0.04417,6e-05,5.09307]
[1778341501076,27.12,80470.38,112.6,-0.04405,6e-05,5.082]
[1778341501137,27.12,80472.92,112.6,-0.04389,6e-05,5.0675]
[1778341502879,27.12,80478.28,112.6,-0.04355,6e-05,5.03576]
[1778341503151,27.11,80477.92,112.6,-0.04356,6e-05,5.03711]
[1778341503651,27.11,80477.92,112.6,-0.04356,6e-05,5.03711]
[1778341504158,27.11,80477.96,112.6,-0.04355,6e-05,5.03615]
[1778341509200,27.11,80479.06,112.6,-0.04345,6e-05,5.02696]
[1778341509237,27.11,80479.06,112.6,-0.04344,6e-05,5.02626]
[1778341509804,27.11,80479.06,112.6,-0.04344,6e-05,5.02626]
[1778341510200,27.11,80484.41,112.6,-0.04312,6e-05,4.99584]
[1778341515235,27.1,80489.23,112.6,-0.04279,6e-05,4.96518]
[1778341519311,27.1,80490.94,112.6,-0.04266,6e-05,4.95314]
[1778341520712,27.1,80492.06,112.6,-0.04258,6e-05,4.94618]
[1778341520713,27.1,80492.06,112.6,-0.04258,6e-05,4.94618]
[1778341525306,27.09,80504.42,112.6,-0.0418,6e-05,4.87342]
[1778341530344,27.09,80497.4,112.6,-0.0422,6e-05,4.91087]
[1778341535379,27.08,80497.18,112.6,-0.04216,6e-05,4.90555]
[1778341540414,27.08,80495.1,112.6,-0.04226,6e-05,4.91482]
[1778341545599,27.07,80494.48,112.6,-0.04227,6e-05,4.91625]
[1778341551491,27.07,80493.47,112.6,-0.04229,6e-05,4.9183]
[1778341556526,27.06,80492.98,112.6,-0.0423,6e-05,4.91844]
[1778341558148,27.06,80492.98,112.6,-0.0423,6e-05,4.91844]
[1778341558866,27.06,80493.95,112.6,-0.04223,6e-05,4.91189]
[1778341562203,27.06,80493.68,112.6,-0.04223,6e-05,4.91239]
[1778341563020,27.06,80493.7,112.6,-0.04222,6e-05,4.91125]
[1778341563938,27.05,80493.24,112.6,-0.04224,6e-05,4.91334]
[1778341565459,27.05,80492.59,112.6,-0.04228,6e-05,4.91652]
[1778341569616,27.05,80492.01,112.6,-0.04229,6e-05,4.91773]
[1778341575622,27.04,80491.85,112.6,-0.04227,6e-05,4.91604]
[1778341582708,27.04,80491.78,112.6,-0.04223,6e-05,4.91186]
[1778341584652,27.04,80490.13,112.6,-0.04232,6e-05,4.92074]
[1778341585498,27.03,80491.05,112.6,-0.04226,6e-05,4.91448]
[1778341586431,27.03,80491.58,112.6,-0.04222,6e-05,4.91146]
[1778341587179,27.03,80491.58,112.6,-0.04222,6e-05,4.91146]
[1778341588782,27.03,80491.36,112.6,-0.04223,6e-05,4.9117]
[1778341594793,27.03,80492.08,112.6,-0.04211,6e-05,4.90012]
[1778341600835,27.02,80492.12,112.6,-0.04208,6e-05,4.89701]
[1778341602087,27.02,80492.12,112.6,-0.04208,6e-05,4.89701]
[1778341607899,27.01,80491.36,112.6,-0.0421,6e-05,4.89848]
[1778341613926,27.01,80491.69,112.6,-0.04204,6e-05,4.89284]
[1778341618961,27.0,80490.51,112.6,-0.04208,6e-05,4.8972]
[1778341619553,27.0,80490.51,112.6,-0.04208,6e-05,4.8972]
[1778341620441,27.0,80490.17,112.6,-0.0421,6e-05,4.89867]
[1778341625344,27.0,80490.1,112.6,-0.04209,6e-05,4.89767]
[1778341626618,27.0,80490.08,112.6,-0.04207,6e-05,4.89639]
[1778341628134,27.0,80489.98,112.6,-0.04208,6e-05,4.8965]
[1778341635073,26.99,80498.77,112.6,-0.04151,6e-05,4.84332]
[1778341635662,26.99,80498.77,112.6,-0.04151,6e-05,4.84332]
[1778341641115,26.99,80499.44,112.6,-0.04144,6e-05,4.83734]
[1778341646150,26.98,80500.2,112.6,-0.04138,6e-05,4.83121]
[1778341651186,26.98,80501.41,112.6,-0.04125,6e-05,4.8186]
[1778341657228,26.97,80501.74,112.6,-0.04121,6e-05,4.81467]
[1778341660250,26.97,80503.62,112.6,-0.04109,6e-05,4.80343]
[1778341660271,26.97,80503.62,112.6,-0.04109,6e-05,4.80343]
[1778341660792,26.97,80505.32,112.6,-0.04099,6e-05,4.79356]
[1778341661181,26.97,80505.32,112.6,-0.04099,6e-05,4.79356]
[1778341662855,26.97,80520.0,112.6,-0.04011,6e-05,4.71117]
[1778341663270,26.97,80519.5,112.6,-0.04014,6e-05,4.71377]
[1778341668305,26.96,80518.68,112.6,-0.04014,6e-05,4.71418]
[1778341669910,26.96,80520.71,112.6,-0.04002,6e-05,4.7021]
[1778341675184,26.95,80522.91,112.6,-0.03985,6e-05,4.68603]
[1778341681396,26.95,80533.73,112.6,-0.03917,6e-05,4.62177]
[1778341686489,26.94,80533.26,112.6,-0.03917,6e-05,4.62171]
[1778341692387,26.93,80543.55,112.6,-0.03854,6e-05,4.56208]
[1778341697846,26.93,80543.48,112.6,-0.03851,6e-05,4.55918]
[1778341703551,26.92,80543.11,112.6,-0.0385,6e-05,4.55799]
[1778341708588,26.92,80552.22,112.6,-0.03796,6e-05,4.50607]
[1778341713623,26.91,80556.14,112.6,-0.03769,6e-05,4.47906]
[1778341718658,26.9,80558.22,112.6,-0.03752,6e-05,4.46301]
[1778341724513,26.9,80549.56,112.6,-0.03799,6e-05,4.50799]
[1778341730165,26.89,80541.26,112.6,-0.03843,6e-05,4.55012]
[1778341730742,26.89,80529.12,112.6,-0.03912,6e-05,4.61532]
[1778341735780,26.89,80528.68,112.6,-0.03911,6e-05,4.61459]
[1778341740815,26.88,80528.38,112.6,-0.03909,6e-05,4.61314]
[1778341745850,26.88,80526.03,112.6,-0.0392,6e-05,4.62299]
[1778341750885,26.87,80522.82,112.6,-0.03935,6e-05,4.6374]
[1778341755920,26.86,80520.85,112.6,-0.03943,6e-05,4.64498]
[1778341761963,26.86,80517.83,112.6,-0.03956,6e-05,4.65757]
[1778341766998,26.85,80517.57,112.6,-0.03954,6e-05,4.65548]
[1778341772033,26.84,80517.21,112.6,-0.0395,6e-05,4.65007]
[1778341777068,26.84,80517.32,112.6,-0.03945,6e-05,4.64604]
[1778341783110,26.83,80520.95,112.6,-0.03919,6e-05,4.62132]
[1778341788145,26.82,80523.12,112.6,-0.03904,6e-05,4.60631]
[1778341793180,26.82,80525.5,112.6,-0.03887,6e-05,4.59022]
[1778341798215,26.81,80527.21,112.6,-0.03874,6e-05,4.57797]
[1778341804257,26.8,80527.12,112.6,-0.03871,6e-05,4.57507]
[1778341809292,26.8,80526.74,112.6,-0.0387,6e-05,4.57436]
[1778341814328,26.79,80526.56,112.6,-0.03868,6e-05,4.57256]
[1778341819363,26.79,80524.81,112.6,-0.03875,6e-05,4.57939]
[1778341825406,26.78,80523.39,112.6,-0.0388,6e-05,4.58377]
[1778341832455,26.77,80523.21,112.6,-0.03874,6e-05,4.57693]
[1778341840511,26.77,80523.07,112.6,-0.0387,6e-05,4.57329]
[1778341847560,26.76,80523.83,112.6,-0.03862,6e-05,4.56536]
[1778341852595,26.75,80521.05,112.6,-0.03875,6e-05,4.57789]
[1778341861658,26.74,80520.13,112.6,-0.03875,6e-05,4.57794]
[1778341867700,26.74,80518.42,112.6,-0.03882,6e-05,4.58395]
[1778341872735,26.73,80517.27,112.6,-0.03885,6e-05,4.58739]
[1778341877770,26.73,80516.45,112.6,-0.03887,6e-05,4.58902]
[1778341885826,26.72,80514.71,112.6,-0.03892,6e-05,4.59402]
[1778341894889,26.71,80514.63,112.6,-0.03884,6e-05,4.58543]
[1778341899924,26.7,80513.52,112.6,-0.03888,6e-05,4.58876]
[1778341904959,26.7,80513.04,112.6,-0.03888,6e-05,4.58868]
[1778341909994,26.69,80511.77,112.6,-0.03892,6e-05,4.59303]
[1778341915029,26.69,80509.01,112.6,-0.03905,6e-05,4.60546]
[1778341920064,26.68,80507.97,112.6,-0.03909,6e-05,4.60835]
[1778341925099,26.68,80508.33,112.6,-0.03903,6e-05,4.60349]
[1778341930134,26.67,80511.04,112.6,-0.03885,6e-05,4.58571]
[1778341935169,26.67,80510.0,112.6,-0.03888,6e-05,4.58873]
[1778341940204,26.66,80508.5,112.6,-0.03894,6e-05,4.59425]
[1778341946246,26.65,80508.63,112.6,-0.0389,6e-05,4.59017]
[1778341953295,26.65,80508.33,112.6,-0.03884,6e-05,4.58352]
[1778341962163,26.64,80508.47,112.6,-0.03881,6e-05,4.58112]
[1778341966386,26.63,80524.15,112.6,-0.03786,6e-05,4.49039]
[1778341971421,26.63,80525.96,112.6,-0.03774,6e-05,4.47873]
[1778341976456,26.63,80525.05,112.6,-0.03777,6e-05,4.48188]
[1778341981491,26.62,80522.9,112.6,-0.03788,6e-05,4.49177]
[1778341986526,26.62,80520.77,112.6,-0.03798,6e-05,4.50146]
[1778341992568,26.62,80522.08,112.6,-0.03788,6e-05,4.492]
[1778341997603,26.61,80522.63,112.6,-0.03783,6e-05,4.48715]
[1778342002638,26.61,80524.03,112.6,-0.03773,6e-05,4.4777]
[1778342007673,26.6,80525.21,112.6,-0.03765,6e-05,4.46954]
[1778342012715,26.6,80524.84,112.6,-0.03762,6e-05,4.46633]
[1778342017968,26.6,80523.72,112.6,-0.03766,6e-05,4.4703]
[1778342023251,26.59,80522.17,112.6,-0.03773,6e-05,4.47695]
[1778342028820,26.59,80519.93,112.6,-0.03784,6e-05,4.48685]
[1778342034870,26.59,80519.46,112.6,-0.03784,6e-05,4.48708]
[1778342040912,26.58,80519.53,112.6,-0.03781,6e-05,4.48438]
[1778342046452,26.58,80519.37,112.6,-0.03781,6e-05,4.48382]
[1778342051989,26.57,80522.86,112.6,-0.03758,6e-05,4.46245]
[1778342057024,26.57,80523.55,112.6,-0.03753,6e-05,4.4571]
[1778342062059,26.57,80523.72,112.6,-0.03751,6e-05,4.45492]
[1778342069108,26.57,80523.47,112.6,-0.0375,6e-05,4.45453]
[1778342074286,26.56,80523.41,112.6,-0.03746,6e-05,4.44978]
[1778342079613,26.56,80522.76,112.6,-0.03749,6e-05,4.45208]
[1778342084714,26.56,80522.64,112.6,-0.03748,6e-05,4.4515]
[1778342089967,26.56,80522.41,112.6,-0.03748,6e-05,4.45125]
[1778342095190,26.55,80522.73,112.6,-0.03745,6e-05,4.44829]
[1778342100444,26.55,80522.73,112.6,-0.03744,6e-05,4.4471]
[1778342105697,26.55,80522.76,112.6,-0.03742,6e-05,4.44576]
[1778342110952,26.55,80522.74,112.6,-0.03741,6e-05,4.44469]
[1778342116205,26.54,80522.29,112.6,-0.03742,6e-05,4.44573]
[1778342121459,26.54,80522.28,112.6,-0.03741,6e-05,4.44462]
[1778342128521,26.54,80522.55,112.6,-0.03737,6e-05,4.44099]
[1778342133556,26.53,80522.41,112.6,-0.03733,6e-05,4.43638]
[1778342138591,26.53,80520.61,112.6,-0.03742,6e-05,4.44464]
[1778342143626,26.53,80520.74,112.6,-0.0374,6e-05,4.44271]
[1778342149668,26.53,80520.78,112.6,-0.03738,6e-05,4.44117]
[1778342156717,26.52,80521.01,112.6,-0.03736,6e-05,4.43842]
[1778342161752,26.52,80520.14,112.6,-0.03739,6e-05,4.44208]
[1778342166787,26.52,80519.59,112.6,-0.03741,6e-05,4.44398]
[1778342171822,26.52,80519.8,112.6,-0.03739,6e-05,4.44176]
[1778342182899,26.51,80519.73,112.6,-0.03737,6e-05,4.43989]
[1778342187934,26.51,80519.36,112.6,-0.03738,6e-05,4.44089]
[1778342192969,26.51,80516.85,112.6,-0.03748,6e-05,4.44968]
[1778342198004,26.51,80515.42,112.6,-0.03755,6e-05,4.45639]
[1778342203041,26.51,80514.82,112.6,-0.03757,6e-05,4.45824]
[1778342208076,26.5,80514.08,112.6,-0.03761,6e-05,4.46129]
[1778342213111,26.5,80514.14,112.6,-0.03759,6e-05,4.45997]
[1778342218146,26.5,80513.67,112.6,-0.03761,6e-05,4.46148]
[1778342223181,26.5,80512.39,112.6,-0.03767,6e-05,4.46738]
[1778342228216,26.5,80514.73,112.6,-0.03752,6e-05,4.4535]
[1778342233251,26.49,80515.88,112.6,-0.03745,6e-05,4.44617]
[1778342238286,26.49,80516.96,112.6,-0.03738,6e-05,4.43925]
[1778342243321,26.49,80521.11,112.6,-0.03713,6e-05,4.41577]
[1778342248357,26.49,80520.8,112.6,-0.03714,6e-05,4.41657]
[1778342253590,26.49,80520.73,112.6,-0.03711,6e-05,4.41225]
[1778342258842,26.48,80520.66,112.6,-0.0371,6e-05,4.41177]
[1778342264096,26.48,80521.1,112.6,-0.03707,6e-05,4.40855]
[1778342269351,26.48,80521.52,112.6,-0.03703,6e-05,4.40529]
[1778342274603,26.48,80521.79,112.6,-0.03701,6e-05,4.40303]
[1778342279856,26.48,80522.0,112.6,-0.03699,6e-05,4.40111]
[1778342285110,26.48,80519.93,112.6,-0.0371,6e-05,4.4115]
[1778342290364,26.47,80519.15,112.6,-0.03713,6e-05,4.41465]
[1778342294419,26.47,80512.5,112.6,-0.0375,6e-05,4.44994]
[1778342294568,26.47,80512.5,112.6,-0.0375,6e-05,4.44994]
[1778342294679,26.47,80511.1,112.6,-0.03758,6e-05,4.4579]
[1778342299714,26.49,80505.14,112.6,-0.03799,6e-05,4.49699]
[1778342300339,26.49,80505.14,112.6,-0.03799,6e-05,4.49699]
[1778342300751,26.49,80505.14,112.6,-0.03799,6e-05,4.49699]
[1778342303487,26.49,80502.27,112.6,-0.03818,6e-05,4.5155]
[1778342303490,26.49,80502.27,112.6,-0.03818,6e-05,4.5155]
[1778342303742,26.49,80502.23,112.6,-0.03819,6e-05,4.51572]
[1778342306833,26.49,80500.91,112.6,-0.03826,6e-05,4.52298]
[1778342306835,26.49,80500.91,112.6,-0.03826,6e-05,4.52298]
[1778342306934,26.49,80502.0,112.6,-0.0382,6e-05,4.51698]
[1778342313058,26.49,80502.06,112.6,-0.03818,6e-05,4.51399]
[1778342313159,26.49,80502.31,112.6,-0.03817,6e-05,4.51287]
[1778342319855,26.5,80502.06,112.6,-0.03819,6e-05,4.51494]
[1778342323799,26.5,80501.85,112.6,-0.0382,6e-05,4.5164]
[1778342328918,26.5,80501.34,112.6,-0.03824,6e-05,4.51985]
[1778342333953,26.5,80510.85,112.6,-0.0377,6e-05,4.46847]
[1778342338988,26.5,80512.64,112.6,-0.03761,6e-05,4.45971]
[1778342344023,26.5,80517.63,112.6,-0.03734,6e-05,4.43342]
[1778342349058,26.5,80520.47,112.6,-0.03718,6e-05,4.41852]
[1778342354094,26.51,80519.99,112.6,-0.03722,6e-05,4.42241]
[1778342359128,26.51,80518.97,112.6,-0.03729,6e-05,4.42916]
[1778342364164,26.51,80518.03,112.6,-0.03736,6e-05,4.43539]
[1778342369199,26.51,80519.13,112.6,-0.0373,6e-05,4.43052]
[1778342370769,26.51,80519.17,112.6,-0.0373,6e-05,4.43053]
[1778342371213,26.51,80519.08,112.6,-0.03728,6e-05,4.42741]
[1778342376248,26.52,80519.59,112.6,-0.03727,6e-05,4.42652]
[1778342379725,26.52,80519.59,112.6,-0.03727,6e-05,4.42652]
[1778342379823,26.52,80519.59,112.6,-0.03729,6e-05,4.42799]
[1778342385311,26.53,80519.06,112.6,-0.03739,6e-05,4.43766]
[1778342390346,26.54,80518.97,112.6,-0.03746,6e-05,4.44484]
[1778342396388,26.56,80519.59,112.6,-0.03751,6e-05,4.44943]
[1778342400987,26.57,80519.59,112.6,-0.03756,6e-05,4.45468]
[1778342401269,26.57,80519.59,112.6,-0.03756,6e-05,4.45468]
[1778342401274,26.57,80519.59,112.6,-0.03758,6e-05,4.45598]
[1778342401594,26.57,80533.58,112.6,-0.03679,6e-05,4.38047]
[1778342404444,26.57,80547.47,112.6,-0.03603,5e-05,4.30648]
[1778342405792,26.57,80547.47,112.6,-0.03603,5e-05,4.30648]
[1778342405818,26.57,80546.87,112.6,-0.03606,5e-05,4.30964]
[1778342410954,26.58,80544.32,112.6,-0.03621,5e-05,4.32477]
[1778342415878,26.58,80537.69,112.6,-0.0366,6e-05,4.36259]
[1778342420802,26.58,80537.23,112.6,-0.03665,6e-05,4.36723]
[1778342423198,26.59,80537.09,112.6,-0.03667,6e-05,4.36885]
[1778342428612,26.59,80538.71,112.6,-0.03661,6e-05,4.36329]
[1778342431752,26.59,80539.03,112.6,-0.0366,6e-05,4.36245]
[1778342435549,26.6,80532.7,112.6,-0.03695,6e-05,4.39468]
[1778342436204,26.6,80530.8,112.6,-0.03707,6e-05,4.40628]
[1778342441839,26.61,80528.12,112.6,-0.03727,6e-05,4.42612]
[1778342447400,26.63,80525.97,112.6,-0.03748,6e-05,4.44562]
[1778342453787,26.64,80525.72,112.6,-0.03758,6e-05,4.45602]
[1778342456431,26.65,80525.68,112.6,-0.03761,6e-05,4.4588]
[1778342461843,26.66,80523.93,112.6,-0.0378,6e-05,4.47713]
[1778342466192,26.67,80519.6,112.6,-0.03809,6e-05,4.50438]
[1778342467885,26.68,80504.41,112.6,-0.039,6e-05,4.5912]
[1778342472922,26.69,80491.48,112.6,-0.03981,6e-05,4.66811]
[1778342477957,26.7,80500.43,112.6,-0.03933,6e-05,4.62302]
[1778342482992,26.71,80492.09,112.6,-0.03988,6e-05,4.67434]
[1778342488028,26.71,80491.88,112.6,-0.03994,6e-05,4.68004]
[1778342493063,26.72,80489.88,112.6,-0.04007,6e-05,4.69176]
[1778342498098,26.73,80489.66,112.6,-0.04013,6e-05,4.6974]
[1778342503134,26.74,80485.78,112.6,-0.04041,6e-05,4.72349]
[1778342508170,26.75,80492.6,112.6,-0.04004,6e-05,4.68941]
[1778342513205,26.76,80493.29,112.6,-0.04005,6e-05,4.68999]
[1778342518240,26.76,80493.14,112.6,-0.0401,6e-05,4.69518]
[1778342523275,26.77,80493.26,112.6,-0.04014,6e-05,4.69876]
[1778342528311,26.78,80493.68,112.6,-0.04016,6e-05,4.70068]
[1778342533350,26.79,80495.75,112.6,-0.04008,6e-05,4.69337]
[1778342538389,26.8,80499.95,112.6,-0.03988,6e-05,4.67441]
[1778342543426,26.8,80498.81,112.6,-0.04,6e-05,4.68517]
[1778342548461,26.81,80500.71,112.6,-0.03993,6e-05,4.679]
[1778342553496,26.82,80503.22,112.6,-0.0398,6e-05,4.66556]
[1778342558531,26.83,80505.74,112.6,-0.0397,6e-05,4.65611]
[1778342563567,26.84,80507.12,112.6,-0.03966,6e-05,4.65305]
[1778342568602,26.85,80507.7,112.6,-0.03968,6e-05,4.65441]
[1778342573637,26.86,80507.97,112.6,-0.03971,6e-05,4.65744]
[1778342578673,26.86,80509.74,112.6,-0.03965,6e-05,4.6522]
[1778342583708,26.87,80512.14,112.6,-0.03956,6e-05,4.64354]
[1778342589750,26.88,80513.5,112.6,-0.03954,6e-05,4.64161]
[1778342594785,26.89,80517.09,112.6,-0.03938,6e-05,4.62648]
[1778342599820,26.9,80518.75,112.6,-0.03933,6e-05,4.62209]
[1778342606869,26.91,80519.8,112.6,-0.03934,6e-05,4.62298]
[1778342611904,26.92,80521.81,112.6,-0.03924,6e-05,4.61277]
[1778342616939,26.93,80525.34,112.6,-0.03909,6e-05,4.59826]
[1778342621976,26.94,80525.24,112.6,-0.03915,6e-05,4.6038]
[1778342627011,26.95,80525.16,112.6,-0.03921,6e-05,4.6102]
[1778342633053,26.96,80525.26,112.6,-0.03927,6e-05,4.61552]
[1778342639095,26.98,80525.26,112.6,-0.03933,6e-05,4.62129]
[1778342646654,26.98,80525.18,112.6,-0.03937,6e-05,4.62457]
[1778342652187,27.0,80524.9,112.6,-0.03948,6e-05,4.63542]
[1778342657222,27.01,80516.82,112.6,-0.04,6e-05,4.68435]
[1778342662257,27.01,80512.82,112.6,-0.04028,6e-05,4.71062]
[1778342667293,27.02,80503.67,112.6,-0.04086,6e-05,4.76543]
[1778342672328,27.03,80502.97,112.6,-0.04091,6e-05,4.76894]
[1778342679377,27.04,80498.63,112.6,-0.04122,6e-05,4.79819]
[1778342684412,27.04,80495.63,112.6,-0.04143,6e-05,4.81829]
[1778342689447,27.05,80494.91,112.6,-0.04151,6e-05,4.82557]
[1778342694482,27.06,80498.01,112.6,-0.04136,6e-05,4.81139]
[1778342699518,27.06,80499.1,112.6,-0.04133,6e-05,4.80868]
[1778342704553,27.07,80499.44,112.6,-0.04135,6e-05,4.81019]
[1778342709588,27.08,80500.54,112.6,-0.04132,6e-05,4.80744]
[1778342715422,27.08,80506.63,112.6,-0.04098,6e-05,4.77615]
[1778342720665,27.09,80505.46,112.6,-0.0411,6e-05,4.78774]
[1778342725700,27.1,80508.65,112.6,-0.04095,6e-05,4.77361]
[1778342730735,27.11,80513.63,112.6,-0.0407,6e-05,4.74966]
[1778342735771,27.11,80524.5,112.6,-0.04007,6e-05,4.68963]
[1778342740807,27.12,80525.55,112.6,-0.04005,6e-05,4.68817]
[1778342745842,27.13,80526.5,112.6,-0.04004,6e-05,4.68726]
[1778342750877,27.14,80524.06,112.6,-0.04023,6e-05,4.70496]
[1778342756919,27.15,80521.72,112.6,-0.04042,6e-05,4.72267]
[1778342761954,27.15,80520.59,112.6,-0.04053,6e-05,4.7328]
[1778342766989,27.16,80513.31,112.6,-0.04099,6e-05,4.77674]
[1778342773032,27.17,80512.82,112.6,-0.04107,6e-05,4.7836]
[1778342778067,27.17,80512.86,112.6,-0.0411,6e-05,4.78677]
[1778342785117,27.18,80515.45,112.6,-0.041,6e-05,4.77707]
[1778342790152,27.19,80518.03,112.6,-0.04088,6e-05,4.76622]
[1778342795187,27.2,80520.67,112.6,-0.04074,6e-05,4.75193]
[1778342800222,27.21,80526.34,112.6,-0.04044,6e-05,4.72434]
[1778342805257,27.21,80527.39,112.6,-0.04042,6e-05,4.72242]
[1778342812306,27.22,80527.87,112.6,-0.04045,6e-05,4.72517]
[1778342817342,27.23,80525.72,112.6,-0.04062,6e-05,4.74085]
[1778342822377,27.24,80526.46,112.6,-0.04061,6e-05,4.74046]
[1778342826666,27.24,80526.66,112.6,-0.04062,6e-05,4.74156]
[1778342827412,27.24,80527.03,112.6,-0.04061,6e-05,4.73998]
[1778342828267,27.24,80527.03,112.6,-0.04061,6e-05,4.73998]
[1778342828419,27.24,80528.38,112.6,-0.04053,6e-05,4.73226]
[1778342835468,27.25,80529.2,112.6,-0.04053,6e-05,4.73289]
[1778342840503,27.26,80534.09,112.6,-0.04028,6e-05,4.70975]
[1778342845538,27.27,80531.36,112.6,-0.04048,6e-05,4.72856]
[1778342850573,27.27,80533.05,112.6,-0.04042,6e-05,4.72298]
[1778342852279,27.28,80534.3,112.6,-0.04033,6e-05,4.71289]
[1778342852587,27.28,80533.23,112.6,-0.0404,6e-05,4.71954]
[1778342857623,27.27,80535.72,112.6,-0.04024,6e-05,4.70469]
[1778342858529,27.27,80535.72,112.6,-0.04024,6e-05,4.70469]
[1778342858630,27.27,80530.25,112.6,-0.04056,6e-05,4.73457]
[1778342863666,27.28,80525.15,112.6,-0.0409,6e-05,4.76625]
[1778342868707,27.29,80524.58,112.6,-0.04097,6e-05,4.77271]
[1778342873744,27.29,80524.76,112.6,-0.04099,6e-05,4.77496]
[1778342878780,27.3,80524.57,112.6,-0.04103,6e-05,4.7792]
[1778342883814,27.31,80523.31,112.6,-0.04114,6e-05,4.78932]
[1778342885382,27.31,80523.31,112.6,-0.04114,6e-05,4.78932]
[1778342885483,27.31,80522.71,112.6,-0.04119,6e-05,4.79386]
[1778342890863,27.3,80522.44,112.6,-0.04119,6e-05,4.79335]
[1778342895898,27.3,80522.77,112.6,-0.04114,6e-05,4.78953]
[1778342897161,27.3,80522.77,112.6,-0.04114,6e-05,4.78953]
[1778342903420,27.3,80526.09,112.6,-0.04092,6e-05,4.76881]
[1778342903461,27.29,80525.93,112.6,-0.04093,6e-05,4.76897]
[1778342905737,27.29,80526.01,112.6,-0.04092,6e-05,4.76853]
[1778342905968,27.3,80526.08,112.6,-0.04093,6e-05,4.76942]
[1778342908439,27.3,80528.53,112.6,-0.04078,6e-05,4.7555]
[1778342908540,27.3,80530.14,112.6,-0.04068,6e-05,4.74594]
[1778342908939,27.3,80530.14,112.6,-0.04068,6e-05,4.74594]
[1778342909996,27.29,80530.09,112.6,-0.04068,6e-05,4.74589]
[1778342915031,27.29,80532.06,112.6,-0.04052,6e-05,4.72954]
[1778342920066,27.29,80531.38,112.6,-0.04054,6e-05,4.73183]
[1778342926075,27.29,80532.0,112.6,-0.0405,6e-05,4.72785]
[1778342932150,27.28,80532.8,112.6,-0.04042,6e-05,4.72076]
[1778342933489,27.28,80532.8,112.6,-0.04042,6e-05,4.72076]
[1778342933490,27.28,80532.8,112.6,-0.04042,6e-05,4.72024]
[1778342934810,27.28,80532.8,112.6,-0.04042,6e-05,4.72024]
[1778342935536,27.28,80532.8,112.6,-0.04042,6e-05,4.72024]
[1778342937834,27.28,80532.91,112.6,-0.04042,6e-05,4.72086]
[1778342938192,27.29,80532.8,112.6,-0.04044,6e-05,4.72221]
[1778342943316,27.28,80528.32,112.6,-0.04069,6e-05,4.74586]
[1778342943413,27.28,80528.71,112.6,-0.04066,6e-05,4.74314]
[1778342949269,27.29,80525.42,112.6,-0.04089,6e-05,4.76484]
[1778342954304,27.3,80521.81,112.6,-0.04114,6e-05,4.78817]
[1778342956317,27.3,80521.62,112.6,-0.04116,6e-05,4.78986]
[1778342956418,27.3,80521.6,112.6,-0.04117,6e-05,4.79123]
[1778342957338,27.3,80521.6,112.6,-0.04117,6e-05,4.79123]
[1778342957431,27.3,80521.5,112.6,-0.04118,6e-05,4.79142]
[1778342958348,27.3,80521.5,112.6,-0.04118,6e-05,4.79142]
[1778342958382,27.3,80521.5,112.6,-0.04118,6e-05,4.79205]
[1778342959720,27.3,80521.5,112.6,-0.04118,6e-05,4.79205]
[1778342959784,27.3,80521.5,112.6,-0.04118,6e-05,4.79167]
[1778342964600,27.3,80520.74,112.6,-0.04125,6e-05,4.79837]
[1778342964701,27.3,80520.21,112.6,-0.04129,6e-05,4.80194]
[1778342966344,27.3,80520.45,112.6,-0.04127,6e-05,4.80021]
[1778342966388,27.3,80520.31,112.6,-0.04127,6e-05,4.80061]
[1778342967968,27.3,80520.11,112.6,-0.04129,6e-05,4.80234]
[1778342970522,27.3,80520.11,112.6,-0.04129,6e-05,4.80234]
[1778342970680,27.3,80520.11,112.6,-0.04129,6e-05,4.80234]
[1778342970725,27.3,80534.95,112.6,-0.0404,6e-05,4.71914]
[1778342971955,27.3,80543.63,112.6,-0.03986,6e-05,4.66658]
[1778342977154,27.29,80544.79,112.6,-0.03974,6e-05,4.65542]
[1778342977308,27.29,80544.79,112.6,-0.03974,6e-05,4.65542]
[1778342982315,27.28,80547.93,112.6,-0.03951,6e-05,4.6336]
[1778342987679,27.27,80553.13,112.6,-0.03916,6e-05,4.6009]
[1778342987811,27.27,80553.13,112.6,-0.03916,6e-05,4.6009]
[1778342993584,27.26,80558.85,112.6,-0.03877,6e-05,4.56408]
[1778342998619,27.25,80560.11,112.6,-0.03866,6e-05,4.55333]
[1778343003686,27.25,80561.75,112.6,-0.03854,6e-05,4.54144]
[1778343010703,27.24,80566.08,112.6,-0.03823,6e-05,4.51238]
[1778343015738,27.23,80570.4,112.6,-0.03795,6e-05,4.48602]
[1778343020773,27.22,80570.95,112.6,-0.03789,6e-05,4.47992]
[1778343025808,27.22,80570.71,112.6,-0.03787,6e-05,4.47807]
[1778343030843,27.21,80570.35,112.6,-0.03786,6e-05,4.47689]
[1778343035878,27.21,80570.64,112.6,-0.03778,6e-05,4.46845]
[1778343042465,27.2,80571.72,112.6,-0.0377,6e-05,4.46035]
[1778343048971,27.19,80583.41,112.6,-0.037,5e-05,4.39384]
[1778343054006,27.19,80584.3,112.6,-0.03693,5e-05,4.38678]
[1778343056022,27.19,80600.63,112.6,-0.03604,5e-05,4.30068]
[1778343058925,27.18,80601.47,112.6,-0.03599,5e-05,4.296]
[1778343064173,27.18,80607.92,112.6,-0.03563,5e-05,4.2608]
[1778343065085,27.18,80593.97,112.6,-0.03637,5e-05,4.33244]
[1778343070344,27.18,80591.25,112.6,-0.0365,5e-05,4.345]
[1778343076466,27.17,80580.46,112.6,-0.03706,5e-05,4.39895]
[1778343082204,27.16,80579.65,112.6,-0.03706,5e-05,4.39954]
[1778343087239,27.16,80579.94,112.6,-0.03702,5e-05,4.39537]
[1778343092274,27.15,80579.98,112.6,-0.03696,5e-05,4.38872]
[1778343097309,27.15,80579.79,112.6,-0.03695,5e-05,4.38712]
[1778343104358,27.14,80580.0,112.6,-0.0369,5e-05,4.38241]
[1778343109393,27.14,80580.44,112.6,-0.03685,5e-05,4.37755]
[1778343114428,27.13,80581.85,112.6,-0.03674,5e-05,4.36766]
[1778343119463,27.13,80581.75,112.6,-0.03673,5e-05,4.36577]
[1778343124498,27.12,80576.84,112.6,-0.03697,5e-05,4.38918]
[1778343129533,27.12,80567.6,112.6,-0.03745,6e-05,4.43492]
[1778343135576,27.11,80566.21,112.6,-0.03749,6e-05,4.43875]
[1778343140611,27.1,80566.16,112.6,-0.03746,6e-05,4.43613]
[1778343145646,27.1,80568.59,112.6,-0.0373,6e-05,4.42053]
[1778343150681,27.09,80566.0,112.6,-0.03741,6e-05,4.43157]
[1778343155716,27.09,80556.54,112.6,-0.03788,6e-05,4.47537]
[1778343160751,27.08,80557.37,112.6,-0.0378,6e-05,4.46793]
[1778343165786,27.08,80555.29,112.6,-0.03789,6e-05,4.47612]
[1778343170821,27.07,80554.95,112.6,-0.03788,6e-05,4.47499]
[1778343175856,27.07,80555.13,112.6,-0.03784,6e-05,4.47113]
[1778343183913,27.06,80555.17,112.6,-0.03783,6e-05,4.47034]
[1778343189954,27.05,80552.42,112.6,-0.03791,6e-05,4.47772]
[1778343194989,27.04,80552.52,112.6,-0.03787,6e-05,4.47436]
[1778343200024,27.04,80552.97,112.6,-0.03782,6e-05,4.4692]
[1778343206066,27.03,80553.32,112.6,-0.03777,6e-05,4.46409]
[1778343216136,27.02,80552.41,112.6,-0.03773,6e-05,4.45985]
[1778343221172,27.02,80564.45,112.6,-0.03704,6e-05,4.39335]
[1778343226207,27.01,80565.1,112.6,-0.03698,6e-05,4.38789]
[1778343227700,27.01,80565.1,112.6,-0.03698,6e-05,4.38789]
[1778343228107,27.01,80565.1,112.6,-0.03698,6e-05,4.38789]
[1778343227903,27.01,80565.12,112.6,-0.03697,6e-05,4.38697]
[1778343228550,27.01,80565.12,112.6,-0.03697,6e-05,4.38697]
[1778343229321,27.01,80566.09,112.6,-0.03692,6e-05,4.38184]
[1778343230571,27.01,80566.8,112.6,-0.03688,6e-05,4.37851]
[1778343230666,27.01,80567.5,112.6,-0.03685,5e-05,4.37566]
[1778343235998,27.01,80573.72,112.6,-0.03651,5e-05,4.34293]
[1778343236051,27.02,80574.81,112.6,-0.03646,5e-05,4.33729]
[1778343241312,27.02,80569.78,112.6,-0.03675,5e-05,4.36607]
[1778343246355,27.02,80561.54,112.6,-0.03723,6e-05,4.4117]
[1778343252397,27.03,80556.17,112.6,-0.03755,6e-05,4.44217]
[1778343257432,27.03,80556.71,112.6,-0.03753,6e-05,4.44078]
[1778343265488,27.03,80557.2,112.6,-0.03753,6e-05,4.44061]
[1778343270523,27.04,80562.19,112.6,-0.03727,6e-05,4.41567]
[1778343272572,27.04,80562.38,112.6,-0.03723,6e-05,4.41115]
[1778343278579,27.04,80561.1,112.6,-0.03733,6e-05,4.42039]
[1778343283213,27.05,80560.56,112.6,-0.03737,6e-05,4.42425]
[1778343284641,27.05,80560.16,112.6,-0.0374,6e-05,4.42703]
[1778343288967,27.05,80560.76,112.6,-0.03738,6e-05,4.42513]
[1778343294692,27.05,80561.31,112.6,-0.03737,6e-05,4.42445]
[1778343295446,27.05,80561.31,112.6,-0.03737,6e-05,4.42445]
[1778343301752,27.06,80568.58,112.6,-0.037,6e-05,4.38875]
[1778343306787,27.06,80574.33,112.6,-0.0367,5e-05,4.36035]
[1778343311822,27.07,80575.52,112.6,-0.03666,5e-05,4.3562]
[1778343317864,27.07,80577.98,112.6,-0.03655,5e-05,4.34583]
[1778343322900,27.08,80584.27,112.6,-0.03623,5e-05,4.31503]
[1778343327935,27.08,80586.77,112.6,-0.03612,5e-05,4.30436]
[1778343332970,27.09,80586.83,112.6,-0.03611,5e-05,4.30259]
[1778343338005,27.09,80587.18,112.6,-0.03612,5e-05,4.30307]
[1778343343043,27.09,80587.76,112.6,-0.03611,5e-05,4.30232]
[1778343343269,27.09,80587.76,112.6,-0.03611,5e-05,4.30232]
[1778343344050,27.09,80587.8,112.6,-0.03611,5e-05,4.30217]
[1778343349085,27.09,80591.4,112.6,-0.03592,5e-05,4.28376]
[1778343354120,27.1,80594.16,112.6,-0.03577,5e-05,4.26986]
[1778343359156,27.1,80595.54,112.6,-0.0357,5e-05,4.26323]
[1778343366205,27.1,80597.94,112.6,-0.03558,5e-05,4.25162]
[1778343371240,27.1,80600.78,112.6,-0.03544,5e-05,4.23765]
[1778343376275,27.1,80598.1,112.6,-0.03559,5e-05,4.25215]
[1778343382150,27.1,80598.85,112.6,-0.03555,5e-05,4.24877]
[1778343385572,27.1,80599.29,112.6,-0.03554,5e-05,4.24704]
[1778343391383,27.1,80602.06,112.6,-0.03537,5e-05,4.2299]
[1778343396418,27.11,80608.14,112.6,-0.03506,5e-05,4.19959]
[1778343401454,27.11,80612.43,112.6,-0.03484,5e-05,4.17876]
[1778343406490,27.11,80613.7,112.6,-0.03479,5e-05,4.1735]
[1778343411525,27.11,80610.2,112.6,-0.03498,5e-05,4.19247]
[1778343416560,27.12,80614.4,112.6,-0.03478,5e-05,4.17217]
[1778343421595,27.12,80614.71,112.6,-0.03477,5e-05,4.1718]
[1778343425724,27.12,80614.96,112.6,-0.03477,5e-05,4.17125]
[1778343425823,27.12,80615.07,112.6,-0.03476,5e-05,4.17094]
[1778343426660,27.12,80615.07,112.6,-0.03476,5e-05,4.17094]
[1778343427789,27.12,80612.22,112.6,-0.03491,5e-05,4.18571]
[1778343427838,27.12,80613.49,112.6,-0.03486,5e-05,4.18046]
[1778343433679,27.12,80614.01,112.6,-0.03483,5e-05,4.17755]
[1778343438714,27.12,80614.37,112.6,-0.03481,5e-05,4.1755]
[1778343445763,27.12,80613.88,112.6,-0.03483,5e-05,4.17773]
[1778343450798,27.12,80617.68,112.6,-0.03463,5e-05,4.15826]
[1778343455833,27.12,80621.42,112.6,-0.03441,5e-05,4.13564]
[1778343460868,27.12,80621.66,112.6,-0.0344,5e-05,4.13466]
[1778343462889,27.12,80636.55,112.6,-0.03364,5e-05,4.05983]
[1778343467926,27.12,80641.37,112.6,-0.0334,5e-05,4.03687]
[1778343472961,27.13,80638.66,112.6,-0.03355,5e-05,4.05146]
[1778343477996,27.13,80638.8,112.6,-0.03355,5e-05,4.05174]
[1778343483063,27.13,80638.31,112.6,-0.03359,5e-05,4.05501]
[1778343489088,27.13,80628.63,112.6,-0.03409,5e-05,4.10441]
[1778343489528,27.13,80628.63,112.6,-0.03409,5e-05,4.10441]
[1778343490095,27.13,80628.8,112.6,-0.03409,5e-05,4.10435]
[1778343491610,27.13,80630.9,112.6,-0.03399,5e-05,4.09458]
[1778343492109,27.13,80631.8,112.6,-0.03394,5e-05,4.09015]
[1778343497144,27.14,80640.73,112.6,-0.0335,5e-05,4.04619]
[1778343502179,27.14,80640.96,112.6,-0.0335,5e-05,4.04595]
[1778343508221,27.14,80641.17,112.6,-0.0335,5e-05,4.04598]
[1778343513256,27.14,80642.2,112.6,-0.03342,5e-05,4.03818]
[1778343518291,27.14,80642.16,112.6,-0.03344,5e-05,4.03938]
[1778343523326,27.15,80643.65,112.6,-0.03337,5e-05,4.03303]
[1778343528361,27.15,80635.36,112.6,-0.0338,5e-05,4.07539]
[1778343534403,27.15,80634.86,112.6,-0.03384,5e-05,4.07876]
[1778343541332,27.15,80634.77,112.6,-0.03385,5e-05,4.0798]
[1778343546487,27.15,80629.94,112.6,-0.03411,5e-05,4.10508]
[1778343551524,27.15,80627.26,112.6,-0.03425,5e-05,4.11915]
[1778343556557,27.16,80619.58,112.6,-0.03465,5e-05,4.15821]
[1778343561592,27.16,80620.1,112.6,-0.03462,5e-05,4.15551]
[1778343566627,27.15,80620.75,112.6,-0.03459,5e-05,4.15214]
[1778343571662,27.15,80618.79,112.6,-0.03466,5e-05,4.15813]
[1778343576697,27.15,80620.3,112.6,-0.03458,5e-05,4.15012]
[1778343581732,27.15,80621.66,112.6,-0.0345,5e-05,4.14303]
[1778343590796,27.15,80621.38,112.6,-0.03451,5e-05,4.14411]
[1778343596025,27.15,80621.43,112.6,-0.03451,5e-05,4.14371]
[1778343596123,27.15,80639.22,112.6,-0.0336,5e-05,4.05445]
[1778343601874,27.15,80638.32,112.6,-0.03365,5e-05,4.05958]
[1778343606909,27.16,80633.05,112.6,-0.03393,5e-05,4.08661]
[1778343611944,27.16,80641.21,112.6,-0.03352,5e-05,4.04633]
[1778343616980,27.16,80646.66,112.6,-0.03325,5e-05,4.02014]
[1778343622015,27.16,80649.14,112.6,-0.03314,5e-05,4.00893]
[1778343625036,27.16,80668.43,112.6,-0.03219,5e-05,3.915]
[1778343630188,27.16,80669.04,112.6,-0.03217,5e-05,3.91345]
[1778343630364,27.16,80669.04,112.6,-0.03217,5e-05,3.91345]
[1778343630395,27.16,80669.04,112.6,-0.03217,5e-05,3.91345]
[1778343630522,27.17,80669.22,112.6,-0.03217,5e-05,3.91332]
[1778343631411,27.17,80730.48,112.6,-0.02926,5e-05,3.62014]
[1778343632081,27.17,80730.48,112.6,-0.02926,5e-05,3.62014]
[1778343632433,27.17,80745.37,112.6,-0.0286,4e-05,3.55255]
[1778343634105,27.17,80725.5,112.6,-0.02952,5e-05,3.646]
[1778343636119,27.18,80702.33,112.6,-0.03062,5e-05,3.7573]
[1778343641154,27.19,80700.42,112.6,-0.03077,5e-05,3.77285]
[1778343642768,27.2,80694.16,112.6,-0.03108,5e-05,3.80387]
[1778343643429,27.2,80691.23,112.6,-0.03124,5e-05,3.81957]
[1778343647196,27.2,80679.34,112.6,-0.03182,5e-05,3.87782]
[1778343651224,27.2,80665.62,112.6,-0.0325,5e-05,3.94586]
[1778343655252,27.21,80678.52,112.6,-0.03188,5e-05,3.88387]
[1778343660287,27.21,80688.42,112.6,-0.03142,5e-05,3.83829]
[1778343665428,27.21,80679.95,112.6,-0.03185,5e-05,3.88047]
[1778343671367,27.22,80672.53,112.6,-0.03223,5e-05,3.91813]
[1778343674388,27.22,80687.74,112.6,-0.0315,5e-05,3.84561]
[1778343679423,27.22,80689.53,112.6,-0.03143,5e-05,3.83916]
[1778343684458,27.23,80693.73,112.6,-0.03125,5e-05,3.82101]
[1778343689493,27.23,80689.99,112.6,-0.03145,5e-05,3.84091]
[1778343694528,27.23,80680.21,112.6,-0.03191,5e-05,3.88611]
[1778343699563,27.24,80668.88,112.6,-0.03248,5e-05,3.94239]
[1778343704599,27.24,80665.15,112.6,-0.03267,5e-05,3.96156]
[1778343709646,27.24,80667.53,112.6,-0.03256,5e-05,3.95098]
[1778343714675,27.24,80668.63,112.6,-0.03252,5e-05,3.94668]
[1778343719707,27.25,80679.92,112.6,-0.03198,5e-05,3.89317]
[1778343724746,27.25,80684.3,112.6,-0.03179,5e-05,3.87367]
[1778343729779,27.25,80684.7,112.6,-0.03178,5e-05,3.87337]
[1778343732800,27.25,80669.77,112.6,-0.03252,5e-05,3.94656]
[1778343737835,27.26,80666.47,112.6,-0.03269,5e-05,3.96355]
[1778343742870,27.26,80676.84,112.6,-0.03219,5e-05,3.91404]
[1778343747905,27.26,80675.33,112.6,-0.03228,5e-05,3.92267]
[1778343752940,27.26,80671.69,112.6,-0.03244,5e-05,3.93783]
[1778343757975,27.27,80672.49,112.6,-0.03241,5e-05,3.93503]
[1778343763010,27.27,80674.91,112.6,-0.0323,5e-05,3.92438]
[1778343768046,27.27,80681.16,112.6,-0.03201,5e-05,3.89547]
[1778343773081,27.27,80689.88,112.6,-0.03161,5e-05,3.855]
[1778343778107,27.28,80691.78,112.6,-0.03153,5e-05,3.84733]
[1778343785165,27.28,80691.49,112.6,-0.03157,5e-05,3.85148]
[1778343790201,27.29,80690.75,112.6,-0.03162,5e-05,3.85658]
[1778343795236,27.29,80691.77,112.6,-0.03159,5e-05,3.85324]
[1778343800271,27.29,80687.28,112.6,-0.03182,5e-05,3.87621]
[1778343805306,27.29,80686.39,112.6,-0.03187,5e-05,3.88176]
[1778343810341,27.3,80684.52,112.6,-0.03198,5e-05,3.89198]
[1778343815376,27.3,80684.66,112.6,-0.03195,5e-05,3.88908]
[1778343821419,27.3,80684.67,112.6,-0.03197,5e-05,3.89038]
[1778343826454,27.3,80683.44,112.6,-0.03204,5e-05,3.8974]
[1778343833503,27.31,80687.34,112.6,-0.03187,5e-05,3.88024]
[1778343838538,27.31,80688.22,112.6,-0.03183,5e-05,3.87723]
[1778343843574,27.31,80694.54,112.6,-0.03154,5e-05,3.84816]
[1778343848609,27.32,80700.4,112.6,-0.03128,5e-05,3.8218]
[1778343853644,27.32,80700.33,112.6,-0.0313,5e-05,3.82385]
[1778343858680,27.32,80689.97,112.6,-0.03181,5e-05,3.87496]
[1778343863323,27.33,80689.12,112.6,-0.03186,5e-05,3.88005]
[1778343864584,27.33,80689.07,112.6,-0.03187,5e-05,3.88054]
[1778343869757,27.33,80690.24,112.6,-0.03181,5e-05,3.87525]
[1778343874795,27.33,80697.88,112.6,-0.03143,5e-05,3.8365]
[1778343879830,27.33,80698.64,112.6,-0.03141,5e-05,3.83438]
[1778343883859,27.33,80716.03,112.6,-0.0306,5e-05,3.75335]
[1778343889427,27.34,80718.19,112.6,-0.03052,5e-05,3.74501]
[1778343894936,27.35,80718.69,112.6,-0.03053,5e-05,3.74586]
[1778343899971,27.35,80715.12,112.6,-0.03072,5e-05,3.76479]
[1778343905007,27.35,80720.46,112.6,-0.03049,5e-05,3.74194]
[1778343911048,27.36,80721.28,112.6,-0.03048,5e-05,3.74092]
[1778343916854,27.37,80738.4,112.6,-0.02972,5e-05,3.66391]
[1778343920622,27.37,80739.32,112.6,-0.02969,5e-05,3.66152]
[1778343921412,27.37,80739.17,112.6,-0.02971,5e-05,3.66344]
[1778343921682,27.37,80753.98,112.6,-0.02904,4e-05,3.59531]
[1778343922875,27.37,80757.72,112.6,-0.02888,4e-05,3.57836]
[1778343923663,27.37,80757.72,112.6,-0.02888,4e-05,3.57836]
[1778343925276,27.37,80759.75,112.6,-0.02879,4e-05,3.56956]
[1778343926029,27.37,80760.68,112.6,-0.02876,4e-05,3.56613]
[1778343927660,27.37,80761.77,112.6,-0.0287,4e-05,3.56085]
[1778343933202,27.37,80757.23,112.6,-0.02887,4e-05,3.57753]
[1778343938237,27.37,80752.01,112.6,-0.02909,4e-05,3.59921]
[1778343943263,27.36,80744.42,112.6,-0.02941,5e-05,3.63202]
[1778343944410,27.36,80740.13,112.6,-0.0296,5e-05,3.65121]
[1778343947826,27.36,80736.32,112.6,-0.02977,5e-05,3.66895]
[1778343949432,27.36,80732.77,112.6,-0.02994,5e-05,3.68593]
[1778343955357,27.37,80732.65,112.6,-0.02997,5e-05,3.68842]
[1778343958783,27.37,80732.42,112.6,-0.02998,5e-05,3.69009]
[1778343964419,27.37,80736.91,112.6,-0.02977,5e-05,3.66858]
[1778343968745,27.37,80735.61,112.6,-0.02982,5e-05,3.67308]
[1778343970465,27.36,80722.7,112.6,-0.03041,5e-05,3.73265]
[1778343975500,27.37,80731.4,112.6,-0.03003,5e-05,3.69523]
[1778343980535,27.38,80732.75,112.6,-0.03,5e-05,3.69209]
[1778343985570,27.39,80732.75,112.6,-0.03004,5e-05,3.69589]
[1778343990610,27.39,80731.29,112.6,-0.03014,5e-05,3.7058]
[1778343996652,27.4,80728.35,112.6,-0.03028,5e-05,3.71955]
[1778344002694,27.41,80729.08,112.6,-0.03028,5e-05,3.71975]
[1778344007729,27.41,80720.27,112.6,-0.03072,5e-05,3.76376]
[1778344012870,27.42,80716.11,112.6,-0.03093,5e-05,3.7848]
[1778344015785,27.42,80703.81,112.6,-0.03153,5e-05,3.84526]
[1778344020820,27.42,80687.8,112.6,-0.03232,5e-05,3.9237]
[1778344021977,27.43,80685.95,112.6,-0.03241,5e-05,3.93284]
[1778344027872,27.43,80689.29,112.6,-0.03226,5e-05,3.91783]
[1778344032907,27.43,80688.72,112.6,-0.0323,5e-05,3.92151]
[1778344038949,27.43,80688.66,112.6,-0.03231,5e-05,3.92278]
[1778344043984,27.43,80690.07,112.6,-0.03225,5e-05,3.91677]
[1778344049021,27.43,80690.28,112.6,-0.03225,5e-05,3.91653]
[1778344054055,27.44,80690.36,112.6,-0.03223,5e-05,3.91325]
[1778344060097,27.44,80690.27,112.6,-0.03224,5e-05,3.91453]
[1778344070167,27.44,80691.6,112.6,-0.03219,5e-05,3.90941]
[1778344079230,27.44,80691.24,112.6,-0.03222,5e-05,3.91229]
[1778344084265,27.44,80691.28,112.6,-0.03222,5e-05,3.91266]
[1778344089300,27.45,80691.43,112.6,-0.03222,5e-05,3.91247]
[1778344094335,27.45,80691.89,112.6,-0.0322,5e-05,3.91077]
[1778344099370,27.45,80691.57,112.6,-0.03222,5e-05,3.91281]
[1778344104405,27.45,80689.22,112.6,-0.03234,5e-05,3.92456]
[1778344109441,27.45,80688.82,112.6,-0.03236,5e-05,3.92684]
[1778344119511,27.45,80689.03,112.6,-0.03233,5e-05,3.92292]
[1778344124546,27.45,80689.75,112.6,-0.0323,5e-05,3.91985]
[1778344129582,27.45,80689.28,112.6,-0.03233,5e-05,3.92255]
[1778344134620,27.45,80687.68,112.6,-0.03241,5e-05,3.93067]
[1778344137565,27.45,80687.66,112.1,-0.03241,5e-05,3.93091]
[1778344140668,27.45,80668.76,112.1,-0.03335,5e-05,4.02321]
[1778344145703,27.45,80659.55,112.1,-0.0338,5e-05,4.06823]
[1778344150738,27.45,80657.8,112.1,-0.03389,5e-05,4.07626]
[1778344155836,27.45,80660.81,112.1,-0.03373,5e-05,4.0609]
[1778344161337,27.45,80660.26,112.1,-0.03375,5e-05,4.06297]
[1778344167654,27.45,80653.9,112.1,-0.03407,5e-05,4.09409]
[1778344172892,27.45,80643.89,112.1,-0.03454,5e-05,4.13923]
[1778344177955,27.44,80644.03,112.1,-0.03453,5e-05,4.13782]
[1778344178643,27.44,80644.0,112.1,-0.03453,5e-05,4.1378]
[1778344178935,27.44,80643.47,112.1,-0.03455,5e-05,4.14029]
[1778344182083,27.45,80639.2,112.1,-0.03478,5e-05,4.16298]
[1778344182161,27.45,80637.76,112.1,-0.03487,5e-05,4.17082]
[1778344187708,27.45,80646.77,112.1,-0.0344,5e-05,4.12567]
[1778344193033,27.45,80644.24,112.1,-0.03454,5e-05,4.13871]
[1778344198069,27.45,80646.96,112.1,-0.0344,5e-05,4.12537]
[1778344202096,27.45,80632.32,112.1,-0.03516,5e-05,4.19924]
[1778344207131,27.45,80638.23,112.1,-0.03485,5e-05,4.16937]
[1778344212167,27.45,80638.23,112.1,-0.03485,5e-05,4.16937]
[1778344217202,27.45,80639.95,112.1,-0.03476,5e-05,4.16078]
[1778344222237,27.45,80640.76,112.1,-0.03472,5e-05,4.15678]
[1778344227356,27.45,80642.17,112.1,-0.03465,5e-05,4.14984]
[1778344233533,27.45,80641.6,112.1,-0.03465,5e-05,4.14919]
[1778344239712,27.45,80642.23,112.1,-0.03462,5e-05,4.14643]
[1778344241769,27.45,80642.27,112.1,-0.03462,5e-05,4.14636]
[1778344241771,27.45,80642.27,112.1,-0.03462,5e-05,4.14636]
[1778344241814,27.45,80642.36,112.1,-0.03462,5e-05,4.14598]
[1778344247440,27.46,80638.06,112.1,-0.03487,5e-05,4.17089]
[1778344250294,27.46,80638.08,112.1,-0.03488,5e-05,4.17141]
[1778344250294,27.46,80638.08,112.1,-0.03488,5e-05,4.17141]
[1778344255496,27.47,80627.01,112.1,-0.0355,5e-05,4.23151]
[1778344261822,27.47,80626.42,112.1,-0.03555,5e-05,4.23648]
[1778344264394,27.48,80630.92,112.1,-0.03533,5e-05,4.21554]
[1778344264559,27.48,80631.02,112.1,-0.03533,5e-05,4.21554]
[1778344269594,27.48,80629.28,112.1,-0.03542,5e-05,4.22396]
[1778344274996,27.48,80634.48,112.1,-0.03515,5e-05,4.19733]
[1778344280586,27.48,80634.0,112.1,-0.03517,5e-05,4.19948]
[1778344284982,27.47,80634.34,112.1,-0.03515,5e-05,4.19756]
[1778344285004,27.47,80634.34,112.1,-0.03515,5e-05,4.19756]
[1778344285005,27.47,80634.34,112.1,-0.03515,5e-05,4.19756]
[1778344285025,27.47,80634.13,112.1,-0.03516,5e-05,4.19852]
[1778344290741,27.48,80635.67,112.1,-0.03511,5e-05,4.19342]
[1778344295776,27.49,80638.88,112.1,-0.03494,5e-05,4.17622]
[1778344300811,27.49,80638.95,112.1,-0.03496,5e-05,4.17868]
[1778344305846,27.5,80642.41,112.1,-0.03481,5e-05,4.16402]
[1778344307736,27.5,80642.72,112.1,-0.0348,5e-05,4.163]
[1778344307860,27.5,80644.24,112.1,-0.03473,5e-05,4.15594]
[1778344312895,27.5,80635.83,112.1,-0.03517,5e-05,4.19876]
[1778344317930,27.5,80635.15,112.1,-0.03521,5e-05,4.2026]
[1778344322965,27.5,80632.11,112.1,-0.03537,5e-05,4.21824]
[1778344324108,27.5,80632.11,112.1,-0.03537,5e-05,4.21824]
[1778344324112,27.5,80632.11,112.1,-0.03537,5e-05,4.21824]
[1778344324171,27.5,80631.9,112.1,-0.03538,5e-05,4.21934]
[1778344330233,27.5,80632.14,112.1,-0.03538,5e-05,4.21964]
[1778344330335,27.51,80632.14,112.1,-0.0354,5e-05,4.22114]
[1778344337063,27.51,80631.57,112.1,-0.03544,5e-05,4.22481]
[1778344342098,27.51,80631.34,112.1,-0.03546,5e-05,4.22653]
[1778344342472,27.51,80631.34,112.1,-0.03546,5e-05,4.22653]
[1778344343105,27.51,80630.25,112.1,-0.03552,5e-05,4.23256]
[1778344348140,27.52,80628.86,112.1,-0.03562,5e-05,4.242]
[1778344353363,27.52,80629.5,112.1,-0.03558,5e-05,4.23732]
[1778344353365,27.52,80629.5,112.1,-0.03558,5e-05,4.23732]
[1778344359099,27.53,80630.52,112.1,-0.03555,5e-05,4.23453]
[1778344359178,27.53,80630.52,112.1,-0.03555,5e-05,4.235]
[1778344366266,27.53,80630.8,112.1,-0.03553,5e-05,4.233]
[1778344371301,27.52,80640.17,112.1,-0.03504,5e-05,4.18533]
[1778344376341,27.52,80640.37,112.1,-0.03503,5e-05,4.18422]
[1778344381376,27.52,80630.51,112.1,-0.03554,5e-05,4.23374]
[1778344387419,27.52,80629.8,112.1,-0.03557,5e-05,4.23672]
[1778344392454,27.52,80630.34,112.1,-0.03554,5e-05,4.23348]
[1778344397489,27.52,80630.45,112.1,-0.03553,5e-05,4.23245]
[1778344403531,27.52,80630.91,112.1,-0.0355,5e-05,4.22962]
[1778344408566,27.52,80630.75,112.1,-0.0355,5e-05,4.23003]
[1778344413601,27.52,80629.28,112.1,-0.03554,5e-05,4.2333]
[1778344418637,27.52,80628.14,112.1,-0.0356,5e-05,4.23866]
[1778344420901,27.52,80628.47,112.1,-0.03558,5e-05,4.23689]
[1778344420903,27.52,80628.47,112.1,-0.03558,5e-05,4.23689]
[1778344421002,27.52,80628.29,112.1,-0.03559,5e-05,4.23771]
[1778344426693,27.52,80628.44,112.1,-0.0356,5e-05,4.23915]
[1778344429360,27.52,80630.64,112.1,-0.03549,5e-05,4.22843]
[1778344429714,27.52,80640.88,112.1,-0.03497,5e-05,4.17768]
[1778344434749,27.52,80638.3,112.1,-0.03511,5e-05,4.19097]
[1778344440075,27.52,80638.18,112.1,-0.03511,5e-05,4.19167]
[1778344446245,27.52,80632.18,112.1,-0.03543,5e-05,4.22187]
[1778344451869,27.52,80632.03,112.1,-0.03543,5e-05,4.22241]
[1778344456904,27.52,80628.74,112.1,-0.0356,5e-05,4.23887]
[1778344461939,27.52,80622.66,112.1,-0.03592,5e-05,4.26951]
[1778344462787,27.52,80622.66,112.1,-0.03592,5e-05,4.26951]
[1778344462946,27.52,80617.27,112.1,-0.0362,5e-05,4.29702]
[1778344468225,27.53,80616.87,112.1,-0.03624,5e-05,4.30046]
[1778344468326,27.53,80617.27,112.1,-0.03623,5e-05,4.29907]
[1778344474023,27.53,80619.46,112.1,-0.03608,5e-05,4.28378]
[1778344479058,27.53,80619.19,112.1,-0.03609,5e-05,4.28499]
[1778344484093,27.53,80616.14,112.1,-0.03625,5e-05,4.30042]
[1778344489128,27.53,80612.06,112.1,-0.03647,5e-05,4.32124]
[1778344494163,27.52,80616.3,112.1,-0.03624,5e-05,4.2992]
[1778344499199,27.52,80618.62,112.1,-0.03611,5e-05,4.28732]
[1778344504234,27.52,80620.61,112.1,-0.03601,5e-05,4.27721]
[1778344509269,27.53,80623.07,112.1,-0.03588,5e-05,4.26483]
[1778344514304,27.53,80623.07,112.1,-0.03588,5e-05,4.26509]
[1778344519341,27.53,80620.8,112.1,-0.03601,5e-05,4.27692]
[1778344525385,27.53,80620.68,112.1,-0.03601,5e-05,4.27774]
[1778344530420,27.53,80619.02,112.1,-0.0361,5e-05,4.28636]
[1778344535456,27.53,80615.09,112.1,-0.03628,5e-05,4.30277]
[1778344541503,27.53,80615.25,112.1,-0.03628,5e-05,4.30196]
[1778344546538,27.53,80616.58,112.1,-0.0362,5e-05,4.29516]
[1778344551574,27.53,80620.83,112.1,-0.03598,5e-05,4.2736]
[1778344556609,27.53,80621.24,112.1,-0.03596,5e-05,4.27172]
[1778344561644,27.53,80621.64,112.1,-0.03594,5e-05,4.26992]
[1778344566679,27.53,80616.8,112.1,-0.0362,5e-05,4.29488]
[1778344571714,27.53,80617.39,112.1,-0.03617,5e-05,4.2919]
[1778344577757,27.53,80616.64,112.1,-0.03621,5e-05,4.29587]
[1778344584806,27.53,80616.75,112.1,-0.03621,5e-05,4.29545]
[1778344592862,27.53,80616.61,112.1,-0.03619,5e-05,4.29255]
[1778344597897,27.53,80616.04,112.1,-0.03622,5e-05,4.29562]
[1778344602965,27.53,80610.87,112.1,-0.0365,5e-05,4.32233]
[1778344608000,27.53,80605.26,112.1,-0.0368,5e-05,4.35104]
[1778344613035,27.53,80617.94,112.1,-0.03611,5e-05,4.28555]
[1778344618070,27.53,80626.97,112.1,-0.03564,5e-05,4.23981]
[1778344623105,27.53,80629.76,112.1,-0.0355,5e-05,4.22617]
[1778344628140,27.53,80630.71,112.1,-0.03545,5e-05,4.22194]
[1778344633175,27.53,80632.66,112.1,-0.03536,5e-05,4.21266]
[1778344638210,27.53,80632.44,112.1,-0.03538,5e-05,4.21439]
[1778344644252,27.54,80632.87,112.1,-0.03536,5e-05,4.213]
[1778344649287,27.54,80631.18,112.1,-0.03546,5e-05,4.22205]
[1778344655329,27.54,80632.11,112.1,-0.03538,5e-05,4.21413]
[1778344661371,27.54,80632.51,112.1,-0.03537,5e-05,4.21266]
[1778344668420,27.54,80635.57,112.1,-0.03521,5e-05,4.19783]
[1778344674797,27.54,80639.9,112.1,-0.03499,5e-05,4.1765]
[1778344680508,27.54,80640.49,112.1,-0.03498,5e-05,4.17475]
[1778344690578,27.55,80640.95,112.1,-0.03497,5e-05,4.17392]
[1778344692692,27.55,80641.28,112.1,-0.03495,5e-05,4.1724]
[1778344693600,27.55,80641.16,112.1,-0.03496,5e-05,4.17368]
[1778344698634,27.55,80642.29,112.1,-0.03493,5e-05,4.17064]
[1778344701904,27.56,80642.23,112.1,-0.03495,5e-05,4.17251]
[1778344701905,27.56,80642.23,112.1,-0.03495,5e-05,4.17251]
[1778344711728,27.57,80642.24,112.1,-0.03498,5e-05,4.17388]
[1778344716762,27.57,80642.56,112.1,-0.03498,5e-05,4.17482]
[1778344721801,27.58,80638.95,112.1,-0.0352,5e-05,4.19544]
[1778344731871,27.59,80634.63,112.1,-0.03547,5e-05,4.22199]
[1778344736907,27.59,80629.66,112.1,-0.03575,5e-05,4.24925]
[1778344742949,27.6,80628.26,112.1,-0.03585,5e-05,4.25872]
[1778344748225,27.6,80628.08,112.1,-0.03588,5e-05,4.26117]
[1778344748289,27.6,80627.52,112.1,-0.03591,5e-05,4.26441]
[1778344749033,27.6,80627.52,112.1,-0.03591,5e-05,4.26441]
[1778344749048,27.6,80627.52,112.1,-0.03591,5e-05,4.26441]
[1778344749150,27.6,80624.86,112.1,-0.03606,5e-05,4.27836]
[1778344755514,27.6,80617.57,112.1,-0.03646,5e-05,4.31729]
[1778344758538,27.61,80615.43,112.1,-0.03658,5e-05,4.32921]
[1778344758596,27.61,80615.75,112.1,-0.03657,5e-05,4.32817]
[1778344765776,27.61,80615.04,112.1,-0.03661,5e-05,4.33137]
[1778344770315,27.61,80615.04,112.1,-0.03661,5e-05,4.33129]
[1778344777060,27.6,80614.92,112.1,-0.03653,5e-05,4.32276]
[1778344777061,27.6,80614.92,112.1,-0.03653,5e-05,4.32276]
[1778344777158,27.59,80614.92,112.1,-0.0365,5e-05,4.3203]
[1778344782229,27.58,80614.53,112.1,-0.03648,5e-05,4.31814]
[1778344787264,27.57,80612.46,112.1,-0.03655,5e-05,4.32466]
[1778344787796,27.57,80612.46,112.1,-0.03655,5e-05,4.32466]
[1778344793306,27.58,80610.81,112.1,-0.03665,5e-05,4.3341]
[1778344798341,27.58,80608.29,112.1,-0.0368,5e-05,4.34876]
[1778344799714,27.58,80608.29,112.1,-0.0368,5e-05,4.34876]
[1778344800620,27.58,80608.86,112.1,-0.03678,5e-05,4.34634]
[1778344805669,27.58,80600.69,112.1,-0.03722,5e-05,4.38841]
[1778344811432,27.58,80596.69,112.1,-0.03742,5e-05,4.4077]
[1778344816027,27.58,80597.68,112.1,-0.03736,5e-05,4.40172]
[1778344821502,27.57,80597.8,112.1,-0.03734,5e-05,4.3999]
[1778344826541,27.57,80596.83,112.1,-0.03738,5e-05,4.4039]
[1778344831681,27.57,80596.8,112.1,-0.03738,5e-05,4.40384]
[1778344837625,27.57,80592.29,112.1,-0.03757,6e-05,4.42128]
[1778344842439,27.56,80593.56,112.1,-0.03749,5e-05,4.41372]
[1778344842448,27.56,80593.56,112.1,-0.03749,5e-05,4.41372]
[1778344847696,27.56,80605.89,112.1,-0.03681,5e-05,4.34883]
[1778344852864,27.56,80604.63,112.1,-0.03688,5e-05,4.35486]
[1778344853237,27.56,80604.63,112.1,-0.03688,5e-05,4.35486]
[1778344853738,27.56,80605.5,112.1,-0.03683,5e-05,4.35063]
[1778344856224,27.56,80605.31,112.1,-0.03684,5e-05,4.3519]
[1778344861794,27.57,80602.27,112.1,-0.03703,5e-05,4.36947]
[1778344866059,27.57,80602.28,112.1,-0.03703,5e-05,4.37014]
[1778344866059,27.57,80602.28,112.1,-0.03703,5e-05,4.37014]
[1778344871864,27.57,80603.46,112.1,-0.03699,5e-05,4.36562]
[1778344876900,27.57,80611.17,112.1,-0.03658,5e-05,4.32706]
[1778344881935,27.58,80613.9,112.1,-0.03645,5e-05,4.31456]
[1778344886813,27.58,80614.2,112.1,-0.03645,5e-05,4.31401]
[1778344886824,27.58,80614.2,112.1,-0.03645,5e-05,4.31401]
[1778344886833,27.58,80614.2,112.1,-0.03645,5e-05,4.31401]
[1778344886842,27.58,80614.2,112.1,-0.03645,5e-05,4.31401]
[1778344888872,27.58,80615.52,112.1,-0.03638,5e-05,4.30789]
[1778344894089,27.58,80626.56,112.1,-0.03579,5e-05,4.25008]
[1778344897595,27.59,80625.64,112.1,-0.03585,5e-05,4.25609]
[1778344903085,27.59,80617.15,112.1,-0.03633,5e-05,4.30213]
[1778344908120,27.6,80616.88,112.1,-0.03637,5e-05,4.30533]
[1778344910296,27.6,80616.88,112.1,-0.03637,5e-05,4.30533]
[1778344916176,27.6,80614.47,112.1,-0.03652,5e-05,4.32049]
[1778344921211,27.61,80614.73,112.1,-0.03653,5e-05,4.32089]
[1778344926246,27.61,80612.49,112.1,-0.03667,5e-05,4.33413]
[1778344933295,27.61,80613.18,112.1,-0.03665,5e-05,4.33291]
[1778344938330,27.62,80614.13,112.1,-0.03662,5e-05,4.32973]
[1778344943365,27.62,80617.04,112.1,-0.03648,5e-05,4.3165]
[1778344946732,27.62,80618.5,112.1,-0.03641,5e-05,4.30975]
[1778344952428,27.63,80622.9,112.1,-0.03617,5e-05,4.28605]
[1778344958470,27.63,80624.56,112.1,-0.03611,5e-05,4.28006]
[1778344963506,27.64,80626.91,112.1,-0.03601,5e-05,4.27013]
[1778344974586,27.7,80625.16,112.1,-0.03642,5e-05,4.31011]
[1778344979620,27.73,80625.32,112.1,-0.03658,5e-05,4.32566]
[1778344984656,27.74,80626.5,112.1,-0.03653,5e-05,4.32112]
[1778344989691,27.74,80626.97,112.1,-0.03652,5e-05,4.32026]
[1778344995733,27.74,80627.87,112.1,-0.03649,5e-05,4.31749]
[1778344997424,27.74,80627.87,112.1,-0.03649,5e-05,4.31749]
[1778344997747,27.74,80631.42,112.1,-0.03631,5e-05,4.29951]
[1778345002782,27.74,80633.75,112.1,-0.03618,5e-05,4.28701]
[1778345008824,27.74,80633.67,112.1,-0.03617,5e-05,4.2867]
[1778345009767,27.74,80633.67,112.1,-0.03617,5e-05,4.2867]
[1778345016880,27.74,80634.17,112.1,-0.03611,5e-05,4.27938]
[1778345028964,27.73,80633.98,112.1,-0.0361,5e-05,4.27882]
[1778345033999,27.73,80619.95,112.1,-0.03684,5e-05,4.34965]
[1778345034511,27.73,80619.95,112.1,-0.03684,5e-05,4.34965]
[1778345035007,27.73,80619.97,112.1,-0.03684,5e-05,4.3493]
[1778345040041,27.73,80619.88,112.1,-0.03685,5e-05,4.35087]
[1778345041661,27.73,80619.88,112.1,-0.03685,5e-05,4.35087]
[1778345041663,27.73,80619.88,112.1,-0.03685,5e-05,4.35087]
[1778345041664,27.73,80619.88,112.1,-0.03685,5e-05,4.35087]
[1778345047090,27.74,80622.55,112.1,-0.03673,5e-05,4.33875]
[1778345053132,27.74,80622.71,112.1,-0.03673,5e-05,4.33943]
[1778345060181,27.74,80622.57,112.1,-0.03676,5e-05,4.34191]
[1778345061080,27.74,80622.57,112.1,-0.03676,5e-05,4.34191]
[1778345061080,27.74,80622.57,112.1,-0.03676,5e-05,4.34191]
[1778345066223,27.75,80622.15,112.1,-0.0368,5e-05,4.34556]
[1778345071258,27.75,80621.25,112.1,-0.03683,5e-05,4.34753]
[1778345076293,27.75,80621.14,112.1,-0.03685,5e-05,4.34932]
[1778345081328,27.75,80621.36,112.1,-0.03685,5e-05,4.34942]
[1778345086363,27.76,80628.44,112.1,-0.03648,5e-05,4.31457]
[1778345091398,27.76,80629.67,112.1,-0.03643,5e-05,4.30982]
[1778345092965,27.76,80629.67,112.1,-0.03643,5e-05,4.30982]
[1778345093066,27.76,80629.67,112.1,-0.03644,5e-05,4.31043]
[1778345098448,27.76,80635.26,112.1,-0.03614,5e-05,4.28147]
[1778345103701,27.76,80635.58,112.1,-0.03612,5e-05,4.27954]
[1778345109525,27.76,80645.32,112.1,-0.0356,5e-05,4.22996]
[1778345114250,27.76,80642.29,112.1,-0.03576,5e-05,4.24518]
[1778345120602,27.76,80641.78,112.1,-0.03578,5e-05,4.24739]
[1778345129040,27.76,80641.74,112.1,-0.03578,5e-05,4.24737]
[1778345129042,27.76,80641.74,112.1,-0.03578,5e-05,4.24737]
[1778345129071,27.76,80641.74,112.1,-0.03578,5e-05,4.24707]
[1778345134700,27.76,80637.72,112.1,-0.03598,5e-05,4.26535]
[1778345136176,27.76,80637.73,112.1,-0.03599,5e-05,4.26594]
[1778345141749,27.77,80632.64,112.1,-0.03627,5e-05,4.29339]
[1778345146790,27.77,80630.25,112.1,-0.03642,5e-05,4.30722]
[1778345152832,27.77,80630.25,112.1,-0.03643,5e-05,4.3088]
[1778345160911,27.78,80630.42,112.1,-0.03645,5e-05,4.31008]
[1778345166953,27.78,80630.66,112.1,-0.03645,5e-05,4.31052]
[1778345177023,27.79,80631.86,112.1,-0.03641,5e-05,4.30721]
[1778345182058,27.79,80638.44,112.1,-0.03608,5e-05,4.27523]
[1778345184652,27.79,80642.29,112.1,-0.03589,5e-05,4.25643]
[1778345184654,27.79,80642.29,112.1,-0.03589,5e-05,4.25643]
[1778345185079,27.79,80642.47,112.1,-0.03588,5e-05,4.25547]
[1778345190114,27.79,80644.25,112.1,-0.03578,5e-05,4.24624]
[1778345195149,27.79,80643.51,112.1,-0.03579,5e-05,4.24593]
[1778345200184,27.79,80639.77,112.1,-0.03598,5e-05,4.26452]
[1778345201115,27.79,80639.77,112.1,-0.03598,5e-05,4.26452]
[1778345201191,27.79,80639.33,112.1,-0.036,5e-05,4.26665]
[1778345206226,27.79,80639.43,112.1,-0.03601,5e-05,4.26775]
[1778345207225,27.79,80639.43,112.1,-0.03601,5e-05,4.26775]
[1778345212268,27.8,80639.43,112.1,-0.03603,5e-05,4.26966]
[1778345219317,27.8,80639.37,112.1,-0.03606,5e-05,4.27216]
[1778345220238,27.8,80639.37,112.1,-0.03606,5e-05,4.27216]
[1778345225360,27.8,80632.54,112.1,-0.03644,5e-05,4.30868]
[1778345230395,27.81,80633.72,112.1,-0.03639,5e-05,4.30394]
[1778345236096,27.81,80633.48,112.1,-0.03641,5e-05,4.30594]
[1778345236197,27.81,80633.48,112.1,-0.03642,5e-05,4.30672]
[1778345241474,27.81,80635.07,112.1,-0.03631,5e-05,4.29663]
[1778345246508,27.8,80634.09,112.1,-0.03634,5e-05,4.29965]
[1778345251543,27.8,80632.87,112.1,-0.03636,5e-05,4.30003]
[1778345256578,27.79,80631.03,112.1,-0.03644,5e-05,4.3074]
[1778345261613,27.79,80629.54,112.1,-0.03649,5e-05,4.31294]
[1778345266648,27.78,80623.42,112.1,-0.0368,5e-05,4.34212]
[1778345272034,27.78,80619.87,112.1,-0.03697,5e-05,4.35842]
[1778345277725,27.77,80619.69,112.1,-0.03695,5e-05,4.356]
[1778345282762,27.77,80619.09,112.1,-0.03695,5e-05,4.35674]
[1778345288811,27.76,80619.13,112.1,-0.03692,5e-05,4.35375]
[1778345295859,27.76,80618.8,112.1,-0.03691,5e-05,4.35227]
[1778345300894,27.75,80621.6,112.1,-0.03673,5e-05,4.33564]
[1778345305929,27.75,80620.39,112.1,-0.03677,5e-05,4.33932]
[1778345310964,27.74,80623.96,112.1,-0.03656,5e-05,4.31904]
[1778345315999,27.74,80623.55,112.1,-0.03653,5e-05,4.31541]
[1778345321034,27.74,80622.15,112.1,-0.03659,5e-05,4.32065]
[1778345328083,27.73,80623.25,112.1,-0.0365,5e-05,4.31235]
[1778345334126,27.73,80623.71,112.1,-0.03645,5e-05,4.3078]
[1778345339161,27.72,80628.02,112.1,-0.03621,5e-05,4.28402]
[1778345344241,27.72,80626.78,112.1,-0.03626,5e-05,4.28901]
[1778345350240,27.72,80625.88,112.1,-0.03628,5e-05,4.29129]
[1778345359306,27.71,80626.0,112.1,-0.03624,5e-05,4.28766]
[1778345364341,27.71,80626.06,112.1,-0.03622,5e-05,4.2857]
[1778345369376,27.7,80623.0,112.1,-0.03637,5e-05,4.29968]
[1778345374412,27.7,80620.93,112.1,-0.03643,5e-05,4.30462]
[1778345379447,27.7,80629.68,112.1,-0.03595,5e-05,4.25846]
[1778345384482,27.69,80629.84,112.1,-0.03593,5e-05,4.25621]
[1778345389517,27.69,80623.43,112.1,-0.03625,5e-05,4.28731]
[1778345394552,27.69,80623.97,112.1,-0.03621,5e-05,4.28285]
[1778345400594,27.68,80623.86,112.1,-0.03619,5e-05,4.28142]
[1778345405629,27.68,80625.33,112.1,-0.0361,5e-05,4.27232]
[1778345410664,27.68,80625.19,112.1,-0.03609,5e-05,4.27152]
[1778345415699,27.67,80625.2,112.1,-0.03607,5e-05,4.26993]
[1778345421741,27.67,80626.44,112.1,-0.03599,5e-05,4.26179]
[1778345427783,27.67,80627.48,112.1,-0.03591,5e-05,4.25478]
[1778345432818,27.66,80626.69,112.1,-0.03591,5e-05,4.25356]
[1778345435018,27.66,80626.69,112.1,-0.03591,5e-05,4.25356]
[1778345435026,27.66,80626.62,112.1,-0.03591,5e-05,4.25335]
[1778345442888,27.67,80619.2,112.1,-0.03632,5e-05,4.29318]
[1778345443459,27.67,80619.2,112.1,-0.03632,5e-05,4.29318]
[1778345449937,27.67,80621.94,112.1,-0.0362,5e-05,4.28154]
[1778345454972,27.67,80623.67,112.1,-0.03613,5e-05,4.2745]
[1778345460021,27.68,80623.41,112.1,-0.03616,5e-05,4.27764]
[1778345467061,27.68,80621.68,112.1,-0.03628,5e-05,4.2889]
[1778345472096,27.69,80621.53,112.1,-0.03631,5e-05,4.29167]
[1778345482131,27.69,80621.53,112.1,-0.03632,5e-05,4.29298]
[1778345489216,27.7,80619.38,112.1,-0.03648,5e-05,4.30818]
[1778345494047,27.7,80618.76,112.1,-0.03649,5e-05,4.30874]
[1778345499286,27.7,80615.44,112.1,-0.03669,5e-05,4.32754]
[1778345507342,27.71,80615.98,112.1,-0.03669,5e-05,4.3271]
[1778345512377,27.71,80613.4,112.1,-0.03684,5e-05,4.34181]
[1778345517413,27.71,80611.75,112.1,-0.03694,5e-05,4.35157]
[1778345517532,27.71,80611.75,112.1,-0.03694,5e-05,4.35157]
[1778345523455,27.72,80613.16,112.1,-0.03688,5e-05,4.34578]
[1778345526424,27.72,80613.16,112.1,-0.03688,5e-05,4.34578]
[1778345526476,27.72,80613.15,112.1,-0.03689,5e-05,4.34658]
[1778345529770,27.72,80614.63,112.1,-0.03681,5e-05,4.33855]
[1778345535540,27.72,80611.12,112.1,-0.03699,5e-05,4.35584]
[1778345540575,27.71,80610.4,112.1,-0.03702,5e-05,4.35869]
[1778345547624,27.71,80610.58,112.1,-0.03699,5e-05,4.35643]
[1778345552659,27.71,80610.47,112.1,-0.03696,5e-05,4.35212]
[1778345557694,27.71,80611.29,112.1,-0.0369,5e-05,4.3469]
[1778345565750,27.7,80611.29,112.1,-0.03689,5e-05,4.34526]
[1778345572799,27.7,80612.35,112.1,-0.03681,5e-05,4.33834]
[1778345577834,27.7,80613.19,112.1,-0.03676,5e-05,4.33306]
[1778345582869,27.7,80613.21,112.1,-0.03675,5e-05,4.33206]
[1778345589919,27.7,80613.39,112.1,-0.03673,5e-05,4.32994]
[1778345594953,27.69,80612.02,112.1,-0.03679,5e-05,4.33616]
[1778345600995,27.69,80611.87,112.1,-0.03679,5e-05,4.33593]
[1778345606035,27.69,80613.65,112.1,-0.03669,5e-05,4.32599]
[1778345611070,27.69,80614.28,112.1,-0.03661,5e-05,4.31824]
[1778345621140,27.69,80614.28,112.1,-0.0366,5e-05,4.31706]
[1778345635238,27.68,80614.32,112.1,-0.03658,5e-05,4.31532]
[1778345648331,27.68,80613.85,112.1,-0.03659,5e-05,4.31627]
[1778345655380,27.68,80613.6,112.1,-0.0366,5e-05,4.31688]
[1778345660415,27.68,80613.8,112.1,-0.03658,5e-05,4.31535]
[1778345667120,27.68,80613.21,112.1,-0.03661,5e-05,4.31808]
[1778345672499,27.67,80605.43,112.1,-0.03699,5e-05,4.35308]
[1778345677338,27.67,80596.76,112.1,-0.03746,5e-05,4.39728]
[1778345682569,27.66,80593.69,112.1,-0.03754,5e-05,4.40563]
[1778345687605,27.64,80592.32,112.1,-0.03754,5e-05,4.40541]
[1778345692640,27.63,80604.7,112.1,-0.03679,5e-05,4.3341]
[1778345697675,27.62,80620.21,112.1,-0.03589,5e-05,4.248]
[1778345702710,27.6,80628.04,112.1,-0.03542,5e-05,4.20259]
[1778345708590,27.6,80635.13,112.1,-0.03501,5e-05,4.16254]
[1778345714795,27.58,80635.9,112.1,-0.03488,5e-05,4.15037]
[1778345723663,27.57,80635.97,112.1,-0.03486,5e-05,4.14796]
[1778345731913,27.56,80630.2,112.1,-0.03506,5e-05,4.16687]
[1778345735587,27.56,80629.52,112.1,-0.0351,5e-05,4.17054]
[1778345735624,27.56,80628.75,112.1,-0.03514,5e-05,4.17465]
[1778345736553,27.56,80628.75,112.1,-0.03514,5e-05,4.17465]
[1778345736774,27.56,80626.48,112.1,-0.03527,5e-05,4.18658]
[1778345741983,27.56,80622.11,112.1,-0.0355,5e-05,4.20906]
[1778345744793,27.56,80622.59,112.1,-0.03548,5e-05,4.20677]
[1778345744795,27.56,80622.59,112.1,-0.03548,5e-05,4.20677]
[1778345745007,27.56,80622.53,112.1,-0.03548,5e-05,4.20716]
[1778345751046,27.57,80622.51,112.1,-0.03551,5e-05,4.21003]
[1778345753028,27.57,80622.53,112.1,-0.03551,5e-05,4.21039]
[1778345753129,27.57,80622.53,112.1,-0.03552,5e-05,4.21085]
[1778345757151,27.57,80622.28,112.1,-0.03554,5e-05,4.21236]
[1778345757153,27.57,80622.28,112.1,-0.03554,5e-05,4.21236]
[1778345757236,27.57,80622.08,112.1,-0.03555,5e-05,4.21345]
[1778345764137,27.58,80618.85,112.1,-0.03575,5e-05,4.2331]
[1778345767954,27.58,80620.16,112.1,-0.03569,5e-05,4.22687]
[1778345773400,27.59,80620.23,112.1,-0.03571,5e-05,4.22964]
[1778345779242,27.59,80620.22,112.1,-0.03575,5e-05,4.23281]
[1778345785284,27.6,80620.23,112.1,-0.03577,5e-05,4.23536]
[1778345790322,27.6,80622.44,112.1,-0.03568,5e-05,4.22625]
[1778345796060,27.61,80622.49,112.1,-0.03566,5e-05,4.22394]
[1778345808449,27.62,80622.2,112.1,-0.03575,5e-05,4.23197]
[1778345813484,27.62,80622.42,112.1,-0.03576,5e-05,4.23303]
[1778345822547,27.63,80622.57,112.1,-0.03579,5e-05,4.23618]
[1778345827582,27.64,80623.57,112.1,-0.03576,5e-05,4.23327]
[1778345833624,27.64,80623.03,112.1,-0.03581,5e-05,4.23853]
[1778345838660,27.64,80622.42,112.1,-0.03587,5e-05,4.24367]
[1778345844702,27.65,80616.05,112.1,-0.03623,5e-05,4.27831]
[1778345849132,27.65,80615.26,112.1,-0.03628,5e-05,4.28369]
[1778345856078,27.66,80616.58,112.1,-0.0362,5e-05,4.27479]
[1778345864843,27.66,80621.01,112.1,-0.03601,5e-05,4.2563]
[1778345869878,27.67,80625.74,112.1,-0.03578,5e-05,4.23427]
[1778345870787,27.67,80625.74,112.1,-0.03578,5e-05,4.23427]
[1778345875924,27.69,80627.39,112.1,-0.0358,5e-05,4.23605]
[1778345881962,27.69,80631.76,112.1,-0.03559,5e-05,4.21645]
[1778345886997,27.7,80639.56,112.1,-0.03521,5e-05,4.17952]
[1778345887934,27.7,80639.56,112.1,-0.03521,5e-05,4.17952]
[1778345893039,27.7,80640.29,112.1,-0.0352,5e-05,4.1789]
[1778345898074,27.71,80640.03,112.1,-0.03524,5e-05,4.18266]
[1778345902156,27.71,80640.52,112.1,-0.03522,5e-05,4.18117]
[1778345902285,27.71,80640.52,112.1,-0.03522,5e-05,4.18117]
[1778345910158,27.72,80640.34,112.1,-0.03528,5e-05,4.1869]
[1778345915674,27.72,80640.32,112.1,-0.03526,5e-05,4.18418]
[1778345922242,27.73,80640.67,112.1,-0.0353,5e-05,4.1873]
[1778345925215,27.74,80632.92,112.1,-0.03571,5e-05,4.22729]
[1778345930298,27.74,80641.39,112.1,-0.03529,5e-05,4.18724]
[1778345932808,27.74,80641.42,112.1,-0.0353,5e-05,4.18757]
[1778345939981,27.75,80641.67,112.1,-0.03532,5e-05,4.19014]
[1778345948424,27.76,80640.56,112.1,-0.03542,5e-05,4.19986]
[1778345953460,27.76,80640.74,112.1,-0.03544,5e-05,4.20122]
[1778345962526,27.77,80640.58,112.1,-0.03549,5e-05,4.20606]
[1778345968568,27.78,80639.92,112.1,-0.03555,5e-05,4.21203]
[1778345973603,27.78,80637.81,112.1,-0.03565,5e-05,4.22098]
[1778345979025,27.79,80626.2,112.1,-0.03629,5e-05,4.28226]
[1778345979206,27.79,80626.2,112.1,-0.03629,5e-05,4.28226]
[1778345979456,27.79,80626.2,112.1,-0.03629,5e-05,4.28226]
[1778345984681,27.79,80618.35,112.1,-0.03673,5e-05,4.32406]
[1778345989716,27.79,80613.14,112.1,-0.03702,5e-05,4.35199]
[1778345994751,27.79,80613.25,112.1,-0.03703,5e-05,4.35253]
[1778345999786,27.8,80614.62,112.1,-0.03697,5e-05,4.34661]
[1778346004821,27.8,80617.63,112.1,-0.03682,5e-05,4.33244]
[1778346009857,27.8,80618.32,112.1,-0.03679,5e-05,4.33026]
[1778346014892,27.8,80622.44,112.1,-0.03659,5e-05,4.31057]
[1778346019927,27.84,80625.23,112.1,-0.0366,5e-05,4.31165]
[1778346025969,27.84,80625.52,112.1,-0.0366,5e-05,4.31196]
[1778346031004,27.84,80626.18,112.1,-0.03655,5e-05,4.30622]
[1778346035505,27.84,80626.49,112.1,-0.03654,5e-05,4.30552]
[1778346041079,27.85,80625.57,112.1,-0.03661,5e-05,4.3122]
[1778346046114,27.85,80626.48,112.1,-0.03658,5e-05,4.30894]
[1778346056067,27.85,80626.63,112.1,-0.03658,5e-05,4.30929]
[1778346061219,27.86,80628.84,112.1,-0.0365,5e-05,4.30107]
[1778346065678,27.86,80630.71,112.1,-0.0364,5e-05,4.29246]
[1778346068183,27.86,80631.49,112.1,-0.03637,5e-05,4.2894]
[1778346073303,27.87,80635.73,112.1,-0.03617,5e-05,4.26984]
[1778346078338,27.87,80636.34,112.1,-0.03615,5e-05,4.26843]
[1778346083373,27.87,80637.09,112.1,-0.03613,5e-05,4.26632]
[1778346088410,27.88,80636.86,112.1,-0.03616,5e-05,4.26916]
[1778346093445,27.88,80636.22,112.1,-0.03618,5e-05,4.27022]
[1778346100494,27.89,80635.27,112.1,-0.03626,5e-05,4.27733]
[1778346105529,27.89,80633.82,112.1,-0.03635,5e-05,4.28624]
[1778346110564,27.89,80633.07,112.1,-0.0364,5e-05,4.29156]
[1778346115599,27.89,80628.14,112.1,-0.03668,5e-05,4.31814]
[1778346123655,27.9,80626.95,112.1,-0.03677,5e-05,4.32613]
[1778346125711,27.9,80626.71,112.1,-0.03678,5e-05,4.32759]
[1778346128203,27.9,80626.17,112.1,-0.03682,5e-05,4.33082]
[1778346133725,27.9,80625.72,112.1,-0.03686,5e-05,4.33473]
[1778346138760,27.91,80623.48,112.1,-0.03699,5e-05,4.34729]
[1778346143795,27.91,80622.79,112.1,-0.03704,5e-05,4.35206]
[1778346148830,27.91,80621.12,112.1,-0.03714,5e-05,4.36158]
[1778346153865,27.91,80622.08,112.1,-0.03707,5e-05,4.35375]
[1778346161921,27.92,80622.48,112.1,-0.03706,5e-05,4.35339]
[1778346166956,27.92,80622.44,112.1,-0.03708,5e-05,4.35468]
[1778346172998,27.92,80622.23,112.1,-0.0371,5e-05,4.35704]
[1778346178033,27.92,80622.42,112.1,-0.0371,5e-05,4.35713]
[1778346183068,27.92,80622.5,112.1,-0.03711,5e-05,4.3578]
[1778346186439,27.93,80622.43,112.1,-0.03712,5e-05,4.3588]
[1778346194145,27.93,80623.8,112.1,-0.03706,5e-05,4.35354]
[1778346200083,27.93,80623.77,112.1,-0.03707,5e-05,4.35391]
[1778346207236,27.93,80623.49,112.1,-0.03711,5e-05,4.35797]
[1778346212275,27.94,80623.65,112.1,-0.03708,5e-05,4.35436]
[1778346215537,27.94,80623.68,112.1,-0.03708,5e-05,4.35464]
[1778346226373,27.94,80623.87,112.1,-0.0371,5e-05,4.35624]
[1778346231193,27.94,80623.54,112.1,-0.03712,5e-05,4.35857]
[1778346240471,27.95,80636.2,112.1,-0.03648,5e-05,4.29683]
[1778346245512,27.95,80634.02,112.1,-0.03661,5e-05,4.30938]
[1778346250548,27.96,80634.46,112.1,-0.0366,5e-05,4.30851]
[1778346260618,27.96,80634.33,112.1,-0.03663,5e-05,4.31187]
[1778346265653,27.96,80639.52,112.1,-0.03637,5e-05,4.28697]
[1778346269683,27.97,80645.9,112.1,-0.03604,5e-05,4.25565]
[1778346271207,27.97,80649.13,112.1,-0.03588,5e-05,4.23975]
[1778346275742,27.97,80661.32,112.1,-0.03524,5e-05,4.17739]
[1778346280777,27.98,80657.68,112.1,-0.03545,5e-05,4.19767]
[1778346285812,27.98,80657.4,112.1,-0.03548,5e-05,4.20112]
[1778346290847,27.98,80653.4,112.1,-0.03571,5e-05,4.22305]
[1778346295884,27.99,80658.48,112.1,-0.03547,5e-05,4.19949]
[1778346300919,27.99,80661.09,112.1,-0.03535,5e-05,4.18847]
[1778346305954,28.0,80671.56,112.1,-0.03483,5e-05,4.13862]
[1778346310989,28.0,80676.26,112.1,-0.03463,5e-05,4.11845]
[1778346316024,28.01,80681.1,112.1,-0.03441,5e-05,4.0974]
[1778346321030,28.01,80683.74,112.1,-0.0343,5e-05,4.08674]
[1778346321059,28.01,80685.2,112.1,-0.03423,5e-05,4.0802]
[1778346323694,28.02,80689.06,112.1,-0.03404,5e-05,4.06161]
[1778346323890,28.02,80689.06,112.1,-0.03404,5e-05,4.06161]
[1778346325094,28.02,80716.87,112.1,-0.03267,5e-05,3.92817]
[1778346326199,28.02,80741.71,112.1,-0.03149,5e-05,3.81169]
[1778346332144,28.02,80732.16,112.1,-0.03194,5e-05,3.85576]
[1778346336175,28.03,80715.81,112.1,-0.03274,5e-05,3.93459]
[1778346341210,28.03,80715.77,112.1,-0.03276,5e-05,3.93631]
[1778346347253,28.03,80723.3,112.1,-0.03242,5e-05,3.90263]
[1778346352309,28.04,80726.34,112.1,-0.03229,5e-05,3.89004]
[1778346357344,28.04,80724.94,112.1,-0.03238,5e-05,3.89845]
[1778346362379,28.05,80735.01,112.1,-0.03191,5e-05,3.8528]
[1778346367442,28.05,80729.67,112.1,-0.03219,5e-05,3.87981]
[1778346371836,28.05,80715.51,112.1,-0.03288,5e-05,3.94825]
[1778346375470,28.05,80701.39,112.1,-0.03358,5e-05,4.01674]
[1778346380505,28.06,80700.26,112.1,-0.03365,5e-05,4.02279]
[1778346386830,28.06,80696.29,112.1,-0.03385,5e-05,4.04249]
[1778346393596,28.06,80688.95,112.1,-0.03419,5e-05,4.07519]
[1778346398631,28.06,80689.08,112.1,-0.03419,5e-05,4.07501]
[1778346403666,28.06,80689.08,112.1,-0.0342,5e-05,4.0755]
[1778346408702,28.06,80693.07,112.1,-0.034,5e-05,4.05667]
[1778346413737,28.06,80688.99,112.1,-0.03422,5e-05,4.07722]
[1778346417765,28.06,80701.62,112.1,-0.03359,5e-05,4.01663]
[1778346422800,28.07,80713.23,112.1,-0.03303,5e-05,3.96202]
[1778346427971,28.07,80717.1,112.1,-0.03286,5e-05,3.94474]
[1778346430864,28.07,80732.42,112.1,-0.03213,5e-05,3.87364]
[1778346435899,28.08,80726.85,112.1,-0.03242,5e-05,3.90183]
[1778346440934,28.08,80727.62,112.1,-0.0324,5e-05,3.89994]
[1778346447983,28.08,80723.04,112.1,-0.03264,5e-05,3.92382]
[1778346453019,28.09,80728.06,112.1,-0.03239,5e-05,3.89798]
[1778346458054,28.09,80727.71,112.1,-0.03242,5e-05,3.90125]
[1778346462082,28.09,80711.57,112.1,-0.03321,5e-05,3.97909]
[1778346467251,28.1,80712.27,112.1,-0.03319,5e-05,3.97651]
[1778346473161,28.1,80729.65,112.1,-0.03237,5e-05,3.89598]
[1778346478208,28.1,80736.71,112.1,-0.03205,5e-05,3.86446]
[1778346483236,28.11,80735.75,112.1,-0.03211,5e-05,3.87087]
[1778346488272,28.11,80734.63,112.1,-0.03218,5e-05,3.87786]
[1778346493307,28.11,80735.59,112.1,-0.03215,5e-05,3.87494]
[1778346498343,28.12,80733.89,112.1,-0.03225,5e-05,3.88448]
[1778346503378,28.12,80738.5,112.1,-0.03204,5e-05,3.86444]
[1778346508413,28.12,80737.91,112.1,-0.03209,5e-05,3.8689]
[1778346513448,28.13,80723.92,112.1,-0.03275,5e-05,3.93279]
[1778346518483,28.13,80739.27,112.1,-0.03202,5e-05,3.86167]
[1778346523518,28.13,80742.43,112.1,-0.03189,5e-05,3.8488]
[1778346528553,28.14,80742.52,112.1,-0.03191,5e-05,3.85036]
[1778346533589,28.14,80742.08,112.1,-0.03195,5e-05,3.8544]
[1778346536611,28.15,80756.99,112.1,-0.03126,5e-05,3.78649]
[1778346542084,28.15,80766.17,112.1,-0.03086,5e-05,3.74654]
[1778346547689,28.16,80758.62,112.1,-0.03125,5e-05,3.78499]
[1778346553317,28.16,80757.88,112.1,-0.0313,5e-05,3.79044]
[1778346558766,28.17,80760.93,112.1,-0.0312,5e-05,3.78]
[1778346563801,28.18,80761.59,112.1,-0.03119,5e-05,3.77953]
[1778346568837,28.18,80761.17,112.1,-0.03124,5e-05,3.78404]
[1778346577830,28.19,80761.74,112.1,-0.0312,5e-05,3.77935]
[1778346582935,28.2,80749.98,112.1,-0.0318,5e-05,3.83936]
[1778346584330,28.2,80749.98,112.1,-0.0318,5e-05,3.83936]
[1778346585360,28.2,80749.94,112.1,-0.03181,5e-05,3.8404]
[1778346591094,28.2,80751.67,112.1,-0.03174,5e-05,3.8334]
[1778346597037,28.21,80754.2,112.1,-0.03165,5e-05,3.82468]
[1778346602072,28.21,80764.2,112.1,-0.03121,5e-05,3.78101]
[1778346607107,28.22,80763.54,112.1,-0.03127,5e-05,3.78669]
[1778346612142,28.22,80756.66,112.1,-0.03161,5e-05,3.8208]
[1778346617177,28.23,80753.98,112.1,-0.03176,5e-05,3.83547]
[1778346622212,28.23,80750.75,112.1,-0.03194,5e-05,3.85263]
[1778346627248,28.24,80753.9,112.1,-0.03181,5e-05,3.84001]
[1778346632283,28.24,80756.76,112.1,-0.03167,5e-05,3.8253]
[1778346637318,28.25,80753.47,112.1,-0.03184,5e-05,3.84277]
[1778346642373,28.25,80753.27,112.1,-0.03187,5e-05,3.84577]
[1778346648403,28.26,80751.78,112.1,-0.03197,5e-05,3.85545]
[1778346653438,28.26,80751.99,112.1,-0.03198,5e-05,3.85646]
[1778346658473,28.27,80753.33,112.1,-0.03194,5e-05,3.8522]
[1778346663508,28.27,80759.82,112.1,-0.03166,5e-05,3.82417]
[1778346665663,28.27,80774.8,112.1,-0.03097,5e-05,3.75633]
[1778346666531,28.28,80787.77,112.1,-0.03038,5e-05,3.69802]
[1778346668545,28.28,80807.29,112.1,-0.02953,4e-05,3.61207]
[1778346672574,28.29,80794.49,112.1,-0.03013,4e-05,3.67235]
[1778346677610,28.29,80795.7,112.1,-0.03011,4e-05,3.67052]
[1778346682645,28.3,80792.03,112.1,-0.03031,5e-05,3.69052]
[1778346687680,28.31,80784.81,112.1,-0.03067,5e-05,3.72667]
[1778346692715,28.32,80792.52,112.1,-0.03033,5e-05,3.69147]
[1778346698331,28.32,80788.28,112.1,-0.03054,5e-05,3.71338]
[1778346704499,28.33,80780.77,112.1,-0.03093,5e-05,3.7513]
[1778346709837,28.34,80790.8,112.1,-0.03051,5e-05,3.71029]
[1778346714872,28.35,80789.21,112.1,-0.03062,5e-05,3.72077]
[1778346720914,28.36,80789.25,112.1,-0.03065,5e-05,3.72444]
[1778346726636,28.36,80791.82,112.1,-0.03056,5e-05,3.71538]
[1778346731991,28.37,80787.0,112.1,-0.03083,5e-05,3.74161]
[1778346737026,28.38,80785.04,112.1,-0.03095,5e-05,3.75351]
[1778346742061,28.38,80787.89,112.1,-0.03085,5e-05,3.74363]
[1778346747096,28.39,80785.55,112.1,-0.03098,5e-05,3.7573]
[1778346752131,28.4,80784.63,112.1,-0.03103,5e-05,3.76085]
[1778346757166,28.4,80783.9,112.1,-0.03109,5e-05,3.76707]
[1778346762201,28.41,80784.25,112.1,-0.0311,5e-05,3.76836]
[1778346767236,28.42,80783.68,112.1,-0.03116,5e-05,3.77381]
[1778346772271,28.42,80783.61,112.1,-0.03119,5e-05,3.7769]
[1778346776309,28.43,80771.32,112.1,-0.03178,5e-05,3.8354]
[1778346781800,28.43,80767.06,112.1,-0.03199,5e-05,3.85602]
[1778346791414,28.44,80773.28,112.1,-0.03175,5e-05,3.83268]
[1778346796449,28.45,80772.38,112.1,-0.03181,5e-05,3.83887]
[1778346801484,28.45,80762.26,112.1,-0.03231,5e-05,3.88761]
[1778346806519,28.45,80753.47,112.1,-0.03274,5e-05,3.93035]
[1778346811554,28.46,80747.33,112.1,-0.03302,5e-05,3.95663]
[1778346816595,28.46,80747.15,112.1,-0.03304,5e-05,3.95847]
[1778346821630,28.46,80748.21,112.1,-0.033,5e-05,3.95445]
[1778346827672,28.46,80748.53,112.1,-0.033,5e-05,3.95426]
[1778346834721,28.47,80749.11,112.1,-0.03299,5e-05,3.95322]
[1778346839756,28.47,80749.23,112.1,-0.03299,5e-05,3.95389]
[1778346844791,28.47,80748.35,112.1,-0.03305,5e-05,3.95924]
[1778346849826,28.47,80748.47,112.1,-0.03305,5e-05,3.95986]
[1778346854861,28.48,80745.36,112.1,-0.03322,5e-05,3.97571]
[1778346859896,28.48,80743.74,112.1,-0.0333,5e-05,3.98432]
[1778346866586,28.48,80743.92,112.1,-0.0333,5e-05,3.98365]
[1778346871981,28.48,80736.7,112.1,-0.03364,5e-05,4.01579]
[1778346880038,28.48,80736.69,112.1,-0.03364,5e-05,4.01641]
[1778346887086,28.48,80736.65,112.1,-0.03364,5e-05,4.01671]
[1778346893129,28.47,80742.48,112.1,-0.0333,5e-05,3.98275]
[1778346898164,28.46,80742.42,112.1,-0.03325,5e-05,3.97788]
[1778346903199,28.45,80744.2,112.1,-0.03311,5e-05,3.96446]
[1778346908234,28.44,80745.36,112.1,-0.03301,5e-05,3.95414]
[1778346913269,28.43,80747.56,112.1,-0.03285,5e-05,3.93906]
[1778346918304,28.42,80749.53,112.1,-0.03271,5e-05,3.92528]
[1778346923835,28.41,80749.32,112.1,-0.03269,5e-05,3.92273]
[1778346929381,28.4,80746.97,112.1,-0.03274,5e-05,3.92756]
[1778346934921,28.39,80743.38,112.1,-0.03284,5e-05,3.93725]
[1778346935009,28.39,80738.44,112.1,-0.03306,5e-05,3.95872]
[1778346940459,28.39,80741.87,112.1,-0.03291,5e-05,3.94345]
[1778346945494,28.39,80744.22,112.1,-0.03281,5e-05,3.93355]
[1778346950529,28.39,80742.58,112.1,-0.0329,5e-05,3.94238]
[1778346956571,28.4,80742.47,112.1,-0.03291,5e-05,3.94414]
[1778346961607,28.4,80743.15,112.1,-0.03289,5e-05,3.94193]
[1778346966642,28.4,80744.51,112.1,-0.03284,5e-05,3.93652]
[1778346971677,28.4,80744.08,112.1,-0.03287,5e-05,3.93973]
[1778346976713,28.4,80744.71,112.1,-0.03285,5e-05,3.93772]
[1778346981747,28.41,80744.14,112.1,-0.03288,5e-05,3.94137]
[1778346989803,28.41,80744.17,112.1,-0.0329,5e-05,3.94272]
[1778346995845,28.41,80744.12,112.1,-0.03288,5e-05,3.94034]
[1778347000880,28.41,80740.16,112.1,-0.03308,5e-05,3.95986]
[1778347005915,28.42,80738.62,112.1,-0.03316,5e-05,3.96788]
[1778347010950,28.42,80738.31,112.1,-0.03319,5e-05,3.97006]
[1778347016992,28.42,80737.59,112.1,-0.03323,5e-05,3.97427]
[1778347022052,28.42,80738.37,112.1,-0.0332,5e-05,3.97122]
[1778347028094,28.42,80737.97,112.1,-0.03323,5e-05,3.97388]
[1778347035143,28.42,80735.51,112.1,-0.03335,5e-05,3.98631]
[1778347040357,28.42,80731.35,112.1,-0.03356,5e-05,4.00633]
[1778347046526,28.42,80726.99,112.1,-0.03377,5e-05,4.02726]
[1778347052272,28.42,80734.32,112.1,-0.03339,5e-05,3.98893]
[1778347057307,28.43,80735.46,112.1,-0.03334,5e-05,3.98395]
[1778347062342,28.43,80735.58,112.1,-0.03334,5e-05,3.9839]
[1778347067377,28.43,80734.33,112.1,-0.0334,5e-05,3.99029]
[1778347072412,28.43,80732.25,112.1,-0.03351,5e-05,4.0006]
[1778347082484,28.43,80733.45,112.1,-0.03346,5e-05,3.99556]
[1778347086530,28.43,80719.71,112.1,-0.03414,5e-05,4.0615]
[1778347089833,28.43,80732.79,112.1,-0.03349,5e-05,3.99906]
[1778347095595,28.43,80745.44,112.1,-0.03288,5e-05,3.93973]
[1778347100806,28.43,80748.36,112.1,-0.03275,5e-05,3.92675]
[1778347106675,28.44,80739.76,112.1,-0.03318,5e-05,3.9683]
[1778347111710,28.44,80740.14,112.1,-0.03314,5e-05,3.96367]
[1778347116745,28.44,80740.05,112.1,-0.03315,5e-05,3.96512]
[1778347121781,28.44,80742.57,112.1,-0.03304,5e-05,3.95436]
[1778347126816,28.44,80741.89,112.1,-0.03309,5e-05,3.95886]
[1778347130844,28.45,80720.92,112.1,-0.03413,5e-05,4.05992]
[1778347135879,28.45,80719.83,112.1,-0.03419,5e-05,4.06556]
[1778347140914,28.45,80718.22,112.1,-0.03427,5e-05,4.07362]
[1778347145950,28.45,80719.24,112.1,-0.03422,5e-05,4.06893]
[1778347150985,28.45,80718.89,112.1,-0.03424,5e-05,4.0708]
[1778347156022,28.45,80720.73,112.1,-0.03415,5e-05,4.06211]
[1778347161057,28.45,80713.68,112.1,-0.0345,5e-05,4.09613]
[1778347166092,28.45,80709.56,112.1,-0.03471,5e-05,4.11583]
[1778347171127,28.45,80709.22,112.1,-0.03469,5e-05,4.11329]
[1778347176162,28.45,80710.19,112.1,-0.03464,5e-05,4.10819]
[1778347181197,28.45,80713.78,112.1,-0.03445,5e-05,4.09046]
[1778347186232,28.45,80722.35,112.1,-0.03403,5e-05,4.04904]
[1778347191272,28.45,80726.89,112.1,-0.0338,5e-05,4.02749]
[1778347196302,28.45,80726.63,112.1,-0.03382,5e-05,4.02906]
[1778347202347,28.45,80726.37,112.1,-0.03384,5e-05,4.03061]
[1778347207394,28.45,80725.51,112.1,-0.03388,5e-05,4.03502]
[1778347212429,28.45,80723.62,112.1,-0.03398,5e-05,4.04422]
[1778347218472,28.45,80723.06,112.1,-0.03401,5e-05,4.04706]
[1778347223512,28.45,80716.21,112.1,-0.03434,5e-05,4.07985]
[1778347228547,28.45,80713.01,112.1,-0.0345,5e-05,4.09501]
[1778347233582,28.45,80703.49,112.1,-0.03495,5e-05,4.13687]
[1778347240631,28.45,80699.21,112.1,-0.03515,5e-05,4.15662]
[1778347242321,28.45,80699.21,112.1,-0.03515,5e-05,4.15662]
[1778347242645,28.44,80688.84,112.1,-0.03568,5e-05,4.20708]
[1778347246568,28.45,80684.73,112.1,-0.0359,5e-05,4.22799]
[1778347251712,28.45,80684.54,112.1,-0.03592,5e-05,4.23017]
[1778347256747,28.45,80691.56,112.1,-0.03557,5e-05,4.19666]
[1778347261783,28.45,80693.79,112.1,-0.03547,5e-05,4.18715]
[1778347266818,28.46,80693.6,112.1,-0.03549,5e-05,4.18951]
[1778347271944,28.46,80692.26,112.1,-0.03557,5e-05,4.19721]
[1778347272304,28.46,80692.26,112.1,-0.03557,5e-05,4.19721]
[1778347272915,28.46,80691.31,112.1,-0.03563,5e-05,4.20215]
[1778347272959,28.46,80727.24,112.1,-0.03382,5e-05,4.02832]
[1778347273879,28.46,80738.7,112.1,-0.03326,5e-05,3.97414]
[1778347277649,28.47,80744.67,112.1,-0.03299,5e-05,3.94785]
[1778347277908,28.47,80744.59,112.1,-0.033,5e-05,3.94892]
[1778347282995,28.47,80746.44,112.1,-0.03291,5e-05,3.93991]
[1778347288535,28.47,80746.32,112.1,-0.03291,5e-05,3.94008]
[1778347294336,28.46,80746.75,112.1,-0.03286,5e-05,3.93408]
[1778347302973,28.46,80745.38,112.1,-0.03292,5e-05,3.94019]
[1778347309128,28.46,80744.98,112.1,-0.03294,5e-05,3.94193]
[1778347310577,28.46,80745.27,112.1,-0.03293,5e-05,3.94055]
[1778347311142,28.47,80747.26,112.1,-0.03284,5e-05,3.93196]
[1778347319399,28.48,80748.74,112.1,-0.03283,5e-05,3.93122]
[1778347326248,28.49,80748.5,112.1,-0.0329,5e-05,3.93774]
[1778347331283,28.5,80747.95,112.1,-0.03296,5e-05,3.94404]
[1778347336318,28.51,80748.21,112.1,-0.03299,5e-05,3.94646]
[1778347341353,28.51,80749.04,112.1,-0.03298,5e-05,3.94621]
[1778347342840,28.52,80754.1,112.1,-0.03275,5e-05,3.92322]
[1778347348402,28.53,80754.97,112.1,-0.03275,5e-05,3.92368]
[1778347353437,28.53,80755.06,112.1,-0.03276,5e-05,3.92326]
[1778347360087,28.53,80755.02,112.1,-0.03277,5e-05,3.92418]
[1778347365521,28.55,80747.55,112.1,-0.0332,5e-05,3.967]
[1778347370556,28.56,80744.38,112.1,-0.03339,5e-05,3.98516]
[1778347375591,28.57,80744.74,112.1,-0.0334,5e-05,3.98655]
[1778347378612,28.57,80761.32,112.1,-0.03263,5e-05,3.91072]
[1778347383297,28.57,80769.39,112.1,-0.03227,5e-05,3.87553]
[1778347388513,28.57,80770.15,112.1,-0.03223,5e-05,3.87222]
[1778347393718,28.57,80773.5,112.1,-0.03206,5e-05,3.85483]
[1778347398753,28.57,80771.75,112.1,-0.03212,5e-05,3.86133]
[1778347403788,28.56,80772.15,112.1,-0.03209,5e-05,3.85787]
[1778347408791,28.56,80772.38,112.1,-0.03206,5e-05,3.85556]
[1778347414865,28.56,80771.84,112.1,-0.03204,5e-05,3.8522]
[1778347420907,28.55,80771.95,112.1,-0.03202,5e-05,3.84987]
[1778347425942,28.55,80771.8,112.1,-0.03201,5e-05,3.84907]
[1778347429562,28.55,80767.09,112.1,-0.03222,5e-05,3.8699]
[1778347435007,28.55,80766.12,112.1,-0.0323,5e-05,3.878]
[1778347442054,28.57,80767.42,112.1,-0.0323,5e-05,3.87744]
[1778347448096,28.58,80767.25,112.1,-0.03235,5e-05,3.8829]
[1778347453131,28.59,80768.39,112.1,-0.03234,5e-05,3.8815]
[1778347459173,28.6,80766.85,112.1,-0.03246,5e-05,3.89325]
[1778347464208,28.61,80767.3,112.1,-0.03248,5e-05,3.89567]
[1778347469243,28.61,80767.63,112.1,-0.0325,5e-05,3.89789]
[1778347474278,28.62,80767.46,112.1,-0.03252,5e-05,3.89874]
[1778347479313,28.63,80766.35,112.1,-0.03261,5e-05,3.90762]
[1778347484348,28.64,80767.45,112.1,-0.03259,5e-05,3.90617]
[1778347490390,28.65,80764.6,112.1,-0.03277,5e-05,3.92378]
[1778347491389,28.65,80764.6,112.1,-0.03277,5e-05,3.92378]
[1778347492709,28.65,80761.83,112.1,-0.03291,5e-05,3.93695]
[1778347498449,28.66,80769.28,112.1,-0.0326,5e-05,3.90638]
[1778347503484,28.66,80770.25,112.1,-0.03259,5e-05,3.90548]
[1778347507748,28.67,80769.45,112.1,-0.03265,5e-05,3.91206]
[1778347507891,28.67,80769.45,112.1,-0.03265,5e-05,3.91206]
[1778347514571,28.68,80777.89,112.1,-0.0323,5e-05,3.87801]
[1778347519606,28.69,80779.09,112.1,-0.03229,5e-05,3.87627]
[1778347524641,28.7,80784.37,112.1,-0.03208,5e-05,3.85588]
[1778347530095,28.7,80785.43,112.1,-0.03205,5e-05,3.85263]
[1778347535718,28.72,80787.92,112.1,-0.03197,5e-05,3.84479]
[1778347538938,28.72,80787.92,112.1,-0.03197,5e-05,3.84479]
[1778347544781,28.72,80793.69,112.1,-0.03171,5e-05,3.81886]
[1778347547633,28.72,80796.01,112.1,-0.0316,5e-05,3.80773]
[1778347552266,28.72,80800.3,112.1,-0.03142,5e-05,3.79064]
[1778347552462,28.73,80801.02,112.1,-0.03141,5e-05,3.78919]
[1778347552837,28.73,80820.36,112.1,-0.03053,4e-05,3.7023]
[1778347557872,28.73,80814.18,112.1,-0.03084,5e-05,3.73295]
[1778347562907,28.74,80810.17,112.1,-0.03105,5e-05,3.75363]
[1778347567942,28.75,80818.75,112.1,-0.03069,4e-05,3.71793]
[1778347572978,28.75,80819.46,112.1,-0.03068,4e-05,3.71761]
[1778347578013,28.76,80820.68,112.1,-0.03066,4e-05,3.71495]
[1778347583048,28.76,80820.68,112.1,-0.03068,4e-05,3.71772]
[1778347588083,28.77,80820.63,112.1,-0.03071,4e-05,3.72066]
[1778347592432,28.77,80820.84,112.1,-0.03072,4e-05,3.72081]
[1778347592514,28.78,80820.48,112.1,-0.03072,4e-05,3.72044]
[1778347593879,28.78,80813.47,112.1,-0.03104,5e-05,3.75183]
[1778347599161,28.79,80799.98,112.1,-0.03171,5e-05,3.81817]
[1778347604197,28.8,80798.74,112.1,-0.03181,5e-05,3.82777]
[1778347609235,28.81,80804.91,112.1,-0.03156,5e-05,3.80374]
[1778347614301,28.81,80804.75,112.1,-0.0316,5e-05,3.80782]
[1778347614383,28.81,80804.75,112.1,-0.0316,5e-05,3.80782]
[1778347614476,28.82,80805.17,112.1,-0.0316,5e-05,3.8076]
[1778347618704,28.82,80808.83,112.1,-0.03144,5e-05,3.79146]
[1778347618807,28.82,80808.79,112.1,-0.03144,5e-05,3.79212]
[1778347624340,28.83,80808.06,112.1,-0.03152,5e-05,3.79977]
[1778347624711,28.83,80808.06,112.1,-0.03152,5e-05,3.79977]
[1778347630382,28.84,80806.4,112.1,-0.03166,5e-05,3.81326]
[1778347633403,28.85,80795.19,112.1,-0.0322,5e-05,3.86674]
[1778347638438,28.86,80798.16,112.1,-0.0321,5e-05,3.85692]
[1778347642737,28.86,80800.21,112.1,-0.03203,5e-05,3.84991]
[1778347643479,28.86,80817.13,112.1,-0.03126,5e-05,3.77437]
[1778347649289,28.87,80818.27,112.1,-0.03123,5e-05,3.77102]
[1778347651657,28.87,80818.91,112.1,-0.03121,5e-05,3.76945]
[1778347651660,28.87,80818.91,112.1,-0.03121,5e-05,3.76945]
[1778347652542,28.87,80818.57,112.1,-0.03121,5e-05,3.76871]
[1778347658584,28.89,80818.34,112.1,-0.03128,5e-05,3.77522]
[1778347663619,28.9,80814.03,112.1,-0.03152,5e-05,3.79906]
[1778347668655,28.9,80810.5,112.1,-0.03172,5e-05,3.81915]
[1778347673690,28.91,80810.68,112.1,-0.03175,5e-05,3.82243]
[1778347678725,28.92,80811.33,112.1,-0.03177,5e-05,3.82358]
[1778347683760,28.93,80811.37,112.1,-0.0318,5e-05,3.82749]
[1778347689477,28.94,80811.52,112.1,-0.03183,5e-05,3.83007]
[1778347689515,28.94,80814.62,112.1,-0.0317,5e-05,3.81768]
[1778347694846,28.95,80821.26,112.1,-0.03141,5e-05,3.78894]
[1778347699881,28.95,80821.34,112.1,-0.03142,5e-05,3.78977]
[1778347705923,28.95,80821.89,112.1,-0.03141,5e-05,3.78878]
[1778347711965,28.95,80822.44,112.1,-0.03137,5e-05,3.78418]
[1778347720022,28.96,80821.93,112.1,-0.03141,5e-05,3.78836]
[1778347725056,28.96,80821.65,112.1,-0.03144,5e-05,3.79073]
[1778347730091,28.96,80821.85,112.1,-0.03144,5e-05,3.79089]
[1778347736133,28.97,80821.86,112.1,-0.03145,5e-05,3.79209]
[1778347745196,28.97,80821.81,112.1,-0.03147,5e-05,3.79408]
[1778347745877,28.97,80821.81,112.1,-0.03147,5e-05,3.79408]
[1778347745887,28.97,80821.81,112.1,-0.03147,5e-05,3.79408]
[1778347746362,28.97,80821.81,112.1,-0.03147,5e-05,3.79408]
[1778347746463,28.97,80819.11,112.1,-0.0316,5e-05,3.80642]
[1778347752246,28.98,80818.6,112.1,-0.03167,5e-05,3.81351]
[1778347757358,28.99,80819.84,112.1,-0.03164,5e-05,3.81109]
[1778347762890,28.99,80820.69,112.1,-0.03163,5e-05,3.80966]
[1778347768406,29.01,80820.37,112.1,-0.03172,5e-05,3.81824]
[1778347773441,29.02,80821.26,112.1,-0.03169,5e-05,3.81451]
[1778347778476,29.03,80821.73,112.1,-0.0317,5e-05,3.81633]
[1778347781331,29.03,80822.0,112.1,-0.03171,5e-05,3.81668]
[1778347781497,29.03,80821.46,112.1,-0.03174,5e-05,3.81989]
[1778347786532,29.04,80819.01,112.1,-0.03188,5e-05,3.83341]
[1778347787512,29.04,80819.01,112.1,-0.03188,5e-05,3.83341]
[1778347787539,29.04,80819.03,112.1,-0.03188,5e-05,3.83371]
[1778347792574,29.05,80818.22,112.1,-0.03196,5e-05,3.84113]
[1778347797609,29.06,80819.07,112.1,-0.03195,5e-05,3.84098]
[1778347801856,29.06,80818.76,112.1,-0.03198,5e-05,3.84387]
[1778347802644,29.06,80821.16,112.1,-0.03189,5e-05,3.83485]
[1778347806677,29.07,80835.39,112.1,-0.03129,5e-05,3.77566]
[1778347811712,29.08,80840.85,112.1,-0.03107,4e-05,3.75378]
[1778347816747,29.08,80838.53,112.1,-0.0312,5e-05,3.76657]
[1778347821783,29.09,80838.38,112.1,-0.03123,5e-05,3.76968]
[1778347824958,29.09,80838.44,112.1,-0.03124,5e-05,3.77089]
[1778347830846,29.09,80844.6,112.1,-0.03093,4e-05,3.73989]
[1778347835882,29.08,80844.99,112.1,-0.03085,4e-05,3.73182]
[1778347840916,29.07,80844.52,112.1,-0.03085,4e-05,3.73116]
[1778347845951,29.07,80839.2,112.1,-0.03106,4e-05,3.75195]
[1778347850986,29.06,80838.53,112.1,-0.03106,4e-05,3.75203]
[1778347856022,29.05,80841.54,112.1,-0.0309,4e-05,3.73579]
[1778347861057,29.05,80841.85,112.1,-0.03085,4e-05,3.73167]
[1778347866149,29.04,80842.45,112.1,-0.03081,4e-05,3.72688]
[1778347873141,29.03,80841.21,112.1,-0.03082,4e-05,3.72813]
[1778347879183,29.03,80839.42,112.1,-0.03087,4e-05,3.73286]
[1778347884219,29.02,80846.02,112.1,-0.03055,4e-05,3.70104]
[1778347889662,29.02,80846.08,112.1,-0.03053,4e-05,3.69888]
[1778347890723,29.01,80846.31,112.1,-0.03051,4e-05,3.69692]
[1778347896304,29.02,80850.9,112.1,-0.0303,4e-05,3.67606]
[1778347901339,29.03,80853.68,112.1,-0.03022,4e-05,3.66731]
[1778347906375,29.04,80853.88,112.1,-0.03024,4e-05,3.66989]
[1778347912417,29.04,80854.71,112.1,-0.03025,4e-05,3.67036]
[1778347917452,29.05,80851.68,112.1,-0.03041,4e-05,3.68699]
[1778347922487,29.06,80852.04,112.1,-0.03043,4e-05,3.68865]
[1778347927522,29.07,80854.65,112.1,-0.03035,4e-05,3.68047]
[1778347932557,29.07,80855.98,112.1,-0.03032,4e-05,3.67788]
[1778347938599,29.08,80856.25,112.1,-0.03035,4e-05,3.68057]
[1778347943634,29.09,80857.54,112.1,-0.03032,4e-05,3.67813]
[1778347948669,29.1,80857.19,112.1,-0.03037,4e-05,3.68287]
[1778347953704,29.11,80851.03,112.1,-0.03065,4e-05,3.70953]
[1778347958746,29.11,80848.07,112.1,-0.03081,4e-05,3.72607]
[1778347959142,29.11,80848.07,112.1,-0.03081,4e-05,3.72607]
[1778347959753,29.12,80844.75,112.1,-0.03097,4e-05,3.74173]
[1778347965086,29.13,80844.47,112.1,-0.03103,4e-05,3.7476]
[1778347969061,29.13,80844.01,112.1,-0.03108,4e-05,3.75239]
[1778347969162,29.13,80844.44,112.1,-0.03107,4e-05,3.75139]
[1778347974858,29.14,80841.65,112.1,-0.03122,5e-05,3.76701]
[1778347975269,29.14,80841.65,112.1,-0.03122,5e-05,3.76701]
[1778347975865,29.14,80841.18,112.1,-0.03125,5e-05,3.76998]
[1778347980900,29.15,80835.6,112.1,-0.03155,5e-05,3.79906]
[1778347985935,29.16,80841.62,112.1,-0.03132,5e-05,3.7762]
[1778347986111,29.16,80841.62,112.1,-0.03132,5e-05,3.7762]
[1778347987659,29.16,80841.78,112.1,-0.03132,5e-05,3.77632]
[1778347987949,29.17,80841.83,112.1,-0.03132,5e-05,3.77692]
[1778347992984,29.17,80842.05,112.1,-0.03133,5e-05,3.77783]
[1778347998021,29.17,80840.6,112.1,-0.03142,5e-05,3.78611]
[1778348003056,29.18,80839.42,112.1,-0.03149,5e-05,3.79317]
[1778348008091,29.18,80836.57,112.1,-0.03164,5e-05,3.8077]
[1778348008249,29.18,80836.57,112.1,-0.03164,5e-05,3.8077]
[1778348009098,29.18,80836.9,112.1,-0.03163,5e-05,3.807]
[1778348015140,29.19,80836.8,112.1,-0.03165,5e-05,3.80848]
[1778348020180,29.2,80832.6,112.1,-0.03188,5e-05,3.83106]
[1778348021144,29.2,80832.6,112.1,-0.03188,5e-05,3.83106]
[1778348027225,29.21,80832.08,112.1,-0.03196,5e-05,3.83846]
[1778348032260,29.22,80838.23,112.1,-0.03171,5e-05,3.81446]
[1778348035297,29.23,80837.59,112.1,-0.03175,5e-05,3.8188]
[1778348035349,29.23,80837.51,112.1,-0.03177,5e-05,3.81989]
[1778348041323,29.23,80850.0,112.1,-0.03122,4e-05,3.76626]
[1778348046358,29.24,80853.28,112.1,-0.03109,4e-05,3.75379]
[1778348051393,29.24,80854.59,112.1,-0.03106,4e-05,3.75014]
[1778348057758,29.24,80854.44,112.1,-0.03108,4e-05,3.75252]
[1778348057760,29.24,80854.44,112.1,-0.03108,4e-05,3.75252]
[1778348057859,29.25,80854.44,112.1,-0.03109,4e-05,3.75383]
[1778348063477,29.26,80850.48,112.1,-0.03131,4e-05,3.77555]
[1778348068512,29.27,80847.33,112.1,-0.0315,5e-05,3.79359]
[1778348073547,29.28,80848.94,112.1,-0.03144,5e-05,3.78676]
[1778348078582,29.28,80849.38,112.1,-0.03146,5e-05,3.7888]
[1778348083617,29.29,80849.65,112.1,-0.03148,5e-05,3.79157]
[1778348089659,29.3,80849.91,112.1,-0.03152,5e-05,3.79516]
[1778348098722,29.32,80849.95,112.1,-0.03159,5e-05,3.80199]
[1778348103757,29.33,80852.57,112.1,-0.03151,5e-05,3.79419]
[1778348107928,29.33,80851.97,112.1,-0.03156,5e-05,3.79919]
[1778348108016,29.34,80851.71,112.1,-0.03159,5e-05,3.80191]
[1778348111133,29.34,80863.85,112.1,-0.03105,4e-05,3.74857]
[1778348114044,29.34,80879.7,112.1,-0.03035,4e-05,3.67991]
[1778348119056,29.34,80888.27,112.1,-0.03,4e-05,3.64439]
[1778348123900,29.35,80876.29,112.1,-0.03054,4e-05,3.69821]
[1778348128935,29.35,80871.99,112.1,-0.03074,4e-05,3.7184]
[1778348135993,29.36,80871.92,112.1,-0.03073,4e-05,3.71702]
[1778348146063,29.36,80871.92,112.1,-0.03076,4e-05,3.71977]
[1778348151098,29.36,80875.96,112.1,-0.0306,4e-05,3.70352]
[1778348156133,29.37,80880.8,112.1,-0.0304,4e-05,3.68406]
[1778348161170,29.37,80881.26,112.1,-0.0304,4e-05,3.68372]
[1778348166205,29.38,80881.76,112.1,-0.03039,4e-05,3.68319]
[1778348172247,29.38,80879.38,112.1,-0.03052,4e-05,3.69548]
[1778348177310,29.38,80873.81,112.1,-0.03077,4e-05,3.72112]
[1778348178297,29.38,80896.34,112.1,-0.0298,4e-05,3.62373]
[1778348183540,29.39,80899.04,112.1,-0.0297,4e-05,3.61396]
[1778348189613,29.39,80898.38,112.1,-0.02975,4e-05,3.61933]
[1778348194735,29.4,80894.7,112.1,-0.0299,4e-05,3.6336]
[1778348201151,29.4,80893.52,112.1,-0.02998,4e-05,3.64096]
[1778348208035,29.41,80897.75,112.1,-0.02982,4e-05,3.62521]
[1778348213787,29.42,80895.28,112.1,-0.02995,4e-05,3.63866]
[1778348217574,29.42,80883.41,112.1,-0.03049,4e-05,3.69191]
[1778348222613,29.42,80882.91,112.1,-0.03052,4e-05,3.69554]
[1778348227648,29.43,80882.33,112.1,-0.03056,4e-05,3.69959]
[1778348232683,29.43,80880.08,112.1,-0.03068,4e-05,3.71091]
[1778348237718,29.43,80880.29,112.1,-0.03068,4e-05,3.71144]
[1778348243760,29.44,80880.62,112.1,-0.03069,4e-05,3.71171]
[1778348246781,29.44,80893.98,112.1,-0.03011,4e-05,3.65468]
[1778348252157,29.44,80897.9,112.1,-0.02996,4e-05,3.63935]
[1778348257859,29.45,80901.91,112.1,-0.02979,4e-05,3.62142]
[1778348264907,29.46,80900.44,112.1,-0.02988,4e-05,3.6306]
[1778348269942,29.46,80900.95,112.1,-0.02988,4e-05,3.63053]
[1778348274977,29.47,80890.06,112.1,-0.03037,4e-05,3.67929]
[1778348280021,29.47,80890.95,112.1,-0.03034,4e-05,3.67705]
[1778348287066,29.48,80890.45,112.1,-0.03039,4e-05,3.6817]
[1778348292101,29.48,80887.41,112.1,-0.03054,4e-05,3.69639]
[1778348297136,29.48,80885.46,112.1,-0.03064,4e-05,3.70622]
[1778348302171,29.49,80882.96,112.1,-0.03076,4e-05,3.71838]
[1778348308213,29.49,80882.88,112.1,-0.03078,4e-05,3.72021]
[1778348314255,29.49,80882.08,112.1,-0.0308,4e-05,3.72158]
[1778348319290,29.49,80881.24,112.1,-0.03085,4e-05,3.72648]
[1778348325743,29.49,80881.24,112.1,-0.03085,4e-05,3.72648]
[1778348326339,29.5,80897.63,112.1,-0.03015,4e-05,3.65708]
[1778348331852,29.5,80900.45,112.1,-0.03004,4e-05,3.64642]
[1778348337416,29.51,80904.34,112.1,-0.0299,4e-05,3.63236]
[1778348342463,29.51,80905.51,112.1,-0.02987,4e-05,3.62931]
[1778348347498,29.52,80903.6,112.1,-0.02997,4e-05,3.63948]
[1778348352533,29.52,80903.19,112.1,-0.03001,4e-05,3.64311]
[1778348357568,29.53,80901.54,112.1,-0.0301,4e-05,3.65203]
[1778348363610,29.53,80900.87,112.1,-0.03015,4e-05,3.65701]
[1778348368645,29.53,80900.35,112.1,-0.03019,4e-05,3.66098]
[1778348373680,29.54,80899.96,112.1,-0.03019,4e-05,3.66077]
[1778348380729,29.54,80899.87,112.1,-0.03022,4e-05,3.6635]
[1778348386751,29.55,80893.0,112.1,-0.03053,4e-05,3.69406]
[1778348394228,29.55,80892.38,112.1,-0.03058,4e-05,3.69887]
[1778348400506,29.55,80885.97,112.1,-0.03087,4e-05,3.72839]
[1778348400508,29.55,80885.97,112.1,-0.03087,4e-05,3.72839]
[1778348400560,29.56,80886.15,112.1,-0.03087,4e-05,3.72801]
[1778348402585,29.56,80886.0,112.1,-0.03089,4e-05,3.72953]
[1778348402895,29.56,80886.26,112.1,-0.03088,4e-05,3.72926]
[1778348408931,29.56,80886.15,112.1,-0.03091,4e-05,3.73181]
[1778348412926,29.57,80884.74,112.1,-0.03097,4e-05,3.7383]
[1778348412928,29.57,80884.74,112.1,-0.03097,4e-05,3.7383]
[1778348412959,29.57,80884.78,112.1,-0.03098,4e-05,3.73911]
[1778348418585,29.58,80884.88,112.1,-0.03102,4e-05,3.74284]
[1778348419104,29.58,80884.88,112.1,-0.03102,4e-05,3.74284]
[1778348419205,29.58,80884.88,112.1,-0.03104,4e-05,3.7445]
[1778348425044,29.59,80884.36,112.1,-0.03108,4e-05,3.74907]
[1778348431086,29.59,80884.39,112.1,-0.03108,4e-05,3.74803]
[1778348436121,29.6,80883.93,112.1,-0.03112,4e-05,3.75229]
[1778348441156,29.6,80883.93,112.1,-0.03114,4e-05,3.75452]
[1778348451226,29.61,80883.93,112.1,-0.03119,4e-05,3.75935]
[1778348456261,29.62,80883.89,112.1,-0.03122,4e-05,3.76169]
[1778348462303,29.62,80884.87,112.1,-0.0312,4e-05,3.75999]
[1778348467338,29.63,80885.57,112.1,-0.03119,4e-05,3.75912]
[1778348472373,29.63,80885.36,112.1,-0.03122,4e-05,3.76219]
[1778348478710,29.64,80885.39,112.1,-0.03124,4e-05,3.76378]
[1778348478723,29.64,80885.39,112.1,-0.03124,4e-05,3.76378]
[1778348479422,29.64,80878.32,112.1,-0.03157,4e-05,3.79645]
[1778348485652,29.65,80876.76,112.1,-0.03168,4e-05,3.80768]
[1778348491506,29.66,80876.59,112.1,-0.03171,4e-05,3.8091]
[1778348497548,29.67,80874.69,112.1,-0.03183,5e-05,3.82175]
[1778348503590,29.68,80874.58,112.1,-0.03188,5e-05,3.82644]
[1778348509636,29.69,80874.62,112.1,-0.03192,5e-05,3.83039]
[1778348519710,29.71,80874.09,112.1,-0.03201,5e-05,3.83947]
[1778348524745,29.71,80874.57,112.1,-0.03202,5e-05,3.84065]
[1778348530589,29.72,80874.86,112.1,-0.03202,5e-05,3.84068]
[1778348530641,29.72,80874.86,112.1,-0.03205,5e-05,3.84331]
[1778348531706,29.72,80874.86,112.1,-0.03205,5e-05,3.84331]
[1778348532649,29.72,80874.86,112.1,-0.03205,5e-05,3.84331]
[1778348537836,29.73,80881.22,112.1,-0.03179,4e-05,3.81759]
[1778348544885,29.73,80880.98,112.1,-0.03182,4e-05,3.82069]
[1778348549920,29.74,80882.36,112.1,-0.03177,4e-05,3.81609]
[1778348554955,29.74,80882.14,112.1,-0.03177,4e-05,3.81491]
[1778348559990,29.74,80881.89,112.1,-0.0318,4e-05,3.81751]
[1778348565027,29.75,80882.15,112.1,-0.0318,4e-05,3.81786]
[1778348570062,29.75,80882.13,112.1,-0.03182,4e-05,3.81944]
[1778348578118,29.76,80881.99,112.1,-0.03185,4e-05,3.8224]
[1778348583153,29.76,80880.43,112.1,-0.03193,5e-05,3.83069]
[1778348588188,29.76,80881.1,112.1,-0.03191,5e-05,3.8291]
[1778348593223,29.76,80882.37,112.1,-0.03187,4e-05,3.82489]
[1778348598258,29.77,80881.94,112.1,-0.0319,4e-05,3.82819]
[1778348603293,29.77,80884.24,112.1,-0.03181,4e-05,3.81949]
[1778348608328,29.77,80887.5,112.1,-0.03168,4e-05,3.80665]
[1778348613363,29.78,80888.35,112.1,-0.03163,4e-05,3.80085]
[1778348617490,29.78,80886.16,112.1,-0.03174,4e-05,3.81176]
[1778348617519,29.78,80884.53,112.1,-0.03182,4e-05,3.81924]
[1778348623483,29.79,80878.3,112.1,-0.03213,5e-05,3.85001]
[1778348623584,29.79,80878.37,112.1,-0.03214,5e-05,3.85035]
[1778348629871,29.79,80878.33,112.1,-0.03215,5e-05,3.85136]
[1778348629884,29.79,80878.33,112.1,-0.03215,5e-05,3.85136]
[1778348630483,29.8,80874.01,112.1,-0.03236,5e-05,3.872]
[1778348635517,29.8,80870.08,112.1,-0.03257,5e-05,3.89243]
[1778348640552,29.81,80866.64,112.1,-0.03275,5e-05,3.91058]
[1778348640825,29.81,80866.64,112.1,-0.03275,5e-05,3.91058]
[1778348646594,29.82,80860.94,112.1,-0.03305,5e-05,3.93927]
[1778348651630,29.82,80856.29,112.1,-0.03329,5e-05,3.96252]
[1778348656665,29.83,80846.04,112.1,-0.03379,5e-05,4.01094]
[1778348661700,29.83,80838.31,112.1,-0.03417,5e-05,4.04806]
[1778348666735,29.83,80837.88,112.1,-0.03421,5e-05,4.05157]
[1778348671770,29.84,80836.19,112.1,-0.03427,5e-05,4.05702]
[1778348676805,29.84,80828.39,112.1,-0.03466,5e-05,4.09427]
[1778348681840,29.84,80827.91,112.1,-0.0347,5e-05,4.09758]
[1778348683209,29.84,80827.91,112.1,-0.0347,5e-05,4.09758]
[1778348683315,29.84,80827.91,112.1,-0.0347,5e-05,4.09779]
[1778348688682,29.84,80826.54,112.1,-0.03476,5e-05,4.10349]
[1778348693986,29.84,80825.97,112.1,-0.03477,5e-05,4.10511]
[1778348700255,29.84,80816.05,112.1,-0.03524,5e-05,4.14971]
[1778348706010,29.83,80816.03,112.1,-0.03522,5e-05,4.14792]
[1778348711045,29.83,80815.27,112.1,-0.03525,5e-05,4.15007]
[1778348714076,29.83,80815.27,112.1,-0.03524,5e-05,4.14949]
[1778348714081,29.83,80815.27,112.1,-0.03524,5e-05,4.14949]
[1778348714178,29.83,80815.38,112.1,-0.03523,5e-05,4.14869]
[1778348720108,29.83,80816.11,112.1,-0.0352,5e-05,4.14576]
[1778348722977,29.83,80816.16,112.1,-0.0352,5e-05,4.14568]
[1778348726425,29.83,80816.17,112.1,-0.0352,5e-05,4.14586]
[1778348726445,29.83,80816.17,112.1,-0.0352,5e-05,4.14594]
[1778348732192,29.82,80815.41,112.1,-0.03519,5e-05,4.14385]
[1778348738771,29.82,80815.11,112.1,-0.03519,5e-05,4.14375]
[1778348738773,29.82,80815.11,112.1,-0.03519,5e-05,4.14375]
[1778348738872,29.82,80815.11,112.1,-0.03518,5e-05,4.14261]
[1778348744276,29.82,80815.01,112.1,-0.03519,5e-05,4.14337]
[1778348748178,29.82,80814.83,112.1,-0.03519,5e-05,4.14427]
[1778348753339,29.82,80813.4,112.1,-0.03527,5e-05,4.15135]
[1778348758374,29.82,80813.64,112.1,-0.03526,5e-05,4.15043]
[1778348763738,29.82,80818.77,112.1,-0.03501,5e-05,4.1268]
[1778348769640,29.82,80817.74,112.1,-0.03507,5e-05,4.13193]
[1778348769741,29.82,80818.06,112.1,-0.03505,5e-05,4.13081]
[1778348775204,29.82,80818.19,112.1,-0.03504,5e-05,4.12968]
[1778348775818,29.82,80818.19,112.1,-0.03504,5e-05,4.12968]
[1778348775820,29.82,80818.19,112.1,-0.03504,5e-05,4.12968]
[1778348775919,29.82,80818.19,112.1,-0.03503,5e-05,4.12865]
[1778348778475,29.82,80818.19,112.1,-0.03503,5e-05,4.12865]
[1778348778568,29.82,80818.19,112.1,-0.03503,5e-05,4.12888]
[1778348784564,29.82,80824.45,112.1,-0.03472,5e-05,4.09852]
[1778348789599,29.81,80827.95,112.1,-0.03453,5e-05,4.08101]
[1778348799669,29.81,80828.23,112.1,-0.03446,5e-05,4.07333]
[1778348806718,29.8,80827.45,112.1,-0.03449,5e-05,4.0753]
[1778348811753,29.8,80828.68,112.1,-0.03441,5e-05,4.06849]
[1778348816789,29.8,80828.43,112.1,-0.03441,5e-05,4.06852]
[1778348821824,29.8,80828.85,112.1,-0.03438,5e-05,4.06546]
[1778348829880,29.79,80829.57,112.1,-0.03433,5e-05,4.06043]
[1778348834915,29.79,80829.96,112.1,-0.0343,5e-05,4.0576]
[1778348839950,29.79,80831.76,112.1,-0.03421,5e-05,4.04837]
[1778348844985,29.79,80831.77,112.1,-0.0342,5e-05,4.0474]
[1778348845803,29.79,80831.77,112.1,-0.0342,5e-05,4.0474]
[1778348845808,29.79,80831.77,112.1,-0.0342,5e-05,4.0474]
[1778348845992,29.79,80828.29,112.1,-0.03436,5e-05,4.0632]
[1778348851027,29.79,80826.96,112.1,-0.03441,5e-05,4.06664]
[1778348856062,29.79,80827.15,112.1,-0.03441,5e-05,4.06687]
[1778348857062,29.79,80827.15,112.1,-0.03441,5e-05,4.06687]
[1778348862104,29.79,80826.25,112.1,-0.03446,5e-05,4.07232]
[1778348867139,29.8,80826.64,112.1,-0.03446,5e-05,4.07159]
[1778348872174,29.8,80827.41,112.1,-0.03443,5e-05,4.06911]
[1778348877223,29.8,80826.95,112.1,-0.03446,5e-05,4.07229]
[1778348882258,29.8,80826.92,112.1,-0.03448,5e-05,4.07347]
[1778348887293,29.81,80826.87,112.1,-0.03449,5e-05,4.07472]
[1778348892330,29.81,80823.1,112.1,-0.03468,5e-05,4.09312]
[1778348897365,29.81,80819.56,112.1,-0.03486,5e-05,4.11025]
[1778348903407,29.81,80817.97,112.1,-0.03494,5e-05,4.11838]
[1778348908445,29.81,80817.88,112.1,-0.03495,5e-05,4.11937]
[1778348913480,29.81,80817.91,112.1,-0.03493,5e-05,4.11596]
[1778348921536,29.82,80817.47,112.1,-0.03496,5e-05,4.11885]
[1778348926571,29.82,80817.36,112.1,-0.03497,5e-05,4.11986]
[1778348934627,29.82,80817.47,112.1,-0.03497,5e-05,4.12012]
[1778348944697,29.82,80817.72,112.1,-0.03497,5e-05,4.11988]
[1778348950741,29.82,80817.59,112.1,-0.03498,5e-05,4.12102]
[1778348957789,29.82,80815.49,112.1,-0.03509,5e-05,4.1314]
[1778348962824,29.82,80810.42,112.1,-0.03534,5e-05,4.15539]
[1778348967859,29.82,80807.88,112.1,-0.03547,5e-05,4.1674]
[1778348971681,29.82,80806.28,112.1,-0.03555,5e-05,4.17493]
[1778348977931,29.82,80799.17,112.1,-0.03586,5e-05,4.20431]
[1778348983974,29.82,80798.51,112.1,-0.0359,5e-05,4.20724]
[1778348989008,29.82,80789.02,112.1,-0.03636,5e-05,4.25174]
[1778348994043,29.82,80788.91,112.1,-0.03637,5e-05,4.25185]
[1778349001570,29.82,80789.61,112.1,-0.03633,5e-05,4.24828]
[1778349007135,29.82,80796.79,112.1,-0.03597,5e-05,4.21409]
[1778349012169,29.82,80796.97,112.1,-0.03596,5e-05,4.21326]
[1778349017204,29.82,80797.61,112.1,-0.03593,5e-05,4.21029]
[1778349024256,29.82,80800.26,112.1,-0.0358,5e-05,4.198]
[1778349029292,29.82,80804.49,112.1,-0.03559,5e-05,4.1783]
[1778349035334,29.82,80805.91,112.1,-0.03549,5e-05,4.1682]
[1778349040928,29.82,80805.47,112.1,-0.03552,5e-05,4.17047]
[1778349050439,29.83,80807.14,112.1,-0.03544,5e-05,4.16347]
[1778349055474,29.83,80807.14,112.1,-0.03545,5e-05,4.1638]
[1778349061516,29.83,80807.25,112.1,-0.03545,5e-05,4.16365]
[1778349067559,29.83,80807.11,112.1,-0.03546,5e-05,4.16464]
[1778349073601,29.83,80807.06,112.1,-0.03546,5e-05,4.16518]
[1778349079643,29.83,80807.67,112.1,-0.03544,5e-05,4.16264]
[1778349088708,29.83,80807.46,112.1,-0.03545,5e-05,4.16407]
[1778349094749,29.83,80807.21,112.1,-0.03544,5e-05,4.16167]
[1778349099784,29.83,80801.08,112.1,-0.03574,5e-05,4.19058]
[1778349104819,29.83,80796.34,112.1,-0.03597,5e-05,4.21286]
[1778349109854,29.83,80795.96,112.1,-0.03599,5e-05,4.21448]
[1778349118917,29.83,80795.05,112.1,-0.03603,5e-05,4.21845]
[1778349123953,29.83,80802.84,112.1,-0.03565,5e-05,4.18167]
[1778349128987,29.83,80802.41,112.1,-0.03567,5e-05,4.18384]
[1778349134023,29.83,80804.74,112.1,-0.03556,5e-05,4.17314]
[1778349139058,29.83,80805.45,112.1,-0.03552,5e-05,4.17009]
[1778349147114,29.83,80805.45,112.1,-0.03553,5e-05,4.17051]
[1778349152149,29.83,80805.41,112.1,-0.0355,5e-05,4.16706]
[1778349157184,29.83,80805.41,112.1,-0.0355,5e-05,4.16727]
[1778349162219,29.83,80805.47,112.1,-0.0355,5e-05,4.16719]
[1778349167254,29.83,80805.41,112.1,-0.03551,5e-05,4.16761]
[1778349173296,29.83,80805.52,112.1,-0.0355,5e-05,4.16726]
[1778349181352,29.83,80805.48,112.1,-0.03551,5e-05,4.16763]
[1778349187396,29.83,80805.47,112.1,-0.03551,5e-05,4.16782]
[1778349192431,29.83,80805.66,112.1,-0.0355,5e-05,4.16705]
[1778349199480,29.84,80805.84,112.1,-0.03549,5e-05,4.16638]
[1778349204515,29.84,80807.74,112.1,-0.0354,5e-05,4.15767]
[1778349213578,29.84,80809.08,112.1,-0.03531,5e-05,4.14815]
[1778349218613,29.84,80809.49,112.1,-0.0353,5e-05,4.14668]
[1778349223651,29.84,80808.97,112.1,-0.03533,5e-05,4.14958]
[1778349228686,29.84,80801.31,112.1,-0.03571,5e-05,4.18572]
[1778349233721,29.84,80796.1,112.1,-0.03597,5e-05,4.21037]
[1778349238756,29.84,80794.4,112.1,-0.03605,5e-05,4.21834]
[1778349243791,29.84,80795.06,112.1,-0.03602,5e-05,4.21516]
[1778349248826,29.84,80794.84,112.1,-0.03603,5e-05,4.21618]
[1778349253861,29.84,80794.73,112.1,-0.03603,5e-05,4.21669]
[1778349258896,29.84,80794.63,112.1,-0.03604,5e-05,4.21717]
[1778349259697,29.84,80794.63,112.1,-0.03604,5e-05,4.21717]
[1778349264938,29.84,80793.83,112.1,-0.03608,5e-05,4.22097]
[1778349269973,29.84,80793.41,112.1,-0.0361,5e-05,4.22295]
[1778349275008,29.84,80793.36,112.1,-0.03607,5e-05,4.21932]
[1778349280044,29.84,80793.81,112.1,-0.03605,5e-05,4.21722]
[1778349285079,29.84,80794.52,112.1,-0.03601,5e-05,4.21392]
[1778349290114,29.84,80791.03,112.1,-0.03619,5e-05,4.23047]
[1778349295149,29.84,80787.75,112.1,-0.03635,5e-05,4.24588]
[1778349300184,29.84,80777.5,112.1,-0.03687,5e-05,4.29441]
[1778349305220,29.84,80777.11,112.1,-0.03688,5e-05,4.29579]
[1778349310255,29.84,80771.49,112.1,-0.03716,5e-05,4.32222]
[1778349315094,29.84,80769.06,112.1,-0.03728,5e-05,4.33342]
[1778349320325,29.83,80766.76,112.1,-0.03739,5e-05,4.34369]
[1778349325360,29.83,80766.4,112.1,-0.0374,5e-05,4.34479]
[1778349325553,29.83,80766.4,112.1,-0.0374,5e-05,4.34479]
[1778349332174,29.83,80766.65,112.1,-0.03739,5e-05,4.34312]
[1778349337448,29.83,80764.3,112.1,-0.03747,5e-05,4.34968]
[1778349343490,29.83,80762.46,112.1,-0.03755,5e-05,4.35791]
[1778349349532,29.83,80761.0,112.1,-0.03762,5e-05,4.36432]
[1778349354567,29.83,80758.95,112.1,-0.03772,5e-05,4.37356]
[1778349360568,29.82,80759.64,112.1,-0.03768,5e-05,4.3694]
[1778349365644,29.82,80758.15,112.1,-0.03774,5e-05,4.37554]
[1778349370679,29.82,80758.16,112.1,-0.03773,5e-05,4.37453]
[1778349377729,29.82,80758.1,112.1,-0.03772,5e-05,4.37342]
[1778349385877,29.82,80758.35,112.1,-0.0377,5e-05,4.37201]
[1778349391458,29.81,80758.41,112.1,-0.03768,5e-05,4.36943]
[1778349393502,29.81,80758.41,112.1,-0.03764,5e-05,4.36505]
[1778349400916,29.81,80758.24,112.1,-0.03764,5e-05,4.36483]
[1778349407614,29.8,80757.79,112.1,-0.03764,5e-05,4.36488]
[1778349411790,29.8,80757.73,112.1,-0.03764,5e-05,4.36474]
[1778349414269,29.8,80757.73,112.1,-0.03763,5e-05,4.36408]
[1778349414809,29.8,80757.73,112.1,-0.03762,5e-05,4.36343]
[1778349420133,29.8,80757.66,112.1,-0.03763,5e-05,4.36377]
[1778349422133,29.8,80757.66,112.1,-0.03762,5e-05,4.36267]
[1778349428078,29.79,80756.77,112.1,-0.03764,5e-05,4.36522]
[1778349434121,29.79,80755.99,112.1,-0.03767,5e-05,4.36763]
[1778349439170,29.79,80755.62,112.1,-0.03768,5e-05,4.3685]
[1778349439206,29.79,80755.62,112.1,-0.03768,5e-05,4.3685]
[1778349439399,29.79,80755.62,112.1,-0.03768,5e-05,4.3685]
[1778349440607,29.79,80755.5,112.1,-0.03768,5e-05,4.36862]
[1778349440639,29.79,80736.24,112.1,-0.03869,5e-05,4.4624]
[1778349442412,29.79,80730.57,112.1,-0.03899,5e-05,4.49034]
[1778349443349,29.78,80730.11,112.1,-0.039,5e-05,4.49177]
[1778349448761,29.78,80729.45,112.1,-0.03901,5e-05,4.49274]
[1778349451872,29.78,80729.38,112.1,-0.03897,5e-05,4.48768]
[1778349458293,29.77,80729.08,112.1,-0.03895,5e-05,4.48545]
[1778349463329,29.76,80728.59,112.1,-0.03895,5e-05,4.48556]
[1778349464589,29.76,80728.59,112.1,-0.03895,5e-05,4.48556]
[1778349467638,29.76,80729.02,112.1,-0.03891,5e-05,4.48207]
[1778349468657,29.76,80729.27,112.1,-0.03889,5e-05,4.48038]
[1778349473399,29.76,80740.57,112.1,-0.03827,5e-05,4.42264]
[1778349475326,29.75,80740.53,112.1,-0.03827,5e-05,4.42249]
[1778349480449,29.75,80747.3,112.1,-0.0379,5e-05,4.38774]
[1778349482360,29.75,80745.02,112.1,-0.03801,5e-05,4.39855]
[1778349486714,29.75,80744.15,112.1,-0.03804,5e-05,4.40117]
[1778349490511,29.74,80742.9,112.1,-0.0381,5e-05,4.40628]
[1778349490744,29.74,80745.98,112.1,-0.03793,5e-05,4.39093]
[1778349491672,29.74,80775.58,112.1,-0.03641,5e-05,4.24807]
[1778349492544,29.74,80788.71,112.1,-0.03575,5e-05,4.18582]
[1778349497579,29.74,80792.58,112.1,-0.03557,5e-05,4.16795]
[1778349502714,29.74,80796.6,112.1,-0.03537,5e-05,4.14957]
[1778349507917,29.75,80797.08,112.1,-0.03536,5e-05,4.14797]
[1778349513337,29.75,80798.64,112.1,-0.03526,5e-05,4.13751]
[1778349519733,29.75,80810.45,112.1,-0.03469,5e-05,4.08384]
[1778349524768,29.75,80810.67,112.1,-0.03469,5e-05,4.08404]
[1778349529803,29.76,80812.13,112.1,-0.03464,5e-05,4.07851]
[1778349534838,29.76,80811.95,112.1,-0.03466,5e-05,4.08058]
[1778349539873,29.76,80811.6,112.1,-0.03469,5e-05,4.08344]
[1778349544909,29.76,80812.47,112.1,-0.03466,5e-05,4.08066]
[1778349549944,29.77,80811.17,112.1,-0.03473,5e-05,4.08788]
[1778349555986,29.77,80810.66,112.1,-0.03477,5e-05,4.09157]
[1778349561024,29.77,80808.08,112.1,-0.03491,5e-05,4.10452]
[1778349567066,29.77,80806.76,112.1,-0.03498,5e-05,4.11169]
[1778349572101,29.78,80804.89,112.1,-0.03505,5e-05,4.11736]
[1778349577136,29.78,80804.24,112.1,-0.03509,5e-05,4.12114]
[1778349582587,29.78,80803.84,112.1,-0.03512,5e-05,4.12359]
[1778349588216,29.78,80803.69,112.1,-0.03514,5e-05,4.1253]
[1778349593668,29.78,80803.44,112.1,-0.03515,5e-05,4.12703]
[1778349600300,29.79,80802.75,112.1,-0.0352,5e-05,4.13135]
[1778349602316,29.79,80817.6,112.1,-0.03448,5e-05,4.06276]
[1778349604359,29.79,80818.73,112.1,-0.03443,5e-05,4.05771]
[1778349604528,29.79,80818.73,112.1,-0.03443,5e-05,4.05771]
[1778349612387,29.79,80817.72,112.1,-0.0345,5e-05,4.06462]
[1778349617422,29.79,80817.62,112.1,-0.03452,5e-05,4.06632]
[1778349622467,29.8,80818.54,112.1,-0.03449,5e-05,4.06332]
[1778349627502,29.8,80824.82,112.1,-0.0342,5e-05,4.03609]
[1778349632537,29.8,80823.66,112.1,-0.03424,5e-05,4.03912]
[1778349637572,29.81,80824.69,112.1,-0.03421,5e-05,4.03576]
[1778349642608,29.81,80827.52,112.1,-0.03409,5e-05,4.02428]
[1778349642985,29.81,80827.52,112.1,-0.03409,5e-05,4.02428]
[1778349645940,29.81,80828.26,112.1,-0.03406,5e-05,4.0218]
[1778349651670,29.82,80827.95,112.1,-0.03409,5e-05,4.02502]
[1778349656866,29.82,80826.48,112.1,-0.03418,5e-05,4.03294]
[1778349662747,29.82,80825.09,112.1,-0.03426,5e-05,4.04128]
[1778349667782,29.83,80826.79,112.1,-0.0342,5e-05,4.03491]
[1778349672817,29.83,80827.96,112.1,-0.03416,5e-05,4.03106]
[1778349677944,29.83,80832.05,112.1,-0.03397,5e-05,4.01357]
[1778349683622,29.84,80841.18,112.1,-0.03357,5e-05,3.97451]
[1778349692957,29.85,80846.16,112.1,-0.03335,5e-05,3.95252]
[1778349701028,29.86,80854.84,112.1,-0.03299,5e-05,3.91755]
[1778349707070,29.86,80855.59,112.1,-0.03298,5e-05,3.91728]
[1778349713534,29.87,80855.77,112.1,-0.03298,5e-05,3.91699]
[1778349719154,29.88,80857.73,112.1,-0.03295,5e-05,3.91398]
[1778349723919,29.88,80858.01,112.1,-0.03295,5e-05,3.91431]
[1778349729224,29.89,80849.36,112.1,-0.03339,5e-05,3.95661]
[1778349734259,29.9,80850.4,112.1,-0.03337,5e-05,3.95431]
[1778349739295,29.9,80851.66,112.1,-0.03333,5e-05,3.95105]
[1778349745337,29.91,80852.92,112.1,-0.0333,5e-05,3.94833]
[1778349751379,29.91,80853.26,112.1,-0.03329,5e-05,3.94604]
[1778349756414,29.92,80853.27,112.1,-0.03331,5e-05,3.94849]
[1778349761449,29.93,80853.45,112.1,-0.03333,5e-05,3.95017]
[1778349766484,29.93,80853.46,112.1,-0.03336,5e-05,3.95261]
[1778349771519,29.94,80853.09,112.1,-0.0334,5e-05,3.95674]
[1778349774540,29.94,80841.55,112.1,-0.03396,5e-05,4.01039]
[1778349781594,29.95,80842.76,112.1,-0.03393,5e-05,4.00771]
[1778349786629,29.95,80843.25,112.1,-0.03393,5e-05,4.00785]
[1778349788181,29.95,80843.31,112.1,-0.03393,5e-05,4.00797]
[1778349793678,29.96,80842.62,112.1,-0.03399,5e-05,4.01343]
[1778349798713,29.96,80840.37,112.1,-0.03411,5e-05,4.02553]
[1778349800934,29.96,80839.81,112.1,-0.03414,5e-05,4.02844]
[1778349800934,29.96,80839.81,112.1,-0.03414,5e-05,4.02844]
[1778349806769,29.97,80835.5,112.1,-0.03437,5e-05,4.05038]
[1778349811804,29.97,80827.59,112.1,-0.03473,5e-05,4.08415]
[1778349816839,29.97,80827.07,112.1,-0.03477,5e-05,4.08775]
[1778349821874,29.98,80826.51,112.1,-0.03481,5e-05,4.09145]
[1778349829930,29.98,80825.84,112.1,-0.03486,5e-05,4.09624]
[1778349834966,29.98,80826.59,112.1,-0.03483,5e-05,4.09385]
[1778349840000,29.99,80826.29,112.1,-0.03486,5e-05,4.09629]
[1778349846042,29.99,80826.32,112.1,-0.03487,5e-05,4.09737]
[1778349855105,29.99,80826.35,112.1,-0.03489,5e-05,4.09902]
[1778349863162,30.0,80826.47,112.1,-0.0349,5e-05,4.1]
[1778349868206,30.0,80834.36,112.1,-0.03453,5e-05,4.06474]
[1778349873241,30.0,80837.67,112.1,-0.03435,5e-05,4.04705]
[1778349878276,30.0,80843.88,112.1,-0.03407,5e-05,4.0202]
[1778349883320,30.01,80845.83,112.1,-0.034,5e-05,4.01306]
[1778349888355,30.01,80844.42,112.1,-0.03408,5e-05,4.0212]
[1778349893390,30.02,80834.32,112.1,-0.03458,5e-05,4.06886]
[1778349898425,30.02,80823.85,112.1,-0.0351,5e-05,4.11813]
[1778349903460,30.02,80818.37,112.1,-0.03537,5e-05,4.14431]
[1778349908495,30.02,80820.52,112.1,-0.03528,5e-05,4.13517]
[1778349913530,30.02,80819.02,112.1,-0.03536,5e-05,4.14297]
[1778349918565,30.03,80818.12,112.1,-0.03541,5e-05,4.14798]
[1778349923600,30.03,80818.46,112.1,-0.0354,5e-05,4.14722]
[1778349928635,30.03,80818.12,112.1,-0.03543,5e-05,4.14964]
[1778349939713,30.03,80817.69,112.1,-0.03544,5e-05,4.14964]
[1778349947769,30.04,80817.73,112.1,-0.03545,5e-05,4.15082]
[1778349953811,30.04,80817.63,112.1,-0.03547,5e-05,4.15249]
[1778349963881,30.04,80817.74,112.1,-0.03548,5e-05,4.15373]
[1778349964251,30.04,80817.74,112.1,-0.03548,5e-05,4.15373]
[1778349970930,30.05,80818.16,112.1,-0.03547,5e-05,4.15305]
[1778349975965,30.05,80815.23,112.1,-0.03563,5e-05,4.16757]
[1778349981029,30.05,80815.72,112.1,-0.03561,5e-05,4.16598]
[1778349988446,30.05,80815.52,112.1,-0.03562,5e-05,4.16728]
[1778349994091,30.05,80814.85,112.1,-0.03563,5e-05,4.16752]
[1778350003154,30.05,80814.88,112.1,-0.03564,5e-05,4.16804]
[1778350013224,30.05,80814.39,112.1,-0.03567,5e-05,4.1708]
[1778350018260,30.06,80815.13,112.1,-0.03564,5e-05,4.16756]
[1778350023295,30.06,80813.62,112.1,-0.03571,5e-05,4.17477]
[1778350029337,30.06,80813.6,112.1,-0.03571,5e-05,4.17499]
[1778350034372,30.06,80814.83,112.1,-0.03565,5e-05,4.16935]
[1778350040414,30.06,80824.4,112.1,-0.03519,5e-05,4.12546]
[1778350045449,30.06,80825.04,112.1,-0.03517,5e-05,4.12305]
[1778350050484,30.06,80825.04,112.1,-0.03517,5e-05,4.1236]
[1778350055519,30.06,80831.9,112.1,-0.03482,5e-05,4.08873]
[1778350060556,30.06,80836.66,112.1,-0.0346,5e-05,4.0679]
[1778350065592,30.07,80837.12,112.1,-0.03459,5e-05,4.0669]
[1778350070627,30.07,80837.97,112.1,-0.03456,5e-05,4.06416]
[1778350080697,30.07,80838.1,112.1,-0.03458,5e-05,4.06597]
[1778350085732,30.08,80833.57,112.1,-0.03481,5e-05,4.08807]
[1778350092781,30.08,80829.41,112.1,-0.03502,5e-05,4.10854]
[1778350098823,30.08,80829.42,112.1,-0.03503,5e-05,4.10959]
[1778350107583,30.08,80829.32,112.1,-0.03505,5e-05,4.11077]
[1778350112921,30.09,80834.77,112.1,-0.03477,5e-05,4.08373]
[1778350117956,30.09,80834.16,112.1,-0.03481,5e-05,4.08763]
[1778350122991,30.09,80832.81,112.1,-0.03489,5e-05,4.09487]
[1778350129305,30.09,80832.81,112.1,-0.03489,5e-05,4.09487]
[1778350136082,30.1,80826.62,112.1,-0.03521,5e-05,4.12586]
[1778350141117,30.1,80826.48,112.1,-0.03523,5e-05,4.12714]
[1778350150180,30.1,80827.06,112.1,-0.03521,5e-05,4.12556]
[1778350155215,30.1,80830.95,112.1,-0.03503,5e-05,4.10825]
[1778350161257,30.11,80831.3,112.1,-0.03502,5e-05,4.10748]
[1778350168308,30.11,80831.29,112.1,-0.03503,5e-05,4.10843]
[1778350173036,30.11,80831.16,112.1,-0.03501,5e-05,4.10569]
[1778350178378,30.11,80831.27,112.1,-0.03501,5e-05,4.10594]
[1778350182643,30.11,80831.42,112.1,-0.03501,5e-05,4.10574]
[1778350183989,30.11,80824.84,112.1,-0.03533,5e-05,4.1362]
[1778350190462,30.11,80818.32,112.1,-0.03565,5e-05,4.16655]
[1778350190903,30.11,80818.32,112.1,-0.03565,5e-05,4.16655]
[1778350196522,30.11,80818.1,112.1,-0.03566,5e-05,4.16758]
[1778350202547,30.11,80814.41,112.1,-0.03584,5e-05,4.18453]
[1778350208768,30.11,80807.17,112.1,-0.0362,5e-05,4.21805]
[1778350214634,30.11,80804.31,112.1,-0.03633,5e-05,4.23061]
[1778350220680,30.11,80804.28,112.1,-0.03633,5e-05,4.23054]
[1778350226237,30.11,80804.33,112.1,-0.03632,5e-05,4.22971]
[1778350234775,30.11,80804.56,112.1,-0.03627,5e-05,4.22372]
[1778350239810,30.1,80804.36,112.1,-0.03627,5e-05,4.2243]
[1778350244845,30.1,80802.15,112.1,-0.03638,5e-05,4.23431]
[1778350249880,30.1,80804.73,112.1,-0.03625,5e-05,4.2218]
[1778350254915,30.1,80804.76,112.1,-0.03624,5e-05,4.22132]
[1778350261964,30.1,80804.67,112.1,-0.03624,5e-05,4.22125]
[1778350270023,30.1,80802.86,112.1,-0.03633,5e-05,4.22917]
[1778350275058,30.1,80803.64,112.1,-0.03628,5e-05,4.2251]
[1778350280093,30.1,80803.7,112.1,-0.03627,5e-05,4.22444]
[1778350289156,30.1,80803.85,112.1,-0.03626,5e-05,4.223]
[1778350296205,30.09,80802.45,112.1,-0.03629,5e-05,4.22521]
[1778350301240,30.09,80801.17,112.1,-0.03635,5e-05,4.23081]
[1778350306280,30.09,80800.38,112.1,-0.03639,5e-05,4.23411]
[1778350314331,30.09,80800.38,112.1,-0.03638,5e-05,4.23346]
[1778350321380,30.09,80799.22,112.1,-0.03643,5e-05,4.23839]
[1778350326415,30.09,80799.64,112.1,-0.03641,5e-05,4.23604]
[1778350331450,30.09,80798.12,112.1,-0.03648,5e-05,4.24282]
[1778350339506,30.09,80798.59,112.1,-0.03645,5e-05,4.23999]
[1778350344572,30.09,80798.98,112.1,-0.03643,5e-05,4.23792]
[1778350344758,30.09,80798.98,112.1,-0.03643,5e-05,4.23778]
[1778350350583,30.09,80799.15,112.1,-0.03641,5e-05,4.23656]
[1778350355618,30.08,80797.99,112.1,-0.03644,5e-05,4.23779]
[1778350361660,30.08,80796.64,112.1,-0.0365,5e-05,4.24375]
[1778350366695,30.08,80795.39,112.1,-0.03656,5e-05,4.2493]
[1778350373520,30.08,80793.32,112.1,-0.03666,5e-05,4.25871]
[1778350377995,30.08,80793.11,112.1,-0.03667,5e-05,4.25914]
[1778350378793,30.08,80793.11,112.1,-0.03666,5e-05,4.25904]
[1778350380536,30.08,80793.14,112.1,-0.03666,5e-05,4.25881]
[1778350381238,30.08,80793.14,112.1,-0.03666,5e-05,4.25862]
[1778350384537,30.08,80793.24,112.1,-0.03665,5e-05,4.25806]
[1778350385433,30.08,80793.28,112.1,-0.03665,5e-05,4.2576]
[1778350386960,30.08,80793.25,112.1,-0.03665,5e-05,4.25765]
[1778350388531,30.08,80793.11,112.1,-0.03666,5e-05,4.25822]
[1778350393884,30.08,80780.81,112.1,-0.03727,5e-05,4.31566]
[1778350398919,30.08,80780.88,112.1,-0.03726,5e-05,4.31451]
[1778350404633,30.07,80780.77,112.1,-0.03726,5e-05,4.31488]
[1778350409996,30.07,80780.98,112.1,-0.03723,5e-05,4.31242]
[1778350412055,30.07,80780.77,112.1,-0.03721,5e-05,4.30934]
[1778350413205,30.07,80780.73,112.1,-0.03721,5e-05,4.3094]
[1778350413952,30.07,80780.77,112.1,-0.03721,5e-05,4.30896]
[1778350419674,30.07,80777.95,112.1,-0.03735,5e-05,4.32185]
[1778350420296,30.07,80777.95,112.1,-0.03735,5e-05,4.32185]
[1778350427117,30.07,80777.97,112.1,-0.03733,5e-05,4.32057]
[1778350432152,30.07,80778.03,112.1,-0.03732,5e-05,4.31968]
[1778350437187,30.06,80783.23,112.1,-0.03705,5e-05,4.29434]
[1778350439107,30.06,80783.47,112.1,-0.03704,5e-05,4.29312]
[1778350444236,30.06,80783.28,112.1,-0.03704,5e-05,4.2936]
[1778350446589,30.06,80783.12,112.1,-0.03705,5e-05,4.29428]
[1778350452178,30.06,80781.82,112.1,-0.03711,5e-05,4.29984]
[1778350457327,30.06,80779.07,112.1,-0.03724,5e-05,4.31207]
[1778350461733,30.06,80779.06,112.1,-0.03724,5e-05,4.31167]
[1778350463069,30.06,80779.43,112.1,-0.03722,5e-05,4.30976]
[1778350468472,30.06,80778.63,112.1,-0.03725,5e-05,4.31265]
[1778350470176,30.06,80778.53,112.1,-0.03725,5e-05,4.3128]
[1778350471085,30.05,80778.58,112.1,-0.03724,5e-05,4.3124]
[1778350476466,30.05,80789.14,112.1,-0.03667,5e-05,4.25742]
[1778350481502,30.05,80790.15,112.1,-0.03661,5e-05,4.25229]
[1778350486537,30.05,80795.7,112.1,-0.03633,5e-05,4.22591]
[1778350491572,30.05,80800.07,112.1,-0.03612,5e-05,4.20536]
[1778350493510,30.05,80801.0,112.1,-0.03607,5e-05,4.20101]
[1778350494192,30.05,80801.7,112.1,-0.03604,5e-05,4.19789]
[1778350497615,30.05,80819.23,112.1,-0.03518,5e-05,4.11666]
[1778350502650,30.05,80826.82,112.1,-0.03482,5e-05,4.08253]
[1778350507685,30.06,80835.71,112.1,-0.0344,5e-05,4.04292]
[1778350512720,30.06,80830.09,112.1,-0.03469,5e-05,4.06994]
[1778350517755,30.06,80824.1,112.1,-0.03499,5e-05,4.09838]
[1778350523797,30.06,80824.03,112.1,-0.035,5e-05,4.09972]
[1778350536888,30.07,80823.23,112.1,-0.03503,5e-05,4.10165]
[1778350541923,30.07,80823.52,112.1,-0.03502,5e-05,4.10117]
[1778350547965,30.07,80823.98,112.1,-0.03501,5e-05,4.10011]
[1778350554007,30.08,80823.98,112.1,-0.03502,5e-05,4.10121]
[1778350559043,30.08,80826.05,112.1,-0.03493,5e-05,4.09263]
[1778350564080,30.08,80826.22,112.1,-0.03494,5e-05,4.09285]
[1778350569115,30.08,80826.89,112.1,-0.03491,5e-05,4.09075]
[1778350574150,30.09,80829.75,112.1,-0.03479,5e-05,4.07864]
[1778350580570,30.09,80830.58,112.1,-0.03475,5e-05,4.0755]
[1778350586234,30.09,80829.93,112.1,-0.03481,5e-05,4.08041]
[1778350592287,30.09,80829.49,112.1,-0.03483,5e-05,4.08304]
[1778350597483,30.09,80829.49,112.1,-0.03481,5e-05,4.07981]
[1778350605368,30.1,80828.6,112.1,-0.03488,5e-05,4.08653]
[1778350611410,30.1,80823.75,112.1,-0.03512,5e-05,4.10983]
[1778350617452,30.1,80823.69,112.1,-0.03514,5e-05,4.11092]
[1778350623494,30.11,80822.65,112.1,-0.0352,5e-05,4.11667]
[1778350631550,30.11,80822.82,112.1,-0.0352,5e-05,4.11692]
[1778350636586,30.11,80822.93,112.1,-0.0352,5e-05,4.11708]
[1778350642628,30.11,80824.19,112.1,-0.03515,5e-05,4.11207]
[1778350644763,30.11,80824.19,112.1,-0.03515,5e-05,4.11207]
[1778350650684,30.11,80824.81,112.1,-0.03513,5e-05,4.11037]
[1778350655821,30.12,80824.96,112.1,-0.0351,5e-05,4.10643]
[1778350661761,30.12,80836.56,112.1,-0.03455,5e-05,4.05463]
[1778350666796,30.12,80843.29,112.1,-0.03424,5e-05,4.02526]
[1778350671831,30.12,80843.29,112.1,-0.03426,5e-05,4.02656]
[1778350672863,30.12,80843.29,112.1,-0.03426,5e-05,4.02656]
[1778350678880,30.13,80843.32,112.1,-0.03427,5e-05,4.0281]
[1778350683334,30.13,80846.9,112.1,-0.03411,5e-05,4.01278]
[1778350688951,30.13,80848.69,112.1,-0.03404,5e-05,4.00617]
[1778350694993,30.14,80847.53,112.1,-0.03412,5e-05,4.01298]
[1778350697278,30.14,80847.49,112.1,-0.03412,5e-05,4.01342]
[1778350698698,30.14,80847.41,112.1,-0.03413,5e-05,4.01404]
[1778350704058,30.14,80847.56,112.1,-0.03414,5e-05,4.01519]
[1778350709761,30.14,80847.53,112.1,-0.03415,5e-05,4.01613]
[1778350713723,30.15,80847.53,112.1,-0.03416,5e-05,4.01693]
[1778350714647,30.15,80847.53,112.1,-0.03414,5e-05,4.01419]
[1778350717949,30.15,80845.99,112.1,-0.03422,5e-05,4.02171]
[1778350717951,30.15,80845.99,112.1,-0.03422,5e-05,4.02171]
[1778350719423,30.15,80844.86,112.1,-0.03428,5e-05,4.02737]
[1778350720188,30.15,80844.86,112.1,-0.03428,5e-05,4.02763]
[1778350725897,30.15,80842.14,112.1,-0.03442,5e-05,4.04128]
[1778350733261,30.16,80837.82,112.1,-0.03465,5e-05,4.06281]
[1778350738296,30.16,80836.24,112.1,-0.03473,5e-05,4.071]
[1778350739736,30.16,80836.24,112.1,-0.03473,5e-05,4.071]
[1778350745345,30.16,80834.77,112.1,-0.03482,5e-05,4.07895]
[1778350750381,30.17,80834.91,112.1,-0.03482,5e-05,4.0792]
[1778350756422,30.17,80835.34,112.1,-0.03481,5e-05,4.07832]
[1778350761457,30.17,80834.9,112.1,-0.03484,5e-05,4.08125]
[1778350767499,30.17,80834.72,112.1,-0.03486,5e-05,4.08316]
[1778350771754,30.17,80828.91,112.1,-0.03515,5e-05,4.11036]
[1778350776204,30.18,80825.51,112.1,-0.03529,5e-05,4.12278]
[1778350778700,30.18,80824.88,112.1,-0.03532,5e-05,4.12587]
[1778350782476,30.18,80824.49,112.1,-0.03534,5e-05,4.12798]
[1778350788648,30.18,80824.43,112.1,-0.03535,5e-05,4.12866]
[1778350793683,30.18,80822.91,112.1,-0.03542,5e-05,4.13585]
[1778350798718,30.18,80822.75,112.1,-0.03543,5e-05,4.13665]
[1778350803753,30.18,80820.87,112.1,-0.03552,5e-05,4.1453]
[1778350812816,30.18,80822.68,112.1,-0.03543,5e-05,4.13673]
[1778350817851,30.18,80823.08,112.1,-0.03541,5e-05,4.13479]
[1778350822886,30.18,80822.96,112.1,-0.03542,5e-05,4.1352]
[1778350827921,30.18,80822.98,112.1,-0.03541,5e-05,4.13494]
[1778350834970,30.18,80823.06,112.1,-0.03538,5e-05,4.13045]
[1778350840132,30.18,80823.08,112.1,-0.03538,5e-05,4.13029]
[1778350840234,30.18,80823.08,112.1,-0.03537,5e-05,4.13019]
[1778350846160,30.19,80823.2,112.1,-0.03541,5e-05,4.13405]
[1778350849630,30.23,80823.34,112.1,-0.03561,5e-05,4.15228]
[1778350850267,30.23,80823.34,112.1,-0.03561,5e-05,4.15228]
[1778350856118,30.27,80810.07,112.1,-0.03647,5e-05,4.23407]
[1778350862160,30.28,80809.68,112.1,-0.03653,5e-05,4.2401]
[1778350867195,30.29,80810.07,112.1,-0.03655,5e-05,4.24179]
[1778350872230,30.3,80809.95,112.1,-0.03659,5e-05,4.24585]
[1778350877398,30.31,80810.51,112.1,-0.0366,5e-05,4.24601]
[1778350884314,30.32,80814.08,112.1,-0.03648,5e-05,4.23504]
[1778350890356,30.33,80814.01,112.1,-0.03653,5e-05,4.23962]
[1778350895391,30.34,80813.56,112.1,-0.03655,5e-05,4.24129]
[1778350900426,30.34,80812.74,112.1,-0.03663,5e-05,4.24857]
[1778350907475,30.35,80811.88,112.1,-0.03672,5e-05,4.25731]
[1778350919560,30.37,80811.82,112.1,-0.03681,5e-05,4.26552]
[1778350925601,30.38,80811.3,112.1,-0.03688,5e-05,4.27185]
[1778350934665,30.39,80811.37,112.1,-0.03694,5e-05,4.27725]
[1778350939700,30.4,80811.2,112.1,-0.03698,5e-05,4.28119]
[1778350944773,30.4,80811.24,112.1,-0.03698,5e-05,4.28163]
[1778350950777,30.42,80811.13,112.1,-0.03705,5e-05,4.28834]
[1778350957826,30.43,80811.59,112.1,-0.03705,5e-05,4.28713]
[1778350962861,30.43,80812.12,112.1,-0.03706,5e-05,4.28771]
[1778350969910,30.44,80812.22,112.1,-0.0371,5e-05,4.29149]
[1778350975952,30.45,80812.62,112.1,-0.03711,5e-05,4.2932]
[1778350987029,30.47,80813.03,112.1,-0.03716,5e-05,4.29782]
[1778350993071,30.47,80811.68,112.1,-0.03727,5e-05,4.30771]
[1778350998106,30.48,80809.56,112.1,-0.0374,5e-05,4.32058]
[1778351004148,30.49,80809.7,112.1,-0.03743,5e-05,4.32323]
[1778351009183,30.49,80816.99,112.1,-0.03709,5e-05,4.2917]
[1778351014218,30.5,80822.25,112.1,-0.03683,5e-05,4.2663]
[1778351019254,30.51,80823.21,112.1,-0.03682,5e-05,4.26512]
[1778351024289,30.52,80823.21,112.1,-0.03686,5e-05,4.26845]
[1778351029324,30.52,80824.45,112.1,-0.03683,5e-05,4.26597]
[1778351034359,30.53,80828.56,112.1,-0.03666,5e-05,4.25019]
[1778351040401,30.54,80829.16,112.1,-0.03667,5e-05,4.25152]
[1778351042667,30.54,80829.35,112.1,-0.03667,5e-05,4.25132]
[1778351042766,30.54,80829.9,112.1,-0.03665,5e-05,4.24944]
[1778351043518,30.54,80829.9,112.1,-0.03665,5e-05,4.24944]
[1778351043589,30.54,80830.48,112.1,-0.03662,5e-05,4.2465]
[1778351044429,30.54,80830.48,112.1,-0.03662,5e-05,4.2465]
[1778351045207,30.54,80830.48,112.1,-0.03662,5e-05,4.2465]
[1778351049056,30.54,80830.81,112.1,-0.03661,5e-05,4.24542]
[1778351049157,30.55,80830.82,112.1,-0.03664,5e-05,4.2481]
[1778351049644,30.55,80830.82,112.1,-0.03664,5e-05,4.2481]
[1778351055507,30.55,80837.58,112.1,-0.03629,5e-05,4.21551]
[1778351061549,30.55,80841.34,112.1,-0.03609,5e-05,4.1971]
[1778351067341,30.54,80841.32,112.1,-0.03609,5e-05,4.19649]
[1778351068232,30.54,80837.05,112.1,-0.0363,5e-05,4.21653]
[1778351073773,30.55,80833.83,112.1,-0.03646,5e-05,4.23026]
[1778351079676,30.56,80824.86,112.1,-0.03695,5e-05,4.27634]
[1778351084711,30.57,80833.48,112.1,-0.03655,5e-05,4.23941]
[1778351089747,30.58,80835.88,112.1,-0.03647,5e-05,4.23156]
[1778351094782,30.58,80845.65,112.1,-0.03603,5e-05,4.18991]
[1778351100824,30.59,80845.82,112.1,-0.03606,5e-05,4.19351]
[1778351105700,30.6,80855.07,112.1,-0.03565,5e-05,4.15404]
[1778351105760,30.6,80855.07,112.1,-0.03565,5e-05,4.15404]
[1778351105761,30.6,80855.07,112.1,-0.03565,5e-05,4.15404]
[1778351105859,30.6,80858.37,112.1,-0.03549,5e-05,4.13976]
[1778351110896,30.6,80865.62,112.1,-0.03514,5e-05,4.10656]
[1778351115931,30.6,80865.96,112.1,-0.03513,5e-05,4.105]
[1778351120967,30.6,80878.24,112.1,-0.03455,5e-05,4.04981]
[1778351121643,30.6,80878.24,112.1,-0.03455,5e-05,4.04981]
[1778351127009,30.6,80879.93,112.1,-0.03448,5e-05,4.04307]
[1778351132044,30.61,80879.83,112.1,-0.03446,5e-05,4.04039]
[1778351136437,30.61,80879.71,112.1,-0.03447,5e-05,4.04153]
[1778351137175,30.61,80879.71,112.1,-0.03447,5e-05,4.04153]
[1778351138589,30.61,80880.42,112.1,-0.03444,5e-05,4.03866]
[1778351140065,30.61,80880.44,112.1,-0.03444,5e-05,4.03872]
[1778351142194,30.61,80880.22,112.1,-0.03445,5e-05,4.04003]
[1778351142992,30.61,80879.93,112.1,-0.03447,5e-05,4.04149]
[1778351148156,30.61,80882.73,112.1,-0.03435,5e-05,4.02996]
[1778351152184,30.61,80899.52,112.1,-0.03357,5e-05,3.95612]
[1778351157219,30.62,80905.23,112.1,-0.03333,5e-05,3.93256]
[1778351161970,30.62,80905.51,112.1,-0.03333,5e-05,3.93268]
[1778351162267,30.62,80905.51,112.1,-0.03333,5e-05,3.93268]
[1778351162412,30.62,80932.73,112.1,-0.0321,4e-05,3.81428]
[1778351162549,30.62,80932.73,112.1,-0.0321,4e-05,3.81428]
[1778351162629,30.62,80932.73,112.1,-0.0321,4e-05,3.81428]
[1778351162635,30.62,80932.73,112.1,-0.0321,4e-05,3.81428]
[1778351163358,30.63,80948.79,112.1,-0.03144,4e-05,3.74951]
[1778351166424,30.63,80964.18,112.1,-0.03079,4e-05,3.68652]
[1778351170217,30.64,80967.13,112.1,-0.03069,4e-05,3.67644]
[1778351175352,30.65,80968.71,112.1,-0.03067,4e-05,3.6744]
[1778351178444,30.66,80980.71,112.1,-0.03018,4e-05,3.62673]
[1778351184415,30.67,80972.87,112.1,-0.03057,4e-05,3.66436]
[1778351184851,30.67,80972.87,112.1,-0.03057,4e-05,3.66436]
[1778351186476,30.67,80976.22,112.1,-0.03043,4e-05,3.65117]
[1778351186454,30.67,81011.72,112.1,-0.02896,4e-05,3.50553]
[1778351186702,30.67,81011.72,112.1,-0.02896,4e-05,3.50553]
[1778351187455,30.67,81022.97,112.1,-0.02852,4e-05,3.46208]
[1778351188465,30.68,80998.06,112.1,-0.02955,4e-05,3.56401]
[1778351189472,30.68,80984.61,112.1,-0.03012,4e-05,3.62028]
[1778351193149,30.69,80998.87,112.1,-0.02953,4e-05,3.56152]
[1778351196151,30.69,80985.27,112.1,-0.03012,4e-05,3.62007]
[1778351198086,30.69,80983.63,112.1,-0.03019,4e-05,3.62686]
[1778351199651,30.7,80981.65,112.1,-0.0303,4e-05,3.63749]
[1778351200188,30.7,80981.65,112.1,-0.0303,4e-05,3.63749]
[1778351201185,30.7,80980.33,112.1,-0.03036,4e-05,3.64376]
[1778351206594,30.71,80975.34,112.1,-0.03062,4e-05,3.66898]
[1778351211602,30.72,80982.16,112.1,-0.03036,4e-05,3.64369]
[1778351212982,30.72,80995.69,112.1,-0.02981,4e-05,3.5894]
[1778351213643,30.73,81011.5,112.1,-0.02917,4e-05,3.52578]
[1778351216665,30.73,81022.85,112.1,-0.02874,4e-05,3.48299]
[1778351221700,30.75,81017.27,112.1,-0.02902,4e-05,3.51067]
[1778351226739,30.76,81018.6,112.1,-0.02901,4e-05,3.51045]
[1778351231774,30.77,81013.46,112.1,-0.02927,4e-05,3.53628]
[1778351234016,30.78,81000.18,112.1,-0.02984,4e-05,3.59238]
[1778351239835,30.79,81011.42,112.1,-0.02943,4e-05,3.55171]
[1778351244870,30.8,81015.09,112.1,-0.02932,4e-05,3.54154]
[1778351248621,30.81,81015.06,112.1,-0.02935,4e-05,3.5445]
[1778351248623,30.81,81015.06,112.1,-0.02935,4e-05,3.5445]
[1778351248898,30.81,81015.11,112.1,-0.02936,4e-05,3.54525]
[1778351253822,30.82,81014.7,112.1,-0.02938,4e-05,3.54644]
[1778351253933,30.82,81012.88,112.1,-0.02946,4e-05,3.55461]
[1778351258968,30.83,81012.16,112.1,-0.02954,4e-05,3.56218]
[1778351264008,30.84,81004.6,112.1,-0.0299,4e-05,3.59757]
[1778351270046,30.85,80998.44,112.1,-0.0302,4e-05,3.62784]
[1778351275081,30.86,80997.79,112.1,-0.03027,4e-05,3.63446]
[1778351281123,30.88,80992.4,112.1,-0.03054,4e-05,3.66139]
[1778351286158,30.88,80991.07,112.1,-0.03064,4e-05,3.67055]
[1778351288614,30.89,80991.16,112.1,-0.03065,4e-05,3.6716]
[1778351288715,30.89,80991.16,112.1,-0.03065,4e-05,3.67231]
[1778351293413,30.89,80990.11,112.1,-0.03072,4e-05,3.67829]
[1778351293514,30.9,80990.31,112.1,-0.03072,4e-05,3.67852]
[1778351299280,30.91,80991.56,112.1,-0.03071,4e-05,3.67746]
[1778351305322,30.92,80992.41,112.1,-0.03071,4e-05,3.67819]
[1778351305932,30.92,80992.41,112.1,-0.03071,4e-05,3.67819]
[1778351306329,30.92,80992.49,112.1,-0.03072,4e-05,3.67839]
[1778351311364,30.92,80993.05,112.1,-0.03069,4e-05,3.67509]
[1778351316399,30.93,80995.25,112.1,-0.03062,4e-05,3.66865]
[1778351319463,30.93,80995.32,112.1,-0.03063,4e-05,3.66947]
[1778351322492,30.94,80996.74,112.1,-0.03059,4e-05,3.66527]
[1778351322593,30.94,80996.74,112.1,-0.03059,4e-05,3.66583]
[1778351328483,30.95,81002.18,112.1,-0.03041,4e-05,3.64774]
[1778351333518,30.96,81008.78,112.1,-0.03017,4e-05,3.62462]
[1778351337546,30.97,81020.49,112.1,-0.02972,4e-05,3.5802]
[1778351342583,30.98,81021.31,112.1,-0.02974,4e-05,3.58141]
[1778351347620,30.99,81029.52,112.1,-0.02945,4e-05,3.55274]
[1778351352655,31.0,81027.29,112.1,-0.02958,4e-05,3.56652]
[1778351357694,31.01,81025.87,112.1,-0.02969,4e-05,3.57699]
[1778351362744,31.02,81024.67,112.1,-0.02978,4e-05,3.5864]
[1778351368671,31.04,81031.41,112.1,-0.02956,4e-05,3.56383]
[1778351373821,31.05,81031.98,112.1,-0.02956,4e-05,3.5637]
[1778351378856,31.06,81033.21,112.1,-0.02956,4e-05,3.56356]
[1778351383891,31.07,81033.06,112.1,-0.02961,4e-05,3.56897]
[1778351388926,31.09,81033.48,112.1,-0.02965,4e-05,3.57207]
[1778351389940,31.09,81033.48,112.1,-0.02965,4e-05,3.57207]
[1778351390027,31.09,81030.91,112.1,-0.02976,4e-05,3.58342]
[1778351396486,31.1,81029.48,112.1,-0.02985,4e-05,3.59218]
[1778351401534,31.11,81029.28,112.1,-0.0299,4e-05,3.59732]
[1778351407056,31.12,81030.83,112.1,-0.02989,4e-05,3.59591]
[1778351412091,31.13,81037.88,112.1,-0.02963,4e-05,3.57084]
[1778351417126,31.14,81043.77,112.1,-0.02943,4e-05,3.55088]
[1778351419140,31.14,81060.75,112.1,-0.02876,4e-05,3.48473]
[1778351424175,31.15,81059.04,112.1,-0.02887,4e-05,3.49587]
[1778351429210,31.16,81046.19,112.1,-0.02943,4e-05,3.55152]
[1778351434461,31.17,81043.17,112.1,-0.02956,4e-05,3.5632]
[1778351434562,31.17,81040.62,112.1,-0.02968,4e-05,3.57501]
[1778351440287,31.19,81039.04,112.1,-0.02979,4e-05,3.58605]
[1778351440779,31.19,81039.04,112.1,-0.02979,4e-05,3.58605]
[1778351446329,31.2,81033.16,112.1,-0.03008,4e-05,3.61506]
[1778351451364,31.21,81029.19,112.1,-0.0303,4e-05,3.63624]
[1778351456399,31.22,81026.76,112.1,-0.03044,4e-05,3.65008]
[1778351461435,31.23,81028.74,112.1,-0.0304,4e-05,3.64585]
[1778351463432,31.23,81030.94,112.1,-0.03031,4e-05,3.63765]
[1778351468483,31.24,81029.85,112.1,-0.0304,4e-05,3.64683]
[1778351473518,31.25,81028.14,112.1,-0.03051,4e-05,3.65766]
[1778351479560,31.26,81027.93,112.1,-0.03057,4e-05,3.66306]
[1778351486086,31.27,81027.06,112.1,-0.03064,4e-05,3.6696]
[1778351494211,31.28,81027.25,112.1,-0.03067,4e-05,3.67326]
[1778351494736,31.29,81009.56,112.1,-0.03143,4e-05,3.74631]
[1778351497759,31.3,80997.76,112.1,-0.03195,4e-05,3.79738]
[1778351502794,31.3,80997.24,112.1,-0.032,4e-05,3.80221]
[1778351507829,31.31,80997.14,112.1,-0.03203,4e-05,3.80526]
[1778351512864,31.31,80995.48,112.1,-0.03213,4e-05,3.81486]
[1778351517899,31.32,81002.35,112.1,-0.03186,4e-05,3.78864]
[1778351523069,31.33,81001.51,112.1,-0.03192,4e-05,3.79442]
[1778351528976,31.34,81010.52,112.1,-0.03157,4e-05,3.76078]
[1778351534011,31.34,81018.76,112.1,-0.03126,4e-05,3.72971]
[1778351539046,31.35,81011.45,112.1,-0.0316,4e-05,3.76326]
[1778351543075,31.36,81028.19,112.1,-0.03091,4e-05,3.69641]
[1778351548110,31.37,81035.08,112.1,-0.03066,4e-05,3.67171]
[1778351553145,31.38,81033.58,112.1,-0.03073,4e-05,3.67784]
[1778351558184,31.38,81032.41,112.1,-0.03082,4e-05,3.68622]
[1778351563219,31.39,81031.09,112.1,-0.03091,4e-05,3.69508]
[1778351568254,31.4,81032.0,112.1,-0.0309,4e-05,3.69475]
[1778351573289,31.41,81032.12,112.1,-0.03093,4e-05,3.69765]
[1778351578324,31.42,81031.63,112.1,-0.03099,4e-05,3.70299]
[1778351583359,31.43,81031.78,112.1,-0.03101,4e-05,3.70566]
[1778351588394,31.43,81033.17,112.1,-0.03099,4e-05,3.70322]
[1778351593429,31.44,81032.5,112.1,-0.03105,4e-05,3.70921]
[1778351599474,31.45,81031.17,112.1,-0.03114,4e-05,3.71851]
[1778351604509,31.46,81024.01,112.1,-0.03148,4e-05,3.75109]
[1778351609544,31.47,81018.6,112.1,-0.03174,4e-05,3.7769]
[1778351614579,31.47,81018.94,112.1,-0.03173,4e-05,3.77442]
[1778351617600,31.48,81030.11,112.1,-0.03127,4e-05,3.72988]
[1778351622635,31.49,81032.44,112.1,-0.0312,4e-05,3.72332]
[1778351627670,31.49,81032.51,112.1,-0.03123,4e-05,3.72607]
[1778351632705,31.5,81033.56,112.1,-0.03121,4e-05,3.72476]
[1778351637740,31.51,81033.76,112.1,-0.03124,4e-05,3.72692]
[1778351642775,31.51,81033.24,112.1,-0.03129,4e-05,3.73199]
[1778351647810,31.52,81032.69,112.1,-0.03134,4e-05,3.73712]
[1778351652856,31.53,81029.13,112.1,-0.03152,4e-05,3.75456]
[1778351657891,31.53,81027.69,112.1,-0.03161,4e-05,3.76313]
[1778351662928,31.54,81024.18,112.1,-0.03178,4e-05,3.7802]
[1778351667963,31.55,81023.25,112.1,-0.03185,4e-05,3.78649]
[1778351672998,31.55,81022.43,112.1,-0.03188,4e-05,3.78858]
[1778351679040,31.56,81023.23,112.1,-0.03187,4e-05,3.78813]
[1778351684075,31.57,81025.73,112.1,-0.03179,4e-05,3.78017]
[1778351689110,31.57,81022.88,112.1,-0.03194,4e-05,3.79447]
[1778351694145,31.58,81022.4,112.1,-0.03198,4e-05,3.79883]
[1778351699180,31.58,81022.62,112.1,-0.032,4e-05,3.80027]
[1778351704444,31.59,81022.63,112.1,-0.03202,4e-05,3.80259]
[1778351707236,31.59,81001.4,112.1,-0.03295,4e-05,3.89277]
[1778351712271,31.6,80998.18,112.1,-0.03311,4e-05,3.90793]
[1778351717307,31.6,80999.3,112.1,-0.03308,4e-05,3.90467]
[1778351722341,31.6,80998.1,112.1,-0.03314,4e-05,3.91125]
[1778351727376,31.61,80996.88,112.1,-0.03321,4e-05,3.91782]
[1778351732411,31.61,80996.93,112.1,-0.03319,4e-05,3.91518]
[1778351733993,31.61,80996.93,112.1,-0.03319,4e-05,3.91518]
[1778351734616,31.61,80996.93,112.1,-0.03319,4e-05,3.91518]
[1778351734659,31.61,80991.89,112.1,-0.03344,4e-05,3.93832]
[1778351735449,31.61,80991.89,112.1,-0.03344,4e-05,3.93832]
[1778351735550,31.61,80989.79,112.1,-0.03353,4e-05,3.94728]
[1778351736153,31.61,80989.79,112.1,-0.03353,4e-05,3.94728]
[1778351736200,31.61,80989.79,112.1,-0.03353,4e-05,3.94728]
[1778351736449,31.61,80986.77,112.1,-0.03367,4e-05,3.96042]
[1778351741476,31.63,80982.14,112.1,-0.03393,5e-05,3.98567]
[1778351743937,31.63,80982.88,112.1,-0.03391,4e-05,3.98353]
[1778351744038,31.63,80981.76,112.1,-0.03398,5e-05,3.99043]
[1778351745313,31.63,80981.56,112.1,-0.03399,5e-05,3.99129]
[1778351745946,31.64,80981.23,112.1,-0.03402,5e-05,3.99388]
[1778351751954,31.65,80976.9,112.1,-0.03425,5e-05,4.01659]
[1778351757588,31.66,80967.13,112.1,-0.03477,5e-05,4.06574]
[1778351762198,31.71,80962.19,112.1,-0.0352,5e-05,4.10675]
[1778351763429,31.73,80957.96,112.1,-0.03548,5e-05,4.1337]
[1778351768565,31.79,80960.04,112.1,-0.03564,5e-05,4.14903]
[1778351773703,31.8,80959.38,112.1,-0.03572,5e-05,4.15638]
[1778351778746,31.81,80966.33,112.1,-0.03544,5e-05,4.13023]
[1778351783781,31.85,80968.91,112.1,-0.03551,5e-05,4.13661]
[1778351788816,31.88,80969.02,112.1,-0.03561,5e-05,4.14656]
[1778351793851,31.88,80973.8,112.1,-0.0354,5e-05,4.12541]
[1778351796831,31.89,80975.92,112.1,-0.03532,5e-05,4.11769]
[1778351797091,31.89,80975.92,112.1,-0.03532,5e-05,4.11769]
[1778351796872,31.89,80978.11,112.1,-0.03522,5e-05,4.10892]
[1778351797329,31.89,80978.11,112.1,-0.03522,5e-05,4.10892]
[1778351799552,31.89,80983.17,112.1,-0.03499,5e-05,4.08672]
[1778351805282,31.89,80981.25,112.1,-0.03507,5e-05,4.09464]
[1778351805936,31.89,80976.16,112.1,-0.03531,5e-05,4.11753]
[1778351810970,31.9,80972.95,112.1,-0.0355,5e-05,4.1353]
[1778351816009,31.91,80971.51,112.1,-0.03561,5e-05,4.14533]
[1778351821041,31.92,80970.61,112.1,-0.03569,5e-05,4.15296]
[1778351826076,31.93,80968.01,112.1,-0.03585,5e-05,4.1679]
[1778351831113,31.93,80969.11,112.1,-0.03583,5e-05,4.16655]
[1778351836148,31.94,80967.05,112.1,-0.03596,5e-05,4.17905]
[1778351841182,31.95,80972.14,112.1,-0.03576,5e-05,4.16014]
[1778351846217,31.96,80968.31,112.1,-0.03598,5e-05,4.18032]
[1778351851253,31.97,80967.92,112.1,-0.036,5e-05,4.18136]
[1778351856290,31.97,80967.78,112.1,-0.03604,5e-05,4.18519]
[1778351861325,31.98,80967.11,112.1,-0.0361,5e-05,4.19129]
[1778351862257,31.98,80967.11,112.1,-0.0361,5e-05,4.19129]
[1778351862358,31.98,80967.11,112.1,-0.03611,5e-05,4.19191]
[1778351866428,31.98,80967.19,112.1,-0.03609,5e-05,4.19041]
[1778351867369,31.98,80965.88,112.1,-0.03616,5e-05,4.19681]
[1778351869383,31.98,80954.77,112.1,-0.0367,5e-05,4.24715]
[1778351875056,31.99,80964.05,112.1,-0.03628,5e-05,4.20818]
[1778351880460,32.0,80963.36,112.1,-0.03636,5e-05,4.21536]
[1778351885931,32.01,80963.11,112.1,-0.03639,5e-05,4.2188]
[1778351886031,32.01,80963.12,112.1,-0.03641,5e-05,4.21992]
[1778351886649,32.01,80963.12,112.1,-0.03641,5e-05,4.21992]
[1778351886677,32.01,80963.05,112.1,-0.03641,5e-05,4.22023]
[1778351892544,32.02,80962.9,112.1,-0.03645,5e-05,4.22436]
[1778351896340,32.02,80969.71,112.1,-0.03616,5e-05,4.1967]
[1778351897192,32.02,80969.71,112.1,-0.03616,5e-05,4.1967]
[1778351896573,32.02,80970.17,112.1,-0.03614,5e-05,4.19467]
[1778351897580,32.02,80971.37,112.1,-0.03608,5e-05,4.18911]
[1778351904629,32.03,80970.59,112.1,-0.03616,5e-05,4.19691]
[1778351905660,32.03,80970.59,112.1,-0.03616,5e-05,4.19691]
[1778351906111,32.03,80970.31,112.1,-0.03618,5e-05,4.19846]
[1778351907415,32.03,80969.68,112.1,-0.03621,5e-05,4.20124]
[1778351907650,32.03,80970.2,112.1,-0.03618,5e-05,4.19865]
[1778351913692,32.04,80970.43,112.1,-0.03617,5e-05,4.19736]
[1778351918727,32.05,80970.32,112.1,-0.03621,5e-05,4.20088]
[1778351923764,32.05,80970.0,112.1,-0.03626,5e-05,4.20529]
[1778351930812,32.06,80969.15,112.1,-0.03634,5e-05,4.21315]
[1778351935847,32.07,80961.04,112.1,-0.03675,5e-05,4.25184]
[1778351941889,32.08,80961.34,112.1,-0.03678,5e-05,4.25416]
[1778351946924,32.09,80960.15,112.1,-0.03686,5e-05,4.26204]
[1778351951959,32.09,80963.23,112.1,-0.03674,5e-05,4.25096]
[1778351956996,32.1,80969.54,112.1,-0.03647,5e-05,4.22584]
[1778351962031,32.11,80968.87,112.1,-0.03654,5e-05,4.23158]
[1778351967445,32.11,80969.41,112.1,-0.03653,5e-05,4.23139]
[1778351968073,32.11,80969.21,112.1,-0.03654,5e-05,4.23246]
[1778351973108,32.11,80969.59,112.1,-0.03648,5e-05,4.22506]
[1778351975679,32.11,80969.28,112.1,-0.03648,5e-05,4.22572]
[1778351976129,32.11,80963.87,112.1,-0.03674,5e-05,4.2502]
[1778351981164,32.11,80961.98,112.1,-0.03686,5e-05,4.26106]
[1778351984469,32.12,80955.08,112.1,-0.0372,5e-05,4.29317]
[1778351985192,32.11,80955.94,112.1,-0.03716,5e-05,4.28887]
[1778351991234,32.11,80956.51,112.1,-0.0371,5e-05,4.2836]
[1778351993198,32.11,80955.82,112.1,-0.03713,5e-05,4.28622]
[1778351993248,32.11,80955.29,112.1,-0.03715,5e-05,4.28813]
[1778351998286,32.11,80945.55,112.1,-0.03764,5e-05,4.3339]
[1778352003321,32.12,80942.29,112.1,-0.03782,5e-05,4.35034]
[1778352009659,32.12,80941.98,112.1,-0.03785,5e-05,4.3528]
[1778352017419,32.13,80940.19,112.1,-0.03797,5e-05,4.36465]
[1778352023461,32.13,80934.46,112.1,-0.03827,5e-05,4.3924]
[1778352026314,32.13,80934.27,112.1,-0.03829,5e-05,4.39355]
[1778352026375,32.13,80934.28,112.1,-0.03829,5e-05,4.39379]
[1778352026378,32.13,80934.28,112.1,-0.03829,5e-05,4.39379]
[1778352026406,32.13,80934.28,112.1,-0.03829,5e-05,4.39407]
[1778352027406,32.13,80934.28,112.1,-0.03829,5e-05,4.39407]
[1778352027489,32.13,80933.82,112.1,-0.03831,5e-05,4.39552]
[1778352033531,32.14,80933.24,112.1,-0.03832,5e-05,4.3958]
[1778352040580,32.14,80933.94,112.1,-0.03831,5e-05,4.3946]
[1778352045615,32.14,80937.78,112.1,-0.03814,5e-05,4.37869]
[1778352050650,32.15,80937.43,112.1,-0.03817,5e-05,4.38185]
[1778352058707,32.15,80937.07,112.1,-0.03821,5e-05,4.38593]
[1778352063742,32.16,80936.54,112.1,-0.03825,5e-05,4.38982]
[1778352068777,32.16,80935.84,112.1,-0.0383,5e-05,4.39447]
[1778352073812,32.16,80933.85,112.1,-0.03842,5e-05,4.4049]
[1778352080861,32.17,80933.83,112.1,-0.03844,5e-05,4.4069]
[1778352085896,32.17,80933.38,112.1,-0.03848,5e-05,4.41027]
[1778352091215,32.17,80933.34,112.1,-0.03849,5e-05,4.41151]
[1778352098987,32.18,80934.18,112.1,-0.03844,5e-05,4.4061]
[1778352104022,32.18,80934.3,112.1,-0.03845,5e-05,4.40717]
[1778352109057,32.19,80934.21,112.1,-0.03847,5e-05,4.40891]
[1778352114092,32.19,80933.6,112.1,-0.03851,5e-05,4.41298]
[1778352119127,32.19,80933.33,112.1,-0.03854,5e-05,4.41548]
[1778352124163,32.2,80924.22,112.1,-0.039,5e-05,4.45814]
[1778352129198,32.2,80923.55,112.1,-0.03905,5e-05,4.46206]
[1778352134233,32.2,80922.7,112.1,-0.0391,5e-05,4.46673]
[1778352137354,32.2,80903.26,112.1,-0.04008,5e-05,4.55664]
[1778352143298,32.2,80888.28,112.1,-0.04084,5e-05,4.62607]
[1778352148333,32.2,80892.77,112.1,-0.0406,5e-05,4.60446]
[1778352153368,32.2,80893.19,112.1,-0.04054,5e-05,4.59782]
[1778352158403,32.2,80893.43,112.1,-0.04053,5e-05,4.59616]
[1778352163438,32.19,80894.86,112.1,-0.04045,5e-05,4.58902]
[1778352168474,32.19,80902.85,112.1,-0.04004,5e-05,4.55165]
[1778352173509,32.19,80906.52,112.1,-0.03985,5e-05,4.53459]
[1778352178544,32.19,80906.94,112.1,-0.03983,5e-05,4.53264]
[1778352183579,32.19,80907.85,112.1,-0.03978,5e-05,4.52842]
[1778352188614,32.19,80909.32,112.1,-0.03971,5e-05,4.52165]
[1778352193649,32.19,80909.71,112.1,-0.03969,5e-05,4.51993]
[1778352198684,32.19,80910.28,112.1,-0.03966,5e-05,4.5174]
[1778352207747,32.2,80910.53,112.1,-0.03965,5e-05,4.51656]
[1778352213789,32.2,80910.71,112.1,-0.03961,5e-05,4.51184]
[1778352222852,32.2,80910.5,112.1,-0.03963,5e-05,4.51315]
[1778352227887,32.2,80909.6,112.1,-0.03967,5e-05,4.51752]
[1778352232922,32.2,80908.88,112.1,-0.03971,5e-05,4.52103]
[1778352237957,32.2,80908.63,112.1,-0.03973,5e-05,4.52231]
[1778352243999,32.2,80908.88,112.1,-0.03972,5e-05,4.52133]
[1778352249034,32.2,80908.77,112.1,-0.03972,5e-05,4.52197]
[1778352254069,32.2,80908.84,112.1,-0.03972,5e-05,4.52176]
[1778352262125,32.2,80907.42,112.1,-0.03979,5e-05,4.52846]
[1778352267161,32.2,80901.3,112.1,-0.0401,5e-05,4.55672]
[1778352272196,32.2,80899.53,112.1,-0.04016,5e-05,4.56062]
[1778352277231,32.2,80899.14,112.1,-0.04018,5e-05,4.56223]
[1778352282266,32.2,80898.07,112.1,-0.04023,5e-05,4.56695]
[1778352288308,32.2,80898.8,112.1,-0.04019,5e-05,4.56327]
[1778352293343,32.2,80898.74,112.1,-0.04019,5e-05,4.56332]
[1778352298378,32.2,80896.77,112.1,-0.04029,5e-05,4.57218]
[1778352303413,32.19,80895.2,112.1,-0.04036,5e-05,4.57914]
[1778352314491,32.19,80893.53,112.1,-0.04044,5e-05,4.58619]
[1778352321540,32.19,80891.78,112.1,-0.04052,5e-05,4.59377]
[1778352326575,32.19,80889.65,112.1,-0.04063,5e-05,4.60326]
[1778352331642,32.19,80884.47,112.1,-0.04089,5e-05,4.627]
[1778352338659,32.19,80884.17,112.1,-0.04086,5e-05,4.62314]
[1778352343694,32.19,80884.49,112.1,-0.04083,5e-05,4.62092]
[1778352348729,32.18,80883.95,112.1,-0.04085,5e-05,4.62274]
[1778352353764,32.18,80881.24,112.1,-0.04099,5e-05,4.63464]
[1778352358799,32.18,80881.3,112.1,-0.04097,5e-05,4.63355]
[1778352363834,32.18,80880.4,112.1,-0.04101,5e-05,4.63697]
[1778352368869,32.18,80876.95,112.1,-0.04118,5e-05,4.65231]
[1778352373904,32.17,80867.91,112.1,-0.04164,5e-05,4.69392]
[1778352378939,32.17,80863.71,112.1,-0.04185,5e-05,4.71246]
[1778352384088,32.17,80858.38,112.1,-0.04211,5e-05,4.73654]
[1778352390323,32.16,80862.36,112.1,-0.04189,5e-05,4.71597]
[1778352392768,32.16,80874.96,112.1,-0.04118,5e-05,4.65083]
[1778352398072,32.16,80875.06,112.1,-0.04116,5e-05,4.64934]
[1778352404114,32.16,80875.11,112.1,-0.04114,5e-05,4.64788]
[1778352409149,32.15,80875.27,112.1,-0.04113,5e-05,4.64612]
[1778352414184,32.15,80875.68,112.1,-0.04109,5e-05,4.64319]
[1778352419219,32.15,80875.38,112.1,-0.0411,5e-05,4.64362]
[1778352426268,32.14,80875.3,112.1,-0.04109,5e-05,4.64263]
[1778352432719,32.14,80875.11,112.1,-0.04109,5e-05,4.64293]
[1778352438352,32.14,80875.26,112.1,-0.04106,5e-05,4.64046]
[1778352443794,32.14,80874.08,112.1,-0.04111,5e-05,4.64505]
[1778352449429,32.13,80874.11,112.1,-0.0411,5e-05,4.64356]
[1778352454468,32.13,80874.14,112.1,-0.04105,5e-05,4.63836]
[1778352460510,32.13,80874.12,112.1,-0.04104,5e-05,4.63741]
[1778352466552,32.13,80876.37,112.1,-0.04092,5e-05,4.62589]
[1778352472769,32.13,80876.37,112.1,-0.04092,5e-05,4.62589]
[1778352478636,32.12,80889.0,112.1,-0.04025,5e-05,4.56547]
[1778352483671,32.12,80888.78,112.1,-0.04026,5e-05,4.56626]
[1778352488706,32.12,80889.26,112.1,-0.04023,5e-05,4.56382]
[1778352495755,32.12,80889.47,112.1,-0.04022,5e-05,4.56262]
[1778352508848,32.12,80889.4,112.1,-0.04022,5e-05,4.5626]
[1778352514890,32.12,80889.75,112.1,-0.04017,5e-05,4.55678]
[1778352520932,32.12,80891.37,112.1,-0.04008,5e-05,4.54927]
[1778352525967,32.12,80890.84,112.1,-0.04011,5e-05,4.55176]
[1778352532012,32.12,80889.33,112.1,-0.04019,5e-05,4.5588]
[1778352535032,32.12,80875.18,112.1,-0.04092,5e-05,4.62488]
[1778352540067,32.12,80872.02,112.1,-0.04107,5e-05,4.63907]
[1778352545102,32.12,80872.1,112.1,-0.04106,5e-05,4.63799]
[1778352554165,32.12,80875.45,112.1,-0.04087,5e-05,4.62103]
[1778352559203,32.11,80884.83,112.1,-0.04039,5e-05,4.57684]
[1778352565245,32.11,80885.92,112.1,-0.04033,5e-05,4.57154]
[1778352572660,32.11,80888.75,112.1,-0.04018,5e-05,4.55828]
[1778352578336,32.11,80890.26,112.1,-0.04007,5e-05,4.54702]
[1778352583371,32.11,80891.69,112.1,-0.04,5e-05,4.54041]
[1778352588406,32.11,80895.41,112.1,-0.03981,5e-05,4.52329]
[1778352596462,32.11,80893.83,112.1,-0.03989,5e-05,4.53084]
[1778352601497,32.12,80894.25,112.1,-0.03987,5e-05,4.52901]
[1778352608546,32.12,80894.45,112.1,-0.03987,5e-05,4.52829]
[1778352614588,32.12,80895.64,112.1,-0.03981,5e-05,4.52289]
[1778352619625,32.12,80896.21,112.1,-0.03978,5e-05,4.52043]
[1778352624660,32.12,80894.94,112.1,-0.03985,5e-05,4.52645]
[1778352629696,32.12,80891.98,112.1,-0.04,5e-05,4.54021]
[1778352636940,32.12,80892.84,112.1,-0.03992,5e-05,4.53211]
[1778352636976,32.12,80892.84,112.1,-0.03992,5e-05,4.53211]
[1778352637017,32.12,80892.65,112.1,-0.03993,5e-05,4.53301]
[1778352639052,32.12,80892.65,112.1,-0.03993,5e-05,4.53301]
[1778352641008,32.12,80891.43,112.1,-0.04001,5e-05,4.54062]
[1778352649836,32.14,80891.49,112.1,-0.04008,5e-05,4.54668]
[1778352652794,32.14,80891.46,112.1,-0.04009,5e-05,4.54745]
[1778352657892,32.15,80891.76,112.1,-0.04012,5e-05,4.55043]
[1778352663105,32.16,80894.51,112.1,-0.04001,5e-05,4.54076]
[1778352665669,32.16,80896.01,112.1,-0.03995,5e-05,4.53507]
[1778352665948,32.16,80896.5,112.1,-0.03993,5e-05,4.53344]
[1778352670984,32.16,80896.65,112.1,-0.03993,5e-05,4.53355]
[1778352674559,32.16,80897.01,112.1,-0.03992,5e-05,4.5322]
[1778352680047,32.16,80896.54,112.1,-0.03995,5e-05,4.53546]
[1778352686089,32.17,80895.68,112.1,-0.04001,5e-05,4.54029]
[1778352699180,32.17,80895.78,112.1,-0.03999,5e-05,4.53755]
[1778352710258,32.17,80895.75,112.1,-0.04001,5e-05,4.53927]
[1778352716085,32.18,80895.76,112.1,-0.04001,5e-05,4.5398]
[1778352724356,32.18,80896.3,112.1,-0.04,5e-05,4.53874]
[1778352730398,32.18,80896.06,112.1,-0.04002,5e-05,4.54069]
[1778352736441,32.18,80896.15,112.1,-0.04003,5e-05,4.54111]
[1778352742483,32.19,80896.11,112.1,-0.04004,5e-05,4.54212]
[1778352747495,32.19,80896.11,112.1,-0.04004,5e-05,4.54212]
[1778352753561,32.19,80896.16,112.1,-0.04002,5e-05,4.53927]
[1778352759603,32.19,80896.19,112.1,-0.04002,5e-05,4.53996]
[1778352766086,32.19,80896.19,112.1,-0.04003,5e-05,4.54038]
[1778352772694,32.19,80896.19,112.1,-0.04004,5e-05,4.54175]
[1778352779743,32.2,80896.11,112.1,-0.04006,5e-05,4.5432]
[1778352786057,32.2,80896.33,112.1,-0.04005,5e-05,4.54271]
[1778352790820,32.2,80907.66,112.1,-0.03949,5e-05,4.49143]
[1778352796045,32.2,80913.66,112.1,-0.0392,5e-05,4.46482]
[1778352801897,32.21,80910.22,112.1,-0.03939,5e-05,4.48228]
[1778352806932,32.21,80910.91,112.1,-0.03937,5e-05,4.48021]
[1778352811967,32.21,80910.59,112.1,-0.03936,5e-05,4.47871]
[1778352818009,32.22,80910.24,112.1,-0.0394,5e-05,4.48166]
[1778352823050,32.22,80910.41,112.1,-0.0394,5e-05,4.48205]
[1778352829092,32.22,80910.49,112.1,-0.03941,5e-05,4.48308]
[1778352834128,32.22,80910.24,112.1,-0.03944,5e-05,4.48534]
[1778352839163,32.23,80905.27,112.1,-0.0397,5e-05,4.50921]
[1778352850241,32.23,80905.2,112.1,-0.03972,5e-05,4.51144]
[1778352857290,32.23,80904.63,112.1,-0.03976,5e-05,4.51526]
[1778352863333,32.24,80904.62,112.1,-0.03977,5e-05,4.51628]
[1778352869376,32.24,80904.57,112.1,-0.03979,5e-05,4.51748]
[1778352877432,32.24,80904.54,112.1,-0.03977,5e-05,4.5148]
[1778352882467,32.24,80903.32,112.1,-0.03984,5e-05,4.52123]
[1778352887502,32.24,80900.97,112.1,-0.03997,5e-05,4.53278]
[1778352896565,32.25,80901.1,112.1,-0.03997,5e-05,4.5334]
[1778352901600,32.25,80901.23,112.1,-0.03997,5e-05,4.53349]
[1778352906635,32.25,80901.4,112.1,-0.03997,5e-05,4.53341]
[1778352912677,32.25,80900.83,112.1,-0.04001,5e-05,4.53687]
[1778352919726,32.26,80901.37,112.1,-0.03999,5e-05,4.53533]
[1778352924761,32.26,80900.36,112.1,-0.04005,5e-05,4.54068]
[1778352931810,32.26,80899.65,112.1,-0.04006,5e-05,4.54069]
[1778352933386,32.26,80899.32,112.1,-0.04008,5e-05,4.54233]
[1778352933426,32.26,80899.32,112.1,-0.04008,5e-05,4.54233]
[1778352933438,32.26,80899.32,112.1,-0.04008,5e-05,4.54233]
[1778352933629,32.26,80899.32,112.1,-0.04008,5e-05,4.54233]
[1778352939866,32.26,80899.17,112.1,-0.0401,5e-05,4.54385]
[1778352944921,32.26,80897.91,112.1,-0.04017,5e-05,4.55005]
[1778352948931,32.26,80885.79,112.1,-0.0408,5e-05,4.60715]
[1778352953966,32.26,80889.77,112.1,-0.04059,5e-05,4.5888]
[1778352959001,32.26,80890.92,112.1,-0.04054,5e-05,4.58381]
[1778352964044,32.27,80889.26,112.1,-0.04063,5e-05,4.59189]
[1778352969073,32.27,80887.43,112.1,-0.04072,5e-05,4.60069]
[1778352975115,32.27,80887.94,112.1,-0.0407,5e-05,4.5986]
[1778352981158,32.27,80887.32,112.1,-0.04074,5e-05,4.60178]
[1778352986162,32.27,80887.16,112.1,-0.04075,5e-05,4.60276]
[1778352994249,32.27,80886.95,112.1,-0.04073,5e-05,4.59993]
[1778352999284,32.27,80888.54,112.1,-0.04065,5e-05,4.59281]
[1778353004322,32.27,80889.11,112.1,-0.04062,5e-05,4.59045]
[1778353010364,32.27,80888.76,112.1,-0.04065,5e-05,4.5925]
[1778353015399,32.27,80888.69,112.1,-0.04065,5e-05,4.59316]
[1778353021441,32.27,80888.57,112.1,-0.04066,5e-05,4.59413]
[1778353024377,32.27,80888.57,112.1,-0.04066,5e-05,4.59413]
[1778353024478,32.27,80888.57,112.1,-0.04067,5e-05,4.59433]
[1778353025137,32.27,80888.57,112.1,-0.04067,5e-05,4.59433]
[1778353025238,32.27,80888.57,112.1,-0.04066,5e-05,4.59348]
[1778353026650,32.27,80888.57,112.1,-0.04066,5e-05,4.59348]
[1778353027483,32.27,80888.41,112.1,-0.04066,5e-05,4.59345]
[1778353032518,32.26,80889.22,112.1,-0.04057,5e-05,4.58549]
[1778353033959,32.26,80889.22,112.1,-0.04057,5e-05,4.58549]
[1778353034060,32.26,80889.27,112.1,-0.04055,5e-05,4.58361]
[1778353040916,32.26,80889.12,112.1,-0.04056,5e-05,4.58458]
[1778353046619,32.26,80889.02,112.1,-0.04057,5e-05,4.5859]
[1778353051654,32.26,80889.02,112.1,-0.04054,5e-05,4.58225]
[1778353058703,32.26,80889.27,112.1,-0.04054,5e-05,4.58179]
[1778353063738,32.26,80889.06,112.1,-0.04056,5e-05,4.58325]
[1778353068773,32.26,80888.67,112.1,-0.04058,5e-05,4.58554]
[1778353075822,32.27,80887.58,112.1,-0.04064,5e-05,4.59124]
[1778353086899,32.27,80887.21,112.1,-0.04067,5e-05,4.59385]
[1778353092941,32.27,80887.69,112.1,-0.04065,5e-05,4.59208]
[1778353098983,32.27,80887.86,112.1,-0.04065,5e-05,4.59174]
[1778353110061,32.27,80887.76,112.1,-0.04066,5e-05,4.59304]
[1778353115096,32.27,80888.01,112.1,-0.04062,5e-05,4.58817]
[1778353123152,32.27,80887.58,112.1,-0.04065,5e-05,4.59076]
[1778353128187,32.27,80887.93,112.1,-0.04064,5e-05,4.58949]
[1778353136145,32.28,80888.08,112.1,-0.04063,5e-05,4.58909]
[1778353142286,32.28,80888.08,112.1,-0.04064,5e-05,4.58985]
[1778353151349,32.28,80888.15,112.1,-0.04064,5e-05,4.59025]
[1778353156384,32.28,80898.15,112.1,-0.04014,5e-05,4.5443]
[1778353161419,32.28,80899.49,112.1,-0.04008,5e-05,4.53894]
[1778353166454,32.28,80900.91,112.1,-0.04002,5e-05,4.53323]
[1778353174498,32.28,80900.91,112.1,-0.04002,5e-05,4.53323]
[1778353180553,32.29,80899.49,112.1,-0.04008,5e-05,4.53803]
[1778353185588,32.29,80899.31,112.1,-0.0401,5e-05,4.5396]
[1778353191630,32.29,80898.12,112.1,-0.04017,5e-05,4.54594]
[1778353198681,32.3,80898.09,112.1,-0.04018,5e-05,4.54705]
[1778353200513,32.3,80898.09,112.1,-0.04018,5e-05,4.54705]
[1778353200614,32.3,80898.09,112.1,-0.04018,5e-05,4.54733]
[1778353203188,32.29,80902.52,112.1,-0.03995,5e-05,4.5261]
[1778353203253,32.29,80902.88,112.1,-0.03991,5e-05,4.52296]
[1778353210538,32.29,80903.4,112.1,-0.03989,5e-05,4.5211]
[1778353216805,32.3,80903.44,112.1,-0.03991,5e-05,4.52263]
[1778353223618,32.3,80903.44,112.1,-0.03991,5e-05,4.52263]
[1778353229981,32.3,80910.5,112.1,-0.03957,5e-05,4.49191]
[1778353235941,32.3,80917.61,112.1,-0.0392,5e-05,4.45702]
[1778353240976,32.31,80917.23,112.1,-0.03923,5e-05,4.46004]
[1778353246011,32.31,80917.91,112.1,-0.03921,5e-05,4.45827]
[1778353251046,32.31,80917.91,112.1,-0.03923,5e-05,4.45967]
[1778353260109,32.32,80917.68,112.1,-0.03927,5e-05,4.46334]
[1778353265144,32.32,80905.77,112.1,-0.03988,5e-05,4.51929]
[1778353270179,32.33,80905.14,112.1,-0.03993,5e-05,4.52316]
[1778353276585,32.33,80906.55,112.1,-0.03986,5e-05,4.51743]
[1778353283270,32.33,80906.52,112.1,-0.03988,5e-05,4.51943]
[1778353288305,32.33,80906.27,112.1,-0.03991,5e-05,4.52147]
[1778353299384,32.34,80905.12,112.1,-0.03995,5e-05,4.52458]
[1778353304418,32.34,80905.55,112.1,-0.03994,5e-05,4.52344]
[1778353307475,32.34,80905.74,112.1,-0.03993,5e-05,4.52273]
[1778353310990,32.34,80905.59,112.1,-0.03994,5e-05,4.52373]
[1778353312842,32.34,80905.62,112.1,-0.03994,5e-05,4.52391]
[1778353319528,32.34,80906.37,112.1,-0.03991,5e-05,4.52036]
[1778353322514,32.34,80905.95,112.1,-0.03993,5e-05,4.52227]
[1778353324214,32.34,80905.89,112.1,-0.03993,5e-05,4.52269]
[1778353324755,32.34,80905.89,112.1,-0.03993,5e-05,4.52269]
[1778353326349,32.34,80904.91,112.1,-0.03998,5e-05,4.52737]
[1778353326577,32.34,80904.88,112.1,-0.03999,5e-05,4.5278]
[1778353331612,32.33,80905.15,112.1,-0.03993,5e-05,4.52275]
[1778353334684,32.33,80905.3,112.1,-0.03991,5e-05,4.52055]
[1778353340677,32.32,80906.74,112.1,-0.03978,5e-05,4.50872]
[1778353340983,32.32,80906.74,112.1,-0.03978,5e-05,4.50872]
[1778353341472,32.32,80906.74,112.1,-0.03978,5e-05,4.50872]
[1778353342514,32.32,80906.74,112.1,-0.03977,5e-05,4.50799]
[1778353342691,32.32,80907.83,112.1,-0.03971,5e-05,4.50225]
[1778353347739,32.32,80907.77,112.1,-0.03972,5e-05,4.50329]
[1778353352761,32.32,80907.55,112.1,-0.03971,5e-05,4.50131]
[1778353359810,32.32,80908.03,112.1,-0.0397,5e-05,4.5004]
[1778353365853,32.33,80908.02,112.1,-0.03971,5e-05,4.50153]
[1778353372901,32.33,80908.03,112.1,-0.03972,5e-05,4.50273]
[1778353377936,32.33,80908.71,112.1,-0.0397,5e-05,4.50048]
[1778353382971,32.33,80910.53,112.1,-0.03962,5e-05,4.493]
[1778353388007,32.33,80912.79,112.1,-0.03951,5e-05,4.48364]
[1778353393041,32.34,80912.84,112.1,-0.03952,5e-05,4.4844]
[1778353398076,32.34,80910.83,112.1,-0.03963,5e-05,4.49457]
[1778353402107,32.34,80897.93,112.1,-0.04029,5e-05,4.55461]
[1778353406351,32.34,80885.38,112.1,-0.04094,5e-05,4.61315]
[1778353412445,32.34,80877.93,112.1,-0.04132,5e-05,4.64778]
[1778353426279,32.34,80878.45,112.1,-0.04125,5e-05,4.64009]
[1778353433328,32.34,80878.43,112.1,-0.04125,5e-05,4.63978]
[1778353438443,32.34,80878.39,112.1,-0.04125,5e-05,4.63981]
[1778353444405,32.34,80878.75,112.1,-0.04123,5e-05,4.6377]
[1778353449440,32.34,80878.02,112.1,-0.04126,5e-05,4.6409]
[1778353455483,32.33,80878.46,112.1,-0.04124,5e-05,4.63859]
[1778353462532,32.33,80877.72,112.1,-0.04127,5e-05,4.64177]
[1778353467567,32.33,80877.58,112.1,-0.04128,5e-05,4.64222]
[1778353478644,32.33,80877.79,112.1,-0.04123,5e-05,4.63667]
[1778353485693,32.33,80875.68,112.1,-0.04133,5e-05,4.64632]
[1778353490728,32.33,80873.25,112.1,-0.04146,5e-05,4.65749]
[1778353495763,32.33,80873.25,112.1,-0.04145,5e-05,4.65722]
[1778353500798,32.33,80873.64,112.1,-0.04143,5e-05,4.65515]
[1778353505833,32.33,80870.56,112.1,-0.04159,5e-05,4.66944]
[1778353510868,32.33,80869.93,112.1,-0.04162,5e-05,4.67199]
[1778353515903,32.33,80871.52,112.1,-0.04153,5e-05,4.66406]
[1778353520938,32.33,80870.85,112.1,-0.04156,5e-05,4.66676]
[1778353523961,32.33,80882.83,112.1,-0.04094,5e-05,4.6104]
[1778353525459,32.33,80885.4,112.1,-0.0408,5e-05,4.59841]
[1778353526444,32.33,80887.44,112.1,-0.0407,5e-05,4.58894]
[1778353526983,32.33,80891.02,112.1,-0.04051,5e-05,4.57216]
[1778353527360,32.33,80891.02,112.1,-0.04051,5e-05,4.57216]
[1778353527990,32.33,80896.14,112.1,-0.04025,5e-05,4.54833]
[1778353533391,32.33,80895.66,112.1,-0.04024,5e-05,4.54619]
[1778353533420,32.32,80896.14,112.1,-0.04021,5e-05,4.5439]
[1778353540075,32.31,80899.12,112.1,-0.04,5e-05,4.52433]
[1778353545110,32.3,80898.35,112.1,-0.03998,5e-05,4.52317]
[1778353551152,32.29,80899.43,112.1,-0.03987,5e-05,4.51259]
[1778353553573,32.28,80895.56,112.1,-0.04006,5e-05,4.52952]
[1778353553661,32.28,80894.33,112.1,-0.0401,5e-05,4.53329]
[1778353559208,32.28,80894.39,112.1,-0.0401,5e-05,4.53365]
[1778353564243,32.28,80894.31,112.1,-0.04011,5e-05,4.53467]
[1778353570285,32.29,80893.84,112.1,-0.04014,5e-05,4.5376]
[1778353573306,32.29,80877.92,112.1,-0.04097,5e-05,4.61198]
[1778353578341,32.29,80871.81,112.1,-0.04128,5e-05,4.64042]
[1778353584383,32.28,80872.12,112.1,-0.04126,5e-05,4.63872]
[1778353589418,32.28,80871.92,112.1,-0.04127,5e-05,4.6395]
[1778353594453,32.28,80872.26,112.1,-0.04122,5e-05,4.63364]
[1778353601758,32.28,80872.09,112.1,-0.04123,5e-05,4.63441]
[1778353610565,32.28,80872.07,112.1,-0.04123,5e-05,4.63445]
[1778353615600,32.28,80872.0,112.1,-0.04123,5e-05,4.63479]
[1778353621618,32.28,80872.11,112.1,-0.04123,5e-05,4.6343]
[1778353635741,32.28,80873.49,112.1,-0.04116,5e-05,4.62813]
[1778353640776,32.29,80873.79,112.1,-0.04114,5e-05,4.62684]
[1778353645811,32.29,80873.6,112.1,-0.04115,5e-05,4.62785]
[1778353650817,32.29,80873.82,112.1,-0.04114,5e-05,4.62694]
[1778353656889,32.29,80872.95,112.1,-0.04116,5e-05,4.62701]
[1778353661924,32.29,80872.23,112.1,-0.0412,5e-05,4.63049]
[1778353664515,32.29,80872.55,112.1,-0.04118,5e-05,4.62901]
[1778353664945,32.29,80872.63,112.1,-0.04118,5e-05,4.62868]
[1778353668242,32.28,80872.99,112.1,-0.04113,5e-05,4.62432]
[1778353670934,32.28,80872.99,112.1,-0.04111,5e-05,4.62256]
[1778353675500,32.26,80871.76,112.1,-0.04112,5e-05,4.62325]
[1778353675555,32.26,80871.76,112.1,-0.04112,5e-05,4.62325]
[1778353676026,32.26,80871.72,112.1,-0.04111,5e-05,4.62239]
[1778353681262,32.26,80871.72,112.1,-0.04111,5e-05,4.62254]
[1778353681981,32.26,80871.72,112.1,-0.04111,5e-05,4.62254]
[1778353682068,32.26,80877.22,112.1,-0.04082,5e-05,4.59688]
[1778353682795,32.26,80877.22,112.1,-0.04082,5e-05,4.59688]
[1778353683075,32.26,80880.09,112.1,-0.04067,5e-05,4.58265]
[1778353684274,32.26,80880.14,112.1,-0.04067,5e-05,4.58252]
[1778353684728,32.26,80880.14,112.1,-0.04067,5e-05,4.58252]
[1778353685089,32.26,80885.62,112.1,-0.04038,5e-05,4.55621]
[1778353686332,32.26,80890.29,112.1,-0.04013,5e-05,4.53362]
[1778353687103,32.26,80891.57,112.1,-0.04006,5e-05,4.52771]
[1778353688866,32.26,80891.39,112.1,-0.04007,5e-05,4.52856]
[1778353689117,32.26,80891.28,112.1,-0.04008,5e-05,4.52909]
[1778353692058,32.26,80891.28,112.1,-0.04008,5e-05,4.52909]
[1778353697173,32.24,80890.95,112.1,-0.04001,5e-05,4.52343]
[1778353702245,32.23,80892.4,112.1,-0.0399,5e-05,4.51315]
[1778353708251,32.22,80892.4,112.1,-0.03983,5e-05,4.50695]
[1778353711623,32.22,80892.4,112.1,-0.03983,5e-05,4.50695]
[1778353716511,32.2,80892.4,112.1,-0.03974,5e-05,4.49722]
[1778353716612,32.2,80892.17,112.1,-0.03974,5e-05,4.49758]
[1778353722349,32.2,80892.39,112.1,-0.03975,5e-05,4.49781]
[1778353723363,32.2,80892.39,112.1,-0.03975,5e-05,4.49781]
[1778353723464,32.21,80892.39,112.1,-0.03975,5e-05,4.49802]
[1778353724631,32.21,80892.39,112.1,-0.03975,5e-05,4.49802]
[1778353724665,32.2,80892.39,112.1,-0.03974,5e-05,4.49731]
[1778353730405,32.2,80892.35,112.1,-0.03975,5e-05,4.49779]
[1778353735440,32.21,80884.82,112.1,-0.04014,5e-05,4.53353]
[1778353740475,32.21,80885.58,112.1,-0.04011,5e-05,4.53072]
[1778353748531,32.21,80885.66,112.1,-0.04012,5e-05,4.53153]
[1778353758602,32.21,80885.66,112.1,-0.04013,5e-05,4.53303]
[1778353763637,32.22,80885.59,112.1,-0.04015,5e-05,4.53412]
[1778353768672,32.22,80885.94,112.1,-0.04014,5e-05,4.53327]
[1778353775721,32.22,80885.86,112.1,-0.04012,5e-05,4.53061]
[1778353781763,32.22,80886.26,112.1,-0.04011,5e-05,4.52989]
[1778353786798,32.23,80884.23,112.1,-0.04022,5e-05,4.54009]
[1778353792840,32.23,80884.36,112.1,-0.04023,5e-05,4.54037]
[1778353797875,32.23,80883.43,112.1,-0.04028,5e-05,4.54542]
[1778353802910,32.23,80882.84,112.1,-0.04032,5e-05,4.54888]
[1778353807945,32.23,80882.07,112.1,-0.04037,5e-05,4.55314]
[1778353812981,32.23,80872.59,112.1,-0.04086,5e-05,4.59781]
[1778353818016,32.23,80865.87,112.1,-0.04121,5e-05,4.62943]
[1778353823052,32.23,80861.43,112.1,-0.04144,5e-05,4.65019]
[1778353828087,32.23,80872.51,112.1,-0.04086,5e-05,4.59801]
[1778353833122,32.23,80871.95,112.1,-0.04086,5e-05,4.59663]
[1778353838157,32.23,80872.54,112.1,-0.04083,5e-05,4.59408]
[1778353840320,32.23,80872.47,112.1,-0.04084,5e-05,4.59446]
[1778353841181,32.23,80871.12,112.1,-0.0409,5e-05,4.59996]
[1778353841699,32.23,80871.12,112.1,-0.0409,5e-05,4.59996]
[1778353842188,32.23,80870.86,112.1,-0.0409,5e-05,4.60031]
[1778353847223,32.23,80870.95,112.1,-0.0409,5e-05,4.60012]
[1778353853323,32.23,80870.99,112.1,-0.0409,5e-05,4.6001]
[1778353859310,32.23,80871.16,112.1,-0.0409,5e-05,4.59985]
[1778353864345,32.23,80869.43,112.1,-0.04099,5e-05,4.60826]
[1778353869380,32.23,80869.81,112.1,-0.04097,5e-05,4.60677]
[1778353876036,32.23,80870.29,112.1,-0.04095,5e-05,4.60471]
[1778353884485,32.24,80870.15,112.1,-0.04097,5e-05,4.60617]
[1778353891534,32.24,80870.13,112.1,-0.04094,5e-05,4.60259]
[1778353896570,32.24,80871.38,112.1,-0.04088,5e-05,4.59712]
[1778353901604,32.24,80872.13,112.1,-0.04084,5e-05,4.59407]
[1778353913688,32.24,80872.2,112.1,-0.04085,5e-05,4.59479]
[1778353921744,32.25,80872.54,112.1,-0.04086,5e-05,4.59597]
[1778353927786,32.25,80872.71,112.1,-0.04086,5e-05,4.59562]
[1778353932821,32.25,80871.79,112.1,-0.04091,5e-05,4.60026]
[1778353939870,32.25,80872.39,112.1,-0.04088,5e-05,4.59789]
[1778353944905,32.25,80872.2,112.1,-0.0409,5e-05,4.59914]
[1778353950760,32.25,80872.2,112.1,-0.0409,5e-05,4.59914]
[1778353961023,32.25,80872.2,112.1,-0.04087,5e-05,4.59557]
[1778353971089,32.26,80872.13,112.1,-0.04088,5e-05,4.59689]
[1778353976124,32.26,80878.31,112.1,-0.04057,5e-05,4.56838]
[1778353981966,32.26,80880.14,112.1,-0.04048,5e-05,4.56033]
[1778353987201,32.26,80881.93,112.1,-0.0404,5e-05,4.55289]
[1778353997271,32.26,80881.44,112.1,-0.04044,5e-05,4.55636]
[1778354002306,32.26,80881.85,112.1,-0.04042,5e-05,4.55503]
[1778354002566,32.26,80881.85,112.1,-0.04042,5e-05,4.55503]
[1778354004886,32.26,80881.85,112.1,-0.04042,5e-05,4.55503]
[1778354005603,32.26,80881.69,112.1,-0.0404,5e-05,4.55338]
[1778354005604,32.26,80881.69,112.1,-0.0404,5e-05,4.55338]
[1778354006511,32.26,80881.69,112.1,-0.0404,5e-05,4.55338]
[1778354008197,32.26,80881.66,112.1,-0.0404,5e-05,4.55285]
[1778354008350,32.26,80881.91,112.1,-0.04039,5e-05,4.55181]
[1778354011638,32.25,80882.01,112.1,-0.04036,5e-05,4.54977]
[1778354012376,32.25,80881.94,112.1,-0.04033,5e-05,4.5453]
[1778354017411,32.25,80880.82,112.1,-0.04039,5e-05,4.55117]
[1778354023134,32.25,80883.65,112.1,-0.04025,5e-05,4.53856]
[1778354023453,32.25,80883.55,112.1,-0.04026,5e-05,4.53933]
[1778354028488,32.25,80884.82,112.1,-0.04015,5e-05,4.52966]
[1778354028526,32.25,80884.82,112.1,-0.04015,5e-05,4.52966]
[1778354030099,32.24,80885.25,112.1,-0.04012,5e-05,4.52692]
[1778354030502,32.24,80885.27,112.1,-0.04011,5e-05,4.52609]
[1778354030664,32.24,80885.27,112.1,-0.04011,5e-05,4.52609]
[1778354031509,32.24,80885.15,112.1,-0.04011,5e-05,4.52591]
[1778354032392,32.24,80885.15,112.1,-0.04011,5e-05,4.52591]
[1778354032493,32.24,80885.15,112.1,-0.0401,5e-05,4.52517]
[1778354037155,32.24,80885.1,112.1,-0.04011,5e-05,4.52592]
[1778354037256,32.24,80884.58,112.1,-0.04014,5e-05,4.52867]
[1778354042762,32.23,80884.61,112.1,-0.04011,5e-05,4.52556]
[1778354042860,32.23,80884.6,112.1,-0.0401,5e-05,4.52487]
[1778354046067,32.23,80884.61,112.1,-0.0401,5e-05,4.52516]
[1778354046168,32.23,80884.61,112.1,-0.04011,5e-05,4.52551]
[1778354051649,32.22,80883.12,112.1,-0.04014,5e-05,4.52871]
[1778354059706,32.21,80883.57,112.1,-0.04006,5e-05,4.52074]
[1778354065748,32.2,80883.77,112.1,-0.04,5e-05,4.51549]
[1778354070247,32.2,80883.61,112.1,-0.03998,5e-05,4.51409]
[1778354070348,32.19,80883.6,112.1,-0.03997,5e-05,4.51271]
[1778354078350,32.19,80883.86,112.1,-0.03993,5e-05,4.50801]
[1778354083874,32.2,80883.87,112.1,-0.03995,5e-05,4.51006]
[1778354088910,32.2,80883.71,112.1,-0.03997,5e-05,4.51182]
[1778354093266,32.2,80883.38,112.1,-0.03999,5e-05,4.51395]
[1778354093367,32.2,80883.37,112.1,-0.04,5e-05,4.5144]
[1778354100015,32.2,80883.38,112.1,-0.03999,5e-05,4.51364]
[1778354100118,32.19,80883.38,112.1,-0.03994,5e-05,4.5094]
[1778354106029,32.19,80883.33,112.1,-0.03996,5e-05,4.51068]
[1778354111064,32.2,80883.52,112.1,-0.03996,5e-05,4.51084]
[1778354116099,32.2,80871.54,112.1,-0.04059,5e-05,4.56764]
[1778354121134,32.2,80868.79,112.1,-0.04074,5e-05,4.58102]
[1778354129190,32.2,80868.62,112.1,-0.04075,5e-05,4.58256]
[1778354136239,32.2,80868.31,112.1,-0.04074,5e-05,4.58045]
[1778354141274,32.2,80868.26,112.1,-0.04075,5e-05,4.58109]
[1778354146309,32.21,80867.06,112.1,-0.04081,5e-05,4.58706]
[1778354160407,32.21,80867.92,112.1,-0.04078,5e-05,4.58403]
[1778354165442,32.21,80868.02,112.1,-0.04078,5e-05,4.5839]
[1778354173498,32.21,80868.17,112.1,-0.04078,5e-05,4.58372]
[1778354178533,32.21,80867.36,112.1,-0.04082,5e-05,4.58781]
[1778354183568,32.21,80868.58,112.1,-0.04076,5e-05,4.58239]
[1778354188603,32.21,80868.5,112.1,-0.04077,5e-05,4.58305]
[1778354193638,32.21,80868.19,112.1,-0.04075,5e-05,4.58061]
[1778354198673,32.21,80867.11,112.1,-0.04081,5e-05,4.58593]
[1778354201694,32.21,80855.92,112.1,-0.0414,5e-05,4.63853]
[1778354207185,32.21,80854.85,112.1,-0.04145,5e-05,4.64341]
[1778354212773,32.21,80855.07,112.1,-0.04144,5e-05,4.64216]
[1778354217806,32.21,80855.15,112.1,-0.04143,5e-05,4.64169]
[1778354223848,32.21,80855.36,112.1,-0.04142,5e-05,4.64051]
[1778354228883,32.21,80853.81,112.1,-0.0415,5e-05,4.64755]
[1778354233642,32.21,80837.6,112.1,-0.04235,5e-05,4.72396]
[1778354238953,32.21,80838.22,112.1,-0.04231,5e-05,4.72005]
[1778354243990,32.21,80836.24,112.1,-0.04241,5e-05,4.72859]
[1778354250032,32.2,80836.1,112.1,-0.0424,5e-05,4.72813]
[1778354255067,32.2,80836.19,112.1,-0.04235,5e-05,4.72262]
[1778354260102,32.2,80835.81,112.1,-0.04236,5e-05,4.72359]
[1778354265137,32.2,80834.19,112.1,-0.04244,5e-05,4.73048]
[1778354270327,32.2,80826.85,112.1,-0.04283,5e-05,4.76513]
[1778354276215,32.19,80823.88,112.1,-0.04297,5e-05,4.77762]
[1778354281250,32.19,80827.58,112.1,-0.04276,5e-05,4.75874]
[1778354286285,32.19,80835.51,112.1,-0.04232,5e-05,4.71993]
[1778354296355,32.18,80836.0,112.1,-0.04228,5e-05,4.71632]
[1778354301390,32.18,80836.49,112.1,-0.04225,5e-05,4.71351]
[1778354306425,32.18,80837.37,112.1,-0.0422,5e-05,4.70892]
[1778354313474,32.18,80837.82,112.1,-0.04214,5e-05,4.70212]
[1778354318509,32.18,80837.47,112.1,-0.04213,5e-05,4.7018]
[1778354326565,32.17,80836.74,112.1,-0.04216,5e-05,4.70445]
[1778354332607,32.17,80837.01,112.1,-0.04215,5e-05,4.70292]
[1778354338649,32.17,80837.22,112.1,-0.04213,5e-05,4.70171]
[1778354343688,32.17,80837.14,112.1,-0.04213,5e-05,4.70194]
[1778354348719,32.17,80837.84,112.1,-0.0421,5e-05,4.69845]
[1778354357782,32.17,80837.81,112.1,-0.04209,5e-05,4.69832]
[1778354362817,32.17,80838.25,112.1,-0.04207,5e-05,4.6961]
[1778354367852,32.17,80852.37,112.1,-0.04132,5e-05,4.62914]
[1778354373216,32.18,80861.14,112.1,-0.04085,5e-05,4.58574]
[1778354378930,32.18,80871.09,112.1,-0.04034,5e-05,4.54024]
[1778354380945,32.18,80884.78,112.1,-0.03965,5e-05,4.47726]
[1778354385979,32.18,80880.27,112.1,-0.03989,5e-05,4.49954]
[1778354391014,32.19,80880.59,112.1,-0.03989,5e-05,4.49931]
[1778354396050,32.19,80882.09,112.1,-0.03983,5e-05,4.49368]
[1778354401085,32.19,80891.3,112.1,-0.03938,5e-05,4.4527]
[1778354408134,32.2,80891.2,112.1,-0.03941,5e-05,4.45538]
[1778354413169,32.2,80891.16,112.1,-0.03943,5e-05,4.45707]
[1778354424246,32.21,80883.72,112.1,-0.03983,5e-05,4.49416]
[1778354429281,32.21,80878.95,112.1,-0.04009,5e-05,4.51734]
[1778354435324,32.21,80876.81,112.1,-0.04018,5e-05,4.52431]
[1778354440358,32.22,80880.23,112.1,-0.04001,5e-05,4.50948]
[1778354445393,32.22,80880.75,112.1,-0.04,5e-05,4.50817]
[1778354450428,32.22,80879.78,112.1,-0.04006,5e-05,4.51376]
[1778354456471,32.22,80879.91,112.1,-0.04007,5e-05,4.51441]
[1778354461524,32.23,80879.91,112.1,-0.04008,5e-05,4.51566]
[1778354466559,32.23,80879.66,112.1,-0.04011,5e-05,4.51785]
[1778354476629,32.23,80879.66,112.1,-0.04013,5e-05,4.51987]
[1778354487706,32.24,80879.65,112.1,-0.04015,5e-05,4.52208]
[1778354493748,32.24,80879.22,112.1,-0.04015,5e-05,4.5211]
[1778354496851,32.24,80885.38,112.1,-0.03984,5e-05,4.49302]
[1778354496900,32.24,80894.3,112.1,-0.03939,5e-05,4.45224]
[1778354497602,32.24,80894.3,112.1,-0.03939,5e-05,4.45224]
[1778354497776,32.24,80899.56,112.1,-0.03912,5e-05,4.42757]
[1778354502849,32.24,80900.09,112.1,-0.0391,5e-05,4.42586]
[1778354516909,32.26,80903.35,112.1,-0.03901,5e-05,4.41712]
[1778354521944,32.26,80903.68,112.1,-0.03901,5e-05,4.4174]
[1778354526310,32.27,80903.72,112.1,-0.03902,5e-05,4.41865]
[1778354526979,32.27,80903.61,112.1,-0.03902,5e-05,4.4186]
[1778354527862,32.27,80903.61,112.1,-0.03902,5e-05,4.4186]
[1778354527986,32.26,80902.71,112.1,-0.03906,5e-05,4.42215]
[1778354533021,32.27,80904.65,112.1,-0.03898,5e-05,4.41507]
[1778354540829,32.27,80904.47,112.1,-0.039,5e-05,4.41661]
[1778354547119,32.28,80906.54,112.1,-0.03894,5e-05,4.41147]
[1778354552154,32.28,80907.2,112.1,-0.0389,5e-05,4.4062]
[1778354559203,32.29,80907.36,112.1,-0.03892,5e-05,4.40802]
[1778354563375,32.29,80907.36,112.1,-0.03892,5e-05,4.40874]
[1778354564059,32.29,80907.36,112.1,-0.03892,5e-05,4.40874]
[1778354563474,32.29,80907.33,112.1,-0.03893,5e-05,4.4096]
[1778354564771,32.29,80907.33,112.1,-0.03893,5e-05,4.4096]
[1778354565479,32.29,80907.51,112.1,-0.03892,5e-05,4.40859]
[1778354567967,32.29,80907.51,112.1,-0.03892,5e-05,4.40859]
[1778354570670,32.29,80907.51,112.1,-0.03892,5e-05,4.40876]
[1778354570723,32.29,80907.51,112.1,-0.03891,5e-05,4.40712]
[1778354572588,32.29,80907.51,112.1,-0.03891,5e-05,4.40712]
[1778354572683,32.29,80907.51,112.1,-0.03891,5e-05,4.40785]
[1778354579344,32.28,80907.47,112.1,-0.03888,5e-05,4.40477]
[1778354585386,32.28,80908.61,112.1,-0.03879,5e-05,4.39634]
[1778354590422,32.27,80908.7,112.1,-0.03876,5e-05,4.39328]
[1778354596464,32.26,80909.46,112.1,-0.03868,5e-05,4.38672]
[1778354603513,32.25,80909.27,112.1,-0.03865,5e-05,4.38397]
[1778354606610,32.25,80909.23,112.1,-0.03865,5e-05,4.38314]
[1778354606711,32.25,80909.69,112.1,-0.03861,5e-05,4.38004]
[1778354608177,32.25,80909.71,112.1,-0.03861,5e-05,4.37995]
[1778354608548,32.25,80909.48,112.1,-0.03863,5e-05,4.38139]
[1778354616123,32.25,80909.64,112.1,-0.03861,5e-05,4.38016]
[1778354617323,32.24,80909.64,112.1,-0.03854,5e-05,4.37258]
[1778354625667,32.23,80911.23,112.1,-0.03842,5e-05,4.36104]
[1778354630089,32.23,80911.23,112.1,-0.03841,5e-05,4.36009]
[1778354630661,32.23,80911.23,112.1,-0.03841,5e-05,4.36009]
[1778354636748,32.22,80910.91,112.1,-0.03838,5e-05,4.35773]
[1778354641159,32.21,80904.18,112.1,-0.03869,5e-05,4.38629]
[1778354641783,32.21,80904.29,112.1,-0.03869,5e-05,4.38618]
[1778354651140,32.22,80904.91,112.1,-0.03868,5e-05,4.38492]
[1778354655580,32.23,80890.9,112.1,-0.03942,5e-05,4.45216]
[1778354661272,32.23,80890.45,112.1,-0.03946,5e-05,4.45592]
[1778354669240,32.23,80890.54,112.1,-0.03946,5e-05,4.45662]
[1778354675014,32.24,80891.77,112.1,-0.0394,5e-05,4.44944]
[1778354680049,32.24,80885.64,112.1,-0.03972,5e-05,4.47902]
[1778354686091,32.25,80883.98,112.1,-0.03982,5e-05,4.48807]
[1778354691126,32.25,80880.43,112.1,-0.04002,5e-05,4.50554]
[1778354696161,32.25,80875.1,112.1,-0.0403,5e-05,4.53124]
[1778354701198,32.25,80875.15,112.1,-0.04031,5e-05,4.53184]
[1778354706233,32.25,80875.21,112.1,-0.04031,5e-05,4.53246]
[1778354710472,32.26,80863.88,112.1,-0.04091,5e-05,4.58598]
[1778354711444,32.26,80851.09,112.1,-0.04158,5e-05,4.64617]
[1778354717311,32.26,80848.83,112.1,-0.0417,5e-05,4.65673]
[1778354722346,32.26,80846.73,112.1,-0.04181,5e-05,4.66658]
[1778354727381,32.26,80847.22,112.1,-0.04178,5e-05,4.66415]
[1778354732442,32.25,80837.67,112.1,-0.04225,5e-05,4.70487]
[1778354738458,32.25,80827.48,112.1,-0.04279,5e-05,4.75258]
[1778354743493,32.25,80826.21,112.1,-0.04284,5e-05,4.75774]
[1778354748528,32.25,80823.55,112.1,-0.04298,5e-05,4.76951]
[1778354754577,32.24,80821.52,112.1,-0.04307,5e-05,4.77785]
[1778354762633,32.24,80822.18,112.1,-0.04301,5e-05,4.7726]
[1778354767668,32.24,80821.37,112.1,-0.04304,5e-05,4.77518]
[1778354773710,32.23,80820.01,112.1,-0.0431,5e-05,4.78]
[1778354778745,32.23,80822.06,112.1,-0.04297,5e-05,4.76867]
[1778354783780,32.23,80822.95,112.1,-0.04291,5e-05,4.76302]
[1778354789822,32.22,80823.09,112.1,-0.04288,5e-05,4.76083]
[1778354798885,32.22,80822.95,112.1,-0.04283,5e-05,4.75494]
[1778354803920,32.21,80820.84,112.1,-0.04293,5e-05,4.76394]
[1778354808956,32.21,80820.66,112.1,-0.04293,5e-05,4.76368]
[1778354815000,32.21,80820.36,112.1,-0.04293,5e-05,4.76382]
[1778354820037,32.21,80813.74,112.1,-0.04328,5e-05,4.79454]
[1778354825073,32.2,80800.78,112.1,-0.04397,6e-05,4.85585]
[1778354830109,32.2,80798.15,112.1,-0.0441,6e-05,4.86681]
[1778354835144,32.19,80797.53,112.1,-0.04411,6e-05,4.86789]
[1778354836535,32.19,80797.28,112.1,-0.04412,6e-05,4.86872]
[1778354837158,32.19,80788.5,112.1,-0.04461,6e-05,4.91178]
[1778354842194,32.19,80781.08,112.1,-0.04503,6e-05,4.9482]
[1778354846238,32.19,80778.83,112.1,-0.04515,6e-05,4.95919]
[1778354846339,32.19,80778.3,112.1,-0.04518,6e-05,4.96175]
[1778354853271,32.19,80778.41,112.1,-0.04511,6e-05,4.95404]
[1778354858306,32.18,80775.55,112.1,-0.04525,6e-05,4.96614]
[1778354863341,32.18,80773.99,112.1,-0.04531,6e-05,4.97178]
[1778354868376,32.17,80773.97,112.1,-0.04529,6e-05,4.96979]
[1778354873411,32.17,80784.5,112.1,-0.04467,6e-05,4.91593]
[1778354878446,32.16,80786.79,112.1,-0.04452,6e-05,4.90301]
[1778354883481,32.16,80791.63,112.1,-0.04424,6e-05,4.87777]
[1778354888517,32.16,80792.21,112.1,-0.04419,6e-05,4.8736]
[1778354897580,32.15,80792.38,112.1,-0.04415,6e-05,4.87043]
[1778354902674,32.15,80793.66,112.1,-0.04407,6e-05,4.86324]
[1778354906643,32.15,80808.68,112.1,-0.04323,5e-05,4.78934]
[1778354912062,32.15,80811.22,112.1,-0.04309,5e-05,4.77666]
[1778354917720,32.15,80807.34,112.1,-0.04326,5e-05,4.79059]
[1778354924770,32.14,80808.26,112.1,-0.0432,5e-05,4.78533]
[1778354932263,32.14,80809.08,112.1,-0.04315,5e-05,4.78101]
[1778354937861,32.14,80807.08,112.1,-0.04325,5e-05,4.78948]
[1778354942896,32.14,80810.57,112.1,-0.04305,5e-05,4.77194]
[1778354948660,32.14,80810.56,112.1,-0.04305,5e-05,4.77155]
[1778354954980,32.14,80816.09,112.1,-0.04274,5e-05,4.7443]
[1778354962263,32.14,80817.07,112.1,-0.04268,5e-05,4.73938]
[1778354968072,32.13,80817.88,112.1,-0.04263,5e-05,4.73506]
[1778354974114,32.13,80817.84,112.1,-0.0426,5e-05,4.73081]
[1778354980156,32.13,80818.02,112.1,-0.04259,5e-05,4.72977]
[1778354985191,32.13,80819.14,112.1,-0.04253,5e-05,4.7243]
[1778354990226,32.13,80818.16,112.1,-0.04258,5e-05,4.72888]
[1778354996268,32.13,80818.69,112.1,-0.04255,5e-05,4.72619]
[1778355002310,32.13,80819.04,112.1,-0.04253,5e-05,4.72438]
[1778355007349,32.13,80819.44,112.1,-0.0425,5e-05,4.72237]
[1778355012384,32.13,80819.44,112.1,-0.0425,5e-05,4.72228]
[1778355018427,32.13,80819.18,112.1,-0.04252,5e-05,4.72342]
[1778355023462,32.13,80819.16,112.1,-0.04252,5e-05,4.72341]
[1778355037560,32.13,80819.5,112.1,-0.04246,5e-05,4.71726]
[1778355040581,32.13,80807.65,112.1,-0.0431,5e-05,4.77415]
[1778355046623,32.13,80807.81,112.1,-0.04308,5e-05,4.77272]
[1778355051658,32.13,80801.23,112.1,-0.04344,5e-05,4.80396]
[1778355054256,32.13,80801.75,112.1,-0.04341,5e-05,4.80111]
[1778355054261,32.13,80800.96,112.1,-0.04345,6e-05,4.80477]
[1778355059714,32.13,80797.41,112.1,-0.04365,6e-05,4.82273]
[1778355062486,32.13,80797.62,112.1,-0.04364,6e-05,4.82185]
[1778355062565,32.13,80797.99,112.1,-0.04362,6e-05,4.82035]
[1778355067770,32.13,80798.38,112.1,-0.04359,6e-05,4.8175]
[1778355072805,32.13,80798.27,112.1,-0.04359,6e-05,4.81713]
[1778355077840,32.12,80807.84,112.1,-0.04306,5e-05,4.77008]
[1778355082875,32.12,80797.04,112.1,-0.04364,6e-05,4.82168]
[1778355087910,32.12,80796.7,112.1,-0.04365,6e-05,4.82233]
[1778355094960,32.12,80796.49,112.1,-0.04361,6e-05,4.81774]
[1778355099995,32.11,80797.12,112.1,-0.04356,6e-05,4.81383]
[1778355105283,32.11,80797.65,112.1,-0.04353,6e-05,4.81062]
[1778355111335,32.11,80797.35,112.1,-0.04354,6e-05,4.81134]
[1778355117114,32.11,80797.54,112.1,-0.04351,6e-05,4.80935]
[1778355123156,32.11,80797.78,112.1,-0.04349,6e-05,4.80736]
[1778355128191,32.11,80798.73,112.1,-0.04343,6e-05,4.80222]
[1778355135240,32.1,80802.4,112.1,-0.04322,5e-05,4.78378]
[1778355140275,32.1,80804.6,112.1,-0.0431,5e-05,4.77289]
[1778355145310,32.1,80803.3,112.1,-0.04317,5e-05,4.77883]
[1778355151352,32.1,80802.16,112.1,-0.04319,5e-05,4.77955]
[1778355156372,32.1,80801.91,112.1,-0.0432,5e-05,4.78048]
[1778355161836,32.1,80801.84,112.1,-0.0432,5e-05,4.78016]
[1778355166837,32.1,80801.76,112.1,-0.0432,5e-05,4.78005]
[1778355181571,32.1,80802.47,112.1,-0.04314,5e-05,4.77519]
[1778355186606,32.09,80802.16,112.1,-0.04315,5e-05,4.7762]
[1778355191641,32.09,80802.67,112.1,-0.04312,5e-05,4.77325]
[1778355196676,32.09,80802.76,112.1,-0.04311,5e-05,4.77235]
[1778355201711,32.09,80802.26,112.1,-0.04313,5e-05,4.77426]
[1778355209767,32.09,80805.25,112.1,-0.04296,5e-05,4.75903]
[1778355216816,32.09,80804.65,112.1,-0.04295,5e-05,4.7571]
[1778355221851,32.09,80801.89,112.1,-0.04309,5e-05,4.76993]
[1778355226886,32.09,80802.33,112.1,-0.04306,5e-05,4.76729]
[1778355233935,32.08,80802.29,112.1,-0.04306,5e-05,4.76679]
[1778355238970,32.08,80803.9,112.1,-0.04297,5e-05,4.75853]
[1778355244006,32.08,80803.15,112.1,-0.043,5e-05,4.76171]
[1778355249041,32.08,80803.77,112.1,-0.04296,5e-05,4.75827]
[1778355256090,32.08,80803.28,112.1,-0.04298,5e-05,4.76005]
[1778355262137,32.08,80803.24,112.1,-0.04298,5e-05,4.75972]
[1778355268179,32.08,80802.95,112.1,-0.04299,5e-05,4.76059]
[1778355273214,32.08,80802.7,112.1,-0.04296,5e-05,4.7571]
[1778355280263,32.07,80802.68,112.1,-0.04296,5e-05,4.75662]
[1778355286307,32.07,80801.38,112.1,-0.04302,5e-05,4.7624]
[1778355292349,32.07,80802.74,112.1,-0.04294,5e-05,4.75523]
[1778355298390,32.07,80802.44,112.1,-0.04295,5e-05,4.75622]
[1778355304432,32.07,80802.23,112.1,-0.04296,5e-05,4.75676]
[1778355309467,32.07,80802.25,112.1,-0.04295,5e-05,4.75627]
[1778355314502,32.07,80802.03,112.1,-0.04296,5e-05,4.75696]
[1778355319537,32.07,80801.77,112.1,-0.04297,5e-05,4.75783]
[1778355324572,32.07,80798.54,112.1,-0.04314,5e-05,4.773]
[1778355330615,32.06,80798.51,112.1,-0.04314,5e-05,4.77252]
[1778355335650,32.06,80798.18,112.1,-0.04311,5e-05,4.76925]
[1778355340685,32.06,80801.1,112.1,-0.04295,5e-05,4.75467]
[1778355345720,32.06,80801.32,112.1,-0.04293,5e-05,4.75322]
[1778355351762,32.06,80801.76,112.1,-0.0429,5e-05,4.75065]
[1778355356797,32.06,80799.31,112.1,-0.04303,5e-05,4.76209]
[1778355361835,32.06,80798.19,112.1,-0.04309,5e-05,4.76706]
[1778355367876,32.06,80798.5,112.1,-0.04307,5e-05,4.76505]
[1778355373918,32.06,80798.47,112.1,-0.04306,5e-05,4.76471]
[1778355380968,32.05,80797.6,112.1,-0.0431,5e-05,4.76837]
[1778355387010,32.05,80797.39,112.1,-0.04311,5e-05,4.76889]
[1778355397080,32.05,80796.88,112.1,-0.04309,5e-05,4.76631]
[1778355403122,32.05,80797.18,112.1,-0.04307,5e-05,4.76443]
[1778355410171,32.05,80796.44,112.1,-0.04311,5e-05,4.76755]
[1778355415206,32.05,80792.15,112.1,-0.04334,6e-05,4.78792]
[1778355420241,32.05,80791.21,112.1,-0.04338,6e-05,4.79191]
[1778355425277,32.05,80790.33,112.1,-0.04343,6e-05,4.79555]
[1778355430311,32.04,80790.51,112.1,-0.04341,6e-05,4.79399]
[1778355435346,32.04,80790.99,112.1,-0.04337,6e-05,4.79094]
[1778355442395,32.04,80790.9,112.1,-0.04337,6e-05,4.79035]
[1778355447430,32.04,80789.33,112.1,-0.04345,6e-05,4.79723]
[1778355452465,32.04,80789.79,112.1,-0.04338,6e-05,4.78992]
[1778355457500,32.03,80790.09,112.1,-0.04335,6e-05,4.78771]
[1778355462535,32.03,80790.03,112.1,-0.04334,6e-05,4.78716]
[1778355471586,32.03,80789.81,112.1,-0.04335,6e-05,4.78794]
[1778355476837,32.03,80792.39,112.1,-0.04319,6e-05,4.77385]
[1778355482675,32.03,80796.0,112.1,-0.04299,5e-05,4.75557]
[1778355488717,32.03,80800.17,112.1,-0.04275,5e-05,4.73501]
[1778355494759,32.02,80801.17,112.1,-0.0427,5e-05,4.72988]
[1778355499794,32.02,80801.21,112.1,-0.04269,5e-05,4.72942]
[1778355504829,32.02,80800.88,112.1,-0.04271,5e-05,4.73073]
[1778355510872,32.02,80801.12,112.1,-0.04269,5e-05,4.72924]
[1778355515907,32.02,80801.04,112.1,-0.04265,5e-05,4.72511]
[1778355520942,32.02,80800.93,112.1,-0.04266,5e-05,4.72541]
[1778355526984,32.02,80801.21,112.1,-0.04264,5e-05,4.72378]
[1778355533026,32.02,80801.32,112.1,-0.04263,5e-05,4.72299]
[1778355538061,32.02,80800.99,112.1,-0.04265,5e-05,4.72437]
[1778355544103,32.02,80800.87,112.1,-0.04265,5e-05,4.72469]
[1778355554759,32.02,80801.27,112.1,-0.04263,5e-05,4.72263]
[1778355560215,32.02,80801.17,112.1,-0.04263,5e-05,4.7226]
[1778355566261,32.02,80801.73,112.1,-0.04259,5e-05,4.71968]
[1778355574317,32.02,80801.84,112.1,-0.04255,5e-05,4.71465]
[1778355579356,32.02,80801.75,112.1,-0.04255,5e-05,4.71496]
[1778355587412,32.02,80801.75,112.1,-0.04255,5e-05,4.71474]
[1778355595468,32.02,80802.03,112.1,-0.04253,5e-05,4.71321]
[1778355600744,32.02,80803.32,112.1,-0.04246,5e-05,4.70694]
[1778355602517,32.02,80815.43,112.1,-0.04181,5e-05,4.6489]
[1778355607552,32.02,80815.36,112.1,-0.04182,5e-05,4.64964]
[1778355614601,32.02,80817.51,112.1,-0.04171,5e-05,4.64009]
[1778355623664,32.02,80818.23,112.1,-0.04168,5e-05,4.6377]
[1778355629706,32.02,80825.4,112.1,-0.04131,5e-05,4.60465]
[1778355634741,32.02,80831.12,112.1,-0.04098,5e-05,4.57432]
[1778355642797,32.03,80833.29,112.1,-0.04089,5e-05,4.56594]
[1778355648839,32.03,80833.08,112.1,-0.04092,5e-05,4.56832]
[1778355653874,32.04,80834.06,112.1,-0.04088,5e-05,4.56485]
[1778355659916,32.04,80836.56,112.1,-0.04076,5e-05,4.55449]
[1778355665013,32.04,80836.53,112.1,-0.04077,5e-05,4.55563]
[1778355671022,32.04,80836.44,112.1,-0.04079,5e-05,4.55678]
[1778355679050,32.05,80835.98,112.1,-0.04084,5e-05,4.56175]
[1778355686099,32.05,80836.05,112.1,-0.04086,5e-05,4.563]
[1778355694155,32.06,80835.99,112.1,-0.04084,5e-05,4.56084]
[1778355702211,32.06,80835.77,112.1,-0.04087,5e-05,4.56361]
[1778355707246,32.06,80836.16,112.1,-0.04087,5e-05,4.56284]
[1778355712281,32.07,80831.17,112.1,-0.04114,5e-05,4.58737]
[1778355717316,32.07,80824.09,112.1,-0.04152,5e-05,4.62157]
[1778355722574,32.07,80824.49,112.1,-0.04151,5e-05,4.62015]
[1778355728393,32.07,80825.3,112.1,-0.04147,5e-05,4.61718]
[1778355733428,32.07,80825.19,112.1,-0.04149,5e-05,4.6183]
[1778355738463,32.07,80824.91,112.1,-0.04151,5e-05,4.62021]
[1778355743491,32.07,80824.91,112.1,-0.04151,5e-05,4.62021]
[1778355750427,32.08,80823.82,112.1,-0.04158,5e-05,4.62647]
[1778355755582,32.08,80823.89,112.1,-0.04155,5e-05,4.62262]
[1778355761306,32.08,80824.14,112.1,-0.04154,5e-05,4.62164]
[1778355765528,32.08,80824.14,112.1,-0.04154,5e-05,4.62205]
[1778355765567,32.08,80824.14,112.1,-0.04154,5e-05,4.62205]
[1778355766066,32.08,80824.14,112.1,-0.04154,5e-05,4.62205]
[1778355766078,32.08,80824.14,112.1,-0.04153,5e-05,4.62134]
[1778355772316,32.06,80824.03,112.1,-0.04148,5e-05,4.61633]
[1778355773868,32.06,80823.95,112.1,-0.04147,5e-05,4.61561]
[1778355773936,32.06,80822.86,112.1,-0.0415,5e-05,4.61858]
[1778355779754,32.06,80821.32,112.1,-0.04159,5e-05,4.62641]
[1778355784789,32.06,80821.63,112.1,-0.04158,5e-05,4.62545]
[1778355791838,32.06,80821.77,112.1,-0.04158,5e-05,4.62555]
[1778355796873,32.06,80821.79,112.1,-0.04159,5e-05,4.62613]
[1778355801908,32.06,80821.63,112.1,-0.0416,5e-05,4.62747]
[1778355806943,32.06,80820.41,112.1,-0.04167,5e-05,4.63382]
[1778355811978,32.07,80820.57,112.1,-0.04164,5e-05,4.62936]
[1778355817013,32.07,80820.38,112.1,-0.04165,5e-05,4.6308]
[1778355826206,32.07,80820.39,112.1,-0.04165,5e-05,4.63097]
[1778355839167,32.07,80820.91,112.1,-0.04165,5e-05,4.63068]
[1778355844202,32.07,80821.13,112.1,-0.04164,5e-05,4.63019]
[1778355849237,32.08,80820.26,112.1,-0.0417,5e-05,4.63486]
[1778355854272,32.08,80829.96,112.1,-0.04119,5e-05,4.58958]
[1778355859307,32.08,80835.6,112.1,-0.0409,5e-05,4.56397]
[1778355864342,32.08,80837.61,112.1,-0.04081,5e-05,4.55563]
[1778355869377,32.08,80839.47,112.1,-0.04072,5e-05,4.54807]
[1778355874414,32.09,80839.98,112.1,-0.04068,5e-05,4.54268]
[1778355879769,32.09,80840.44,112.1,-0.04066,5e-05,4.54148]
[1778355885909,32.09,80840.93,112.1,-0.04065,5e-05,4.54058]
[1778355891534,32.1,80840.8,112.1,-0.04068,5e-05,4.54276]
[1778355896569,32.1,80840.68,112.1,-0.04069,5e-05,4.5444]
[1778355901604,32.1,80836.68,112.1,-0.04091,5e-05,4.56415]
[1778355906639,32.1,80834.96,112.1,-0.04101,5e-05,4.5731]
[1778355913689,32.11,80834.64,112.1,-0.04104,5e-05,4.57577]
[1778355919730,32.11,80834.61,112.1,-0.04106,5e-05,4.5769]
[1778355926044,32.11,80834.61,112.1,-0.04106,5e-05,4.5769]
[1778355933830,32.11,80835.07,112.1,-0.04102,5e-05,4.57289]
[1778355939870,32.12,80835.14,112.1,-0.04103,5e-05,4.57361]
[1778355947926,32.12,80835.18,112.1,-0.04105,5e-05,4.57482]
[1778355952961,32.12,80835.19,112.1,-0.04105,5e-05,4.57564]
[1778355959005,32.12,80835.36,112.1,-0.04106,5e-05,4.57588]
[1778355965050,32.13,80835.3,112.1,-0.04107,5e-05,4.57736]
[1778355975120,32.13,80834.12,112.1,-0.04115,5e-05,4.58461]
[1778355983176,32.13,80834.29,112.1,-0.04116,5e-05,4.58507]
[1778355990225,32.14,80834.27,112.1,-0.04117,5e-05,4.58628]
[1778355996267,32.14,80832.93,112.1,-0.04122,5e-05,4.58936]
[1778356007344,32.14,80832.93,112.1,-0.04124,5e-05,4.59106]
[1778356012382,32.14,80827.52,112.1,-0.04153,5e-05,4.6174]
[1778356014396,32.15,80816.41,112.1,-0.04213,5e-05,4.67032]
[1778356019431,32.15,80816.47,112.1,-0.04213,5e-05,4.67008]
[1778356025473,32.15,80823.81,112.1,-0.04173,5e-05,4.63525]
[1778356030508,32.15,80827.55,112.1,-0.04154,5e-05,4.61796]
[1778356035543,32.15,80830.18,112.1,-0.04141,5e-05,4.60602]
[1778356041569,32.15,80830.72,112.1,-0.04138,5e-05,4.60378]
[1778356043910,32.15,80841.79,112.1,-0.0408,5e-05,4.55219]
[1778356048932,32.15,80843.34,112.1,-0.04073,5e-05,4.54531]
[1778356054676,32.15,80844.14,112.1,-0.04067,5e-05,4.53915]
[1778356061239,32.16,80843.4,112.1,-0.04072,5e-05,4.54344]
[1778356066760,32.16,80843.57,112.1,-0.04073,5e-05,4.54426]
[1778356071795,32.16,80840.54,112.1,-0.0409,5e-05,4.55944]
[1778356076830,32.16,80835.81,112.1,-0.04115,5e-05,4.5824]
[1778356083879,32.17,80835.7,112.1,-0.04117,5e-05,4.58379]
[1778356088914,32.17,80835.44,112.1,-0.04119,5e-05,4.5856]
[1778356093949,32.17,80835.24,112.1,-0.0412,5e-05,4.5871]
[1778356098984,32.17,80838.88,112.1,-0.04102,5e-05,4.57058]
[1778356104019,32.17,80838.15,112.1,-0.04106,5e-05,4.57464]
[1778356110061,32.17,80838.04,112.1,-0.04108,5e-05,4.57587]
[1778356118117,32.18,80838.01,112.1,-0.04106,5e-05,4.57272]
[1778356125085,32.18,80838.05,112.1,-0.04106,5e-05,4.57287]
[1778356130201,32.19,80846.23,112.1,-0.04068,5e-05,4.53936]
[1778356135245,32.2,80848.5,112.1,-0.04063,5e-05,4.53508]
[1778356141287,32.21,80849.66,112.1,-0.04058,5e-05,4.53067]
[1778356141810,32.21,80849.66,112.1,-0.04058,5e-05,4.53067]
[1778356142294,32.21,80849.68,112.1,-0.04059,5e-05,4.5311]
[1778356147329,32.21,80851.52,112.1,-0.04052,5e-05,4.52522]
[1778356152364,32.22,80850.41,112.1,-0.04061,5e-05,4.53311]
[1778356157400,32.23,80850.35,112.1,-0.04064,5e-05,4.53608]
[1778356162852,32.23,80850.32,112.1,-0.04067,5e-05,4.53839]
[1778356171498,32.24,80850.88,112.1,-0.04066,5e-05,4.537]
[1778356176533,32.25,80851.31,112.1,-0.04067,5e-05,4.53775]
[1778356181572,32.26,80851.13,112.1,-0.04071,5e-05,4.54136]
[1778356186607,32.26,80850.02,112.1,-0.0408,5e-05,4.5493]
[1778356191642,32.27,80850.4,112.1,-0.04081,5e-05,4.55023]
[1778356198691,32.28,80851.0,112.1,-0.04082,5e-05,4.55121]
[1778356202494,32.28,80852.87,112.1,-0.04074,5e-05,4.5441]
[1778356202720,32.28,80856.33,112.1,-0.04057,5e-05,4.52853]
[1778356207754,32.29,80862.2,112.1,-0.04028,5e-05,4.50259]
[1778356212789,32.29,80862.42,112.1,-0.04028,5e-05,4.5029]
[1778356217824,32.29,80864.65,112.1,-0.04018,5e-05,4.49388]
[1778356223866,32.3,80865.24,112.1,-0.04017,5e-05,4.49279]
[1778356230252,32.3,80865.19,112.1,-0.04017,5e-05,4.4933]
[1778356236221,32.3,80871.6,112.1,-0.03984,5e-05,4.46241]
[1778356241608,32.31,80873.53,112.1,-0.03976,5e-05,4.45532]
[1778356247033,32.32,80878.68,112.1,-0.03953,5e-05,4.43441]
[1778356253076,32.32,80881.64,112.1,-0.03941,5e-05,4.42338]
[1778356255111,32.32,80882.02,112.1,-0.03939,5e-05,4.42208]
[1778356255114,32.32,80882.18,112.1,-0.03939,5e-05,4.42179]
[1778356261132,32.34,80883.16,112.1,-0.03939,5e-05,4.42207]
[1778356267174,32.35,80883.4,112.1,-0.03943,5e-05,4.42575]
[1778356274223,32.36,80879.99,112.1,-0.03967,5e-05,4.44682]
[1778356279258,32.37,80876.78,112.1,-0.03987,5e-05,4.46537]
[1778356284293,32.38,80877.15,112.1,-0.03989,5e-05,4.46736]
[1778356285674,32.38,80877.15,112.1,-0.03989,5e-05,4.46736]
[1778356291342,32.39,80876.69,112.1,-0.03995,5e-05,4.47123]
[1778356296377,32.42,80871.43,112.1,-0.04033,5e-05,4.50554]
[1778356301412,32.42,80871.35,112.1,-0.04037,5e-05,4.50928]
[1778356306655,32.43,80876.93,112.1,-0.04011,5e-05,4.48636]
[1778356312489,32.44,80877.97,112.1,-0.04011,5e-05,4.48655]
[1778356317525,32.45,80877.73,112.1,-0.04016,5e-05,4.49116]
[1778356324575,32.46,80878.52,112.1,-0.04018,5e-05,4.49241]
[1778356329611,32.47,80877.74,112.1,-0.04026,5e-05,4.49944]
[1778356338674,32.49,80878.12,112.1,-0.0403,5e-05,4.50376]
[1778356343879,32.49,80878.16,112.1,-0.04033,5e-05,4.50625]
[1778356349751,32.5,80878.33,112.1,-0.04037,5e-05,4.51008]
[1778356357081,32.51,80878.22,112.1,-0.04037,5e-05,4.50902]
[1778356361371,32.52,80878.29,112.1,-0.04041,5e-05,4.51196]
[1778356366870,32.53,80882.26,112.1,-0.04026,5e-05,4.49887]
[1778356371905,32.54,80884.96,112.1,-0.04016,5e-05,4.48979]
[1778356378447,32.54,80885.47,112.1,-0.04016,5e-05,4.49015]
[1778356383989,32.56,80886.86,112.1,-0.04015,5e-05,4.48907]
[1778356388206,32.56,80887.1,112.1,-0.04016,5e-05,4.48994]
[1778356389265,32.56,80887.46,112.1,-0.04015,5e-05,4.48895]
[1778356395066,32.57,80890.32,112.1,-0.04005,5e-05,4.48054]
[1778356402115,32.58,80890.27,112.1,-0.0401,5e-05,4.48535]
[1778356407150,32.59,80890.39,112.1,-0.04013,5e-05,4.48799]
[1778356412185,32.6,80890.8,112.1,-0.04011,5e-05,4.4851]
[1778356417220,32.61,80892.09,112.1,-0.04008,5e-05,4.4824]
[1778356423262,32.62,80891.81,112.1,-0.04014,5e-05,4.48745]
[1778356428297,32.62,80891.83,112.1,-0.04017,5e-05,4.49044]
[1778356433332,32.63,80893.85,112.1,-0.0401,5e-05,4.48427]
[1778356439374,32.64,80898.31,112.1,-0.03992,5e-05,4.46768]
[1778356444409,32.65,80899.26,112.1,-0.0399,5e-05,4.46658]
[1778356449445,32.66,80903.42,112.1,-0.03973,5e-05,4.45089]
[1778356453170,32.66,80910.67,112.1,-0.03939,5e-05,4.42002]
[1778356458508,32.67,80916.14,112.1,-0.03916,5e-05,4.39965]
[1778356462865,32.68,80930.45,112.1,-0.03849,5e-05,4.33927]
[1778356463157,32.68,80930.45,112.1,-0.03849,5e-05,4.33927]
[1778356463543,32.68,80937.47,112.1,-0.03815,5e-05,4.30799]
[1778356464533,32.68,80937.47,112.1,-0.03815,5e-05,4.30799]
[1778356464708,32.71,80939.45,112.1,-0.03818,5e-05,4.3107]
[1778356465210,32.71,80939.45,112.1,-0.03818,5e-05,4.3107]
[1778356465557,32.72,80942.5,112.1,-0.03809,5e-05,4.30289]
[1778356470797,32.78,80947.33,112.1,-0.03811,5e-05,4.30513]
[1778356470830,32.8,80940.03,112.1,-0.03853,5e-05,4.34333]
[1778356473613,32.8,80924.49,112.1,-0.03929,5e-05,4.41122]
[1778356478648,32.81,80918.72,112.1,-0.03962,5e-05,4.44081]
[1778356479964,32.81,80918.72,112.1,-0.03962,5e-05,4.44081]
[1778356486704,32.82,80914.03,112.1,-0.03991,5e-05,4.46715]
[1778356489764,32.83,80915.2,112.1,-0.03987,5e-05,4.46312]
[1778356489794,32.83,80915.2,112.1,-0.03987,5e-05,4.46312]
[1778356492656,32.83,80915.17,112.1,-0.03989,5e-05,4.46517]
[1778356492747,32.83,80915.14,112.1,-0.0399,5e-05,4.46594]
[1778356497782,32.83,80923.2,112.1,-0.03951,5e-05,4.43089]
[1778356498160,32.83,80923.2,112.1,-0.03951,5e-05,4.43089]
[1778356498789,32.84,80923.93,112.1,-0.03948,5e-05,4.42828]
[1778356499867,32.84,80923.93,112.1,-0.03948,5e-05,4.42828]
[1778356499957,32.84,80924.01,112.1,-0.03948,5e-05,4.42861]
[1778356502817,32.84,80935.13,112.1,-0.03894,5e-05,4.37971]
[1778356506399,32.84,80935.56,112.1,-0.03893,5e-05,4.37899]
[1778356506904,32.85,80935.69,112.1,-0.03894,5e-05,4.37918]
[1778356510324,32.85,80938.82,112.1,-0.03881,5e-05,4.36755]
[1778356510508,32.85,80938.82,112.1,-0.03881,5e-05,4.36755]
[1778356511860,32.85,80939.98,112.1,-0.03876,5e-05,4.36283]
[1778356511939,32.85,80945.37,112.1,-0.0385,5e-05,4.33964]
[1778356516974,32.86,80942.98,112.1,-0.03866,5e-05,4.35444]
[1778356522009,32.87,80939.17,112.1,-0.03889,5e-05,4.37523]
[1778356524420,32.88,80945.62,112.1,-0.03859,5e-05,4.348]
[1778356525030,32.88,80948.3,112.1,-0.03847,5e-05,4.33693]
[1778356526947,32.88,80948.85,112.1,-0.03845,5e-05,4.33534]
[1778356527044,32.88,80948.89,112.1,-0.03846,5e-05,4.33601]
[1778356531943,32.89,80949.17,112.1,-0.03843,5e-05,4.33247]
[1778356532079,32.89,80947.99,112.1,-0.03849,5e-05,4.33816]
[1778356535100,32.9,80935.12,112.1,-0.03915,5e-05,4.39798]
[1778356540135,32.9,80935.28,112.1,-0.03919,5e-05,4.40101]
[1778356546086,32.91,80935.57,112.1,-0.0392,5e-05,4.40195]
[1778356555240,32.93,80935.03,112.1,-0.03932,5e-05,4.4133]
[1778356560275,32.94,80934.98,112.1,-0.03936,5e-05,4.41718]
[1778356564034,32.94,80934.98,112.1,-0.03938,5e-05,4.41863]
[1778356564135,32.95,80934.81,112.1,-0.0394,5e-05,4.42085]
[1778356569339,32.95,80934.92,112.1,-0.03942,5e-05,4.4221]
[1778356574376,32.96,80934.78,112.1,-0.03944,5e-05,4.42447]
[1778356579411,32.96,80935.11,112.1,-0.03945,5e-05,4.42471]
[1778356585453,32.97,80935.38,112.1,-0.03946,5e-05,4.42558]
[1778356593509,32.97,80935.24,112.1,-0.03946,5e-05,4.4248]
[1778356598544,32.98,80934.53,112.1,-0.03951,5e-05,4.4297]
[1778356603579,32.98,80934.19,112.1,-0.03955,5e-05,4.4329]
[1778356609621,32.99,80931.54,112.1,-0.0397,5e-05,4.44679]
[1778356613385,32.99,80923.73,112.1,-0.0401,5e-05,4.48295]
[1778356613649,32.99,80920.58,112.1,-0.04027,5e-05,4.49746]
[1778356617605,32.99,80916.42,112.1,-0.0405,5e-05,4.51812]
[1778356617706,33.0,80916.4,112.1,-0.04051,5e-05,4.51931]
[1778356625587,33.0,80915.97,112.1,-0.04054,5e-05,4.52165]
[1778356629965,33.0,80915.92,112.1,-0.04055,5e-05,4.52319]
[1778356630064,33.0,80915.92,112.1,-0.04056,5e-05,4.52372]
[1778356635587,33.01,80915.81,112.1,-0.04059,5e-05,4.52678]
[1778356640838,33.01,80914.52,112.1,-0.04069,5e-05,4.53563]
[1778356647890,33.02,80912.32,112.1,-0.04084,5e-05,4.54897]
[1778356652925,33.03,80913.04,112.1,-0.04079,5e-05,4.54382]
[1778356658967,33.03,80913.59,112.1,-0.0408,5e-05,4.54417]
[1778356664007,33.04,80908.98,112.1,-0.04106,5e-05,4.56761]
[1778356669038,33.05,80907.48,112.1,-0.04116,5e-05,4.57666]
[1778356669247,33.05,80907.48,112.1,-0.04116,5e-05,4.57666]
[1778356675080,33.05,80905.54,112.1,-0.04129,5e-05,4.58807]
[1778356680192,33.06,80904.52,112.1,-0.04136,5e-05,4.59432]
[1778356689178,33.06,80903.76,112.1,-0.04144,5e-05,4.60142]
[1778356694213,33.07,80903.0,112.1,-0.0415,5e-05,4.60661]
[1778356699248,33.07,80902.91,112.1,-0.04152,5e-05,4.60865]
[1778356704283,33.08,80902.05,112.1,-0.04158,5e-05,4.61418]
[1778356704920,33.08,80902.05,112.1,-0.04158,5e-05,4.61418]
[1778356710325,33.08,80902.63,112.1,-0.04157,5e-05,4.61335]
[1778356715360,33.08,80898.22,112.1,-0.04178,5e-05,4.63093]
[1778356720395,33.09,80895.9,112.1,-0.04192,5e-05,4.64299]
[1778356725431,33.09,80892.58,112.1,-0.04211,5e-05,4.65959]
[1778356730466,33.09,80892.19,112.1,-0.04214,5e-05,4.66255]
[1778356736508,33.1,80891.69,112.1,-0.04218,5e-05,4.66628]
[1778356741543,33.1,80891.6,112.1,-0.0422,5e-05,4.66787]
[1778356743021,33.1,80891.6,112.1,-0.0422,5e-05,4.66787]
[1778356743958,33.1,80891.74,112.1,-0.0422,5e-05,4.6677]
[1778356745321,33.1,80891.74,112.1,-0.0422,5e-05,4.66794]
[1778356745571,33.1,80899.26,112.1,-0.04181,5e-05,4.63342]
[1778356750606,33.1,80905.44,112.1,-0.04149,5e-05,4.60511]
[1778356753556,33.1,80904.71,112.1,-0.04153,5e-05,4.60853]
[1778356753627,33.1,80904.84,112.1,-0.04152,5e-05,4.60796]
[1778356758662,33.11,80904.42,112.1,-0.04156,5e-05,4.6116]
[1778356763697,33.11,80900.56,112.1,-0.04178,5e-05,4.63093]
[1778356768732,33.11,80898.75,112.1,-0.04189,5e-05,4.64074]
[1778356774774,33.12,80897.43,112.1,-0.04194,5e-05,4.64424]
[1778356778277,33.12,80897.01,112.1,-0.04197,5e-05,4.64672]
[1778356778802,33.12,80897.2,112.1,-0.04197,5e-05,4.64638]
[1778356784844,33.12,80899.33,112.1,-0.04185,5e-05,4.6363]
[1778356789879,33.12,80904.46,112.1,-0.04158,5e-05,4.61252]
[1778356792900,33.12,80915.61,112.1,-0.04101,5e-05,4.56147]
[1778356797935,33.12,80927.18,112.1,-0.04043,5e-05,4.50937]
[1778356802971,33.12,80933.76,112.1,-0.04011,5e-05,4.48053]
[1778356807122,33.12,80923.7,112.1,-0.04062,5e-05,4.52674]
[1778356807207,33.12,80926.0,112.1,-0.04051,5e-05,4.51644]
[1778356813042,33.13,80931.96,112.1,-0.04024,5e-05,4.49241]
[1778356818078,33.14,80931.98,112.1,-0.04026,5e-05,4.4948]
[1778356823596,33.14,80931.77,112.1,-0.0403,5e-05,4.49771]
[1778356823697,33.14,80931.77,112.1,-0.0403,5e-05,4.4982]
[1778356829154,33.15,80931.83,112.1,-0.04031,5e-05,4.4988]
[1778356834189,33.15,80929.06,112.1,-0.04042,5e-05,4.50786]
[1778356839226,33.15,80927.22,112.1,-0.04052,5e-05,4.51677]
[1778356844261,33.15,80927.47,112.1,-0.04051,5e-05,4.51618]
[1778356849296,33.15,80925.58,112.1,-0.04062,5e-05,4.52524]
[1778356854331,33.15,80923.91,112.1,-0.0407,5e-05,4.53322]
[1778356859366,33.15,80923.28,112.1,-0.04074,5e-05,4.5364]
[1778356864403,33.15,80920.57,112.1,-0.04088,5e-05,4.54898]
[1778356869438,33.15,80914.4,112.1,-0.0412,5e-05,4.57725]
[1778356874473,33.15,80911.87,112.1,-0.04133,5e-05,4.58875]
[1778356881522,33.15,80910.29,112.1,-0.04141,5e-05,4.59579]
[1778356889578,33.15,80906.77,112.1,-0.04159,5e-05,4.61163]
[1778356899650,33.15,80906.8,112.1,-0.04154,5e-05,4.60671]
[1778356906699,33.15,80906.48,112.1,-0.04156,5e-05,4.60787]
[1778356911734,33.15,80905.56,112.1,-0.0416,5e-05,4.61185]
[1778356918783,33.15,80905.67,112.1,-0.04159,5e-05,4.611]
[1778356923819,33.15,80905.55,112.1,-0.04159,5e-05,4.6113]
[1778356928854,33.15,80905.51,112.1,-0.04159,5e-05,4.61124]
[1778356937921,33.15,80905.62,112.1,-0.04158,5e-05,4.61031]
[1778356942956,33.15,80915.58,112.1,-0.04107,5e-05,4.56472]
[1778356945127,33.15,80916.35,112.1,-0.04103,5e-05,4.56126]
[1778356945130,33.15,80916.35,112.1,-0.04103,5e-05,4.56126]
[1778356945317,33.15,80916.35,112.1,-0.04103,5e-05,4.56126]
[1778356951012,33.14,80916.97,112.1,-0.04095,5e-05,4.55297]
[1778356956048,33.14,80906.71,112.1,-0.04146,5e-05,4.59852]
[1778356961096,33.14,80906.16,112.1,-0.04148,5e-05,4.59982]
[1778356967125,33.13,80903.5,112.1,-0.04159,5e-05,4.60984]
[1778356973167,33.13,80902.97,112.1,-0.04159,5e-05,4.61012]
[1778356978202,33.12,80903.0,112.1,-0.04158,5e-05,4.60848]
[1778356983237,33.12,80902.24,112.1,-0.0416,5e-05,4.6105]
[1778356988272,33.12,80894.19,112.1,-0.042,5e-05,4.64594]
[1778356993274,33.11,80894.65,112.1,-0.04196,5e-05,4.64239]
[1778356999351,33.11,80893.75,112.1,-0.04198,5e-05,4.64408]
[1778357004386,33.1,80894.13,112.1,-0.04194,5e-05,4.64055]
[1778357012442,33.1,80894.13,112.1,-0.04187,5e-05,4.63355]
[1778357018484,33.09,80890.46,112.1,-0.04204,5e-05,4.64842]
[1778357028554,33.08,80890.81,112.1,-0.04198,5e-05,4.6433]
[1778357034466,33.08,80883.6,112.1,-0.04235,5e-05,4.67523]
[1778357034507,33.08,80883.6,112.1,-0.04235,5e-05,4.67523]
[1778357034608,33.08,80883.6,112.1,-0.04234,5e-05,4.67445]
[1778357036048,33.08,80883.6,112.1,-0.04234,5e-05,4.67445]
[1778357039887,33.06,80881.72,112.1,-0.04238,5e-05,4.67802]
[1778357039988,33.06,80880.05,112.1,-0.04245,5e-05,4.6845]
[1778357046075,33.06,80877.0,112.1,-0.04259,5e-05,4.69666]
[1778357051715,33.05,80879.35,112.1,-0.04243,5e-05,4.68272]
[1778357056750,33.04,80880.89,112.1,-0.04233,5e-05,4.67357]
[1778357061837,33.04,80880.9,112.1,-0.04231,5e-05,4.6716]
[1778357067827,33.03,80885.47,112.1,-0.04204,5e-05,4.64822]
[1778357072862,33.03,80887.36,112.1,-0.04189,5e-05,4.63358]
[1778357077897,33.03,80885.26,112.1,-0.04198,5e-05,4.64172]
[1778357082932,33.02,80885.45,112.1,-0.04195,5e-05,4.63924]
[1778357087968,33.02,80883.01,112.1,-0.04206,5e-05,4.64897]
[1778357094089,33.02,80882.77,112.1,-0.04207,5e-05,4.64909]
[1778357100052,33.01,80881.06,112.1,-0.04212,5e-05,4.65411]
[1778357105087,33.01,80880.78,112.1,-0.04212,5e-05,4.65377]
[1778357111129,33.0,80880.13,112.1,-0.04213,5e-05,4.65482]
[1778357117171,33.0,80881.25,112.1,-0.04205,5e-05,4.64765]
[1778357123213,32.99,80881.21,112.1,-0.04203,5e-05,4.64592]
[1778357131269,32.99,80881.27,112.1,-0.04197,5e-05,4.63891]
[1778357138318,32.98,80880.95,112.1,-0.04196,5e-05,4.63829]
[1778357146374,32.97,80880.2,112.1,-0.04197,5e-05,4.63908]
[1778357152416,32.97,80879.84,112.1,-0.04197,5e-05,4.63889]
[1778357158466,32.96,80870.79,112.1,-0.04242,5e-05,4.67884]
[1778357164504,32.96,80870.71,112.1,-0.0424,5e-05,4.67697]
[1778357169539,32.96,80870.65,112.1,-0.04238,5e-05,4.67541]
[1778357175581,32.95,80868.94,112.1,-0.04245,5e-05,4.68118]
[1778357181623,32.94,80866.31,112.1,-0.04256,5e-05,4.69119]
[1778357186658,32.94,80866.0,112.1,-0.04256,5e-05,4.69072]
[1778357190868,32.94,80866.28,112.1,-0.04253,5e-05,4.68864]
[1778357190928,32.94,80866.28,112.1,-0.04253,5e-05,4.68864]
[1778357191693,32.94,80859.49,112.1,-0.04285,5e-05,4.71567]
[1778357196728,32.94,80857.85,112.1,-0.04295,5e-05,4.72437]
[1778357196790,32.94,80857.85,112.1,-0.04295,5e-05,4.72437]
[1778357198768,32.94,80857.73,112.1,-0.04296,5e-05,4.72513]
[1778357199749,32.94,80865.87,112.1,-0.04252,5e-05,4.68681]
[1778357204784,32.94,80870.62,112.1,-0.04226,5e-05,4.66327]
[1778357209819,32.93,80866.9,112.1,-0.04244,5e-05,4.67937]
[1778357216200,32.93,80866.73,112.1,-0.04244,5e-05,4.67905]
[1778357221904,32.92,80866.82,112.1,-0.04241,5e-05,4.67639]
[1778357226943,32.92,80870.13,112.1,-0.04222,5e-05,4.65955]
[1778357232985,32.92,80873.65,112.1,-0.04201,5e-05,4.6418]
[1778357238015,32.92,80873.61,112.1,-0.04201,5e-05,4.64134]
[1778357244636,32.91,80873.55,112.1,-0.042,5e-05,4.64037]
[1778357252122,32.91,80873.57,112.1,-0.04194,5e-05,4.63399]
[1778357258353,32.91,80873.7,112.1,-0.04192,5e-05,4.63262]
[1778357264206,32.9,80873.55,112.1,-0.04192,5e-05,4.63179]
[1778357269241,32.9,80871.2,112.1,-0.04203,5e-05,4.64177]
[1778357276290,32.9,80870.26,112.1,-0.04206,5e-05,4.64467]
[1778357281325,32.89,80870.5,112.1,-0.04204,5e-05,4.64245]
[1778357286360,32.89,80868.33,112.1,-0.04214,5e-05,4.65145]
[1778357293409,32.89,80864.72,112.1,-0.04231,5e-05,4.66655]
[1778357299634,32.89,80860.24,112.1,-0.04254,5e-05,4.68642]
[1778357305493,32.88,80859.36,112.1,-0.04255,5e-05,4.68794]
[1778357310528,32.88,80859.39,112.1,-0.04254,5e-05,4.68637]
[1778357315563,32.87,80858.63,112.1,-0.04252,5e-05,4.68428]
[1778357322612,32.87,80858.57,112.1,-0.04251,5e-05,4.68268]
[1778357328654,32.86,80858.65,112.1,-0.04249,5e-05,4.68077]
[1778357333689,32.86,80862.94,112.1,-0.04224,5e-05,4.65945]
[1778357338725,32.86,80866.17,112.1,-0.04206,5e-05,4.64337]
[1778357343759,32.86,80868.38,112.1,-0.04193,5e-05,4.63213]
[1778357348794,32.85,80868.22,112.1,-0.04193,5e-05,4.63196]
[1778357356850,32.85,80868.29,112.1,-0.04191,5e-05,4.63016]
[1778357361885,32.85,80868.12,112.1,-0.04191,5e-05,4.63003]
[1778357367927,32.85,80867.55,112.1,-0.04193,5e-05,4.63155]
[1778357376990,32.84,80867.89,112.1,-0.04186,5e-05,4.62399]
[1778357382043,32.84,80867.89,112.1,-0.04185,5e-05,4.62308]
[1778357387061,32.84,80868.01,112.1,-0.04183,5e-05,4.62163]
[1778357396126,32.83,80868.04,112.1,-0.04181,5e-05,4.61989]
[1778357402168,32.83,80868.19,112.1,-0.04179,5e-05,4.61814]
[1778357410224,32.83,80867.94,112.1,-0.04179,5e-05,4.61791]
[1778357415259,32.83,80868.42,112.1,-0.04175,5e-05,4.6148]
[1778357420294,32.82,80868.27,112.1,-0.04175,5e-05,4.61465]
[1778357427343,32.82,80867.72,112.1,-0.04177,5e-05,4.61601]
[1778357432378,32.82,80868.06,112.1,-0.0417,5e-05,4.60932]
[1778357437438,32.82,80868.01,112.1,-0.0417,5e-05,4.60874]
[1778357443480,32.81,80868.01,112.1,-0.04169,5e-05,4.60778]
[1778357456571,32.81,80868.11,112.1,-0.04166,5e-05,4.60525]
[1778357464627,32.81,80868.19,112.1,-0.04164,5e-05,4.60365]
[1778357469662,32.8,80867.91,112.1,-0.04164,5e-05,4.60404]
[1778357474697,32.8,80867.61,112.1,-0.04165,5e-05,4.60468]
[1778357486781,32.8,80867.5,112.1,-0.04164,5e-05,4.60337]
[1778357491816,32.8,80867.7,112.1,-0.04158,5e-05,4.59745]
[1778357496851,32.79,80867.68,112.1,-0.04158,5e-05,4.59685]
[1778357504907,32.79,80867.73,112.1,-0.04156,5e-05,4.59552]
[1778357509944,32.79,80867.45,112.1,-0.04157,5e-05,4.59614]
[1778357514979,32.79,80859.28,112.1,-0.04199,5e-05,4.63327]
[1778357519244,32.79,80859.12,112.1,-0.04199,5e-05,4.63326]
[1778357521022,32.78,80859.05,112.1,-0.04197,5e-05,4.63142]
[1778357522971,32.78,80859.05,112.1,-0.04197,5e-05,4.63142]
[1778357525214,32.77,80858.77,112.1,-0.04193,5e-05,4.6284]
[1778357526057,32.77,80858.72,112.1,-0.04194,5e-05,4.62847]
[1778357533106,32.77,80857.95,112.1,-0.04196,5e-05,4.63088]
[1778357539148,32.77,80858.06,112.1,-0.04195,5e-05,4.62943]
[1778357544184,32.76,80848.16,112.1,-0.04246,5e-05,4.67486]
[1778357549225,32.76,80848.05,112.1,-0.04246,5e-05,4.67425]
[1778357556767,32.76,80847.53,112.1,-0.04244,5e-05,4.67152]
[1778357562316,32.75,80846.93,112.1,-0.04245,5e-05,4.67245]
[1778357568358,32.75,80847.76,112.1,-0.04239,5e-05,4.66737]
[1778357574400,32.75,80847.79,112.1,-0.04238,5e-05,4.66608]
[1778357579435,32.75,80847.88,112.1,-0.04236,5e-05,4.66475]
[1778357584470,32.74,80841.26,112.1,-0.04271,5e-05,4.69501]
[1778357589824,32.74,80837.45,112.1,-0.0429,5e-05,4.71195]
[1778357595491,32.74,80836.76,112.1,-0.04292,5e-05,4.71381]
[1778357602596,32.73,80836.64,112.1,-0.0429,5e-05,4.71165]
[1778357607631,32.73,80837.09,112.1,-0.04285,5e-05,4.70795]
[1778357615687,32.72,80837.03,112.1,-0.04279,5e-05,4.70141]
[1778357628815,32.71,80837.06,112.1,-0.04274,5e-05,4.69709]
[1778357636871,32.7,80837.23,112.1,-0.0427,5e-05,4.69334]
[1778357641906,32.7,80835.26,112.1,-0.04279,5e-05,4.70095]
[1778357646942,32.7,80835.58,112.1,-0.04275,5e-05,4.69771]
[1778357660032,32.69,80835.27,112.1,-0.04272,5e-05,4.69476]
[1778357666074,32.68,80834.61,112.1,-0.04273,5e-05,4.69584]
[1778357671111,32.68,80834.54,112.1,-0.04268,5e-05,4.6902]
[1778357676619,32.67,80834.61,112.1,-0.04266,5e-05,4.68855]
[1778357683196,32.67,80834.36,112.1,-0.04265,5e-05,4.68714]
[1778357688231,32.66,80833.98,112.1,-0.04265,5e-05,4.68732]
[1778357692834,32.66,80833.5,112.1,-0.04266,5e-05,4.6883]
[1778357692848,32.66,80833.5,112.1,-0.04266,5e-05,4.6883]
[1778357693266,32.66,80830.9,112.1,-0.0428,5e-05,4.70027]
[1778357694480,32.66,80829.12,112.1,-0.04289,5e-05,4.7089]
[1778357695324,32.66,80828.51,112.1,-0.04293,5e-05,4.71198]
[1778357697416,32.66,80828.41,112.1,-0.04294,5e-05,4.71281]
[1778357698140,32.66,80828.41,112.1,-0.04294,5e-05,4.71281]
[1778357698171,32.66,80828.41,112.1,-0.04294,5e-05,4.71281]
[1778357699621,32.66,80828.03,112.1,-0.04296,5e-05,4.7148]
[1778357703328,32.66,80827.59,112.1,-0.04299,5e-05,4.7176]
[1778357703851,32.66,80827.59,112.1,-0.04299,5e-05,4.7176]
[1778357704686,32.66,80826.72,112.1,-0.04304,5e-05,4.72191]
[1778357708313,32.67,80821.72,112.1,-0.04332,5e-05,4.74628]
[1778357713406,32.67,80821.37,112.1,-0.04335,5e-05,4.74873]
[1778357715840,32.67,80821.37,112.1,-0.04335,5e-05,4.74873]
[1778357716976,32.67,80821.37,112.1,-0.04335,5e-05,4.74911]
[1778357717077,32.67,80821.37,112.1,-0.04336,5e-05,4.74924]
[1778357720224,32.67,80820.8,112.1,-0.04339,5e-05,4.75195]
[1778357725491,32.66,80819.14,112.1,-0.04346,5e-05,4.75808]
[1778357730526,32.66,80818.42,112.1,-0.04348,5e-05,4.76037]
[1778357737575,32.66,80818.62,112.1,-0.04342,5e-05,4.75354]
[1778357743617,32.66,80818.63,112.1,-0.0434,5e-05,4.7522]
[1778357747134,32.65,80818.45,112.1,-0.04341,5e-05,4.75263]
[1778357747197,32.65,80818.57,112.1,-0.0434,5e-05,4.75164]
[1778357752680,32.65,80814.63,112.1,-0.04362,5e-05,4.77099]
[1778357753359,32.65,80814.63,112.1,-0.04362,5e-05,4.77099]
[1778357758722,32.66,80814.1,112.1,-0.04365,5e-05,4.77414]
[1778357763757,32.66,80814.49,112.1,-0.04364,5e-05,4.77279]
[1778357772820,32.66,80817.57,112.1,-0.04348,5e-05,4.75909]
[1778357777092,32.66,80819.46,112.1,-0.04338,5e-05,4.75047]
[1778357777184,32.66,80819.46,112.1,-0.04339,5e-05,4.75076]
[1778357782902,32.66,80828.04,112.1,-0.04291,5e-05,4.70922]
[1778357783001,32.66,80827.15,112.1,-0.04296,5e-05,4.71313]
[1778357783917,32.66,80827.15,112.1,-0.04296,5e-05,4.71313]
[1778357784018,32.66,80827.15,112.1,-0.04296,5e-05,4.71334]
[1778357791953,32.66,80829.49,112.1,-0.04278,5e-05,4.69694]
[1778357793199,32.66,80829.49,112.1,-0.04278,5e-05,4.69694]
[1778357793297,32.66,80829.6,112.1,-0.04278,5e-05,4.69615]
[1778357799002,32.66,80828.89,112.1,-0.04283,5e-05,4.70095]
[1778357799404,32.66,80828.89,112.1,-0.04283,5e-05,4.70095]
[1778357807060,32.66,80823.99,112.1,-0.04312,5e-05,4.72592]
[1778357812065,32.67,80821.48,112.1,-0.04326,5e-05,4.73859]
[1778357817130,32.67,80829.31,112.1,-0.04285,5e-05,4.70268]
[1778357822165,32.67,80828.49,112.1,-0.04291,5e-05,4.70778]
[1778357830061,32.67,80828.34,112.1,-0.04292,5e-05,4.70872]
[1778357836263,32.68,80828.46,112.1,-0.04295,5e-05,4.7112]
[1778357841402,32.68,80828.4,112.1,-0.04295,5e-05,4.71172]
[1778357848581,32.68,80828.06,112.1,-0.04299,5e-05,4.71546]
[1778357856403,32.69,80828.38,112.1,-0.04297,5e-05,4.71198]
[1778357861438,32.69,80828.38,112.1,-0.04298,5e-05,4.71319]
[1778357866473,32.7,80828.14,112.1,-0.04301,5e-05,4.71553]
[1778357872515,32.7,80828.07,112.1,-0.04303,5e-05,4.71729]
[1778357877550,32.7,80828.54,112.1,-0.04302,5e-05,4.71624]
[1778357883592,32.71,80828.44,112.1,-0.04304,5e-05,4.71812]
[1778357890641,32.71,80828.11,112.1,-0.04307,5e-05,4.72127]
[1778357895676,32.71,80827.99,112.1,-0.04309,5e-05,4.72293]
[1778357902725,32.72,80828.62,112.1,-0.04307,5e-05,4.72143]
[1778357907760,32.72,80828.62,112.1,-0.04309,5e-05,4.72248]
[1778357914809,32.72,80828.43,112.1,-0.04308,5e-05,4.72049]
[1778357923872,32.73,80824.14,112.1,-0.04333,5e-05,4.74265]
[1778357928907,32.73,80821.22,112.1,-0.0435,5e-05,4.75723]
[1778357932224,32.73,80820.23,112.1,-0.04355,5e-05,4.7622]
[1778357937970,32.73,80819.45,112.1,-0.0436,5e-05,4.76668]
[1778357944012,32.73,80819.35,112.1,-0.04362,5e-05,4.76775]
[1778357952068,32.73,80818.98,112.1,-0.04365,5e-05,4.77025]
[1778357957103,32.73,80818.8,112.1,-0.04366,5e-05,4.77153]
[1778357964152,32.73,80820.52,112.1,-0.04357,5e-05,4.7638]
[1778357969187,32.74,80821.89,112.1,-0.0435,5e-05,4.75785]
[1778357974222,32.74,80820.81,112.1,-0.04353,5e-05,4.75919]
[1778357979257,32.74,80819.63,112.1,-0.0436,5e-05,4.76531]
[1778357984292,32.74,80818.47,112.1,-0.04367,5e-05,4.77126]
[1778357989327,32.74,80819.22,112.1,-0.04363,5e-05,4.76809]
[1778357994395,32.74,80818.71,112.1,-0.04367,5e-05,4.77095]
[1778357999899,32.74,80818.67,112.1,-0.04367,5e-05,4.77122]
[1778358005393,32.74,80818.64,112.1,-0.04367,5e-05,4.77119]
[1778358013530,32.74,80818.78,112.1,-0.04367,5e-05,4.77094]
[1778358018569,32.74,80819.36,112.1,-0.04364,5e-05,4.76861]
[1778358025621,32.74,80818.74,112.1,-0.04368,5e-05,4.77217]
[1778358030656,32.75,80819.46,112.1,-0.04365,5e-05,4.76917]
[1778358035691,32.75,80820.1,112.1,-0.04358,5e-05,4.76228]
[1778358049792,32.75,80820.3,112.1,-0.04358,5e-05,4.76273]
[1778358058854,32.75,80820.08,112.1,-0.04361,5e-05,4.76464]
[1778358063889,32.75,80819.1,112.1,-0.04366,5e-05,4.76977]
[1778358068925,32.75,80819.23,112.1,-0.04366,5e-05,4.76956]
[1778358074967,32.76,80819.1,112.1,-0.04368,5e-05,4.77067]
[1778358084030,32.76,80819.36,112.1,-0.04367,5e-05,4.77016]
[1778358093093,32.76,80819.57,112.1,-0.04363,5e-05,4.76555]
[1778358099137,32.76,80819.62,112.1,-0.04363,5e-05,4.76584]
[1778358104170,32.76,80819.14,112.1,-0.04366,5e-05,4.76855]
[1778358109205,32.76,80818.76,112.1,-0.04369,5e-05,4.77076]
[1778358118268,32.76,80818.94,112.1,-0.04369,5e-05,4.77057]
[1778358123304,32.76,80818.5,112.1,-0.04372,5e-05,4.77304]
[1778358128339,32.77,80818.13,112.1,-0.04374,5e-05,4.77523]
[1778358142437,32.77,80817.91,112.1,-0.04376,5e-05,4.77721]
[1778358147473,32.77,80817.86,112.1,-0.04377,5e-05,4.77778]
[1778358152512,32.77,80817.84,112.1,-0.04374,5e-05,4.77387]
[1778358158703,32.77,80817.76,112.1,-0.04374,5e-05,4.77452]
[1778358164597,32.77,80814.27,112.1,-0.04394,6e-05,4.79161]
[1778358165950,32.77,80814.43,112.1,-0.04393,6e-05,4.79088]
[1778358166611,32.77,80813.27,112.1,-0.04399,6e-05,4.79594]
[1778358169401,32.77,80813.12,112.1,-0.04399,6e-05,4.79564]
[1778358174667,32.76,80813.34,112.1,-0.04394,6e-05,4.79159]
[1778358181716,32.75,80813.18,112.1,-0.04391,6e-05,4.78893]
[1778358190601,32.75,80813.24,112.1,-0.0439,6e-05,4.78768]
[1778358203870,32.73,80813.24,112.1,-0.04379,5e-05,4.7783]
[1778358210919,32.72,80813.62,112.1,-0.04373,5e-05,4.77333]
[1778358215954,32.72,80810.82,112.1,-0.04383,6e-05,4.78014]
[1778358220989,32.71,80808.55,112.1,-0.04392,6e-05,4.78863]
[1778358224417,32.71,80808.25,112.1,-0.04393,6e-05,4.7891]
[1778358224426,32.71,80808.25,112.1,-0.04393,6e-05,4.7891]
[1778358224504,32.7,80808.25,112.1,-0.04392,6e-05,4.78813]
[1778358230574,32.71,80804.44,112.1,-0.04413,6e-05,4.80654]
[1778358236094,32.71,80803.94,112.1,-0.04416,6e-05,4.80911]
[1778358241129,32.71,80802.09,112.1,-0.04426,6e-05,4.81805]
[1778358246263,32.71,80796.98,112.1,-0.04455,6e-05,4.84255]
[1778358252206,32.7,80794.62,112.1,-0.04467,6e-05,4.85351]
[1778358257241,32.7,80791.71,112.1,-0.04483,6e-05,4.86709]
[1778358260063,32.7,80791.66,112.1,-0.04483,6e-05,4.86711]
[1778358265297,32.7,80789.97,112.1,-0.04492,6e-05,4.87465]
[1778358270562,32.7,80786.62,112.1,-0.0451,6e-05,4.89047]
[1778358273353,32.7,80773.86,112.1,-0.04578,6e-05,4.94778]
[1778358278388,32.7,80769.44,112.1,-0.04602,6e-05,4.96829]
[1778358284430,32.69,80777.04,112.1,-0.04557,6e-05,4.92973]
[1778358287465,32.69,80776.97,112.1,-0.04557,6e-05,4.92968]
[1778358287566,32.69,80776.94,112.1,-0.04557,6e-05,4.92944]
[1778358294500,32.68,80775.2,112.1,-0.04562,6e-05,4.93419]
[1778358299535,32.68,80769.72,112.1,-0.04591,6e-05,4.95824]
[1778358303941,32.67,80769.05,112.1,-0.04592,6e-05,4.95913]
[1778358304570,32.67,80768.88,112.1,-0.04592,6e-05,4.95971]
[1778358309605,32.67,80768.3,112.1,-0.04594,6e-05,4.96133]
[1778358310118,32.67,80768.3,112.1,-0.04594,6e-05,4.96133]
[1778358310612,32.67,80767.88,112.1,-0.04596,6e-05,4.96283]
[1778358315647,32.66,80767.54,112.1,-0.04595,6e-05,4.96168]
[1778358321689,32.65,80767.14,112.1,-0.04593,6e-05,4.9603]
[1778358326724,32.64,80767.88,112.1,-0.04586,6e-05,4.95394]
[1778358331759,32.64,80767.05,112.1,-0.04584,6e-05,4.95089]
[1778358336795,32.63,80766.89,112.1,-0.04581,6e-05,4.94902]
[1778358342953,32.62,80766.93,112.1,-0.04578,6e-05,4.94567]
[1778358348881,32.62,80774.01,112.1,-0.04534,6e-05,4.90808]
[1778358353916,32.61,80775.62,112.1,-0.04522,6e-05,4.89798]
[1778358353963,32.61,80775.62,112.1,-0.04522,6e-05,4.89798]
[1778358364985,32.61,80775.5,112.1,-0.04522,6e-05,4.89769]
[1778358370030,32.6,80783.9,112.1,-0.04468,6e-05,4.85093]
[1778358375065,32.59,80783.76,112.1,-0.04466,6e-05,4.84984]
[1778358381108,32.59,80783.55,112.1,-0.04465,6e-05,4.84878]
[1778358382151,32.59,80783.55,112.1,-0.04465,6e-05,4.84878]
[1778358382250,32.59,80783.55,112.1,-0.04465,6e-05,4.84844]
[1778358384210,32.59,80783.55,112.1,-0.04465,6e-05,4.84844]
[1778358384311,32.59,80783.55,112.1,-0.04465,6e-05,4.84839]
[1778358386269,32.59,80783.55,112.1,-0.04465,6e-05,4.84839]
[1778358386274,32.59,80783.55,112.1,-0.04465,6e-05,4.84839]
[1778358386368,32.58,80783.5,112.1,-0.04464,6e-05,4.84796]
[1778358393192,32.58,80783.88,112.1,-0.04458,6e-05,4.84165]
[1778358394509,32.58,80783.88,112.1,-0.04458,6e-05,4.84165]
[1778358394522,32.58,80783.88,112.1,-0.04458,6e-05,4.84165]
[1778358396572,32.58,80783.96,112.1,-0.04458,6e-05,4.84126]
[1778358396671,32.58,80783.99,112.1,-0.04457,6e-05,4.84048]
[1778358403262,32.58,80786.08,112.1,-0.04445,6e-05,4.83042]
[1778358404812,32.58,80786.08,112.1,-0.04445,6e-05,4.83042]
[1778358404836,32.58,80786.58,112.1,-0.04443,6e-05,4.82805]
[1778358411436,32.58,80786.27,112.1,-0.04443,6e-05,4.82868]
[1778358417360,32.58,80791.65,112.1,-0.04411,6e-05,4.80022]
[1778358422395,32.57,80788.11,112.1,-0.04429,6e-05,4.81604]
[1778358427430,32.57,80782.9,112.1,-0.04456,6e-05,4.83978]
[1778358433472,32.56,80781.11,112.1,-0.04464,6e-05,4.84656]
[1778358438507,32.56,80781.91,112.1,-0.04458,6e-05,4.8411]
[1778358443542,32.56,80782.11,112.1,-0.04455,6e-05,4.83863]
[1778358450591,32.55,80783.28,112.1,-0.04446,6e-05,4.8309]
[1778358458758,32.55,80784.1,112.1,-0.04437,6e-05,4.82199]
[1778358464689,32.54,80784.19,112.1,-0.04433,6e-05,4.81815]
[1778358469725,32.54,80784.09,112.1,-0.04432,6e-05,4.81735]
[1778358475767,32.54,80783.99,112.1,-0.04431,6e-05,4.81631]
[1778358483825,32.53,80783.43,112.1,-0.04432,6e-05,4.817]
[1778358492888,32.53,80783.88,112.1,-0.04426,6e-05,4.81254]
[1778358498930,32.52,80783.7,112.1,-0.04426,6e-05,4.81193]
[1778358505979,32.52,80786.11,112.1,-0.04411,6e-05,4.79873]
[1778358511014,32.52,80784.97,112.1,-0.04412,6e-05,4.79871]
[1778358516049,32.51,80784.24,112.1,-0.04415,6e-05,4.80108]
[1778358521084,32.51,80784.94,112.1,-0.04409,6e-05,4.79655]
[1778358528133,32.51,80784.9,112.1,-0.04408,6e-05,4.79518]
[1778358533170,32.5,80785.42,112.1,-0.04404,6e-05,4.79157]
[1778358540219,32.5,80785.34,112.1,-0.04402,6e-05,4.79044]
[1778358545255,32.5,80785.38,112.1,-0.04401,6e-05,4.78916]
[1778358553311,32.49,80785.43,112.1,-0.04399,6e-05,4.7872]
[1778358559358,32.49,80785.55,112.1,-0.04397,6e-05,4.78534]
[1778358564393,32.49,80785.03,112.1,-0.04398,6e-05,4.78677]
[1778358569428,32.49,80785.51,112.1,-0.04394,6e-05,4.78338]
[1778358574463,32.48,80785.47,112.1,-0.0439,6e-05,4.77816]
[1778358579498,32.48,80785.51,112.1,-0.04388,6e-05,4.77694]
[1778358584536,32.48,80785.58,112.1,-0.04387,6e-05,4.77558]
[1778358590575,32.48,80784.97,112.1,-0.04389,6e-05,4.77728]
[1778358595610,32.47,80784.92,112.1,-0.04388,6e-05,4.77649]
[1778358600736,32.47,80784.85,112.1,-0.04388,6e-05,4.77621]
[1778358606687,32.47,80797.24,112.1,-0.04318,5e-05,4.7156]
[1778358613740,32.47,80797.65,112.1,-0.04315,5e-05,4.7131]
[1778358618775,32.47,80795.72,112.1,-0.04325,5e-05,4.72205]
[1778358623810,32.47,80794.18,112.1,-0.04333,6e-05,4.72904]
[1778358628287,32.47,80789.62,112.1,-0.04358,6e-05,4.75034]
[1778358628845,32.47,80786.42,112.1,-0.04376,6e-05,4.76575]
[1778358634887,32.47,80785.63,112.1,-0.04377,6e-05,4.76623]
[1778358640929,32.47,80786.3,112.1,-0.04375,6e-05,4.76388]
[1778358641262,32.47,80786.3,112.1,-0.04375,6e-05,4.76388]
[1778358652007,32.47,80787.16,112.1,-0.04372,6e-05,4.76134]
[1778358662077,32.48,80786.96,112.1,-0.04374,6e-05,4.76371]
[1778358671140,32.48,80786.94,112.1,-0.04376,6e-05,4.76499]
[1778358676175,32.48,80787.5,112.1,-0.04374,6e-05,4.76293]
[1778358685238,32.48,80787.46,112.1,-0.04375,6e-05,4.76426]
[1778358694301,32.49,80787.03,112.1,-0.04375,6e-05,4.76304]
[1778358700343,32.49,80789.39,112.1,-0.04363,6e-05,4.75248]
[1778358706385,32.49,80788.59,112.1,-0.04368,6e-05,4.75709]
[1778358712427,32.49,80788.92,112.1,-0.04367,6e-05,4.75621]
[1778358717464,32.49,80787.46,112.1,-0.04376,6e-05,4.76379]
[1778358718337,32.49,80787.46,112.1,-0.04376,6e-05,4.76379]
[1778358723506,32.49,80786.32,112.1,-0.04383,6e-05,4.76985]
[1778358728540,32.5,80787.26,112.1,-0.04378,6e-05,4.7657]
[1778358734583,32.5,80787.71,112.1,-0.04376,6e-05,4.76423]
[1778358740410,32.5,80787.42,112.1,-0.04378,6e-05,4.76592]
[1778358744693,32.5,80787.6,112.1,-0.04378,6e-05,4.76552]
[1778358744710,32.5,80787.6,112.1,-0.04378,6e-05,4.76571]
[1778358750695,32.5,80787.64,112.1,-0.04376,6e-05,4.76402]
[1778358751370,32.5,80787.64,112.1,-0.04376,6e-05,4.76402]
[1778358756737,32.49,80787.61,112.1,-0.04371,6e-05,4.75836]
[1778358761816,32.49,80787.71,112.1,-0.0437,6e-05,4.75764]
[1778358768822,32.49,80788.04,112.1,-0.04365,6e-05,4.75344]
[1778358774864,32.48,80787.99,112.1,-0.04364,6e-05,4.75229]
[1778358775582,32.48,80787.99,112.1,-0.04364,6e-05,4.75229]
[1778358775871,32.48,80788.33,112.1,-0.04362,6e-05,4.75042]
[1778358777260,32.48,80788.33,112.1,-0.04362,6e-05,4.75042]
[1778358781757,32.48,80788.6,112.1,-0.04361,6e-05,4.74971]
[1778358781834,32.48,80788.6,112.1,-0.04361,6e-05,4.74982]
[1778358786948,32.48,80788.31,112.1,-0.04362,6e-05,4.75024]
[1778358791700,32.48,80785.61,112.1,-0.04376,6e-05,4.76245]
[1778358791716,32.48,80785.61,112.1,-0.04376,6e-05,4.76245]
[1778358791983,32.48,80782.33,112.1,-0.04394,6e-05,4.77806]
[1778358794001,32.48,80777.45,112.1,-0.04421,6e-05,4.80174]
[1778358800039,32.48,80774.24,112.1,-0.04439,6e-05,4.81741]
[1778358804419,32.48,80774.33,112.1,-0.04439,6e-05,4.81696]
[1778358804521,32.48,80774.33,112.1,-0.04439,6e-05,4.81693]
[1778358814137,32.47,80774.08,112.1,-0.04432,6e-05,4.81017]
[1778358820180,32.47,80774.3,112.1,-0.04428,6e-05,4.80692]
[1778358825214,32.46,80773.44,112.1,-0.04431,6e-05,4.80926]
[1778358829242,32.46,80762.09,112.1,-0.04493,6e-05,4.8629]
[1778358833255,32.45,80760.19,112.1,-0.04503,6e-05,4.87084]
[1778358833257,32.45,80760.19,112.1,-0.04503,6e-05,4.87084]
[1778358833270,32.45,80760.14,112.1,-0.04502,6e-05,4.87063]
[1778358840322,32.45,80760.57,112.1,-0.04499,6e-05,4.86785]
[1778358849385,32.45,80760.84,112.1,-0.04497,6e-05,4.86585]
[1778358851202,32.45,80760.77,112.1,-0.04497,6e-05,4.86612]
[1778358851407,32.45,80760.77,112.1,-0.04497,6e-05,4.86612]
[1778358853066,32.45,80747.89,112.1,-0.04571,6e-05,4.92918]
[1778358853551,32.45,80746.51,112.1,-0.04578,6e-05,4.93581]
[1778358859522,32.45,80745.43,112.1,-0.04584,6e-05,4.94022]
[1778358869528,32.44,80748.07,112.1,-0.04566,6e-05,4.92508]
[1778358874563,32.44,80748.53,112.1,-0.04559,6e-05,4.91789]
[1778358881612,32.44,80748.5,112.1,-0.04558,6e-05,4.91727]
[1778358886647,32.44,80748.44,112.1,-0.04558,6e-05,4.917]
[1778358891688,32.44,80743.47,112.1,-0.04586,6e-05,4.94094]
[1778358897171,32.43,80741.89,112.1,-0.04594,6e-05,4.94812]
[1778358905786,32.43,80737.9,112.1,-0.04616,6e-05,4.96623]
[1778358915856,32.43,80737.9,112.1,-0.04614,6e-05,4.96458]
[1778358920891,32.42,80737.0,112.1,-0.04618,6e-05,4.96824]
[1778358926299,32.42,80745.6,112.1,-0.04568,6e-05,4.92518]
[1778358927721,32.42,80751.63,112.1,-0.04533,6e-05,4.89532]
[1778358932975,32.42,80756.63,112.1,-0.045,6e-05,4.86641]
[1778358938010,32.42,80757.99,112.1,-0.04493,6e-05,4.8599]
[1778358942260,32.42,80758.02,112.1,-0.04493,6e-05,4.85983]
[1778358946540,32.42,80757.71,112.1,-0.04495,6e-05,4.86149]
[1778358955129,32.43,80757.08,112.1,-0.04499,6e-05,4.86526]
[1778358959762,32.43,80757.79,112.1,-0.04495,6e-05,4.86208]
[1778358965201,32.43,80751.33,112.1,-0.04533,6e-05,4.89414]
[1778358971243,32.43,80752.0,112.1,-0.04529,6e-05,4.89106]
[1778358976278,32.43,80751.18,112.1,-0.04534,6e-05,4.89523]
[1778358981313,32.43,80751.15,112.1,-0.04534,6e-05,4.89547]
[1778358986348,32.43,80752.06,112.1,-0.04529,6e-05,4.89108]
[1778358991383,32.43,80752.21,112.1,-0.04525,6e-05,4.88603]
[1778358996418,32.43,80752.23,112.1,-0.04525,6e-05,4.88605]
[1778359003467,32.43,80752.04,112.1,-0.04526,6e-05,4.88711]
[1778359007574,32.43,80752.07,112.1,-0.04526,6e-05,4.887]
[1778359014545,32.43,80751.06,112.1,-0.04532,6e-05,4.89205]
[1778359020587,32.43,80751.56,112.1,-0.04529,6e-05,4.88964]
[1778359026629,32.43,80755.63,112.1,-0.04506,6e-05,4.8698]
[1778359032102,32.43,80758.88,112.1,-0.04487,6e-05,4.8541]
[1778359038713,32.43,80759.92,112.1,-0.04482,6e-05,4.84954]
[1778359045556,32.43,80760.35,112.1,-0.0448,6e-05,4.84767]
[1778359049538,32.43,80760.59,112.1,-0.04479,6e-05,4.84681]
[1778359049639,32.43,80760.52,112.1,-0.0448,6e-05,4.84746]
[1778359052370,32.43,80760.7,112.1,-0.04478,6e-05,4.84629]
[1778359059860,32.43,80763.99,112.1,-0.04453,6e-05,4.82328]
[1778359064895,32.42,80766.15,112.1,-0.04439,6e-05,4.81153]
[1778359069930,32.42,80766.57,112.1,-0.04436,6e-05,4.80829]
[1778359074965,32.42,80766.79,112.1,-0.04433,6e-05,4.80606]
[1778359080012,32.42,80771.49,112.1,-0.04406,6e-05,4.78222]
[1778359086052,32.41,80772.26,112.1,-0.044,6e-05,4.77746]
[1778359094103,32.41,80772.63,112.1,-0.04396,6e-05,4.77435]
[1778359103166,32.41,80774.1,112.1,-0.04387,6e-05,4.76577]
[1778359114545,32.41,80774.06,112.1,-0.04386,6e-05,4.76565]
[1778359120308,32.4,80777.33,112.1,-0.04362,6e-05,4.74319]
[1778359125343,32.4,80777.58,112.1,-0.0436,6e-05,4.74131]
[1778359132392,32.4,80778.61,112.1,-0.04353,6e-05,4.73524]
[1778359137427,32.4,80778.53,112.1,-0.04352,6e-05,4.73493]
[1778359142462,32.39,80778.26,112.1,-0.04353,6e-05,4.73551]
[1778359156560,32.39,80778.28,112.1,-0.04351,6e-05,4.73335]
[1778359161595,32.39,80780.55,112.1,-0.04337,6e-05,4.7217]
[1778359166631,32.39,80780.65,112.1,-0.04336,6e-05,4.72054]
[1778359171667,32.38,80780.45,112.1,-0.04333,6e-05,4.71648]
[1778359176701,32.38,80780.03,112.1,-0.04334,6e-05,4.71781]
[1778359182743,32.38,80780.43,112.1,-0.04331,6e-05,4.71507]
[1778359190677,32.38,80780.26,112.1,-0.04332,6e-05,4.71562]
[1778359201877,32.37,80780.43,112.1,-0.04328,6e-05,4.71215]
[1778359206917,32.37,80779.98,112.1,-0.04329,6e-05,4.71347]
[1778359211425,32.37,80780.0,112.1,-0.04329,6e-05,4.71304]
[1778359217160,32.37,80780.01,112.1,-0.04327,6e-05,4.71189]
[1778359223031,32.36,80780.01,112.1,-0.04326,6e-05,4.71031]
[1778359229073,32.36,80772.21,112.1,-0.04367,6e-05,4.74646]
[1778359234108,32.36,80772.15,112.1,-0.04362,6e-05,4.74111]
[1778359242164,32.35,80776.12,112.1,-0.04338,6e-05,4.72017]
[1778359244174,32.35,80776.15,112.1,-0.04338,6e-05,4.71982]
[1778359244178,32.35,80776.19,112.1,-0.04337,6e-05,4.71942]
[1778359246002,32.35,80778.13,112.1,-0.04325,6e-05,4.70898]
[1778359248874,32.34,80778.32,112.1,-0.04322,6e-05,4.70588]
[1778359259716,32.33,80778.03,112.1,-0.04316,6e-05,4.7008]
[1778359265325,32.3,80776.1,112.1,-0.04312,6e-05,4.69733]
[1778359270360,32.29,80776.0,112.1,-0.04307,6e-05,4.69254]
[1778359275396,32.27,80776.07,112.1,-0.04301,6e-05,4.68698]
[1778359284459,32.25,80776.2,112.1,-0.04289,6e-05,4.67709]
[1778359296543,32.22,80776.35,112.1,-0.04271,6e-05,4.66002]
[1778359306007,32.22,80776.35,112.1,-0.04271,6e-05,4.66002]
[1778359311650,32.19,80781.16,112.1,-0.04227,5e-05,4.62168]
[1778359316685,32.18,80781.16,112.1,-0.04222,5e-05,4.61714]
[1778359326757,32.16,80781.16,112.1,-0.04212,5e-05,4.6082]
[1778359329440,32.15,80781.16,112.1,-0.0421,5e-05,4.60642]
[1778359338841,32.13,80778.62,112.1,-0.04214,5e-05,4.60999]
[1778359339945,32.13,80778.62,112.1,-0.04214,5e-05,4.60999]
[1778359340933,32.13,80778.62,112.1,-0.04214,5e-05,4.60999]
[1778359345597,32.12,80778.58,112.1,-0.04209,5e-05,4.60507]
[1778359345640,32.12,80778.58,112.1,-0.04209,5e-05,4.60507]
[1778359346168,32.12,80778.65,112.1,-0.04208,5e-05,4.60389]
[1778359346274,32.12,80778.65,112.1,-0.04208,5e-05,4.60389]
[1778359352184,32.11,80778.95,112.1,-0.04204,5e-05,4.60078]
[1778359353208,32.11,80778.95,112.1,-0.04197,5e-05,4.59316]
[1778359358982,32.09,80782.64,112.1,-0.0417,5e-05,4.56999]
[1778359364017,32.08,80782.53,112.1,-0.04166,5e-05,4.5666]
[1778359371066,32.07,80782.53,112.1,-0.0416,5e-05,4.56116]
[1778359376351,32.06,80782.56,112.1,-0.04157,5e-05,4.55793]
[1778359385164,32.04,80782.62,112.1,-0.04148,5e-05,4.55002]
[1778359390199,32.04,80782.63,112.1,-0.04144,5e-05,4.5462]
[1778359395234,32.03,80782.62,112.1,-0.04139,5e-05,4.54251]
[1778359403449,32.02,80782.67,112.1,-0.04138,5e-05,4.54153]
[1778359409339,32.0,80793.43,112.1,-0.0407,5e-05,4.48149]
[1778359414165,32.0,80794.03,112.1,-0.04061,5e-05,4.47247]
[1778359421423,31.98,80794.64,112.1,-0.04052,5e-05,4.46393]
[1778359425120,31.98,80794.58,112.1,-0.04051,5e-05,4.46296]
[1778359431493,31.97,80794.88,112.1,-0.04044,5e-05,4.45667]
[1778359436528,31.96,80794.38,112.1,-0.04043,5e-05,4.45601]
[1778359438745,31.96,80794.98,112.1,-0.04039,5e-05,4.4526]
[1778359444149,31.95,80797.07,112.1,-0.04024,5e-05,4.43942]
[1778359445303,31.95,80800.8,112.1,-0.04003,5e-05,4.42091]
[1778359451045,31.95,80807.82,112.1,-0.03964,5e-05,4.38629]
[1778359451064,31.95,80807.82,112.1,-0.03964,5e-05,4.38629]
[1778359459689,31.94,80802.16,112.1,-0.03989,5e-05,4.40792]
[1778359469479,31.93,80803.88,112.1,-0.03978,5e-05,4.39801]
[1778359470997,31.92,80803.88,112.1,-0.03975,5e-05,4.39528]
[1778359476808,31.91,80804.33,112.1,-0.03963,5e-05,4.38414]
[1778359481843,31.9,80795.91,112.1,-0.04004,5e-05,4.42001]
[1778359490906,31.89,80793.39,112.1,-0.0401,5e-05,4.42525]
[1778359499972,31.87,80793.12,112.1,-0.04004,5e-05,4.41998]
[1778359508028,31.86,80793.2,112.1,-0.03997,5e-05,4.41392]
[1778359513063,31.85,80792.67,112.1,-0.03996,5e-05,4.41289]
[1778359518098,31.84,80789.56,112.1,-0.04008,5e-05,4.42388]
[1778359531191,31.82,80789.2,112.1,-0.03997,5e-05,4.41216]
[1778359537088,31.81,80789.16,112.1,-0.03994,5e-05,4.40961]
[1778359544282,31.8,80789.06,112.1,-0.03988,5e-05,4.40401]
[1778359550056,31.8,80786.69,112.1,-0.03998,5e-05,4.4131]
[1778359556366,31.78,80786.84,112.1,-0.0399,5e-05,4.40633]
[1778359561401,31.77,80786.82,112.1,-0.03987,5e-05,4.40306]
[1778359567095,31.77,80786.82,112.1,-0.03987,5e-05,4.40306]
[1778359572478,31.76,80786.33,112.1,-0.03981,5e-05,4.39801]
[1778359577513,31.75,80786.41,112.1,-0.03977,5e-05,4.39433]
[1778359582548,31.74,80786.44,112.1,-0.03973,5e-05,4.3909]
[1778359591612,31.73,80783.97,112.1,-0.03976,5e-05,4.39227]
[1778359599667,31.71,80783.9,112.1,-0.0397,5e-05,4.3874]
[1778359604702,31.71,80783.68,112.1,-0.03968,5e-05,4.38523]
[1778359609737,31.7,80783.07,112.1,-0.03968,5e-05,4.38491]
[1778359617793,31.69,80782.94,112.1,-0.03963,5e-05,4.38049]
[1778359622828,31.68,80782.81,112.1,-0.0396,5e-05,4.378]
[1778359627863,31.67,80783.2,112.1,-0.03955,5e-05,4.37312]
[1778359637933,31.66,80783.34,112.1,-0.03947,5e-05,4.36589]
[1778359645690,31.66,80783.34,112.1,-0.03947,5e-05,4.36589]
[1778359645964,31.66,80783.34,112.1,-0.03947,5e-05,4.36589]
[1778359646318,31.64,80783.34,112.1,-0.03941,5e-05,4.36121]
[1778359646719,31.64,80783.34,112.1,-0.03941,5e-05,4.36121]
[1778359656059,31.63,80781.87,112.1,-0.03939,5e-05,4.35813]
[1778359661094,31.62,80782.12,112.1,-0.03935,5e-05,4.35412]
[1778359667137,31.62,80782.2,112.1,-0.03931,5e-05,4.3504]
[1778359673179,31.61,80781.95,112.1,-0.03928,5e-05,4.34826]
[1778359681235,31.6,80781.79,112.1,-0.03924,5e-05,4.34466]
[1778359688284,31.59,80781.91,112.1,-0.03919,5e-05,4.34035]
[1778359694326,31.58,80781.99,112.1,-0.03916,5e-05,4.33682]
[1778359699361,31.58,80782.03,112.1,-0.03912,5e-05,4.33404]
[1778359709431,31.56,80782.08,112.1,-0.03907,5e-05,4.3287]
[1778359714466,31.56,80781.73,112.1,-0.03902,5e-05,4.32365]
[1778359719501,31.55,80782.17,112.1,-0.03897,5e-05,4.31914]
[1778359725543,31.54,80782.13,112.1,-0.03894,5e-05,4.31642]
[1778359731585,31.54,80782.75,112.1,-0.03888,5e-05,4.31066]
[1778359745683,31.52,80782.7,112.1,-0.03881,5e-05,4.30438]
[1778359750718,31.52,80782.67,112.1,-0.03878,5e-05,4.30223]
[1778359760788,31.51,80782.67,112.1,-0.03873,5e-05,4.29771]
[1778359767837,31.5,80782.56,112.1,-0.0387,5e-05,4.29511]
[1778359772872,31.49,80782.89,112.1,-0.03863,5e-05,4.28722]
[1778359777907,31.49,80782.72,112.1,-0.03861,5e-05,4.28588]
[1778359784956,31.48,80782.04,112.1,-0.03862,5e-05,4.28605]
[1778359789991,31.48,80782.13,112.1,-0.03859,5e-05,4.28352]
[1778359800062,31.47,80782.3,112.1,-0.03853,5e-05,4.27858]
[1778359805098,31.46,80783.25,112.1,-0.03846,5e-05,4.27172]
[1778359815168,31.45,80782.37,112.1,-0.03846,5e-05,4.2718]
[1778359820203,31.45,80782.91,112.1,-0.03841,5e-05,4.26733]
[1778359826245,31.44,80782.85,112.1,-0.03839,5e-05,4.26529]
[1778359836315,31.43,80782.85,112.1,-0.03831,5e-05,4.25732]
[1778359846385,31.42,80782.85,112.1,-0.03827,5e-05,4.25361]
[1778359852427,31.42,80782.82,112.1,-0.03825,5e-05,4.25154]
[1778359856455,31.41,80795.57,112.1,-0.03758,5e-05,4.19137]
[1778359862497,31.41,80798.04,112.1,-0.03743,5e-05,4.17849]
[1778359867532,31.41,80799.65,112.1,-0.03734,5e-05,4.16994]
[1778359872567,31.4,80800.07,112.1,-0.0373,5e-05,4.16684]
[1778359879617,31.4,80800.57,112.1,-0.03726,5e-05,4.16293]
[1778359886630,31.4,80801.73,112.1,-0.03719,5e-05,4.15693]
[1778359891942,31.39,80803.37,112.1,-0.03709,5e-05,4.14763]
[1778359897918,31.39,80806.7,112.1,-0.03688,5e-05,4.1272]
[1778359901912,31.39,80808.06,112.1,-0.0368,5e-05,4.12028]
[1778359908822,31.39,80807.46,112.1,-0.03682,5e-05,4.12157]
[1778359913857,31.38,80808.48,112.1,-0.03675,5e-05,4.11603]
[1778359920906,31.38,80808.55,112.1,-0.03674,5e-05,4.11451]
[1778359925941,31.38,80808.49,112.1,-0.03673,5e-05,4.11393]
[1778359931983,31.38,80808.78,112.1,-0.03671,5e-05,4.11162]
[1778359932675,31.38,80808.78,112.1,-0.03671,5e-05,4.11162]
[1778359936753,31.38,80808.7,112.1,-0.0367,5e-05,4.11132]
[1778359943061,31.37,80807.07,112.1,-0.03677,5e-05,4.11753]
[1778359945972,31.37,80805.78,112.1,-0.03683,5e-05,4.12303]
[1778359946759,31.37,80805.26,112.1,-0.03686,5e-05,4.12521]
[1778359952124,31.37,80806.43,112.1,-0.03675,5e-05,4.11468]
[1778359960180,31.37,80806.33,112.1,-0.03674,5e-05,4.11369]
[1778359966223,31.36,80806.74,112.1,-0.03671,5e-05,4.11076]
[1778359972149,31.36,80806.69,112.1,-0.0367,5e-05,4.11011]
[1778359977827,31.36,80806.54,112.1,-0.0367,5e-05,4.10976]
[1778359983243,31.36,80806.54,112.1,-0.03669,5e-05,4.10889]
[1778359990000,31.35,80806.54,112.1,-0.03668,5e-05,4.10787]
[1778359995427,31.35,80807.27,112.1,-0.03663,5e-05,4.10321]
[1778360000462,31.35,80808.38,112.1,-0.03656,5e-05,4.09737]
[1778360005497,31.35,80808.52,112.1,-0.03655,5e-05,4.09598]
[1778360009608,31.35,80808.52,112.1,-0.03655,5e-05,4.09598]
[1778360016574,31.34,80808.3,112.1,-0.03651,5e-05,4.09132]
[1778360022618,31.34,80808.69,112.1,-0.03648,5e-05,4.08872]
[1778360030674,31.34,80808.73,112.1,-0.03646,5e-05,4.08746]
[1778360044774,31.33,80808.6,112.1,-0.03645,5e-05,4.08617]
[1778360049810,31.33,80807.9,112.1,-0.03648,5e-05,4.08866]
[1778360054845,31.33,80807.8,112.1,-0.03647,5e-05,4.08843]
[1778360059881,31.33,80808.04,112.1,-0.03646,5e-05,4.08668]
[1778360066805,31.33,80807.49,112.1,-0.03648,5e-05,4.08864]
[1778360071965,31.32,80805.09,112.1,-0.03655,5e-05,4.09432]
[1778360079244,31.32,80804.09,112.1,-0.0366,5e-05,4.0987]
[1778360083685,31.32,80800.78,112.1,-0.03675,5e-05,4.11232]
[1778360093113,31.32,80784.2,112.1,-0.03757,5e-05,4.186]
[1778360098148,31.31,80777.31,112.1,-0.0379,5e-05,4.21623]
[1778360103183,31.31,80776.47,112.1,-0.03793,5e-05,4.21844]
[1778360104302,31.31,80776.47,112.1,-0.03793,5e-05,4.21844]
[1778360106939,31.31,80787.73,112.1,-0.03734,5e-05,4.16563]
[1778360112246,31.3,80790.8,112.1,-0.03717,5e-05,4.15021]
[1778360117418,31.3,80790.8,112.1,-0.03717,5e-05,4.15021]
[1778360123323,31.3,80797.69,112.1,-0.0368,5e-05,4.1166]
[1778360127855,31.3,80806.01,112.1,-0.03638,5e-05,4.07825]
[1778360133393,31.29,80806.12,112.1,-0.03633,5e-05,4.07317]
[1778360138428,31.29,80806.38,112.1,-0.03631,5e-05,4.07144]
[1778360143738,31.29,80806.7,112.1,-0.03629,5e-05,4.0699]
[1778360152527,31.29,80795.74,112.1,-0.03682,5e-05,4.11789]
[1778360157562,31.29,80793.86,112.1,-0.03691,5e-05,4.12546]
[1778360162597,31.28,80793.26,112.1,-0.03693,5e-05,4.12713]
[1778360167632,31.28,80793.26,112.1,-0.03692,5e-05,4.12606]
[1778360174684,31.28,80793.81,112.1,-0.03687,5e-05,4.12209]
[1778360179719,31.28,80793.88,112.1,-0.03686,5e-05,4.12072]
[1778360184755,31.27,80798.34,112.1,-0.03662,5e-05,4.09948]
[1778360189790,31.27,80799.91,112.1,-0.03653,5e-05,4.09154]
[1778360194825,31.27,80799.9,112.1,-0.03649,5e-05,4.0868]
[1778360200867,31.27,80799.86,112.1,-0.03649,5e-05,4.08614]
[1778360205902,31.27,80801.18,112.1,-0.03641,5e-05,4.07949]
[1778360210937,31.26,80801.11,112.1,-0.03641,5e-05,4.07918]
[1778360216979,31.26,80801.68,112.1,-0.03637,5e-05,4.07584]
[1778360222014,31.26,80801.79,112.1,-0.03636,5e-05,4.07474]
[1778360227050,31.26,80801.99,112.1,-0.03634,5e-05,4.07323]
[1778360232085,31.26,80799.96,112.1,-0.03644,5e-05,4.08182]
[1778360238127,31.26,80799.63,112.1,-0.03645,5e-05,4.08251]
[1778360243400,31.25,80799.49,112.1,-0.03645,5e-05,4.08249]
[1778360248945,31.25,80798.72,112.1,-0.03648,5e-05,4.08533]
[1778360255246,31.25,80798.64,112.1,-0.03644,5e-05,4.08072]
[1778360261813,31.25,80798.72,112.1,-0.03643,5e-05,4.08023]
[1778360267330,31.25,80798.57,112.1,-0.03643,5e-05,4.0796]
[1778360275908,31.25,80798.72,112.1,-0.03642,5e-05,4.0788]
[1778360282174,31.24,80798.72,112.1,-0.0364,5e-05,4.07755]
[1778360288477,31.24,80798.75,112.1,-0.03637,5e-05,4.07484]
[1778360294519,31.23,80798.72,112.1,-0.03635,5e-05,4.07277]
[1778360300562,31.23,80798.69,112.1,-0.03633,5e-05,4.07073]
[1778360313653,31.22,80798.73,112.1,-0.03624,5e-05,4.06153]
[1778360325737,31.21,80798.65,112.1,-0.0362,5e-05,4.05781]
[1778360333793,31.2,80798.76,112.1,-0.03616,5e-05,4.05466]
[1778360339837,31.19,80798.22,112.1,-0.03617,5e-05,4.05514]
[1778360344872,31.19,80796.01,112.1,-0.03626,5e-05,4.06351]
[1778360349907,31.19,80795.0,112.1,-0.03629,5e-05,4.06635]
[1778360358974,31.18,80794.79,112.1,-0.03627,5e-05,4.06408]
[1778360364010,31.17,80795.04,112.1,-0.03624,5e-05,4.06116]
[1778360369615,31.17,80795.04,112.1,-0.03623,5e-05,4.06009]
[1778360379114,31.16,80794.97,112.1,-0.03615,5e-05,4.05213]
[1778360387170,31.15,80794.86,112.1,-0.03612,5e-05,4.04984]
[1778360393212,31.15,80794.87,112.1,-0.0361,5e-05,4.04772]
[1778360398247,31.15,80799.12,112.1,-0.03587,5e-05,4.02683]
[1778360401215,31.14,80799.08,112.1,-0.03587,5e-05,4.0264]
[1778360403587,31.14,80810.77,112.1,-0.03528,5e-05,3.97291]
[1778360412348,31.13,80810.2,112.1,-0.03524,5e-05,3.96873]
[1778360419197,31.12,80810.29,112.1,-0.03522,5e-05,3.96768]
[1778360431482,31.11,80810.25,112.1,-0.03513,5e-05,3.95756]
[1778360437524,31.11,80809.11,112.1,-0.03517,5e-05,3.96147]
[1778360443566,31.1,80809.66,112.1,-0.03513,5e-05,3.9578]
[1778360454644,31.1,80809.7,112.1,-0.0351,5e-05,3.9555]
[1778360464714,31.09,80809.06,112.1,-0.03511,5e-05,3.95647]
[1778360469749,31.09,80803.53,112.1,-0.03537,5e-05,3.98017]
[1778360474784,31.09,80803.54,112.1,-0.03536,5e-05,3.97896]
[1778360481833,31.08,80803.48,112.1,-0.03534,5e-05,3.97738]
[1778360494924,31.08,80803.47,112.1,-0.03528,5e-05,3.97041]
[1778360504994,31.07,80803.47,112.1,-0.03525,5e-05,3.96817]
[1778360518089,31.06,80803.43,112.1,-0.03522,5e-05,3.96545]
[1778360530173,31.06,80812.08,112.1,-0.03478,5e-05,3.92469]
[1778360538229,31.06,80813.39,112.1,-0.03471,5e-05,3.918]
[1778360538399,31.06,80813.39,112.1,-0.03471,5e-05,3.918]
[1778360542682,31.05,80813.42,112.1,-0.03469,5e-05,3.91687]
[1778360543038,31.05,80813.42,112.1,-0.03469,5e-05,3.91687]
[1778360543139,31.05,80813.56,112.1,-0.03467,5e-05,3.91505]
[1778360554465,31.04,80814.75,112.1,-0.03457,5e-05,3.90509]
[1778360554481,31.04,80814.75,112.1,-0.03457,5e-05,3.90509]
[1778360561846,31.01,80815.2,112.1,-0.03436,5e-05,3.8854]
[1778360567659,30.99,80819.88,112.1,-0.03406,5e-05,3.85706]
[1778360573474,30.97,80821.45,112.1,-0.0339,5e-05,3.84274]
[1778360575860,30.97,80821.5,112.1,-0.03389,5e-05,3.84147]
[1778360575961,30.96,80821.17,112.1,-0.03388,5e-05,3.84083]
[1778360581530,30.96,80822.13,112.1,-0.03381,5e-05,3.83408]
[1778360586565,30.95,80822.67,112.1,-0.03376,5e-05,3.82922]
[1778360592029,30.95,80822.67,112.1,-0.03376,5e-05,3.82922]
[1778360604691,30.93,80822.81,112.1,-0.03366,5e-05,3.81976]
[1778360609726,30.92,80823.11,112.1,-0.03362,5e-05,3.81602]
[1778360616775,30.91,80823.13,112.1,-0.03355,5e-05,3.80872]
[1778360626669,30.91,80823.13,112.1,-0.03355,5e-05,3.80872]
[1778360636915,30.89,80823.09,112.1,-0.03345,5e-05,3.79995]
[1778360639709,30.89,80823.09,112.1,-0.03345,5e-05,3.79995]
[1778360639811,30.89,80823.09,112.1,-0.03344,5e-05,3.79865]
[1778360646985,30.87,80823.09,112.1,-0.03337,5e-05,3.79247]
[1778360654034,30.86,80822.73,112.1,-0.03333,5e-05,3.78872]
[1778360659069,30.85,80822.65,112.1,-0.0333,5e-05,3.78529]
[1778360664104,30.84,80822.56,112.1,-0.03326,5e-05,3.78193]
[1778360672160,30.83,80822.57,112.1,-0.03316,5e-05,3.77203]
[1778360682230,30.81,80822.57,112.1,-0.03309,5e-05,3.76476]
[1778360692300,30.79,80822.57,112.1,-0.03301,5e-05,3.7576]
[1778360702370,30.77,80880.34,112.1,-0.03032,4e-05,3.50541]
[1778360703377,30.77,80820.53,112.1,-0.03303,5e-05,3.75917]
[1778360708412,30.77,80820.8,112.1,-0.03298,5e-05,3.75441]
[1778360713447,30.76,80819.06,112.1,-0.03302,5e-05,3.75854]
[1778360718482,30.75,80823.33,112.1,-0.03279,5e-05,3.7367]
[1778360723517,30.74,80822.85,112.1,-0.03278,5e-05,3.73562]
[1778360729211,30.73,80828.88,112.1,-0.03247,5e-05,3.70701]
[1778360730010,30.73,80840.44,112.1,-0.03193,5e-05,3.65622]
[1778360735313,30.73,80842.56,112.1,-0.03178,5e-05,3.64144]
[1778360740636,30.72,80843.73,112.1,-0.03169,5e-05,3.63324]
[1778360742547,30.72,80842.12,112.1,-0.03176,5e-05,3.63965]
[1778360746809,30.71,80841.18,112.1,-0.03178,5e-05,3.64122]
[1778360746905,30.71,80842.13,112.1,-0.03173,5e-05,3.63649]
[1778360752720,30.71,80843.25,112.1,-0.03166,5e-05,3.62991]
[1778360757755,30.7,80846.0,112.1,-0.03152,5e-05,3.6167]
[1778360762790,30.7,80846.58,112.1,-0.03147,5e-05,3.61275]
[1778360767825,30.69,80851.35,112.1,-0.03124,4e-05,3.59112]
[1778360772861,30.69,80850.95,112.1,-0.03125,4e-05,3.59152]
[1778360777896,30.69,80850.99,112.1,-0.03123,4e-05,3.59004]
[1778360783939,30.68,80851.09,112.1,-0.03121,4e-05,3.58805]
[1778360788974,30.68,80851.56,112.1,-0.03118,4e-05,3.58479]
[1778360794009,30.68,80849.51,112.1,-0.03122,4e-05,3.58836]
[1778360799044,30.68,80848.13,112.1,-0.03127,4e-05,3.59293]
[1778360806093,30.67,80848.92,112.1,-0.03122,4e-05,3.58781]
[1778360811128,30.67,80851.65,112.1,-0.03108,4e-05,3.57488]
[1778360816163,30.66,80852.42,112.1,-0.03104,4e-05,3.57053]
[1778360821198,30.66,80853.62,112.1,-0.03097,4e-05,3.56438]
[1778360827240,30.66,80853.6,112.1,-0.03096,4e-05,3.56319]
[1778360833282,30.66,80853.77,112.1,-0.03094,4e-05,3.5612]
[1778360841338,30.65,80853.55,112.1,-0.03093,4e-05,3.56043]
[1778360846762,30.65,80853.42,112.1,-0.03093,4e-05,3.56076]
[1778360852415,30.65,80855.67,112.1,-0.03078,4e-05,3.54543]
[1778360860471,30.64,80857.35,112.1,-0.03069,4e-05,3.53693]
[1778360865506,30.64,80858.2,112.1,-0.03064,4e-05,3.53248]
[1778360870541,30.64,80858.39,112.1,-0.03062,4e-05,3.53081]
[1778360875576,30.63,80853.69,112.1,-0.03082,4e-05,3.54953]
[1778360880611,30.63,80853.63,112.1,-0.03082,4e-05,3.54874]
[1778360885646,30.63,80844.52,112.1,-0.03121,5e-05,3.58603]
[1778360890683,30.63,80842.53,112.1,-0.03129,5e-05,3.59319]
[1778360895718,30.62,80838.56,112.1,-0.03145,5e-05,3.60868]
[1778360898281,30.62,80838.65,112.1,-0.03145,5e-05,3.60802]
[1778360901237,30.62,80837.9,112.1,-0.03147,5e-05,3.61035]
[1778360901277,30.62,80838.55,112.1,-0.03143,5e-05,3.607]
[1778360906795,30.61,80836.18,112.1,-0.0315,5e-05,3.61345]
[1778360912837,30.6,80836.28,112.1,-0.03142,5e-05,3.60479]
[1778360917872,30.59,80842.56,112.1,-0.0311,4e-05,3.57449]
[1778360923186,30.58,80844.96,112.1,-0.03096,4e-05,3.56167]
[1778360928949,30.57,80848.68,112.1,-0.03075,4e-05,3.5415]
[1778360933987,30.56,80848.98,112.1,-0.03071,4e-05,3.53721]
[1778360939354,30.56,80850.79,112.1,-0.03061,4e-05,3.5278]
[1778360944554,30.55,80850.59,112.1,-0.03058,4e-05,3.52506]
[1778360950101,30.54,80846.25,112.1,-0.03073,4e-05,3.53905]
[1778360955137,30.53,80844.96,112.1,-0.03075,4e-05,3.54145]
[1778360963193,30.52,80844.88,112.1,-0.03071,4e-05,3.53706]
[1778360971250,30.51,80844.77,112.1,-0.03063,4e-05,3.5292]
[1778360978299,30.5,80844.68,112.1,-0.03059,4e-05,3.52522]
[1778360983334,30.49,80843.7,112.1,-0.03061,4e-05,3.52669]
[1778360991390,30.48,80843.68,112.1,-0.03056,4e-05,3.52254]
[1778360999446,30.47,80843.78,112.1,-0.03051,4e-05,3.51793]
[1778361007502,30.46,80843.06,112.1,-0.0305,4e-05,3.51683]
[1778361012539,30.45,80844.33,112.1,-0.03042,4e-05,3.50894]
[1778361018581,30.45,80844.33,112.1,-0.03039,4e-05,3.50599]
[1778361023616,30.44,80844.19,112.1,-0.03037,4e-05,3.50418]
[1778361028651,30.44,80844.14,112.1,-0.03035,4e-05,3.50204]
[1778361033686,30.43,80842.83,112.1,-0.03035,4e-05,3.50145]
[1778361038721,30.42,80842.7,112.1,-0.03033,4e-05,3.49974]
[1778361046777,30.41,80842.73,112.1,-0.03029,4e-05,3.49607]
[1778361051816,30.41,80842.16,112.1,-0.0303,4e-05,3.49631]
[1778361056851,30.4,80843.89,112.1,-0.0302,4e-05,3.48695]
[1778361061886,30.4,80843.46,112.1,-0.0302,4e-05,3.48667]
[1778361066921,30.39,80843.68,112.1,-0.03016,4e-05,3.48364]
[1778361071956,30.39,80843.79,112.1,-0.03014,4e-05,3.48111]
[1778361079005,30.38,80843.76,112.1,-0.03011,4e-05,3.47841]
[1778361087063,30.37,80843.86,112.1,-0.03007,4e-05,3.47484]
[1778361093105,30.37,80843.92,112.1,-0.03002,4e-05,3.46856]
[1778361098140,30.36,80843.21,112.1,-0.03003,4e-05,3.46967]
[1778361103175,30.36,80843.34,112.1,-0.03,4e-05,3.46729]
[1778361112238,30.35,80843.33,112.1,-0.02997,4e-05,3.46409]
[1778361117273,30.35,80842.37,112.1,-0.02999,4e-05,3.46634]
[1778361122308,30.34,80843.38,112.1,-0.02993,4e-05,3.46038]
[1778361128350,30.34,80839.36,112.1,-0.03009,4e-05,3.47511]
[1778361133385,30.33,80837.78,112.1,-0.03014,4e-05,3.4799]
[1778361140434,30.33,80840.02,112.1,-0.03001,4e-05,3.46792]
[1778361146675,30.32,80845.75,112.1,-0.02974,4e-05,3.44233]
[1778361152519,30.31,80846.0,112.1,-0.02967,4e-05,3.43497]
[1778361161583,30.31,80845.89,112.1,-0.02965,4e-05,3.43249]
[1778361166618,30.3,80846.28,112.1,-0.02961,4e-05,3.42919]
[1778361172660,30.3,80846.17,112.1,-0.0296,4e-05,3.42761]
[1778361177697,30.29,80845.54,112.1,-0.02961,4e-05,3.42852]
[1778361181725,30.29,80856.62,112.1,-0.02911,4e-05,3.38141]
[1778361186760,30.29,80872.3,112.1,-0.02843,4e-05,3.31624]
[1778361188775,30.29,80883.39,112.1,-0.02797,4e-05,3.27128]
[1778361193812,30.29,80878.88,112.1,-0.02815,4e-05,3.2889]
[1778361198849,30.28,80878.4,112.1,-0.02816,4e-05,3.29025]
[1778361203883,30.28,80879.73,112.1,-0.0281,4e-05,3.28437]
[1778361208918,30.28,80880.47,112.1,-0.02807,4e-05,3.28097]
[1778361213953,30.28,80881.09,112.1,-0.02801,4e-05,3.27447]
[1778361219817,30.28,80880.55,112.1,-0.02803,4e-05,3.27635]
[1778361221772,30.28,80872.58,112.1,-0.02836,4e-05,3.30832]
[1778361227044,30.27,80862.88,112.1,-0.02874,4e-05,3.34502]
[1778361232079,30.27,80861.97,112.1,-0.02875,4e-05,3.34626]
[1778361240135,30.26,80862.96,112.1,-0.02867,4e-05,3.33825]
[1778361245170,30.25,80863.55,112.1,-0.02862,4e-05,3.33343]
[1778361250205,30.24,80864.64,112.1,-0.02855,4e-05,3.32661]
[1778361256247,30.24,80864.64,112.1,-0.02852,4e-05,3.32382]
[1778361262289,30.23,80864.53,112.1,-0.0285,4e-05,3.32149]
[1778361268009,30.22,80864.52,112.1,-0.02847,4e-05,3.31924]
[1778361273366,30.22,80851.96,112.1,-0.02895,4e-05,3.36388]
[1778361278412,30.21,80851.77,112.1,-0.02893,4e-05,3.36202]
[1778361283447,30.2,80849.9,112.1,-0.02898,4e-05,3.36705]
[1778361290849,30.2,80850.68,112.1,-0.02894,4e-05,3.36278]
[1778361296539,30.19,80851.09,112.1,-0.02886,4e-05,3.35535]
[1778361301574,30.18,80852.08,112.1,-0.02879,4e-05,3.34873]
[1778361306609,30.17,80851.48,112.1,-0.02879,4e-05,3.34866]
[1778361311644,30.17,80851.29,112.1,-0.02877,4e-05,3.34641]
[1778361317001,30.16,80851.33,112.1,-0.02875,4e-05,3.34474]
[1778361322721,30.15,80851.31,112.1,-0.02871,4e-05,3.34083]
[1778361327756,30.15,80851.82,112.1,-0.02866,4e-05,3.33627]
[1778361339843,30.13,80851.43,112.1,-0.02859,4e-05,3.32837]
[1778361344152,30.13,80851.2,112.1,-0.02858,4e-05,3.32741]
[1778361351928,30.12,80851.24,112.1,-0.02854,4e-05,3.32347]
[1778361358977,30.11,80851.29,112.1,-0.0285,4e-05,3.32002]
[1778361365020,30.1,80850.96,112.1,-0.02849,4e-05,3.31861]
[1778361371062,30.09,80851.15,112.1,-0.02845,4e-05,3.31511]
[1778361376097,30.09,80851.8,112.1,-0.0284,4e-05,3.31022]
[1778361381132,30.08,80854.82,112.1,-0.02825,4e-05,3.29576]
[1778361386167,30.08,80855.77,112.1,-0.02819,4e-05,3.28982]
[1778361391202,30.07,80856.17,112.1,-0.02812,4e-05,3.28252]
[1778361397244,30.07,80861.37,112.1,-0.02788,4e-05,3.25923]
[1778361402279,30.06,80861.57,112.1,-0.02786,4e-05,3.25659]
[1778361407314,30.06,80861.61,112.1,-0.02784,4e-05,3.25461]
[1778361417384,30.05,80862.54,112.1,-0.02776,4e-05,3.2473]
[1778361428461,30.04,80865.55,112.1,-0.0276,4e-05,3.23159]
[1778361433496,30.03,80865.51,112.1,-0.02758,4e-05,3.23013]
[1778361439538,30.03,80866.61,112.1,-0.02752,4e-05,3.22382]
[1778361444573,30.03,80866.55,112.1,-0.0275,4e-05,3.22247]
[1778361449608,30.02,80866.43,112.1,-0.02749,4e-05,3.22137]
[1778361452629,30.02,80853.46,112.1,-0.02799,4e-05,3.26904]
[1778361457664,30.01,80851.22,112.1,-0.02807,4e-05,3.27617]
[1778361462699,30.01,80850.61,112.1,-0.02807,4e-05,3.27668]
[1778361467734,30.0,80849.56,112.1,-0.0281,4e-05,3.27898]
[1778361474783,30.0,80850.01,112.1,-0.02805,4e-05,3.27402]
[1778361479818,29.99,80849.66,112.1,-0.02804,4e-05,3.27353]
[1778361488881,29.98,80849.43,112.1,-0.02802,4e-05,3.27106]
[1778361496058,29.98,80849.24,112.1,-0.02801,4e-05,3.27036]
[1778361504993,29.97,80849.59,112.1,-0.02795,4e-05,3.26465]
[1778361512044,29.96,80849.48,112.1,-0.0279,4e-05,3.25909]
[1778361522114,29.95,80849.48,112.1,-0.02787,4e-05,3.2558]
[1778361530170,29.95,80849.28,112.1,-0.02785,4e-05,3.25404]
[1778361535205,29.94,80849.68,112.1,-0.02782,4e-05,3.25084]
[1778361540240,29.94,80849.51,112.1,-0.02781,4e-05,3.24998]
[1778361549303,29.93,80848.73,112.1,-0.02781,4e-05,3.25035]
[1778361554338,29.93,80848.58,112.1,-0.0278,4e-05,3.24943]
[1778361564408,29.92,80848.58,112.1,-0.02777,4e-05,3.24642]
[1778361579198,29.92,80848.69,112.1,-0.02776,4e-05,3.2448]
[1778361587569,29.9,80848.63,112.1,-0.02767,4e-05,3.23604]
[1778361594618,29.9,80846.77,112.1,-0.02773,4e-05,3.24161]
[1778361606049,29.9,80846.75,112.1,-0.02773,4e-05,3.24141]
[1778361614759,29.89,80846.7,112.1,-0.02768,4e-05,3.23642]
[1778361619794,29.88,80842.83,112.1,-0.02783,4e-05,3.25075]
[1778361624841,29.88,80840.83,112.1,-0.0279,4e-05,3.2574]
[1778361631890,29.87,80840.85,112.1,-0.02784,4e-05,3.25156]
[1778361638939,29.87,80840.81,112.1,-0.02782,4e-05,3.24933]
[1778361644981,29.86,80840.88,112.1,-0.0278,4e-05,3.24727]
[1778361650020,29.86,80840.95,112.1,-0.02778,4e-05,3.24551]
[1778361654048,29.86,80828.65,112.1,-0.02829,4e-05,3.29438]
[1778361659083,29.85,80825.93,112.1,-0.02839,4e-05,3.3036]
[1778361664118,29.85,80825.04,112.1,-0.02841,4e-05,3.30536]
[1778361669155,29.84,80824.87,112.1,-0.02839,4e-05,3.30417]
[1778361674190,29.84,80823.9,112.1,-0.02842,4e-05,3.30631]
[1778361679225,29.83,80816.79,112.1,-0.0287,4e-05,3.33366]
[1778361685267,29.83,80816.68,112.1,-0.02868,4e-05,3.3317]
[1778361691309,29.82,80816.69,112.1,-0.02863,4e-05,3.32565]
[1778361696344,29.82,80816.94,112.1,-0.0286,4e-05,3.32275]
[1778361702386,29.81,80817.17,112.1,-0.02856,4e-05,3.31962]
[1778361707421,29.81,80817.1,112.1,-0.02855,4e-05,3.31814]
[1778361715477,29.8,80817.56,112.1,-0.0285,4e-05,3.31348]
[1778361720512,29.79,80820.71,112.1,-0.02835,4e-05,3.29884]
[1778361725547,29.79,80821.99,112.1,-0.02828,4e-05,3.29207]
[1778361732596,29.79,80821.77,112.1,-0.02827,4e-05,3.29089]
[1778361743673,29.78,80823.75,112.1,-0.02815,4e-05,3.27951]
[1778361748708,29.77,80824.87,112.1,-0.02809,4e-05,3.27354]
[1778361759785,29.77,80824.61,112.1,-0.02804,4e-05,3.26799]
[1778361764821,29.76,80822.97,112.1,-0.02809,4e-05,3.27335]
[1778361769857,29.76,80822.93,112.1,-0.02808,4e-05,3.27214]
[1778361777913,29.75,80823.58,112.1,-0.02803,4e-05,3.26731]
[1778361782950,29.75,80821.05,112.1,-0.02812,4e-05,3.27632]
[1778361787985,29.75,80816.75,112.1,-0.02829,4e-05,3.2925]
[1778361796151,29.75,80816.71,112.1,-0.02829,4e-05,3.29235]
[1778361803092,29.74,80816.38,112.1,-0.02826,4e-05,3.28952]
[1778361809135,29.73,80816.47,112.1,-0.02824,4e-05,3.28715]
[1778361814170,29.73,80816.49,112.1,-0.02819,4e-05,3.28206]
[1778361820212,29.72,80814.42,112.1,-0.02826,4e-05,3.28889]
[1778361825247,29.72,80813.4,112.1,-0.02829,4e-05,3.29168]
[1778361826049,29.72,80813.4,112.1,-0.02829,4e-05,3.29168]
[1778361826425,29.72,80813.4,112.1,-0.02829,4e-05,3.29168]
[1778361835317,29.71,80812.53,112.1,-0.0283,4e-05,3.29247]
[1778361841360,29.71,80812.31,112.1,-0.02829,4e-05,3.29172]
[1778361846397,29.7,80812.21,112.1,-0.02828,4e-05,3.29075]
[1778361849551,29.7,80812.2,112.1,-0.02828,4e-05,3.29025]
[1778361849742,29.7,80812.2,112.1,-0.02828,4e-05,3.29025]
[1778361849751,29.7,80812.2,112.1,-0.02828,4e-05,3.29025]
[1778361850112,29.7,80812.2,112.1,-0.02828,4e-05,3.29025]
[1778361850238,29.7,80812.2,112.1,-0.02828,4e-05,3.29025]
[1778361850452,29.7,80812.2,112.1,-0.02828,4e-05,3.29025]
[1778361850462,29.7,80812.2,112.1,-0.02828,4e-05,3.29025]
[1778361850551,29.7,80812.2,112.1,-0.02828,4e-05,3.29025]
[1778361850622,29.7,80812.2,112.1,-0.02827,4e-05,3.2897]
[1778361851212,29.7,80812.2,112.1,-0.02827,4e-05,3.2897]
[1778361852422,29.7,80812.2,112.1,-0.02827,4e-05,3.28943]
[1778361852552,29.7,80812.2,112.1,-0.02827,4e-05,3.28943]
[1778361852602,29.7,80812.2,112.1,-0.02827,4e-05,3.28915]
[1778361853332,29.7,80812.2,112.1,-0.02827,4e-05,3.28915]
[1778361853738,29.7,80812.2,112.1,-0.02827,4e-05,3.28888]
[1778361853753,29.7,80812.2,112.1,-0.02827,4e-05,3.28888]
[1778361854251,29.7,80812.2,112.1,-0.02827,4e-05,3.28888]
[1778361854552,29.7,80812.2,112.1,-0.02827,4e-05,3.28888]
[1778361854653,29.7,80812.44,112.1,-0.02825,4e-05,3.28762]
[1778361855343,29.7,80812.44,112.1,-0.02825,4e-05,3.28762]
[1778361856212,29.7,80812.15,112.1,-0.02826,4e-05,3.28855]
[1778361856452,29.7,80812.15,112.1,-0.02826,4e-05,3.28855]
[1778361858508,29.7,80812.23,112.1,-0.02825,4e-05,3.28768]
[1778361858693,29.7,80812.23,112.1,-0.02825,4e-05,3.28768]
[1778361859209,29.7,80812.23,112.1,-0.02825,4e-05,3.28768]
[1778361859552,29.7,80812.23,112.1,-0.02825,4e-05,3.28768]
[1778361860352,29.7,80812.44,112.1,-0.02824,4e-05,3.28627]
[1778361860414,29.7,80812.44,112.1,-0.02824,4e-05,3.28627]
[1778361861022,29.69,80812.44,112.1,-0.02824,4e-05,3.28601]
[1778361861203,29.69,80812.44,112.1,-0.02824,4e-05,3.28601]
[1778361861213,29.69,80812.44,112.1,-0.02824,4e-05,3.28601]
[1778361861415,29.69,80812.44,112.1,-0.02824,4e-05,3.28601]
[1778361861532,29.69,80812.44,112.1,-0.02824,4e-05,3.28601]
[1778361861612,29.69,80812.44,112.1,-0.02823,4e-05,3.28574]
[1778361861622,29.69,80812.44,112.1,-0.02823,4e-05,3.28574]
[1778361861805,29.69,80812.44,112.1,-0.02823,4e-05,3.28574]
[1778361861862,29.69,80812.44,112.1,-0.02823,4e-05,3.28574]
[1778361862304,29.69,80812.44,112.1,-0.02823,4e-05,3.28574]
[1778361862528,29.69,80812.44,112.1,-0.02823,4e-05,3.28574]
[1778361863412,29.69,80812.13,112.1,-0.02824,4e-05,3.28675]
[1778361863422,29.69,80812.13,112.1,-0.02824,4e-05,3.28675]
[1778361863552,29.69,80812.13,112.1,-0.02824,4e-05,3.28675]
[1778361863932,29.69,80812.13,112.1,-0.02824,4e-05,3.28648]
[1778361864374,29.69,80812.13,112.1,-0.02824,4e-05,3.28648]
[1778361865503,29.69,80810.91,112.1,-0.02829,4e-05,3.29124]
[1778361865552,29.69,80810.91,112.1,-0.02829,4e-05,3.29124]
[1778361872452,29.69,80809.62,112.1,-0.0283,4e-05,3.29088]
[1778361874071,29.69,80809.77,112.1,-0.02829,4e-05,3.28996]
[1778361874202,29.69,80809.77,112.1,-0.02829,4e-05,3.28996]
[1778361874552,29.69,80809.77,112.1,-0.02829,4e-05,3.28996]
[1778361874792,29.68,80809.64,112.1,-0.02829,4e-05,3.2899]
[1778361875212,29.68,80809.64,112.1,-0.02829,4e-05,3.2899]
[1778361875322,29.68,80809.64,112.1,-0.02829,4e-05,3.2899]
[1778361876552,29.68,80809.64,112.1,-0.02828,4e-05,3.2896]
[1778361876582,29.68,80809.64,112.1,-0.02828,4e-05,3.2896]
[1778361876682,29.68,80809.32,112.1,-0.02829,4e-05,3.29061]
[1778361878652,29.68,80809.35,112.1,-0.02829,4e-05,3.29018]
[1778361880242,29.68,80809.35,112.1,-0.02828,4e-05,3.28987]
[1778361881692,29.68,80809.44,112.1,-0.02827,4e-05,3.28887]
[1778361883162,29.68,80809.44,112.1,-0.02827,4e-05,3.28856]
[1778361883199,29.68,80809.44,112.1,-0.02827,4e-05,3.28856]
[1778361883382,29.68,80809.44,112.1,-0.02827,4e-05,3.28856]
[1778361883415,29.68,80809.44,112.1,-0.02827,4e-05,3.28856]
[1778361883551,29.68,80809.44,112.1,-0.02827,4e-05,3.28856]
[1778361883582,29.68,80809.44,112.1,-0.02827,4e-05,3.28856]
[1778361884112,29.68,80809.36,112.1,-0.02827,4e-05,3.28825]
[1778361885683,29.68,80809.36,112.1,-0.02826,4e-05,3.28794]
[1778361886242,29.68,80809.36,112.1,-0.02826,4e-05,3.28794]
[1778361889603,29.67,80809.64,112.1,-0.02824,4e-05,3.28583]
[1778361889815,29.67,80809.64,112.1,-0.02824,4e-05,3.28583]
[1778361890162,29.67,80809.64,112.1,-0.02824,4e-05,3.28583]
[1778361890552,29.67,80809.64,112.1,-0.02824,4e-05,3.28583]
[1778361890982,29.67,80809.52,112.1,-0.02824,4e-05,3.28535]
[1778361892552,29.67,80809.57,112.1,-0.02824,4e-05,3.28515]
[1778361892562,29.67,80809.57,112.1,-0.02824,4e-05,3.28515]
[1778361892992,29.67,80809.55,112.1,-0.02823,4e-05,3.2849]
[1778361894829,29.67,80809.55,112.1,-0.02823,4e-05,3.28458]
[1778361895262,29.67,80809.55,112.1,-0.02823,4e-05,3.28458]
[1778361897744,29.67,80809.55,112.1,-0.02822,4e-05,3.28327]
[1778361898005,29.67,80809.55,112.1,-0.02822,4e-05,3.28327]
[1778361898012,29.67,80809.55,112.1,-0.02822,4e-05,3.28327]
[1778361898023,29.67,80809.55,112.1,-0.02822,4e-05,3.28327]
[1778361898051,29.67,80809.55,112.1,-0.02822,4e-05,3.28327]
[1778361900429,29.67,80801.99,112.1,-0.02854,4e-05,3.31383]
[1778361902152,29.66,80799.04,112.1,-0.02866,4e-05,3.3253]
[1778361905215,29.66,80796.82,112.1,-0.02874,4e-05,3.33333]
[1778361905713,29.66,80795.36,112.1,-0.0288,4e-05,3.33858]
[1778361908478,29.66,80794.52,112.1,-0.02883,4e-05,3.34167]
[1778361909205,29.66,80794.34,112.1,-0.02883,4e-05,3.34159]
[1778361911263,29.65,80794.41,112.1,-0.02882,4e-05,3.34088]
[1778361916889,29.65,80796.54,112.1,-0.0287,4e-05,3.32926]
[1778361921924,29.64,80796.68,112.1,-0.02867,4e-05,3.32679]
[1778361923505,29.64,80796.68,112.1,-0.02867,4e-05,3.32679]
[1778361924563,29.64,80796.64,112.1,-0.02867,4e-05,3.32622]
[1778361924772,29.64,80796.36,112.1,-0.02867,4e-05,3.32702]
[1778361925782,29.64,80796.4,112.1,-0.02867,4e-05,3.32685]
[1778361926292,29.64,80796.4,112.1,-0.02867,4e-05,3.32685]
[1778361928172,29.64,80796.34,112.1,-0.02867,4e-05,3.32637]
[1778361928855,29.64,80796.3,112.1,-0.02866,4e-05,3.3258]
[1778361935561,29.63,80790.45,112.1,-0.02887,4e-05,3.34494]
[1778361935762,29.63,80790.6,112.1,-0.02885,4e-05,3.34312]
[1778361935771,29.63,80790.6,112.1,-0.02885,4e-05,3.34312]
[1778361935782,29.63,80790.6,112.1,-0.02885,4e-05,3.34312]
[1778361940932,29.63,80792.74,112.1,-0.02874,4e-05,3.33265]
[1778361947099,29.62,80792.73,112.1,-0.02872,4e-05,3.33009]
[1778361948572,29.62,80792.73,112.1,-0.02872,4e-05,3.33009]
[1778361948733,29.62,80792.77,112.1,-0.02871,4e-05,3.32918]
[1778361955155,29.61,80792.83,112.1,-0.02868,4e-05,3.32674]
[1778361961197,29.61,80792.38,112.1,-0.02868,4e-05,3.32645]
[1778361962573,29.61,80792.38,112.1,-0.02868,4e-05,3.32645]
[1778361962692,29.61,80792.38,112.1,-0.02868,4e-05,3.32645]
[1778361965225,29.6,80779.47,112.1,-0.02923,4e-05,3.37911]
[1778361970260,29.6,80777.12,112.1,-0.02931,4e-05,3.38673]
[1778361975295,29.59,80777.42,112.1,-0.02927,4e-05,3.38252]
[1778361980330,29.58,80777.11,112.1,-0.02926,4e-05,3.38134]
[1778361985365,29.58,80776.26,112.1,-0.02927,4e-05,3.38237]
[1778361990400,29.57,80776.69,112.1,-0.02922,4e-05,3.37797]
[1778361995436,29.56,80777.07,112.1,-0.02915,4e-05,3.3701]
[1778362003492,29.55,80776.86,112.1,-0.02911,4e-05,3.36688]
[1778362008528,29.55,80777.02,112.1,-0.02908,4e-05,3.36365]
[1778362019607,29.53,80776.9,112.1,-0.02903,4e-05,3.35856]
[1778362026656,29.53,80774.67,112.1,-0.02909,4e-05,3.36442]
[1778362028813,29.52,80777.21,112.1,-0.02897,4e-05,3.35269]
[1778362028853,29.52,80777.21,112.1,-0.02897,4e-05,3.35269]
[1778362028872,29.52,80777.21,112.1,-0.02897,4e-05,3.35269]
[1778362029463,29.52,80777.21,112.1,-0.02897,4e-05,3.35269]
[1778362030912,29.52,80781.23,112.1,-0.02878,4e-05,3.33485]
[1778362031272,29.52,80781.23,112.1,-0.02878,4e-05,3.33485]
[1778362031282,29.52,80781.23,112.1,-0.02878,4e-05,3.33485]
[1778362031728,29.52,80781.23,112.1,-0.02878,4e-05,3.33485]
[1778362032212,29.52,80781.34,112.1,-0.02877,4e-05,3.33392]
[1778362032852,29.52,80781.53,112.1,-0.02876,4e-05,3.33266]
[1778362032862,29.52,80781.53,112.1,-0.02876,4e-05,3.33266]
[1778362033292,29.52,80781.53,112.1,-0.02876,4e-05,3.33266]
[1778362033591,29.52,80781.53,112.1,-0.02876,4e-05,3.33266]
[1778362033631,29.52,80781.53,112.1,-0.02876,4e-05,3.33266]
[1778362035183,29.52,80781.73,112.1,-0.02874,4e-05,3.33089]
[1778362035723,29.52,80781.73,112.1,-0.02874,4e-05,3.33089]
[1778362035872,29.52,80781.72,112.1,-0.02873,4e-05,3.33047]
[1778362036212,29.52,80781.72,112.1,-0.02873,4e-05,3.33047]
[1778362036821,29.51,80782.11,112.1,-0.02871,4e-05,3.32838]
[1778362036912,29.51,80782.11,112.1,-0.02871,4e-05,3.32838]
[1778362038442,29.51,80781.89,112.1,-0.02872,4e-05,3.32883]
[1778362038581,29.51,80781.89,112.1,-0.02872,4e-05,3.32883]
[1778362038648,29.51,80781.89,112.1,-0.02872,4e-05,3.32883]
[1778362039303,29.51,80781.91,112.1,-0.02871,4e-05,3.32829]
[1778362039922,29.51,80781.91,112.1,-0.02871,4e-05,3.32782]
[1778362040131,29.51,80781.91,112.1,-0.02871,4e-05,3.32782]
[1778362040141,29.51,80781.91,112.1,-0.02871,4e-05,3.32782]
[1778362040932,29.51,80781.91,112.1,-0.02871,4e-05,3.32782]
[1778362041632,29.51,80781.91,112.1,-0.02871,4e-05,3.32782]
[1778362041942,29.51,80781.76,112.1,-0.0287,4e-05,3.32753]
[1778362041952,29.51,80781.76,112.1,-0.0287,4e-05,3.32753]
[1778362042582,29.51,80781.76,112.1,-0.0287,4e-05,3.32753]
[1778362043904,29.51,80781.79,112.1,-0.02869,4e-05,3.32647]
[1778362044392,29.51,80781.79,112.1,-0.02869,4e-05,3.32647]
[1778362048932,29.5,80781.94,112.1,-0.02867,4e-05,3.324]
[1778362049683,29.5,80781.94,112.1,-0.02867,4e-05,3.324]
[1778362050142,29.5,80781.94,112.1,-0.02866,4e-05,3.32309]
[1778362050588,29.5,80781.94,112.1,-0.02866,4e-05,3.32309]
[1778362050613,29.5,80781.94,112.1,-0.02866,4e-05,3.32309]
[1778362050764,29.5,80781.94,112.1,-0.02866,4e-05,3.32309]
[1778362050774,29.5,80781.94,112.1,-0.02866,4e-05,3.32309]
[1778362052403,29.5,80782.02,112.1,-0.02865,4e-05,3.3223]
[1778362052412,29.5,80782.02,112.1,-0.02865,4e-05,3.3223]
[1778362052653,29.5,80782.02,112.1,-0.02865,4e-05,3.3223]
[1778362055543,29.49,80785.2,112.1,-0.02846,4e-05,3.30364]
[1778362057262,29.49,80784.05,112.1,-0.02851,4e-05,3.30801]
[1778362057272,29.49,80784.05,112.1,-0.02851,4e-05,3.30801]
[1778362057344,29.49,80784.05,112.1,-0.02851,4e-05,3.30801]
[1778362057362,29.49,80784.05,112.1,-0.02851,4e-05,3.30801]
[1778362057562,29.49,80784.05,112.1,-0.02851,4e-05,3.30801]
[1778362057571,29.49,80784.05,112.1,-0.02851,4e-05,3.30801]
[1778362057660,29.49,80784.05,112.1,-0.02851,4e-05,3.30801]
[1778362058153,29.49,80784.71,112.1,-0.02847,4e-05,3.30442]
[1778362062592,29.49,80787.66,112.1,-0.02833,4e-05,3.29095]
[1778362062672,29.49,80787.66,112.1,-0.02833,4e-05,3.29095]
[1778362069959,29.48,80787.53,112.1,-0.0283,4e-05,3.28815]
[1778362074994,29.47,80788.24,112.1,-0.02825,4e-05,3.28347]
[1778362082475,29.47,80788.59,112.1,-0.02823,4e-05,3.28168]
[1778362088087,29.46,80789.1,112.1,-0.02817,4e-05,3.27573]
[1778362095136,29.46,80789.04,112.1,-0.02815,4e-05,3.27384]
[1778362100171,29.46,80792.99,112.1,-0.02797,4e-05,3.25608]
[1778362105206,29.45,80793.3,112.1,-0.02794,4e-05,3.25346]
[1778362110241,29.45,80793.35,112.1,-0.02792,4e-05,3.25192]
[1778362115276,29.45,80792.85,112.1,-0.0279,4e-05,3.24904]
[1778362120311,29.44,80792.87,112.1,-0.02789,4e-05,3.24764]
[1778362125346,29.44,80792.59,112.1,-0.02789,4e-05,3.2475]
[1778362130381,29.44,80792.72,112.1,-0.02787,4e-05,3.24565]
[1778362135416,29.43,80792.56,112.1,-0.02786,4e-05,3.24501]
[1778362140451,29.43,80792.93,112.1,-0.02783,4e-05,3.24195]
[1778362146493,29.42,80794.13,112.1,-0.02776,4e-05,3.23552]
[1778362151528,29.42,80795.89,112.1,-0.02768,4e-05,3.22708]
[1778362159584,29.42,80799.16,112.1,-0.02752,4e-05,3.21186]
[1778362164619,29.41,80800.24,112.1,-0.02746,4e-05,3.20646]
[1778362169654,29.41,80800.43,112.1,-0.02744,4e-05,3.20472]
[1778362174689,29.41,80801.21,112.1,-0.02737,4e-05,3.197]
[1778362179727,29.41,80801.58,112.1,-0.02735,4e-05,3.19462]
[1778362186776,29.4,80802.14,112.1,-0.02731,4e-05,3.19115]
[1778362191811,29.4,80802.68,112.1,-0.02728,4e-05,3.18812]
[1778362196846,29.4,80803.71,112.1,-0.02723,4e-05,3.18315]
[1778362205047,29.4,80805.05,112.1,-0.02717,4e-05,3.17709]
[1778362210944,29.4,80805.26,112.1,-0.02714,4e-05,3.17484]
[1778362215979,29.39,80805.62,112.1,-0.02712,4e-05,3.17269]
[1778362221015,29.39,80805.38,112.1,-0.02712,4e-05,3.173]
[1778362226911,29.39,80805.01,112.1,-0.02713,4e-05,3.17397]
[1778362233099,29.39,80804.8,112.1,-0.0271,4e-05,3.17017]
[1778362245184,29.38,80805.92,112.1,-0.02704,4e-05,3.1642]
[1778362253240,29.38,80804.77,112.1,-0.02708,4e-05,3.16791]
[1778362258275,29.38,80802.66,112.1,-0.02716,4e-05,3.17585]
[1778362264317,29.38,80802.52,112.1,-0.02716,4e-05,3.17559]
[1778362269352,29.38,80801.73,112.1,-0.02719,4e-05,3.17811]
[1778362274387,29.38,80801.73,112.1,-0.02718,4e-05,3.17742]
[1778362280429,29.37,80801.46,112.1,-0.02718,4e-05,3.17772]
[1778362285465,29.37,80800.24,112.1,-0.02723,4e-05,3.182]
[1778362291444,29.37,80800.24,112.1,-0.02723,4e-05,3.182]
[1778362296542,29.37,80800.13,112.1,-0.02719,4e-05,3.17737]
[1778362302870,29.37,80799.86,112.1,-0.0272,4e-05,3.17821]
[1778362308626,29.36,80799.81,112.1,-0.02718,4e-05,3.17717]
[1778362314131,29.36,80799.81,112.1,-0.02718,4e-05,3.17717]
[1778362319703,29.36,80799.25,112.1,-0.02719,4e-05,3.178]
[1778362324738,29.36,80799.13,112.1,-0.02719,4e-05,3.17789]
[1778362333806,29.36,80799.6,112.1,-0.02716,4e-05,3.17495]
[1778362339848,29.35,80799.26,112.1,-0.02717,4e-05,3.17568]
[1778362344885,29.35,80798.39,112.1,-0.0272,4e-05,3.17864]
[1778362349920,29.35,80798.86,112.1,-0.02718,4e-05,3.17618]
[1778362354955,29.35,80799.06,112.1,-0.02713,4e-05,3.17126]
[1778362362271,29.35,80799.01,112.1,-0.02713,4e-05,3.17106]
[1778362369053,29.35,80799.07,112.1,-0.02712,4e-05,3.16984]
[1778362374090,29.35,80798.69,112.1,-0.02713,4e-05,3.17091]
[1778362380130,29.34,80799.11,112.1,-0.02711,4e-05,3.16864]
[1778362386050,29.34,80799.2,112.1,-0.0271,4e-05,3.16818]
[1778362391207,29.34,80799.2,112.1,-0.02709,4e-05,3.16728]
[1778362396242,29.34,80799.06,112.1,-0.02709,4e-05,3.1674]
[1778362401277,29.34,80798.63,112.1,-0.02711,4e-05,3.16869]
[1778362406312,29.34,80799.37,112.1,-0.02707,4e-05,3.16523]
[1778362415375,29.34,80798.73,112.1,-0.02706,4e-05,3.16347]
[1778362420707,29.34,80798.8,112.1,-0.02705,4e-05,3.16278]
[1778362426894,29.33,80798.76,112.1,-0.02705,4e-05,3.1627]
[1778362433503,29.33,80798.45,112.1,-0.02706,4e-05,3.16318]
[1778362438538,29.33,80798.61,112.1,-0.02705,4e-05,3.16213]
[1778362444580,29.33,80798.66,112.1,-0.02704,4e-05,3.16147]
[1778362450622,29.33,80798.87,112.1,-0.02703,4e-05,3.16017]
[1778362455657,29.33,80798.78,112.1,-0.02703,4e-05,3.16017]
[1778362460692,29.33,80795.33,112.1,-0.02717,4e-05,3.17376]
[1778362466734,29.33,80795.14,112.1,-0.02717,4e-05,3.17391]
[1778362476192,29.32,80794.82,112.1,-0.02718,4e-05,3.17477]
[1778362482846,29.32,80794.79,112.1,-0.02714,4e-05,3.16981]
[1778362487881,29.32,80792.85,112.1,-0.02721,4e-05,3.1771]
[1778362492916,29.32,80793.08,112.1,-0.02719,4e-05,3.1755]
[1778362495493,29.32,80793.06,112.1,-0.02719,4e-05,3.17532]
[1778362499982,29.32,80785.44,112.1,-0.02751,4e-05,3.20589]
[1778362500863,29.32,80785.53,112.1,-0.0275,4e-05,3.20534]
[1778362501168,29.32,80785.53,112.1,-0.0275,4e-05,3.20534]
[1778362501202,29.32,80785.53,112.1,-0.0275,4e-05,3.20534]
[1778362501282,29.31,80785.46,112.1,-0.02751,4e-05,3.20545]
[1778362501336,29.31,80785.46,112.1,-0.02751,4e-05,3.20545]
[1778362501893,29.31,80785.46,112.1,-0.02751,4e-05,3.20545]
[1778362502112,29.31,80785.46,112.1,-0.02751,4e-05,3.20545]
[1778362502363,29.31,80783.66,112.1,-0.02758,4e-05,3.21266]
[1778362503572,29.31,80783.2,112.1,-0.0276,4e-05,3.21436]
[1778362505422,29.31,80782.53,112.1,-0.02762,4e-05,3.21673]
[1778362505983,29.31,80782.53,112.1,-0.02762,4e-05,3.21673]
[1778362507872,29.31,80782.4,112.1,-0.02762,4e-05,3.21687]
[1778362510203,29.31,80782.22,112.1,-0.02763,4e-05,3.21722]
[1778362511072,29.31,80780.73,112.1,-0.02769,4e-05,3.22316]
[1778362512342,29.31,80780.68,112.1,-0.02769,4e-05,3.22295]
[1778362512672,29.31,80780.68,112.1,-0.02769,4e-05,3.22295]
[1778362513433,29.31,80780.47,112.1,-0.02769,4e-05,3.22361]
[1778362515133,29.31,80780.41,112.1,-0.02769,4e-05,3.22366]
[1778362516072,29.31,80780.46,112.1,-0.02769,4e-05,3.22325]
[1778362518124,29.31,80780.11,112.1,-0.0277,4e-05,3.22429]
[1778362521663,29.3,80788.2,112.1,-0.02735,4e-05,3.19038]
[1778362521712,29.3,80788.2,112.1,-0.02735,4e-05,3.19038]
[1778362522143,29.3,80788.2,112.1,-0.02735,4e-05,3.19038]
[1778362522662,29.3,80787.65,112.1,-0.02737,4e-05,3.19249]
[1778362524042,29.3,80787.62,112.1,-0.02737,4e-05,3.19247]
[1778362525104,29.3,80787.69,112.1,-0.02737,4e-05,3.19204]
[1778362525323,29.3,80787.66,112.1,-0.02737,4e-05,3.19203]
[1778362525382,29.3,80787.66,112.1,-0.02737,4e-05,3.19203]
[1778362525542,29.3,80787.66,112.1,-0.02737,4e-05,3.19203]
[1778362526592,29.3,80787.47,112.1,-0.02737,4e-05,3.19267]
[1778362529332,29.3,80787.36,112.1,-0.02738,4e-05,3.19298]
[1778362530362,29.3,80787.36,112.1,-0.02737,4e-05,3.19271]
[1778362530572,29.3,80787.36,112.1,-0.02737,4e-05,3.19271]
[1778362530872,29.3,80787.36,112.1,-0.02737,4e-05,3.19271]
[1778362533029,29.3,80787.36,112.1,-0.02737,4e-05,3.19244]
[1778362534832,29.3,80787.36,112.1,-0.02734,4e-05,3.18857]
[1778362534852,29.3,80787.36,112.1,-0.02734,4e-05,3.18857]
[1778362535142,29.3,80787.36,112.1,-0.02734,4e-05,3.18857]
[1778362535151,29.3,80787.36,112.1,-0.02734,4e-05,3.18857]
[1778362536672,29.3,80787.36,112.1,-0.02734,4e-05,3.18831]
[1778362536692,29.3,80787.36,112.1,-0.02734,4e-05,3.18831]
[1778362539272,29.3,80787.36,112.1,-0.02733,4e-05,3.18806]
[1778362539312,29.3,80787.36,112.1,-0.02733,4e-05,3.18806]
[1778362543542,29.3,80787.47,112.1,-0.02732,4e-05,3.18691]
[1778362543893,29.3,80787.47,112.1,-0.02732,4e-05,3.18691]
[1778362543961,29.3,80787.47,112.1,-0.02732,4e-05,3.18691]
[1778362544004,29.3,80787.47,112.1,-0.02732,4e-05,3.18691]
[1778362551672,29.3,80787.24,112.1,-0.02732,4e-05,3.1872]
[1778362551683,29.3,80787.24,112.1,-0.02732,4e-05,3.1872]
[1778362551894,29.3,80787.24,112.1,-0.02732,4e-05,3.1872]
[1778362552113,29.3,80787.24,112.1,-0.02732,4e-05,3.1872]
[1778362554282,29.3,80787.32,112.1,-0.02732,4e-05,3.18655]
[1778362558141,29.29,80787.2,112.1,-0.02732,4e-05,3.18652]
[1778362559198,29.29,80787.2,112.1,-0.02732,4e-05,3.18641]
[1778362560320,29.29,80787.2,112.1,-0.02732,4e-05,3.18631]
[1778362561905,29.29,80787.2,112.1,-0.02731,4e-05,3.18621]
[1778362564251,29.29,80787.48,112.1,-0.0273,4e-05,3.18486]
[1778362565441,29.29,80787.59,112.1,-0.02729,4e-05,3.18421]
[1778362565451,29.29,80787.59,112.1,-0.02729,4e-05,3.18421]
[1778362565953,29.29,80787.59,112.1,-0.02729,4e-05,3.18421]
[1778362565968,29.29,80787.59,112.1,-0.02729,4e-05,3.18421]
[1778362567812,29.29,80787.51,112.1,-0.0273,4e-05,3.18434]
[1778362568922,29.29,80787.51,112.1,-0.02729,4e-05,3.18415]
[1778362569672,29.29,80787.48,112.1,-0.02729,4e-05,3.18418]
[1778362569783,29.29,80787.48,112.1,-0.02729,4e-05,3.18418]
[1778362572492,29.29,80787.45,112.1,-0.02729,4e-05,3.1843]
[1778362572542,29.29,80787.45,112.1,-0.02729,4e-05,3.1843]
[1778362575542,29.29,80787.66,112.1,-0.02728,4e-05,3.18296]
[1778362575552,29.29,80787.66,112.1,-0.02728,4e-05,3.18296]
[1778362575963,29.29,80787.66,112.1,-0.02728,4e-05,3.18296]
[1778362575981,29.29,80787.66,112.1,-0.02728,4e-05,3.18296]
[1778362576181,29.29,80787.66,112.1,-0.02728,4e-05,3.18296]
[1778362576192,29.29,80787.66,112.1,-0.02728,4e-05,3.18296]
[1778362582211,29.29,80787.19,112.1,-0.0273,4e-05,3.18433]
[1778362583062,29.29,80787.11,112.1,-0.0273,4e-05,3.18447]
[1778362583072,29.29,80787.11,112.1,-0.0273,4e-05,3.18447]
[1778362583682,29.29,80787.19,112.1,-0.02729,4e-05,3.18405]
[1778362583723,29.29,80787.19,112.1,-0.02729,4e-05,3.18405]
[1778362583932,29.29,80787.19,112.1,-0.02729,4e-05,3.18405]
[1778362584912,29.29,80787.19,112.1,-0.02729,4e-05,3.18396]
[1778362585904,29.29,80786.75,112.1,-0.02731,4e-05,3.18566]
[1778362587422,29.29,80787.09,112.1,-0.02729,4e-05,3.18427]
[1778362587682,29.29,80787.09,112.1,-0.02729,4e-05,3.18427]
[1778362587712,29.29,80787.09,112.1,-0.02729,4e-05,3.18427]
[1778362592378,29.29,80786.98,112.1,-0.02726,4e-05,3.18058]
[1778362592473,29.29,80786.98,112.1,-0.02726,4e-05,3.18058]
[1778362592852,29.29,80786.98,112.1,-0.02726,4e-05,3.18058]
[1778362592862,29.29,80786.98,112.1,-0.02726,4e-05,3.18058]
[1778362592872,29.29,80786.98,112.1,-0.02726,4e-05,3.18058]
[1778362592902,29.29,80786.98,112.1,-0.02726,4e-05,3.18058]
[1778362594313,29.29,80786.69,112.1,-0.02728,4e-05,3.18159]
[1778362594442,29.29,80786.65,112.1,-0.02728,4e-05,3.18175]
[1778362596022,29.29,80786.65,112.1,-0.02728,4e-05,3.18166]
[1778362596102,29.29,80786.65,112.1,-0.02728,4e-05,3.18166]
[1778362597362,29.28,80786.77,112.1,-0.02727,4e-05,3.181]
[1778362597372,29.28,80786.77,112.1,-0.02727,4e-05,3.181]
[1778362598442,29.28,80786.77,112.1,-0.02727,4e-05,3.18092]
[1778362598451,29.28,80786.77,112.1,-0.02727,4e-05,3.18092]
[1778362598682,29.28,80786.77,112.1,-0.02727,4e-05,3.18092]
[1778362599010,29.28,80786.77,112.1,-0.02727,4e-05,3.18092]
[1778362599681,29.28,80786.77,112.1,-0.02727,4e-05,3.18075]
[1778362600062,29.28,80786.77,112.1,-0.02727,4e-05,3.18075]
[1778362605118,29.28,80786.8,112.1,-0.02726,4e-05,3.18055]
[1778362610742,29.28,80786.38,112.1,-0.02727,4e-05,3.18145]
[1778362612402,29.28,80786.7,112.1,-0.02726,4e-05,3.18006]
[1778362612451,29.28,80786.7,112.1,-0.02726,4e-05,3.18006]
[1778362613292,29.28,80786.7,112.1,-0.02726,4e-05,3.18006]
[1778362614332,29.28,80786.7,112.1,-0.02726,4e-05,3.17999]
[1778362614682,29.28,80786.7,112.1,-0.02726,4e-05,3.17991]
[1778362615062,29.28,80786.7,112.1,-0.02726,4e-05,3.17991]
[1778362617682,29.28,80786.7,112.1,-0.02726,4e-05,3.17975]
[1778362617762,29.28,80786.7,112.1,-0.02726,4e-05,3.17975]
[1778362618042,29.28,80786.7,112.1,-0.02726,4e-05,3.17975]
[1778362618052,29.28,80786.7,112.1,-0.02726,4e-05,3.17975]
[1778362619682,29.28,80786.72,112.1,-0.02725,4e-05,3.17943]
[1778362619732,29.28,80786.72,112.1,-0.02725,4e-05,3.17943]
[1778362620681,29.28,80786.72,112.1,-0.02725,4e-05,3.17935]
[1778362620882,29.28,80786.72,112.1,-0.02725,4e-05,3.17935]
[1778362623504,29.28,80786.72,112.1,-0.02725,4e-05,3.1792]
[1778362623771,29.28,80786.72,112.1,-0.02725,4e-05,3.1792]
[1778362623882,29.28,80786.72,112.1,-0.02725,4e-05,3.1792]
[1778362623899,29.28,80786.72,112.1,-0.02725,4e-05,3.1792]
[1778362628572,29.28,80786.72,112.1,-0.02725,4e-05,3.17874]
[1778362628692,29.28,80786.72,112.1,-0.02725,4e-05,3.17874]
[1778362634232,29.28,80786.73,112.1,-0.02724,4e-05,3.17854]
[1778362634292,29.28,80786.73,112.1,-0.02724,4e-05,3.17854]
[1778362636834,29.28,80786.65,112.1,-0.02724,4e-05,3.17835]
[1778362641959,29.28,80786.5,112.1,-0.02724,4e-05,3.17836]
[1778362647406,29.27,80786.49,112.1,-0.02724,4e-05,3.17786]
[1778362656057,29.27,80786.49,112.1,-0.0272,4e-05,3.17312]
[1778362662657,29.27,80786.49,112.1,-0.0272,4e-05,3.17312]
[1778362668141,29.27,80787.06,112.1,-0.02716,4e-05,3.16942]
[1778362673177,29.27,80780.22,112.1,-0.02744,4e-05,3.1968]
[1778362678212,29.26,80780.22,112.1,-0.02743,4e-05,3.19606]
[1778362680293,29.26,80780.21,112.1,-0.02743,4e-05,3.19596]
[1778362680303,29.26,80780.21,112.1,-0.02743,4e-05,3.19596]
[1778362682241,29.26,80767.32,112.1,-0.02798,4e-05,3.24868]
[1778362689290,29.26,80766.34,112.1,-0.02801,4e-05,3.25105]
[1778362694325,29.26,80764.0,112.1,-0.0281,4e-05,3.25954]
[1778362697703,29.25,80763.92,112.1,-0.02809,4e-05,3.25935]
[1778362699532,29.25,80763.92,112.1,-0.02809,4e-05,3.25908]
[1778362701424,29.25,80762.67,112.1,-0.02814,4e-05,3.26351]
[1778362702453,29.25,80762.67,112.1,-0.02814,4e-05,3.26323]
[1778362704710,29.25,80763.07,112.1,-0.02811,4e-05,3.26076]
[1778362705092,29.25,80763.07,112.1,-0.02811,4e-05,3.26076]
[1778362710457,29.25,80763.04,112.1,-0.02811,4e-05,3.26035]
[1778362716479,29.24,80762.97,112.1,-0.02805,4e-05,3.25437]
[1778362722407,29.24,80762.97,112.1,-0.02805,4e-05,3.25437]
[1778362733600,29.23,80762.86,112.1,-0.02801,4e-05,3.25043]
[1778362739642,29.23,80762.84,112.1,-0.028,4e-05,3.24896]
[1778362744678,29.22,80760.37,112.1,-0.02809,4e-05,3.25794]
[1778362749712,29.22,80760.16,112.1,-0.02808,4e-05,3.25746]
[1778362755754,29.22,80760.24,112.1,-0.02806,4e-05,3.25552]
[1778362762803,29.21,80760.36,112.1,-0.02804,4e-05,3.25319]
[1778362769852,29.21,80760.93,112.1,-0.028,4e-05,3.24902]
[1778362775894,29.2,80760.6,112.1,-0.02797,4e-05,3.24525]
[1778362780929,29.2,80760.51,112.1,-0.02796,4e-05,3.24438]
[1778362785964,29.2,80758.65,112.1,-0.02803,4e-05,3.25083]
[1778362792011,29.19,80758.68,112.1,-0.02801,4e-05,3.24916]
[1778362799055,29.19,80757.87,112.1,-0.02802,4e-05,3.25077]
[1778362804092,29.19,80757.79,112.1,-0.02802,4e-05,3.24984]
[1778362809127,29.18,80758.82,112.1,-0.02796,4e-05,3.24433]
[1778362815169,29.18,80758.16,112.1,-0.02797,4e-05,3.24542]
[1778362820204,29.17,80758.09,112.1,-0.02796,4e-05,3.24451]
[1778362825239,29.17,80758.68,112.1,-0.02792,4e-05,3.24088]
[1778362831281,29.17,80758.84,112.1,-0.02787,4e-05,3.23521]
[1778362837323,29.17,80758.27,112.1,-0.02788,4e-05,3.23626]
[1778362844372,29.16,80758.35,112.1,-0.02786,4e-05,3.23439]
[1778362849410,29.16,80758.61,112.1,-0.02784,4e-05,3.23223]
[1778362855451,29.16,80757.99,112.1,-0.02785,4e-05,3.23353]
[1778362860486,29.15,80758.02,112.1,-0.02784,4e-05,3.23234]
[1778362865521,29.15,80757.98,112.1,-0.02783,4e-05,3.23145]
[1778362870556,29.15,80757.97,112.1,-0.02782,4e-05,3.23045]
[1778362875591,29.15,80757.43,112.1,-0.02784,4e-05,3.23167]
[1778362880626,29.14,80757.44,112.1,-0.02782,4e-05,3.23059]
[1778362885661,29.14,80758.16,112.1,-0.02778,4e-05,3.22658]
[1778362890696,29.14,80758.16,112.1,-0.02777,4e-05,3.22559]
[1778362895732,29.14,80757.88,112.1,-0.02775,4e-05,3.22217]
[1778362900767,29.13,80768.27,112.1,-0.02729,4e-05,3.17836]
[1778362907816,29.13,80769.75,112.1,-0.02722,4e-05,3.17148]
[1778362912851,29.13,80770.61,112.1,-0.02717,4e-05,3.16735]
[1778362917886,29.13,80772.79,112.1,-0.02708,4e-05,3.15781]
[1778362922921,29.13,80777.59,112.1,-0.02687,4e-05,3.13772]
[1778362927956,29.13,80780.91,112.1,-0.02672,4e-05,3.12378]
[1778362935007,29.12,80781.28,112.1,-0.0267,4e-05,3.12181]
[1778362940044,29.12,80782.1,112.1,-0.02667,4e-05,3.11823]
[1778362947443,29.12,80782.08,112.1,-0.02667,4e-05,3.11811]
[1778362953137,29.12,80782.46,112.1,-0.02662,4e-05,3.11262]
[1778362958172,29.12,80782.59,112.1,-0.02661,4e-05,3.11192]
[1778362964214,29.12,80777.82,112.1,-0.02681,4e-05,3.13109]
[1778362967235,29.12,80765.64,112.1,-0.02732,4e-05,3.18069]
[1778362972270,29.12,80764.32,112.1,-0.02737,4e-05,3.18539]
[1778362977305,29.12,80764.54,112.1,-0.02735,4e-05,3.18369]
[1778362982341,29.11,80763.77,112.1,-0.02738,4e-05,3.18592]
[1778362987375,29.11,80760.98,112.1,-0.02749,4e-05,3.19661]
[1778362992410,29.11,80761.48,112.1,-0.02746,4e-05,3.19365]
[1778362997445,29.11,80755.98,112.1,-0.02769,4e-05,3.21549]
[1778363003245,29.11,80753.93,112.1,-0.02777,4e-05,3.2232]
[1778363008522,29.1,80747.32,112.1,-0.02804,4e-05,3.24916]
[1778363013558,29.1,80744.51,112.1,-0.02812,4e-05,3.25607]
[1778363018593,29.1,80743.85,112.1,-0.02814,4e-05,3.25772]
[1778363024635,29.09,80742.99,112.1,-0.02816,4e-05,3.26001]
[1778363029670,29.09,80751.16,112.1,-0.02779,4e-05,3.22494]
[1778363034705,29.09,80757.42,112.1,-0.02752,4e-05,3.19834]
[1778363039740,29.09,80758.67,112.1,-0.02746,4e-05,3.19267]
[1778363044777,29.09,80756.86,112.1,-0.02753,4e-05,3.19961]
[1778363050820,29.08,80756.79,112.1,-0.02752,4e-05,3.19915]
[1778363055857,29.08,80749.99,112.1,-0.02781,4e-05,3.22667]
[1778363060892,29.08,80747.81,112.1,-0.0279,4e-05,3.23487]
[1778363065927,29.08,80742.94,112.1,-0.0281,4e-05,3.25426]
[1778363070962,29.08,80742.22,112.1,-0.02812,4e-05,3.25623]
[1778363075997,29.07,80741.85,112.1,-0.0281,4e-05,3.25312]
[1778363081032,29.07,80740.04,112.1,-0.02817,4e-05,3.25972]
[1778363086067,29.07,80739.96,112.1,-0.02816,4e-05,3.25905]
[1778363091426,29.07,80739.56,112.1,-0.02817,4e-05,3.25998]
[1778363100165,29.06,80738.87,112.1,-0.02818,4e-05,3.26108]
[1778363105200,29.06,80740.03,112.1,-0.02812,4e-05,3.25538]
[1778363110235,29.06,80740.3,112.1,-0.0281,4e-05,3.25347]
[1778363115270,29.06,80741.69,112.1,-0.02803,4e-05,3.24692]
[1778363121312,29.05,80742.02,112.1,-0.02801,4e-05,3.24473]
[1778363128361,29.05,80742.14,112.1,-0.02799,4e-05,3.24327]
[1778363135411,29.05,80742.58,112.1,-0.02794,4e-05,3.23682]
[1778363142459,29.05,80742.43,112.1,-0.02793,4e-05,3.2365]
[1778363147494,29.04,80742.13,112.1,-0.02794,4e-05,3.23692]
[1778363152529,29.04,80742.78,112.1,-0.0279,4e-05,3.2335]
[1778363157564,29.04,80743.48,112.1,-0.02786,4e-05,3.22989]
[1778363163607,29.04,80744.59,112.1,-0.02781,4e-05,3.22449]
[1778363173677,29.04,80744.49,112.1,-0.0278,4e-05,3.22361]
[1778363178712,29.03,80744.32,112.1,-0.0278,4e-05,3.22365]
[1778363183749,29.03,80743.89,112.1,-0.02781,4e-05,3.22477]
[1778363188786,29.03,80744.17,112.1,-0.02779,4e-05,3.22291]
[1778363198856,29.03,80743.94,112.1,-0.02776,4e-05,3.21889]
[1778363205905,29.03,80743.62,112.1,-0.02776,4e-05,3.21931]
[1778363215975,29.02,80743.91,112.1,-0.02774,4e-05,3.21679]
[1778363222018,29.02,80743.69,112.1,-0.02774,4e-05,3.21694]
[1778363227053,29.02,80742.29,112.1,-0.02779,4e-05,3.22211]
[1778363232088,29.02,80741.07,112.1,-0.02784,4e-05,3.22652]
[1778363238130,29.02,80739.72,112.1,-0.02789,4e-05,3.23131]
[1778363243165,29.01,80735.84,112.1,-0.02805,4e-05,3.24683]
[1778363248200,29.01,80737.32,112.1,-0.02798,4e-05,3.23986]
[1778363253236,29.01,80741.29,112.1,-0.02777,4e-05,3.21901]
[1778363258270,29.01,80743.74,112.1,-0.02766,4e-05,3.20836]
[1778363263439,29.01,80744.63,112.1,-0.02761,4e-05,3.20427]
[1778363269349,29.01,80750.18,112.1,-0.02737,4e-05,3.18086]
[1778363274384,29.01,80751.75,112.1,-0.0273,4e-05,3.17423]
[1778363281433,29.01,80752.26,112.1,-0.02728,4e-05,3.17191]
[1778363286468,29.01,80752.31,112.1,-0.02727,4e-05,3.17153]
[1778363292510,29.0,80751.27,112.1,-0.02732,4e-05,3.1756]
[1778363297545,29.0,80755.18,112.1,-0.02715,4e-05,3.15925]
[1778363302580,29.0,80753.24,112.1,-0.02723,4e-05,3.16713]
[1778363307615,29.0,80752.88,112.1,-0.02724,4e-05,3.16842]
[1778363312650,29.0,80748.79,112.1,-0.02738,4e-05,3.18146]
[1778363317685,29.0,80749.38,112.1,-0.02736,4e-05,3.17871]
[1778363322720,29.0,80749.31,112.1,-0.02736,4e-05,3.17874]
[1778363332794,29.0,80749.34,112.1,-0.02735,4e-05,3.17816]
[1778363340850,29.0,80749.38,112.1,-0.02735,4e-05,3.17765]
[1778363345885,29.0,80749.63,112.1,-0.02733,4e-05,3.1764]
[1778363346892,29.0,80764.03,112.1,-0.02672,4e-05,3.11725]
[1778363351927,29.0,80772.63,112.1,-0.02636,4e-05,3.08281]
[1778363356962,29.0,80774.64,112.1,-0.02628,4e-05,3.07525]
[1778363361997,29.0,80773.86,112.1,-0.02632,4e-05,3.07891]
[1778363372070,29.01,80774.45,112.1,-0.02628,4e-05,3.07383]
[1778363382142,29.01,80772.35,112.1,-0.02637,4e-05,3.08295]
[1778363387179,29.01,80771.97,112.1,-0.02639,4e-05,3.08476]
[1778363392214,29.01,80771.97,112.1,-0.02639,4e-05,3.08498]
[1778363398256,29.01,80771.21,112.1,-0.02643,4e-05,3.08828]
[1778363403291,29.01,80773.4,112.1,-0.02634,4e-05,3.07961]
[1778363410341,29.01,80781.96,112.1,-0.02599,4e-05,3.04565]
[1778363416152,29.01,80785.92,112.1,-0.02583,4e-05,3.03037]
[1778363421417,29.01,80786.45,112.1,-0.02582,4e-05,3.0293]
[1778363426456,29.02,80786.61,112.1,-0.02582,4e-05,3.02943]
[1778363431491,29.02,80784.35,112.1,-0.02589,4e-05,3.03569]
[1778363436526,29.02,80773.23,112.1,-0.02636,4e-05,3.08101]
[1778363443575,29.02,80772.45,112.1,-0.0264,4e-05,3.08469]
[1778363449617,29.02,80772.9,112.1,-0.02638,4e-05,3.0833]
[1778363455660,29.02,80770.74,112.1,-0.02648,4e-05,3.09243]
[1778363462710,29.02,80769.37,112.1,-0.02654,4e-05,3.09824]
[1778363467744,29.02,80766.86,112.1,-0.02664,4e-05,3.10854]
[1778363472780,29.02,80765.3,112.1,-0.02671,4e-05,3.11491]
[1778363477815,29.02,80763.25,112.1,-0.02679,4e-05,3.12319]
[1778363483857,29.02,80762.73,112.1,-0.02682,4e-05,3.12518]
[1778363490906,29.02,80760.79,112.1,-0.02689,4e-05,3.13283]
[1778363495941,29.02,80761.66,112.1,-0.02683,4e-05,3.1255]
[1778363500976,29.02,80760.14,112.1,-0.02689,4e-05,3.13153]
[1778363508025,29.02,80758.44,112.1,-0.02696,4e-05,3.13818]
[1778363513060,29.02,80755.32,112.1,-0.02709,4e-05,3.15072]
[1778363519103,29.02,80755.16,112.1,-0.02709,4e-05,3.151]
[1778363524138,29.02,80754.81,112.1,-0.0271,4e-05,3.15213]
[1778363529173,29.02,80753.67,112.1,-0.02715,4e-05,3.1565]
[1778363535215,29.02,80753.67,112.1,-0.02715,4e-05,3.15611]
[1778363540250,29.02,80752.35,112.1,-0.0272,4e-05,3.16125]
[1778363545285,29.02,80751.53,112.1,-0.02723,4e-05,3.16434]
[1778363555355,29.01,80751.7,112.1,-0.02719,4e-05,3.15943]
[1778363563184,29.01,80751.31,112.1,-0.0272,4e-05,3.16085]
[1778363572474,29.01,80750.2,112.1,-0.02724,4e-05,3.16483]
[1778363578520,29.01,80751.13,112.1,-0.0272,4e-05,3.16076]
[1778363585569,29.01,80749.6,112.1,-0.02727,4e-05,3.16683]
[1778363591611,29.01,80749.74,112.1,-0.02726,4e-05,3.16601]
[1778363596773,29.01,80751.27,112.1,-0.02719,4e-05,3.15953]
[1778363605715,29.01,80750.11,112.1,-0.02724,4e-05,3.16404]
[1778363615784,29.01,80751.36,112.1,-0.02715,4e-05,3.15491]
[1778363620819,29.01,80751.21,112.1,-0.02715,4e-05,3.1554]
[1778363628875,29.01,80751.02,112.1,-0.02716,4e-05,3.15598]
[1778363633910,29.01,80751.17,112.1,-0.02715,4e-05,3.15522]
[1778363640961,29.01,80751.14,112.1,-0.02715,4e-05,3.15516]
[1778363642312,29.01,80751.14,112.1,-0.02715,4e-05,3.15516]
[1778363642980,29.01,80775.74,112.1,-0.02611,4e-05,3.05505]
[1778363643987,29.01,80786.95,112.1,-0.02565,4e-05,3.01022]
[1778363649022,29.01,80790.22,112.1,-0.02553,4e-05,2.99832]
[1778363654705,29.01,80790.35,112.1,-0.02554,4e-05,2.99895]
[1778363661106,29.02,80797.56,112.1,-0.02526,4e-05,2.97226]
[1778363666141,29.02,80796.3,112.1,-0.02533,4e-05,2.97849]
[1778363673190,29.02,80797.47,112.1,-0.02527,4e-05,2.97203]
[1778363679322,29.03,80797.44,112.1,-0.02528,4e-05,2.97288]
[1778363685277,29.03,80793.29,112.1,-0.02547,4e-05,2.99132]
[1778363695347,29.04,80789.52,112.1,-0.02564,4e-05,3.00814]
[1778363700382,29.04,80789.09,112.1,-0.02567,4e-05,3.01085]
[1778363705103,29.04,80784.81,112.1,-0.02585,4e-05,3.02865]
[1778363710452,29.04,80781.18,112.1,-0.02601,4e-05,3.04413]
[1778363715487,29.04,80779.88,112.1,-0.02607,4e-05,3.05002]
[1778363720522,29.05,80778.95,112.1,-0.02611,4e-05,3.05436]
[1778363725557,29.05,80777.81,112.1,-0.02617,4e-05,3.0595]
[1778363735120,29.05,80777.03,112.1,-0.0262,4e-05,3.06302]
[1778363740662,29.05,80776.77,112.1,-0.0262,4e-05,3.06152]
[1778363747711,29.05,80776.98,112.1,-0.02619,4e-05,3.0613]
[1778363753753,29.05,80776.07,112.1,-0.02624,4e-05,3.06545]
[1778363758798,29.06,80774.56,112.1,-0.0263,4e-05,3.07189]
[1778363763832,29.06,80774.48,112.1,-0.02631,4e-05,3.07255]
[1778363769874,29.06,80773.77,112.1,-0.02634,4e-05,3.07581]
[1778363776923,29.06,80773.7,112.1,-0.02635,4e-05,3.07653]
[1778363783972,29.06,80773.91,112.1,-0.02635,4e-05,3.07615]
[1778363793035,29.06,80773.82,112.1,-0.02633,4e-05,3.07356]
[1778363800085,29.06,80773.79,112.1,-0.02633,4e-05,3.07418]
[1778363807134,29.06,80773.5,112.1,-0.02635,4e-05,3.07585]
[1778363813176,29.06,80773.31,112.1,-0.02636,4e-05,3.07704]
[1778363818211,29.07,80772.99,112.1,-0.02638,4e-05,3.07873]
[1778363823246,29.07,80773.46,112.1,-0.02637,4e-05,3.07718]
[1778363828281,29.07,80774.07,112.1,-0.02634,4e-05,3.07507]
[1778363831302,29.07,80787.02,112.1,-0.02581,4e-05,3.02353]
[1778363836337,29.07,80786.96,112.1,-0.02582,4e-05,3.02458]
[1778363840365,29.07,80802.18,112.1,-0.02521,4e-05,2.96512]
[1778363847647,29.07,80803.55,112.1,-0.02517,4e-05,2.9608]
[1778363853460,29.08,80796.59,112.1,-0.02544,4e-05,2.98683]
[1778363858495,29.08,80795.49,112.1,-0.0255,4e-05,2.99224]
[1778363863531,29.09,80795.7,112.1,-0.0255,4e-05,2.99226]
[1778363870579,29.09,80791.26,112.1,-0.02569,4e-05,3.01141]
[1778363879642,29.09,80790.67,112.1,-0.02573,4e-05,3.01539]
[1778363886691,29.1,80789.08,112.1,-0.02581,4e-05,3.02297]
[1778363891726,29.1,80788.69,112.1,-0.02584,4e-05,3.02539]
[1778363898669,29.1,80788.73,112.1,-0.02584,4e-05,3.02594]
[1778363910859,29.11,80788.42,112.1,-0.02588,4e-05,3.02986]
[1778363915894,29.11,80787.17,112.1,-0.02592,4e-05,3.03222]
[1778363924957,29.11,80788.07,112.1,-0.02589,4e-05,3.03022]
[1778363933015,29.12,80776.87,112.1,-0.02637,4e-05,3.07656]
[1778363937782,29.12,80786.06,112.1,-0.026,4e-05,3.04004]
[1778363943189,29.12,80783.93,112.1,-0.02609,4e-05,3.04948]
[1778363949131,29.12,80777.23,112.1,-0.02638,4e-05,3.07705]
[1778363956181,29.12,80776.91,112.1,-0.0264,4e-05,3.07903]
[1778363963230,29.13,80777.31,112.1,-0.02639,4e-05,3.07812]
[1778363968265,29.13,80774.16,112.1,-0.02653,4e-05,3.09132]
[1778363974307,29.13,80772.31,112.1,-0.02658,4e-05,3.09563]
[1778363980349,29.13,80772.06,112.1,-0.02659,4e-05,3.09696]
[1778363986391,29.13,80772.31,112.1,-0.02658,4e-05,3.09627]
[1778363995454,29.13,80772.1,112.1,-0.0266,4e-05,3.09746]
[1778364000489,29.13,80772.31,112.1,-0.02659,4e-05,3.09677]
[1778364001958,29.13,80772.31,112.1,-0.02659,4e-05,3.09677]
[1778364004658,29.13,80783.29,112.1,-0.02613,4e-05,3.05272]
[1778364014587,29.14,80786.76,112.1,-0.026,4e-05,3.04015]
[1778364026672,29.14,80786.73,112.1,-0.02602,4e-05,3.04167]
[1778364031708,29.14,80786.39,112.1,-0.02601,4e-05,3.04002]
[1778364036743,29.14,80787.54,112.1,-0.02597,4e-05,3.03599]
[1778364041778,29.14,80787.54,112.1,-0.02597,4e-05,3.03654]
[1778364048827,29.14,80787.15,112.1,-0.026,4e-05,3.03884]
[1778364054869,29.15,80787.53,112.1,-0.02599,4e-05,3.03794]
[1778364059904,29.15,80787.13,112.1,-0.02601,4e-05,3.04002]
[1778364064939,29.15,80787.22,112.1,-0.02601,4e-05,3.04014]
[1778364069974,29.15,80787.22,112.1,-0.02602,4e-05,3.0406]
[1778364075009,29.15,80787.28,112.1,-0.02602,4e-05,3.04082]
[1778364080044,29.15,80787.41,112.1,-0.02602,4e-05,3.04076]
[1778364085079,29.15,80788.12,112.1,-0.02599,4e-05,3.03839]
[1778364090114,29.15,80788.3,112.1,-0.02599,4e-05,3.03814]
[1778364095149,29.16,80787.66,112.1,-0.02599,4e-05,3.03763]
[1778364101191,29.16,80787.61,112.1,-0.026,4e-05,3.03839]
[1778364106226,29.16,80778.17,112.1,-0.0264,4e-05,3.07707]
[1778364111261,29.16,80770.59,112.1,-0.02672,4e-05,3.10814]
[1778364116296,29.16,80774.97,112.1,-0.02654,4e-05,3.09027]
[1778364121331,29.16,80777.77,112.1,-0.02642,4e-05,3.07905]
[1778364127373,29.16,80781.27,112.1,-0.02628,4e-05,3.06532]
[1778364132410,29.16,80778.37,112.1,-0.0264,4e-05,3.0773]
[1778364138453,29.16,80775.07,112.1,-0.02654,4e-05,3.09079]
[1778364143488,29.16,80777.86,112.1,-0.02643,4e-05,3.07965]
[1778364148527,29.16,80780.32,112.1,-0.02633,4e-05,3.07]
[1778364153567,29.16,80780.54,112.1,-0.02629,4e-05,3.06596]
[1778364158598,29.17,80781.13,112.1,-0.02627,4e-05,3.06392]
[1778364163599,29.17,80780.01,112.1,-0.02632,4e-05,3.06869]
[1778364165415,29.17,80778.44,112.1,-0.02639,4e-05,3.07514]
[1778364170682,29.17,80772.16,112.1,-0.02665,4e-05,3.10071]
[1778364175974,29.17,80771.0,112.1,-0.0267,4e-05,3.10544]
[1778364185787,29.17,80779.06,112.1,-0.02637,4e-05,3.07327]
[1778364194851,29.17,80778.16,112.1,-0.02641,4e-05,3.07747]
[1778364199886,29.17,80768.8,112.1,-0.02681,4e-05,3.11546]
[1778364202907,29.17,80757.39,112.1,-0.02729,4e-05,3.16189]
[1778364207942,29.17,80755.89,112.1,-0.02735,4e-05,3.16759]
[1778364213985,29.17,80755.6,112.1,-0.02733,4e-05,3.16463]
[1778364219020,29.17,80760.12,112.1,-0.02713,4e-05,3.14577]
[1778364225062,29.17,80759.84,112.1,-0.02714,4e-05,3.14661]
[1778364228922,29.17,80760.12,112.1,-0.02713,4e-05,3.1454]
[1778364235132,29.16,80755.54,112.1,-0.02732,4e-05,3.16353]
[1778364240167,29.16,80755.15,112.1,-0.02733,4e-05,3.16467]
[1778364245203,29.16,80754.76,112.1,-0.02734,4e-05,3.16582]
[1778364252251,29.16,80753.15,112.1,-0.0274,4e-05,3.17183]
[1778364258293,29.16,80751.64,112.1,-0.02746,4e-05,3.17749]
[1778364263328,29.16,80751.43,112.1,-0.02747,4e-05,3.17789]
[1778364268363,29.16,80756.14,112.1,-0.02726,4e-05,3.15807]
[1778364273398,29.16,80756.55,112.1,-0.02721,4e-05,3.1525]
[1778364279442,29.15,80756.83,112.1,-0.0272,4e-05,3.15107]
[1778364284477,29.15,80753.84,112.1,-0.02732,4e-05,3.16305]
[1778364289512,29.15,80753.72,112.1,-0.02732,4e-05,3.16321]
[1778364294547,29.15,80756.13,112.1,-0.02722,4e-05,3.15299]
[1778364299582,29.15,80762.33,112.1,-0.02695,4e-05,3.12742]
[1778364306631,29.15,80756.06,112.1,-0.02721,4e-05,3.15281]
[1778364311666,29.15,80755.96,112.1,-0.02722,4e-05,3.15295]
[1778364316701,29.15,80755.84,112.1,-0.02722,4e-05,3.15317]
[1778364323751,29.15,80755.59,112.1,-0.02722,4e-05,3.15375]
[1778364329793,29.15,80758.82,112.1,-0.02708,4e-05,3.14015]
[1778364334828,29.15,80761.53,112.1,-0.02694,4e-05,3.12536]
[1778364340871,29.15,80761.39,112.1,-0.02694,4e-05,3.12579]
[1778364348926,29.15,80761.36,112.1,-0.02694,4e-05,3.12564]
[1778364353964,29.15,80761.57,112.1,-0.02693,4e-05,3.12458]
[1778364363032,29.14,80761.42,112.1,-0.02693,4e-05,3.1248]
[1778364368067,29.14,80767.32,112.1,-0.02668,4e-05,3.10071]
[1778364373104,29.14,80756.83,112.1,-0.02712,4e-05,3.14332]
[1778364378139,29.14,80754.86,112.1,-0.0272,4e-05,3.151]
[1778364383175,29.14,80753.64,112.1,-0.02725,4e-05,3.15559]
[1778364388210,29.14,80752.64,112.1,-0.02729,4e-05,3.1593]
[1778364394252,29.14,80750.92,112.1,-0.02733,4e-05,3.16228]
[1778364401301,29.14,80749.51,112.1,-0.02738,4e-05,3.16746]
[1778364407343,29.14,80752.63,112.1,-0.02724,4e-05,3.15409]
[1778364413385,29.14,80757.62,112.1,-0.02703,4e-05,3.13339]
[1778364418421,29.14,80759.99,112.1,-0.02693,4e-05,3.12358]
[1778364423456,29.14,80759.3,112.1,-0.02695,4e-05,3.1263]
[1778364428491,29.14,80759.78,112.1,-0.02693,4e-05,3.12423]
[1778364433526,29.14,80759.31,112.1,-0.02695,4e-05,3.12604]
[1778364438561,29.14,80759.67,112.1,-0.02694,4e-05,3.12445]
[1778364443596,29.13,80754.36,112.1,-0.02716,4e-05,3.14595]
[1778364448631,29.13,80753.72,112.1,-0.02718,4e-05,3.14826]
[1778364453667,29.13,80753.38,112.1,-0.02717,4e-05,3.14576]
[1778364458702,29.13,80752.96,112.1,-0.02718,4e-05,3.14723]
[1778364463737,29.13,80752.86,112.1,-0.02718,4e-05,3.1474]
[1778364471793,29.13,80750.96,112.1,-0.02726,4e-05,3.15481]
[1778364477836,29.13,80751.0,112.1,-0.02726,4e-05,3.15434]
[1778364484885,29.13,80751.68,112.1,-0.02722,4e-05,3.15124]
[1778364489920,29.13,80749.78,112.1,-0.0273,4e-05,3.15883]
[1778364494955,29.13,80745.63,112.1,-0.02748,4e-05,3.17563]
[1778364500998,29.13,80743.83,112.1,-0.02755,4e-05,3.18255]
[1778364507040,29.13,80743.11,112.1,-0.02758,4e-05,3.18502]
[1778364513082,29.12,80742.97,112.1,-0.02755,4e-05,3.18144]
[1778364518117,29.12,80739.41,112.1,-0.0277,4e-05,3.19573]
[1778364524160,29.12,80738.88,112.1,-0.02772,4e-05,3.19734]
[1778364529195,29.12,80733.67,112.1,-0.02794,4e-05,3.21852]
[1778364534230,29.12,80733.53,112.1,-0.02794,4e-05,3.21843]
[1778364541279,29.12,80729.3,112.1,-0.02811,4e-05,3.23518]
[1778364551349,29.11,80723.4,112.1,-0.02836,4e-05,3.25846]
[1778364556384,29.11,80722.5,112.1,-0.02839,4e-05,3.2613]
[1778364561687,29.11,80730.88,112.1,-0.02801,4e-05,3.22537]
[1778364567463,29.11,80736.5,112.1,-0.02776,4e-05,3.20122]
[1778364572498,29.11,80736.72,112.1,-0.02771,4e-05,3.19622]
[1778364577623,29.1,80734.23,112.1,-0.02782,4e-05,3.2062]
[1778364585591,29.1,80733.8,112.1,-0.02783,4e-05,3.20712]
[1778364592640,29.1,80733.51,112.1,-0.02783,4e-05,3.20766]
[1778364600696,29.1,80733.53,112.1,-0.02782,4e-05,3.2068]
[1778364613789,29.1,80733.45,112.1,-0.02782,4e-05,3.20592]
[1778364620838,29.09,80733.53,112.1,-0.0278,4e-05,3.20493]
[1778364629901,29.09,80733.71,112.1,-0.02779,4e-05,3.20334]
[1778364634936,29.09,80733.23,112.1,-0.02777,4e-05,3.20121]
[1778364639971,29.09,80733.73,112.1,-0.02775,4e-05,3.19867]
[1778364647020,29.09,80734.25,112.1,-0.02772,4e-05,3.19592]
[1778364654069,29.09,80733.75,112.1,-0.02773,4e-05,3.19736]
[1778364662125,29.08,80733.75,112.1,-0.02773,4e-05,3.19673]
[1778364673202,29.08,80734.67,112.1,-0.02768,4e-05,3.19212]
[1778364679244,29.08,80734.57,112.1,-0.02768,4e-05,3.19216]
[1778364685286,29.08,80734.57,112.1,-0.02768,4e-05,3.19178]
[1778364692335,29.08,80734.6,112.1,-0.02764,4e-05,3.18756]
[1778364698377,29.08,80734.35,112.1,-0.02765,4e-05,3.18824]
[1778364703412,29.08,80744.16,112.1,-0.02722,4e-05,3.14758]
[1778364709454,29.08,80748.52,112.1,-0.02704,4e-05,3.12982]
[1778364714490,29.08,80749.22,112.1,-0.02701,4e-05,3.12708]
[1778364719525,29.08,80752.21,112.1,-0.02688,4e-05,3.11501]
[1778364724560,29.08,80750.32,112.1,-0.02696,4e-05,3.12291]
[1778364730604,29.08,80747.39,112.1,-0.02709,4e-05,3.13502]
[1778364735637,29.08,80739.34,112.1,-0.02743,4e-05,3.16797]
[1778364740672,29.08,80739.35,112.1,-0.02743,4e-05,3.16765]
[1778364745707,29.08,80739.74,112.1,-0.02741,4e-05,3.1658]
[1778364752756,29.08,80739.69,112.1,-0.02738,4e-05,3.16208]
[1778364757791,29.08,80736.19,112.1,-0.02753,4e-05,3.1763]
[1778364763496,29.08,80735.74,112.1,-0.02755,4e-05,3.17794]
[1778364772896,29.08,80733.35,112.1,-0.02764,4e-05,3.18716]
[1778364777931,29.07,80733.2,112.1,-0.02765,4e-05,3.18746]
[1778364788001,29.07,80733.51,112.1,-0.02763,4e-05,3.18561]
[1778364794046,29.07,80734.19,112.1,-0.0276,4e-05,3.18249]
[1778364802102,29.07,80734.13,112.1,-0.02759,4e-05,3.1824]
[1778364807137,29.07,80726.48,112.1,-0.02793,4e-05,3.21389]
[1778364814186,29.07,80726.53,112.1,-0.02789,4e-05,3.20943]
[1778364819221,29.07,80725.65,112.1,-0.02792,4e-05,3.21274]
[1778364824256,29.07,80731.12,112.1,-0.02768,4e-05,3.18958]
[1778364829291,29.07,80731.45,112.1,-0.02766,4e-05,3.18803]
[1778364834326,29.07,80731.87,112.1,-0.02764,4e-05,3.1861]
[1778364841375,29.07,80731.84,112.1,-0.02764,4e-05,3.18598]
[1778364850439,29.06,80730.66,112.1,-0.02769,4e-05,3.19053]
[1778364858495,29.06,80732.17,112.1,-0.02762,4e-05,3.18395]
[1778364863531,29.06,80738.83,112.1,-0.02733,4e-05,3.15643]
[1778364868566,29.06,80742.25,112.1,-0.02718,4e-05,3.14245]
[1778364873600,29.06,80741.87,112.1,-0.02717,4e-05,3.14056]
[1778364878635,29.07,80742.98,112.1,-0.02713,4e-05,3.13619]
[1778364884677,29.07,80741.43,112.1,-0.0272,4e-05,3.14274]
[1778364892733,29.07,80741.58,112.1,-0.02719,4e-05,3.14226]
[1778364902803,29.07,80743.01,112.1,-0.02713,4e-05,3.13659]
[1778364908845,29.07,80741.48,112.1,-0.0272,4e-05,3.14293]
[1778364913880,29.07,80741.85,112.1,-0.02718,4e-05,3.14142]
[1778364920929,29.07,80743.12,112.1,-0.02713,4e-05,3.13628]
[1778364925964,29.07,80748.14,112.1,-0.02691,4e-05,3.11585]
[1778364930999,29.07,80748.97,112.1,-0.02685,4e-05,3.10909]
[1778364942076,29.07,80749.91,112.1,-0.02682,4e-05,3.1058]
[1778364951139,29.07,80749.08,112.1,-0.02686,4e-05,3.10953]
[1778364956174,29.07,80746.9,112.1,-0.02695,4e-05,3.11861]
[1778364961609,29.07,80747.04,112.1,-0.02695,4e-05,3.11809]
[1778364967132,29.07,80756.13,112.1,-0.02657,4e-05,3.08189]
[1778364972636,29.07,80755.99,112.1,-0.02658,4e-05,3.08338]
[1778364980347,29.08,80754.14,112.1,-0.02668,4e-05,3.09243]
[1778364987397,29.08,80755.2,112.1,-0.02664,4e-05,3.08922]
[1778364992432,29.08,80755.38,112.1,-0.02662,4e-05,3.08583]
[1778364999481,29.09,80755.92,112.1,-0.02661,4e-05,3.08471]
[1778365004516,29.09,80755.85,112.1,-0.02662,4e-05,3.08574]
[1778365013579,29.09,80755.8,112.1,-0.02663,4e-05,3.08727]
[1778365019621,29.09,80755.44,112.1,-0.02666,4e-05,3.08956]
[1778365024656,29.1,80756.48,112.1,-0.02662,4e-05,3.08602]
[1778365031705,29.1,80756.59,112.1,-0.02662,4e-05,3.08656]
[1778365036740,29.1,80755.72,112.1,-0.02667,4e-05,3.09075]
[1778365041775,29.1,80755.83,112.1,-0.02667,4e-05,3.09095]
[1778365047859,29.1,80757.13,112.1,-0.02662,4e-05,3.08619]
[1778365061916,29.11,80763.28,112.1,-0.02636,4e-05,3.0604]
[1778365067958,29.11,80763.1,112.1,-0.02638,4e-05,3.06208]
[1778365072993,29.11,80765.91,112.1,-0.02627,4e-05,3.05168]
[1778365078029,29.12,80766.25,112.1,-0.02626,4e-05,3.05126]
[1778365083064,29.12,80766.51,112.1,-0.02626,4e-05,3.0512]
[1778365088106,29.12,80772.76,112.1,-0.02601,4e-05,3.02722]
[1778365092537,29.12,80772.59,112.1,-0.02603,4e-05,3.02838]
[1778365098176,29.13,80775.85,112.1,-0.02591,4e-05,3.01677]
[1778365104218,29.13,80775.39,112.1,-0.02593,4e-05,3.01945]
[1778365109253,29.13,80774.98,112.1,-0.02596,4e-05,3.02174]
[1778365114288,29.13,80774.78,112.1,-0.02594,4e-05,3.01963]
[1778365123351,29.14,80774.82,112.1,-0.02595,4e-05,3.02063]
[1778365129393,29.14,80774.26,112.1,-0.02598,4e-05,3.0236]
[1778365134428,29.14,80774.7,112.1,-0.02597,4e-05,3.02245]
[1778365141477,29.14,80774.66,112.1,-0.02598,4e-05,3.02346]
[1778365146512,29.14,80773.73,112.1,-0.02603,4e-05,3.02777]
[1778365151547,29.14,80763.7,112.1,-0.02645,4e-05,3.06856]
[1778365156582,29.14,80762.3,112.1,-0.02651,4e-05,3.07444]
[1778365161617,29.15,80764.31,112.1,-0.02643,4e-05,3.06654]
[1778365167659,29.15,80765.63,112.1,-0.02638,4e-05,3.06154]
[1778365174708,29.15,80766.06,112.1,-0.02634,4e-05,3.05663]
[1778365179743,29.15,80766.03,112.1,-0.02634,4e-05,3.0571]
[1778365184778,29.15,80764.95,112.1,-0.02639,4e-05,3.06179]
[1778365191827,29.15,80762.95,112.1,-0.02648,4e-05,3.0703]
[1778365197869,29.15,80762.81,112.1,-0.02649,4e-05,3.07119]
[1778365203911,29.15,80762.7,112.1,-0.02649,4e-05,3.07196]
[1778365209953,29.15,80762.69,112.1,-0.0265,4e-05,3.07232]
[1778365224052,29.15,80762.11,112.1,-0.02653,4e-05,3.07529]
[1778365230094,29.15,80763.18,112.1,-0.02649,4e-05,3.07129]
[1778365236136,29.16,80765.95,112.1,-0.02635,4e-05,3.05705]
[1778365244192,29.16,80763.54,112.1,-0.02646,4e-05,3.06747]
[1778365253255,29.16,80762.87,112.1,-0.02649,4e-05,3.07076]
[1778365264332,29.16,80763.26,112.1,-0.02648,4e-05,3.06993]
[1778365274402,29.16,80763.72,112.1,-0.02647,4e-05,3.06877]
[1778365282458,29.16,80764.08,112.1,-0.02646,4e-05,3.0679]
[1778365287493,29.17,80764.69,112.1,-0.02644,4e-05,3.06583]
[1778365292528,29.17,80764.41,112.1,-0.02643,4e-05,3.06376]
[1778365304612,29.17,80764.78,112.1,-0.02642,4e-05,3.06325]
[1778365309647,29.17,80764.81,112.1,-0.02642,4e-05,3.06353]
[1778365314682,29.17,80764.45,112.1,-0.02644,4e-05,3.06537]
[1778365319717,29.17,80761.76,112.1,-0.02656,4e-05,3.07659]
[1778365324828,29.17,80751.76,112.1,-0.02698,4e-05,3.11733]
[1778365330794,29.17,80748.58,112.1,-0.02712,4e-05,3.13005]
[1778365336836,29.17,80747.45,112.1,-0.02716,4e-05,3.13444]
[1778365341871,29.17,80746.7,112.1,-0.02719,4e-05,3.1373]
[1778365348205,29.17,80746.99,112.1,-0.02718,4e-05,3.13594]
[1778365354842,29.17,80746.68,112.1,-0.02716,4e-05,3.13331]
[1778365361004,29.17,80752.93,112.1,-0.02689,4e-05,3.10755]
[1778365366040,29.17,80754.94,112.1,-0.02681,4e-05,3.09949]
[1778365371075,29.17,80754.7,112.1,-0.02682,4e-05,3.10055]
[1778365378124,29.17,80754.66,112.1,-0.02682,4e-05,3.10077]
[1778365383159,29.17,80754.9,112.1,-0.02681,4e-05,3.09981]
[1778365389201,29.17,80754.51,112.1,-0.02683,4e-05,3.1014]
[1778365394236,29.17,80753.77,112.1,-0.02686,4e-05,3.10438]
[1778365399271,29.17,80753.75,112.1,-0.02686,4e-05,3.10444]
[1778365412362,29.17,80752.89,112.1,-0.02686,4e-05,3.1042]
[1778365423439,29.17,80753.0,112.1,-0.02686,4e-05,3.10372]
[1778365430488,29.17,80753.59,112.1,-0.02683,4e-05,3.10133]
[1778365435528,29.17,80753.42,112.1,-0.02684,4e-05,3.10203]
[1778365440563,29.17,80760.18,112.1,-0.02656,4e-05,3.07473]
[1778365445598,29.17,80761.69,112.1,-0.02649,4e-05,3.06885]
[1778365450633,29.17,80762.65,112.1,-0.02646,4e-05,3.06521]
[1778365455668,29.17,80761.76,112.1,-0.0265,4e-05,3.06904]
[1778365460703,29.17,80758.82,112.1,-0.02662,4e-05,3.08108]
[1778365465738,29.17,80759.03,112.1,-0.02661,4e-05,3.08036]
[1778365471780,29.17,80758.46,112.1,-0.02661,4e-05,3.07924]
[1778365477826,29.17,80758.53,112.1,-0.02661,4e-05,3.07915]
[1778365482861,29.17,80758.72,112.1,-0.0266,4e-05,3.07857]
[1778365494945,29.17,80759.22,112.1,-0.02659,4e-05,3.07711]
[1778365503003,29.18,80759.59,112.1,-0.02658,4e-05,3.07599]
[1778365508038,29.18,80760.29,112.1,-0.02655,4e-05,3.07341]
[1778365514081,29.18,80758.97,112.1,-0.02661,4e-05,3.07905]
[1778365520123,29.18,80758.9,112.1,-0.02661,4e-05,3.07957]
[1778365525158,29.18,80759.23,112.1,-0.0266,4e-05,3.07844]
[1778365534221,29.18,80758.28,112.1,-0.02662,4e-05,3.07909]
[1778365540263,29.18,80757.78,112.1,-0.02664,4e-05,3.08137]
[1778365548319,29.18,80759.8,112.1,-0.02656,4e-05,3.0736]
[1778365554363,29.18,80758.5,112.1,-0.02662,4e-05,3.07918]
[1778365559398,29.18,80764.99,112.1,-0.02635,4e-05,3.05344]
[1778365564433,29.18,80766.0,112.1,-0.02631,4e-05,3.04983]
[1778365570475,29.19,80765.83,112.1,-0.02632,4e-05,3.05107]
[1778365577524,29.19,80765.06,112.1,-0.02636,4e-05,3.05476]
[1778365583566,29.19,80765.95,112.1,-0.02633,4e-05,3.05169]
[1778365594643,29.19,80765.88,112.1,-0.02632,4e-05,3.04936]
[1778365600685,29.19,80765.7,112.1,-0.02633,4e-05,3.05059]
[1778365605720,29.19,80766.53,112.1,-0.0263,4e-05,3.04767]
[1778365614783,29.19,80765.25,112.1,-0.02636,4e-05,3.05353]
[1778365619818,29.2,80765.21,112.1,-0.02636,4e-05,3.05399]
[1778365624853,29.2,80766.17,112.1,-0.02633,4e-05,3.05041]
[1778365629888,29.2,80766.24,112.1,-0.02633,4e-05,3.0504]
[1778365634923,29.2,80765.46,112.1,-0.02636,4e-05,3.05378]
[1778365639958,29.2,80764.81,112.1,-0.02639,4e-05,3.05659]
[1778365648229,29.2,80765.92,112.1,-0.02635,4e-05,3.05226]
[1778365654056,29.2,80764.92,112.1,-0.02636,4e-05,3.05307]
[1778365662112,29.2,80765.0,112.1,-0.02636,4e-05,3.05304]
[1778365667147,29.2,80764.93,112.1,-0.02637,4e-05,3.05346]
[1778365673189,29.2,80764.85,112.1,-0.02637,4e-05,3.05394]
[1778365679231,29.2,80764.74,112.1,-0.02638,4e-05,3.05454]
[1778365684266,29.2,80770.45,112.1,-0.02614,4e-05,3.03189]
[1778365689301,29.2,80769.34,112.1,-0.02619,4e-05,3.03668]
[1778365695344,29.2,80768.94,112.1,-0.02621,4e-05,3.03869]
[1778365700379,29.2,80769.33,112.1,-0.0262,4e-05,3.03746]
[1778365705414,29.21,80770.03,112.1,-0.02617,4e-05,3.03501]
[1778365710449,29.21,80769.81,112.1,-0.02619,4e-05,3.03626]
[1778365718505,29.21,80770.18,112.1,-0.02615,4e-05,3.03182]
[1778365725554,29.21,80770.18,112.1,-0.02615,4e-05,3.03239]
[1778365730589,29.21,80770.19,112.1,-0.02616,4e-05,3.03274]
[1778365736631,29.21,80769.86,112.1,-0.02618,4e-05,3.03452]
[1778365741666,29.21,80768.62,112.1,-0.02623,4e-05,3.03983]
[1778365746701,29.21,80770.32,112.1,-0.02616,4e-05,3.03334]
[1778365752743,29.21,80769.87,112.1,-0.02619,4e-05,3.03551]
[1778365757778,29.22,80769.8,112.1,-0.02619,4e-05,3.03611]
[1778365764827,29.22,80769.98,112.1,-0.02619,4e-05,3.03585]
[1778365769862,29.22,80769.98,112.1,-0.02619,4e-05,3.03618]
[1778365774897,29.22,80771.34,112.1,-0.02611,4e-05,3.02753]
[1778365784967,29.22,80770.58,112.1,-0.02615,4e-05,3.03137]
[1778365791009,29.22,80768.75,112.1,-0.02623,4e-05,3.03913]
[1778365796045,29.22,80764.81,112.1,-0.0264,4e-05,3.05517]
[1778365799066,29.22,80746.02,112.1,-0.0272,4e-05,3.13136]
[1778365804101,29.22,80737.12,112.1,-0.02758,4e-05,3.16735]
[1778365809137,29.22,80734.46,112.1,-0.02768,4e-05,3.17766]
[1778365814172,29.22,80728.61,112.1,-0.02793,4e-05,3.2012]
[1778365819207,29.22,80728.32,112.1,-0.02794,4e-05,3.20158]
[1778365824242,29.21,80728.48,112.1,-0.02792,4e-05,3.20014]
[1778365835327,29.21,80728.08,112.1,-0.02789,4e-05,3.19645]
[1778365840362,29.21,80728.16,112.1,-0.02788,4e-05,3.19551]
[1778365844391,29.21,80715.16,112.1,-0.02845,4e-05,3.24946]
[1778365845114,29.21,80715.16,112.1,-0.02845,4e-05,3.24946]
[1778365845399,29.21,80697.48,112.1,-0.02925,5e-05,3.32429]
[1778365850934,29.2,80692.17,112.1,-0.02949,5e-05,3.34614]
[1778365856475,29.2,80692.27,112.1,-0.02946,5e-05,3.34349]
[1778365861511,29.2,80693.22,112.1,-0.0294,5e-05,3.33801]
[1778365866546,29.19,80702.52,112.1,-0.02896,5e-05,3.29701]
[1778365871581,29.19,80702.94,112.1,-0.02893,5e-05,3.29407]
[1778365876616,29.19,80703.19,112.1,-0.02891,5e-05,3.29185]
[1778365881651,29.18,80706.89,112.1,-0.02873,5e-05,3.27503]
[1778365886686,29.18,80706.29,112.1,-0.02874,5e-05,3.27654]
[1778365891721,29.18,80706.68,112.1,-0.02868,5e-05,3.27015]
[1778365897763,29.18,80702.74,112.1,-0.02885,5e-05,3.28563]
[1778365902800,29.17,80702.38,112.1,-0.02885,5e-05,3.2861]
[1778365907835,29.17,80701.12,112.1,-0.0289,5e-05,3.29041]
[1778365913877,29.17,80700.89,112.1,-0.0289,5e-05,3.29014]
[1778365918912,29.16,80699.52,112.1,-0.02895,5e-05,3.29492]
[1778365924037,29.16,80698.0,112.1,-0.02901,5e-05,3.30057]
[1778365924954,29.16,80682.09,112.1,-0.02974,5e-05,3.36842]
[1778365930377,29.16,80678.11,112.1,-0.02991,5e-05,3.38426]
[1778365937508,29.15,80675.16,112.1,-0.03002,5e-05,3.39489]
[1778365943085,29.15,80672.89,112.1,-0.0301,5e-05,3.4018]
[1778365948245,29.14,80668.13,112.1,-0.0303,5e-05,3.4206]
[1778365954162,29.13,80664.82,112.1,-0.0304,5e-05,3.42874]
[1778365959197,29.13,80663.13,112.1,-0.03045,5e-05,3.43404]
[1778365964232,29.12,80666.52,112.1,-0.03027,5e-05,3.41712]
[1778365968260,29.12,80678.87,112.1,-0.02968,5e-05,3.36192]
[1778365973295,29.12,80680.02,112.1,-0.02961,5e-05,3.35552]
[1778365978330,29.11,80679.95,112.1,-0.0296,5e-05,3.35441]
[1778365983365,29.11,80680.63,112.1,-0.02955,5e-05,3.35005]
[1778365988401,29.11,80680.41,112.1,-0.02955,5e-05,3.34959]
[1778365993436,29.1,80679.02,112.1,-0.02959,5e-05,3.35416]
[1778365998471,29.1,80678.23,112.1,-0.02961,5e-05,3.3558]
[1778366003506,29.09,80679.62,112.1,-0.02953,5e-05,3.34832]
[1778366008574,29.09,80678.8,112.1,-0.02956,5e-05,3.35071]
[1778366016156,29.09,80676.76,112.1,-0.02961,5e-05,3.35427]
[1778366022640,29.08,80676.76,112.1,-0.02957,5e-05,3.35135]
[1778366027677,29.08,80677.08,112.1,-0.02954,5e-05,3.34854]
[1778366032712,29.07,80682.79,112.1,-0.02927,5e-05,3.32255]
[1778366038754,29.07,80685.6,112.1,-0.02912,5e-05,3.30917]
[1778366043789,29.07,80690.28,112.1,-0.0289,5e-05,3.28816]
[1778366048824,29.07,80700.51,112.1,-0.02843,4e-05,3.2439]
[1778366053859,29.06,80703.3,112.1,-0.0283,4e-05,3.2316]
[1778366058894,29.06,80703.44,112.1,-0.02829,4e-05,3.23052]
[1778366063936,29.06,80703.87,112.1,-0.02826,4e-05,3.22824]
[1778366068971,29.06,80714.08,112.1,-0.0278,4e-05,3.18508]
[1778366071994,29.06,80728.13,112.1,-0.02716,4e-05,3.12327]
[1778366075013,29.06,80740.01,112.1,-0.02665,4e-05,3.07505]
[1778366080120,29.06,80746.18,112.1,-0.0264,4e-05,3.05077]
[1778366086095,29.07,80743.37,112.1,-0.02653,4e-05,3.06349]
[1778366091129,29.07,80738.9,112.1,-0.02673,4e-05,3.08235]
[1778366096163,29.07,80741.82,112.1,-0.02661,4e-05,3.07119]
[1778366101198,29.07,80748.58,112.1,-0.02634,4e-05,3.04484]
[1778366106233,29.08,80743.49,112.1,-0.02656,4e-05,3.06627]
[1778366111268,29.08,80743.49,112.1,-0.02657,4e-05,3.06705]
[1778366117310,29.08,80743.1,112.1,-0.0266,4e-05,3.06954]
[1778366124359,29.08,80742.92,112.1,-0.02661,4e-05,3.07131]
[1778366129394,29.08,80742.49,112.1,-0.02664,4e-05,3.07377]
[1778366134429,29.09,80741.73,112.1,-0.02665,4e-05,3.07395]
[1778366139464,29.09,80741.98,112.1,-0.02665,4e-05,3.07363]
[1778366146089,29.09,80742.02,112.1,-0.02665,4e-05,3.07389]
[1778366151255,29.09,80742.02,112.1,-0.02666,4e-05,3.07499]
[1778366157590,29.09,80741.92,112.1,-0.02667,4e-05,3.07634]
[1778366163632,29.1,80741.78,112.1,-0.02669,4e-05,3.07784]
[1778366168667,29.1,80739.75,112.1,-0.02678,4e-05,3.0867]
[1778366173702,29.1,80739.97,112.1,-0.02678,4e-05,3.08639]
[1778366177477,29.1,80739.75,112.1,-0.02679,4e-05,3.08753]
[1778366182767,29.12,80739.57,112.1,-0.02687,4e-05,3.09531]
[1778366191830,29.14,80739.86,112.1,-0.02694,4e-05,3.10078]
[1778366193165,29.15,80739.23,112.1,-0.02698,4e-05,3.1045]
[1778366200207,29.15,80738.18,112.1,-0.02702,4e-05,3.10909]
[1778366208954,29.15,80738.98,112.1,-0.027,4e-05,3.10715]
[1778366213989,29.15,80738.02,112.1,-0.02705,4e-05,3.11161]
[1778366216674,29.15,80738.02,112.1,-0.02705,4e-05,3.11161]
[1778366220032,29.16,80725.64,112.1,-0.02763,4e-05,3.16618]
[1778366223124,29.17,80725.91,112.1,-0.02765,4e-05,3.16822]
[1778366230102,29.17,80726.08,112.1,-0.02764,4e-05,3.16758]
[1778366235137,29.17,80726.46,112.1,-0.02762,4e-05,3.166]
[1778366240172,29.17,80726.11,112.1,-0.02764,4e-05,3.16742]
[1778366248772,29.17,80725.76,112.1,-0.02765,4e-05,3.16883]
[1778366254270,29.17,80726.35,112.1,-0.0276,4e-05,3.16258]
[1778366263789,29.17,80726.35,112.1,-0.0276,4e-05,3.16258]
[1778366270382,29.17,80730.29,112.1,-0.02742,4e-05,3.14623]
[1778366275417,29.17,80734.96,112.1,-0.02722,4e-05,3.12711]
[1778366280452,29.17,80735.42,112.1,-0.0272,4e-05,3.12543]
[1778366286077,29.17,80735.74,112.1,-0.02719,4e-05,3.12427]
[1778366293935,29.17,80735.84,112.1,-0.02719,4e-05,3.12399]
[1778366304620,29.17,80736.28,112.1,-0.02717,4e-05,3.12261]
[1778366309671,29.17,80737.69,112.1,-0.02711,4e-05,3.1169]
[1778366320732,29.17,80739.29,112.1,-0.02702,4e-05,3.10727]
[1778366327781,29.18,80743.6,112.1,-0.02684,4e-05,3.09024]
[1778366335056,29.18,80743.46,112.1,-0.02685,4e-05,3.0912]
[1778366342886,29.18,80744.56,112.1,-0.02682,4e-05,3.08763]
[1778366347921,29.18,80746.81,112.1,-0.02672,4e-05,3.07891]
[1778366352956,29.18,80747.45,112.1,-0.0267,4e-05,3.07687]
[1778366357991,29.18,80749.68,112.1,-0.02661,4e-05,3.06846]
[1778366364034,29.18,80749.01,112.1,-0.02665,4e-05,3.07198]
[1778366371941,29.19,80749.01,112.1,-0.02665,4e-05,3.07224]
[1778366377125,29.19,80749.26,112.1,-0.02663,4e-05,3.06912]
[1778366384174,29.19,80748.7,112.1,-0.02666,4e-05,3.07237]
[1778366394244,29.2,80748.95,112.1,-0.02667,4e-05,3.07272]
[1778366400286,29.2,80748.04,112.1,-0.02671,4e-05,3.07724]
[1778366406328,29.2,80746.91,112.1,-0.02677,4e-05,3.0826]
[1778366411363,29.2,80746.91,112.1,-0.02678,4e-05,3.08319]
[1778366416398,29.2,80746.61,112.1,-0.02679,4e-05,3.085]
[1778366421433,29.2,80746.47,112.1,-0.02681,4e-05,3.08613]
[1778366427476,29.21,80745.44,112.1,-0.02686,4e-05,3.09097]
[1778366434525,29.21,80745.7,112.1,-0.02682,4e-05,3.08701]
[1778366444595,29.21,80745.87,112.1,-0.02683,4e-05,3.08735]
[1778366452651,29.21,80746.0,112.1,-0.02683,4e-05,3.0876]
[1778366464737,29.22,80746.02,112.1,-0.02684,4e-05,3.08869]
[1778366472793,29.22,80746.07,112.1,-0.02685,4e-05,3.08934]
[1778366481856,29.22,80745.31,112.1,-0.02689,4e-05,3.09339]
[1778366488905,29.22,80745.36,112.1,-0.0269,4e-05,3.09394]
[1778366493940,29.22,80745.43,112.1,-0.02687,4e-05,3.09057]
[1778366498975,29.22,80745.55,112.1,-0.02687,4e-05,3.09077]
[1778366504010,29.23,80750.98,112.1,-0.02665,4e-05,3.06948]
[1778366509046,29.23,80755.31,112.1,-0.02647,4e-05,3.05279]
[1778366512072,29.23,80773.99,112.1,-0.0257,4e-05,2.97887]
[1778366515093,29.23,80759.52,112.1,-0.02631,4e-05,3.03723]
[1778366519121,29.23,80772.64,112.1,-0.02577,4e-05,2.98585]
[1778366524156,29.24,80774.68,112.1,-0.02571,4e-05,2.97928]
[1778366529191,29.24,80778.47,112.1,-0.02557,4e-05,2.96594]
[1778366534226,29.25,80780.24,112.1,-0.02551,4e-05,2.96065]
[1778366539262,29.25,80783.26,112.1,-0.02541,4e-05,2.95046]
[1778366544297,29.26,80779.41,112.1,-0.02558,4e-05,2.96726]
[1778366549333,29.26,80779.62,112.1,-0.02559,4e-05,2.96804]
[1778366555375,29.27,80786.83,112.1,-0.02529,4e-05,2.93841]
[1778366560410,29.27,80787.33,112.1,-0.02529,4e-05,2.93836]
[1778366565445,29.28,80788.12,112.1,-0.02527,4e-05,2.93717]
[1778366572495,29.28,80788.89,112.1,-0.02527,4e-05,2.9368]
[1778366577530,29.29,80795.33,112.1,-0.02503,4e-05,2.91363]
[1778366582569,29.29,80794.92,112.1,-0.02507,4e-05,2.91724]
[1778366587604,29.3,80801.18,112.1,-0.02484,4e-05,2.89503]
[1778366592639,29.3,80805.46,112.1,-0.02469,4e-05,2.88075]
[1778366597677,29.31,80806.5,112.1,-0.02467,4e-05,2.87902]
[1778366602710,29.32,80809.68,112.1,-0.02457,4e-05,2.8691]
[1778366607745,29.33,80812.49,112.1,-0.02453,4e-05,2.86491]
[1778366612780,29.34,80812.92,112.1,-0.0245,4e-05,2.8621]
[1778366617814,29.35,80813.04,112.1,-0.02452,4e-05,2.86395]
[1778366624863,29.35,80811.4,112.1,-0.02462,4e-05,2.87335]
[1778366630905,29.36,80811.17,112.1,-0.02466,4e-05,2.87682]
[1778366641982,29.37,80811.67,112.1,-0.02468,4e-05,2.87954]
[1778366649031,29.38,80811.45,112.1,-0.02472,4e-05,2.88327]
[1778366654066,29.39,80812.1,112.1,-0.02472,4e-05,2.8828]
[1778366659101,29.39,80806.47,112.1,-0.02496,4e-05,2.90647]
[1778366666150,29.4,80806.5,112.1,-0.02499,4e-05,2.9093]
[1778366671185,29.4,80806.47,112.1,-0.02498,4e-05,2.90774]
[1778366677227,29.41,80800.3,112.1,-0.02525,4e-05,2.93368]
[1778366684276,29.42,80800.6,112.1,-0.02526,4e-05,2.93486]
[1778366690318,29.42,80800.92,112.1,-0.02527,4e-05,2.93568]
[1778366703412,29.43,80800.92,112.1,-0.02532,4e-05,2.9402]
[1778366708447,29.44,80800.87,112.1,-0.02534,4e-05,2.94213]
[1778366716503,29.45,80800.72,112.1,-0.02537,4e-05,2.94549]
[1778366721727,29.45,80800.58,112.1,-0.02538,4e-05,2.94638]
[1778366730601,29.46,80800.67,112.1,-0.02542,4e-05,2.95044]
[1778366744700,29.47,80801.45,112.1,-0.02541,4e-05,2.94866]
[1778366752756,29.48,80801.36,112.1,-0.02544,4e-05,2.9517]
[1778366761210,29.48,80801.45,112.1,-0.02544,4e-05,2.95169]
[1778366766860,29.49,80801.82,112.1,-0.02547,4e-05,2.95453]
[1778366771895,29.49,80803.21,112.1,-0.02543,4e-05,2.95075]
[1778366776930,29.5,80803.72,112.1,-0.02543,4e-05,2.95042]
[1778366781965,29.5,80803.79,112.1,-0.02544,4e-05,2.95179]
[1778366788009,29.51,80803.96,112.1,-0.02545,4e-05,2.95306]
[1778366793042,29.51,80803.77,112.1,-0.02545,4e-05,2.95186]
[1778366798077,29.52,80802.82,112.1,-0.0255,4e-05,2.95715]
[1778366806133,29.52,80801.39,112.1,-0.02559,4e-05,2.96513]
[1778366812792,29.53,80801.39,112.1,-0.0256,4e-05,2.96632]
[1778366823252,29.54,80801.26,112.1,-0.02564,4e-05,2.97063]
[1778366829294,29.54,80801.77,112.1,-0.02564,4e-05,2.97038]
[1778366834329,29.55,80790.04,112.1,-0.02614,4e-05,3.0181]
[1778366839364,29.55,80789.77,112.1,-0.02616,4e-05,3.02024]
[1778366845407,29.55,80789.54,112.1,-0.02618,4e-05,3.02246]
[1778366850442,29.55,80789.57,112.1,-0.02619,4e-05,3.02347]
[1778366855477,29.56,80789.39,112.1,-0.02618,4e-05,3.02174]
[1778366861519,29.56,80789.69,112.1,-0.02619,4e-05,3.02193]
[1778366871590,29.57,80789.69,112.1,-0.02621,4e-05,3.0242]
[1778366879646,29.57,80788.72,112.1,-0.02627,4e-05,3.02981]
[1778366889716,29.58,80788.72,112.1,-0.02629,4e-05,3.03195]
[1778366898094,29.58,80788.6,112.1,-0.0263,4e-05,3.03327]
[1778366903817,29.58,80788.6,112.1,-0.02633,4e-05,3.03537]
[1778366908852,29.59,80788.33,112.1,-0.02635,4e-05,3.03746]
[1778366914322,29.59,80788.6,112.1,-0.02631,4e-05,3.03341]
[1778366921691,29.59,80788.63,112.1,-0.02632,4e-05,3.03413]
[1778366926978,29.6,80781.77,112.1,-0.02663,4e-05,3.06358]
[1778366932017,29.6,80781.37,112.1,-0.02666,4e-05,3.06602]
[1778366937051,29.6,80779.29,112.1,-0.02675,4e-05,3.07516]
[1778366942086,29.6,80772.25,112.1,-0.02706,4e-05,3.10401]
[1778366947121,29.6,80771.92,112.1,-0.02708,4e-05,3.1059]
[1778366952156,29.61,80771.75,112.1,-0.02709,4e-05,3.10713]
[1778366957191,29.61,80770.17,112.1,-0.02716,4e-05,3.11403]
[1778366962226,29.61,80769.52,112.1,-0.02719,4e-05,3.1171]
[1778366967261,29.61,80769.52,112.1,-0.0272,4e-05,3.11752]
[1778366974310,29.61,80769.67,112.1,-0.02717,4e-05,3.11379]
[1778366979345,29.61,80767.11,112.1,-0.02728,4e-05,3.12446]
[1778366987090,29.61,80767.3,112.1,-0.02727,4e-05,3.12375]
[1778366993443,29.61,80766.78,112.1,-0.0273,4e-05,3.12657]
[1778366998478,29.61,80766.81,112.1,-0.0273,4e-05,3.12674]
[1778367003513,29.62,80766.6,112.1,-0.02731,4e-05,3.12781]
[1778367008548,29.62,80766.56,112.1,-0.02732,4e-05,3.12818]
[1778367013583,29.62,80766.17,112.1,-0.02734,4e-05,3.12995]
[1778367019625,29.62,80766.0,112.1,-0.02735,4e-05,3.13085]
[1778367024660,29.62,80766.07,112.1,-0.02735,4e-05,3.13075]
[1778367032716,29.62,80766.1,112.1,-0.02732,4e-05,3.12728]
[1778367037751,29.62,80766.1,112.1,-0.02732,4e-05,3.12751]
[1778367042787,29.62,80766.04,112.1,-0.02733,4e-05,3.12799]
[1778367047822,29.62,80766.0,112.1,-0.02733,4e-05,3.12839]
[1778367052857,29.62,80766.21,112.1,-0.02732,4e-05,3.12778]
[1778367057892,29.62,80766.04,112.1,-0.02733,4e-05,3.12871]
[1778367063935,29.62,80765.89,112.1,-0.02734,4e-05,3.1296]
[1778367068970,29.62,80765.82,112.1,-0.02735,4e-05,3.13012]
[1778367074005,29.62,80765.99,112.1,-0.02734,4e-05,3.12967]
[1778367079042,29.62,80765.85,112.1,-0.02735,4e-05,3.13047]
[1778367085082,29.62,80765.92,112.1,-0.02735,4e-05,3.13048]
[1778367090117,29.63,80766.17,112.1,-0.02734,4e-05,3.12971]
[1778367096159,29.63,80766.18,112.1,-0.02732,4e-05,3.12631]
[1778367101194,29.63,80766.18,112.1,-0.02732,4e-05,3.12657]
[1778367107241,29.63,80765.97,112.1,-0.02733,4e-05,3.12774]
[1778367112941,29.63,80765.92,112.1,-0.02733,4e-05,3.12809]
[1778367124356,29.63,80766.89,112.1,-0.0273,4e-05,3.12494]
[1778367129391,29.63,80766.98,112.1,-0.0273,4e-05,3.12485]
[1778367134426,29.63,80766.98,112.1,-0.0273,4e-05,3.12511]
[1778367139461,29.63,80766.85,112.1,-0.02731,4e-05,3.1259]
[1778367144497,29.63,80767.05,112.1,-0.02731,4e-05,3.12535]
[1778367149531,29.63,80766.6,112.1,-0.02733,4e-05,3.12745]
[1778367154566,29.63,80766.48,112.1,-0.02731,4e-05,3.12456]
[1778367159601,29.63,80766.51,112.1,-0.02731,4e-05,3.12475]
[1778367164636,29.64,80766.83,112.1,-0.0273,4e-05,3.12385]
[1778367169671,29.64,80766.68,112.1,-0.02731,4e-05,3.1248]
[1778367174706,29.64,80775.75,112.1,-0.02693,4e-05,3.08873]
[1778367179741,29.64,80772.41,112.1,-0.02708,4e-05,3.10281]
[1778367184776,29.64,80770.18,112.1,-0.02718,4e-05,3.11233]
[1778367189811,29.64,80770.97,112.1,-0.02715,4e-05,3.10966]
[1778367194846,29.64,80771.0,112.1,-0.02715,4e-05,3.11011]
[1778367200889,29.65,80771.04,112.1,-0.02716,4e-05,3.11066]
[1778367207937,29.65,80770.89,112.1,-0.02717,4e-05,3.11213]
[1778367213045,29.65,80771.04,112.1,-0.02717,4e-05,3.11165]
[1778367213902,29.65,80771.04,112.1,-0.02714,4e-05,3.1085]
[1778367221028,29.65,80770.89,112.1,-0.02715,4e-05,3.10933]
[1778367229084,29.65,80769.01,112.1,-0.02723,4e-05,3.11705]
[1778367234119,29.65,80762.8,112.1,-0.0275,4e-05,3.14208]
[1778367239154,29.65,80753.63,112.1,-0.02789,4e-05,3.17907]
[1778367244189,29.65,80754.21,112.1,-0.02786,4e-05,3.17614]
[1778367249224,29.65,80753.96,112.1,-0.02787,4e-05,3.17658]
[1778367256273,29.64,80754.04,112.1,-0.02785,4e-05,3.17538]
[1778367261308,29.64,80753.25,112.1,-0.02788,4e-05,3.17794]
[1778367273063,29.64,80753.53,112.1,-0.02786,4e-05,3.17621]
[1778367279434,29.64,80750.29,112.1,-0.02795,4e-05,3.1837]
[1778367284469,29.63,80748.67,112.1,-0.02801,4e-05,3.18942]
[1778367289504,29.63,80746.93,112.1,-0.02808,4e-05,3.19555]
[1778367295546,29.63,80746.88,112.1,-0.02807,4e-05,3.19445]
[1778367300581,29.62,80746.36,112.1,-0.02808,4e-05,3.19544]
[1778367306623,29.62,80745.25,112.1,-0.02811,4e-05,3.19856]
[1778367311658,29.62,80744.41,112.1,-0.02813,4e-05,3.20078]
[1778367317700,29.61,80743.93,112.1,-0.02814,4e-05,3.20122]
[1778367325756,29.61,80743.21,112.1,-0.02815,4e-05,3.20208]
[1778367332805,29.6,80743.22,112.1,-0.02809,4e-05,3.19619]
[1778367337840,29.6,80742.03,112.1,-0.02813,4e-05,3.19977]
[1778367343882,29.6,80742.02,112.1,-0.02812,4e-05,3.19819]
[1778367348917,29.59,80752.51,112.1,-0.02764,4e-05,3.15391]
[1778367353952,29.59,80760.73,112.1,-0.02728,4e-05,3.11979]
[1778367358989,29.59,80761.16,112.1,-0.02726,4e-05,3.11745]
[1778367364025,29.59,80759.64,112.1,-0.02732,4e-05,3.12302]
[1778367369061,29.58,80747.16,112.1,-0.02785,4e-05,3.17312]
[1778367374096,29.58,80744.04,112.1,-0.02797,4e-05,3.18485]
[1778367379131,29.58,80742.52,112.1,-0.02803,4e-05,3.18998]
[1778367390208,29.57,80741.65,112.1,-0.02804,4e-05,3.19109]
[1778367397257,29.57,80741.55,112.1,-0.028,4e-05,3.18626]
[1778367402294,29.57,80740.34,112.1,-0.02804,4e-05,3.19018]
[1778367411355,29.56,80740.06,112.1,-0.02803,4e-05,3.1894]
[1778367419412,29.56,80748.27,112.1,-0.02766,4e-05,3.15408]
[1778367424447,29.56,80750.85,112.1,-0.02754,4e-05,3.14287]
[1778367430489,29.55,80750.96,112.1,-0.02752,4e-05,3.14162]
[1778367436284,29.55,80750.58,112.1,-0.02754,4e-05,3.14277]
[1778367449622,29.55,80750.18,112.1,-0.02753,4e-05,3.14228]
[1778367454657,29.55,80750.32,112.1,-0.02749,4e-05,3.13741]
[1778367459692,29.54,80750.44,112.1,-0.02748,4e-05,3.13632]
[1778367464727,29.54,80749.92,112.1,-0.02749,4e-05,3.13785]
[1778367469762,29.54,80749.85,112.1,-0.02749,4e-05,3.13754]
[1778367477818,29.54,80749.92,112.1,-0.02748,4e-05,3.13633]
[1778367482854,29.54,80749.89,112.1,-0.02747,4e-05,3.13588]
[1778367492925,29.53,80749.85,112.1,-0.02746,4e-05,3.13493]
[1778367498967,29.53,80749.92,112.1,-0.02745,4e-05,3.13399]
[1778367508030,29.53,80749.92,112.1,-0.02744,4e-05,3.13292]
[1778367518100,29.53,80749.92,112.1,-0.0274,4e-05,3.1282]
[1778367525149,29.53,80749.92,112.1,-0.02739,4e-05,3.12753]
[1778367530184,29.52,80749.89,112.1,-0.02739,4e-05,3.12717]
[1778367539249,29.52,80750.19,112.1,-0.02737,4e-05,3.12514]
[1778367544284,29.52,80749.92,112.1,-0.02737,4e-05,3.12578]
[1778367549322,29.52,80749.85,112.1,-0.02737,4e-05,3.12559]
[1778367554357,29.52,80741.4,112.1,-0.02773,4e-05,3.15956]
[1778367559392,29.52,80738.73,112.1,-0.02784,4e-05,3.16968]
[1778367564427,29.51,80738.73,112.1,-0.02783,4e-05,3.16884]
[1778367573490,29.51,80738.72,112.1,-0.02779,4e-05,3.16373]
[1778367579463,29.51,80738.76,112.1,-0.02778,4e-05,3.16293]
[1778367587588,29.5,80738.14,112.1,-0.02779,4e-05,3.16387]
[1778367592629,29.5,80738.25,112.1,-0.02778,4e-05,3.16262]
[1778367597782,29.5,80742.93,112.1,-0.02757,4e-05,3.14283]
[1778367597880,29.5,80757.14,112.1,-0.02695,4e-05,3.08506]
[1778367603993,29.5,80752.28,112.1,-0.02716,4e-05,3.10462]
[1778367609749,29.5,80759.62,112.1,-0.02684,4e-05,3.07461]
[1778367614784,29.5,80762.69,112.1,-0.02671,4e-05,3.06236]
[1778367619819,29.5,80762.62,112.1,-0.02672,4e-05,3.06278]
[1778367624854,29.5,80766.06,112.1,-0.02658,4e-05,3.04923]
[1778367629889,29.5,80765.72,112.1,-0.02659,4e-05,3.05091]
[1778367633917,29.5,80778.15,112.1,-0.02605,4e-05,2.99829]
[1778367638952,29.5,80780.96,112.1,-0.02594,4e-05,2.98805]
[1778367643988,29.51,80790.4,112.1,-0.02556,4e-05,2.952]
[1778367649024,29.51,80786.1,112.1,-0.02575,4e-05,2.96997]
[1778367654061,29.51,80786.35,112.1,-0.02575,4e-05,2.97]
[1778367659096,29.51,80786.44,112.1,-0.02576,4e-05,2.97065]
[1778367664131,29.52,80787.15,112.1,-0.02574,4e-05,2.96886]
[1778367669183,29.52,80787.08,112.1,-0.02575,4e-05,2.97035]
[1778367674218,29.52,80788.11,112.1,-0.02572,4e-05,2.96734]
[1778367679253,29.53,80788.09,112.1,-0.02573,4e-05,2.96844]
[1778367685295,29.53,80789.21,112.1,-0.0257,4e-05,2.9653]
[1778367691338,29.53,80790.87,112.1,-0.02562,4e-05,2.95654]
[1778367696372,29.54,80791.12,112.1,-0.02562,4e-05,2.95666]
[1778367704429,29.54,80790.84,112.1,-0.02565,4e-05,2.95945]
[1778367709464,29.54,80793.52,112.1,-0.02555,4e-05,2.95004]
[1778367714506,29.55,80794.09,112.1,-0.02554,4e-05,2.94872]
[1778367722641,29.55,80794.09,112.1,-0.02555,4e-05,2.95002]
[1778367732628,29.56,80793.77,112.1,-0.02559,4e-05,2.95395]
[1778367737663,29.56,80795.04,112.1,-0.02555,4e-05,2.95001]
[1778367744712,29.56,80795.0,112.1,-0.02556,4e-05,2.95153]
[1778367749748,29.56,80795.46,112.1,-0.02556,4e-05,2.95068]
[1778367754783,29.57,80795.57,112.1,-0.02553,4e-05,2.94763]
[1778367759818,29.57,80795.35,112.1,-0.02555,4e-05,2.94941]
[1778367767874,29.57,80795.21,112.1,-0.02557,4e-05,2.95138]
[1778367775930,29.58,80795.35,112.1,-0.02558,4e-05,2.95222]
[1778367784993,29.58,80795.29,112.1,-0.0256,4e-05,2.95394]
[1778367790037,29.58,80795.44,112.1,-0.0256,4e-05,2.95417]
[1778367801106,29.59,80795.23,112.1,-0.02563,4e-05,2.9567]
[1778367806141,29.59,80800.65,112.1,-0.02541,4e-05,2.93649]
[1778367811176,29.59,80808.2,112.1,-0.02509,4e-05,2.90484]
[1778367817218,29.6,80810.4,112.1,-0.02502,4e-05,2.89789]
[1778367822343,29.6,80810.53,112.1,-0.02503,4e-05,2.89842]
[1778367822562,29.6,80810.53,112.1,-0.02503,4e-05,2.89842]
[1778367823261,29.6,80830.2,112.1,-0.02426,4e-05,2.82419]
[1778367828296,29.61,80824.03,112.1,-0.02452,4e-05,2.84939]
[1778367835345,29.61,80822.63,112.1,-0.0246,4e-05,2.85744]
[1778367840765,29.61,80822.59,112.1,-0.0246,4e-05,2.85759]
[1778367846422,29.62,80823.54,112.1,-0.0246,4e-05,2.85776]
[1778367851464,29.63,80824.14,112.1,-0.02459,4e-05,2.85691]
[1778367851492,29.63,80813.0,112.1,-0.02504,4e-05,2.89974]
[1778367852467,29.63,80797.78,112.1,-0.02565,4e-05,2.95853]
[1778367855488,29.63,80786.03,112.1,-0.02614,4e-05,3.00525]
[1778367860523,29.63,80786.1,112.1,-0.02614,4e-05,3.00554]
[1778367867563,29.63,80786.14,112.1,-0.02615,4e-05,3.00574]
[1778367872608,29.64,80779.02,112.1,-0.02642,4e-05,3.03136]
[1778367875629,29.64,80767.41,112.1,-0.02691,4e-05,3.0778]
[1778367880664,29.64,80768.76,112.1,-0.02686,4e-05,3.07253]
[1778367883339,29.64,80768.77,112.1,-0.02686,4e-05,3.07257]
[1778367888720,29.64,80758.68,112.1,-0.02729,4e-05,3.1131]
[1778367893755,29.64,80758.13,112.1,-0.02731,4e-05,3.1152]
[1778367898790,29.64,80758.2,112.1,-0.02731,4e-05,3.11478]
[1778367902818,29.64,80770.63,112.1,-0.02678,4e-05,3.06478]
[1778367907853,29.64,80770.33,112.1,-0.02679,4e-05,3.06624]
[1778367913278,29.64,80770.33,112.1,-0.02679,4e-05,3.06624]
[1778367916916,29.64,80759.18,112.1,-0.02727,4e-05,3.11146]
[1778367921951,29.64,80755.9,112.1,-0.02741,4e-05,3.12446]
[1778367927993,29.64,80755.64,112.1,-0.02741,4e-05,3.12509]
[1778367934035,29.63,80755.39,112.1,-0.02739,4e-05,3.12203]
[1778367941086,29.63,80753.16,112.1,-0.02748,4e-05,3.13062]
[1778367947129,29.63,80751.3,112.1,-0.02756,4e-05,3.13764]
[1778367954178,29.63,80751.22,112.1,-0.02755,4e-05,3.13734]
[1778367960220,29.63,80750.81,112.1,-0.02757,4e-05,3.13848]
[1778367968276,29.63,80750.38,112.1,-0.02758,4e-05,3.13951]
[1778367973311,29.63,80751.59,112.1,-0.02752,4e-05,3.13415]
[1778367978347,29.63,80753.64,112.1,-0.02743,4e-05,3.12551]
[1778367983382,29.62,80752.29,112.1,-0.02748,4e-05,3.13065]
[1778367991438,29.62,80751.35,112.1,-0.02749,4e-05,3.13019]
[1778367996473,29.62,80751.31,112.1,-0.02748,4e-05,3.12999]
[1778368004450,29.62,80751.31,112.1,-0.02748,4e-05,3.12999]
[1778368009565,29.62,80746.51,112.1,-0.02768,4e-05,3.14847]
[1778368014917,29.62,80741.4,112.1,-0.0279,4e-05,3.16882]
[1778368020641,29.62,80725.12,112.1,-0.02861,4e-05,3.23494]
[1778368025676,29.61,80731.91,112.1,-0.02829,4e-05,3.20564]
[1778368030711,29.61,80731.94,112.1,-0.02828,4e-05,3.20447]
[1778368035750,29.61,80731.57,112.1,-0.02829,4e-05,3.20498]
[1778368040785,29.6,80728.71,112.1,-0.0284,4e-05,3.2158]
[1778368045820,29.6,80728.25,112.1,-0.02841,4e-05,3.21661]
[1778368050855,29.6,80728.1,112.1,-0.02841,4e-05,3.21615]
[1778368057904,29.6,80722.17,112.1,-0.02862,4e-05,3.23557]
[1778368062904,29.59,80718.46,112.1,-0.02878,4e-05,3.25]
[1778368062934,29.59,80718.46,112.1,-0.02878,4e-05,3.25]
[1778368067974,29.6,80714.73,112.1,-0.02899,5e-05,3.26971]
[1778368073009,29.61,80711.83,112.1,-0.02917,5e-05,3.28602]
[1778368078044,29.62,80711.7,112.1,-0.02921,5e-05,3.29051]
[1778368083079,29.63,80712.75,112.1,-0.02921,5e-05,3.28998]
[1778368093150,29.65,80713.27,112.1,-0.02926,5e-05,3.29539]
[1778368098185,29.66,80713.8,112.1,-0.02928,5e-05,3.29686]
[1778368103220,29.67,80713.64,112.1,-0.02933,5e-05,3.3012]
[1778368113290,29.69,80714.0,112.1,-0.02936,5e-05,3.30304]
[1778368114057,29.69,80714.0,112.1,-0.02936,5e-05,3.30304]
[1778368120339,29.7,80712.67,112.1,-0.02947,5e-05,3.31357]
[1778368125374,29.71,80710.13,112.1,-0.02962,5e-05,3.32766]
[1778368130410,29.72,80709.74,112.1,-0.02967,5e-05,3.33256]
[1778368135444,29.73,80710.26,112.1,-0.02968,5e-05,3.33355]
[1778368141486,29.74,80709.92,112.1,-0.02974,5e-05,3.33879]
[1778368147528,29.75,80709.12,112.1,-0.02982,5e-05,3.34589]
[1778368152563,29.75,80708.8,112.1,-0.02986,5e-05,3.35029]
[1778368157585,29.76,80709.67,112.1,-0.02984,5e-05,3.34839]
[1778368160804,29.76,80708.78,112.1,-0.02991,5e-05,3.35458]
[1778368166661,29.77,80708.71,112.1,-0.02996,5e-05,3.35905]
[1778368174717,29.79,80707.96,112.1,-0.03002,5e-05,3.3636]
[1778368182773,29.8,80707.74,112.1,-0.03008,5e-05,3.36911]
[1778368188815,29.81,80710.03,112.1,-0.03001,5e-05,3.36272]
[1778368195867,29.82,80708.76,112.1,-0.03011,5e-05,3.3721]
[1778368202918,29.83,80711.5,112.1,-0.03002,5e-05,3.36434]
[1778368207953,29.84,80711.9,112.1,-0.03004,5e-05,3.36555]
[1778368212988,29.84,80711.79,112.1,-0.03007,5e-05,3.36896]
[1778368220037,29.85,80711.54,112.1,-0.03013,5e-05,3.37423]
[1778368226079,29.86,80711.7,112.1,-0.03016,5e-05,3.37715]
[1778368231114,29.87,80711.46,112.1,-0.03017,5e-05,3.37733]
[1778368236769,29.88,80711.14,112.1,-0.03021,5e-05,3.38112]
[1778368243198,29.89,80704.25,112.1,-0.03058,5e-05,3.41516]
[1778368257296,29.91,80704.11,112.1,-0.03067,5e-05,3.42334]
[1778368263340,29.91,80704.0,112.1,-0.03071,5e-05,3.42696]
[1778368269382,29.92,80703.5,112.1,-0.03077,5e-05,3.43214]
[1778368276151,29.92,80703.6,112.1,-0.03077,5e-05,3.43271]
[1778368276559,29.93,80692.45,112.1,-0.03133,5e-05,3.48337]
[1778368280240,29.93,80693.69,112.1,-0.03128,5e-05,3.47922]
[1778368285495,29.94,80694.82,112.1,-0.03126,5e-05,3.47674]
[1778368291537,29.95,80694.96,112.1,-0.03124,5e-05,3.47454]
[1778368296572,29.95,80698.78,112.1,-0.03108,5e-05,3.45993]
[1778368302506,29.96,80701.47,112.1,-0.03097,5e-05,3.45]
[1778368302508,29.96,80701.47,112.1,-0.03097,5e-05,3.45]
[1778368307649,29.96,80702.25,112.1,-0.03097,5e-05,3.44969]
[1778368312685,29.97,80703.01,112.1,-0.03096,5e-05,3.44862]
[1778368317719,29.97,80703.72,112.1,-0.03095,5e-05,3.4478]
[1778368322754,29.98,80703.63,112.1,-0.03098,5e-05,3.45045]
[1778368327789,29.99,80703.15,112.1,-0.03102,5e-05,3.45478]
[1778368332824,29.99,80703.09,112.1,-0.03105,5e-05,3.45729]
[1778368337859,30.01,80713.05,112.1,-0.03065,5e-05,3.42078]
[1778368343901,30.02,80712.56,112.1,-0.03071,5e-05,3.42642]
[1778368351957,30.03,80712.76,112.1,-0.03071,5e-05,3.42565]
[1778368352314,30.03,80712.76,112.1,-0.03071,5e-05,3.42565]
[1778368353337,30.03,80712.76,112.1,-0.03071,5e-05,3.42565]
[1778368359006,30.03,80713.06,112.1,-0.03073,5e-05,3.42683]
[1778368364041,30.04,80713.17,112.1,-0.03075,5e-05,3.42884]
[1778368369076,30.04,80716.87,112.1,-0.0306,5e-05,3.41554]
[1778368375118,30.05,80717.19,112.1,-0.03062,5e-05,3.41724]
[1778368385193,30.07,80717.15,112.1,-0.03068,5e-05,3.42247]
[1778368390228,30.07,80717.54,112.1,-0.03068,5e-05,3.42327]
[1778368396218,30.08,80719.35,112.1,-0.03062,5e-05,3.41751]
[1778368403320,30.09,80719.75,112.1,-0.03065,5e-05,3.42023]
[1778368408382,30.09,80724.41,112.1,-0.03046,5e-05,3.40283]
[1778368413422,30.1,80719.02,112.1,-0.03071,5e-05,3.4244]
[1778368418457,30.11,80718.65,112.1,-0.03075,5e-05,3.4283]
[1778368421887,30.11,80718.76,112.1,-0.03075,5e-05,3.42875]
[1778368427521,30.12,80722.33,112.1,-0.03064,5e-05,3.41887]
[1778368430466,30.13,80723.27,112.1,-0.03062,5e-05,3.41666]
[1778368437591,30.14,80722.72,112.1,-0.03072,5e-05,3.42616]
[1778368442627,30.16,80722.33,112.1,-0.03079,5e-05,3.43226]
[1778368444549,30.16,80723.15,112.1,-0.03076,5e-05,3.42964]
[1778368449676,30.17,80721.61,112.1,-0.03087,5e-05,3.43952]
[1778368454280,30.17,80721.68,112.1,-0.03088,5e-05,3.44064]
[1778368459746,30.18,80722.31,112.1,-0.03089,5e-05,3.44121]
[1778368464781,30.18,80722.0,112.1,-0.03093,5e-05,3.44485]
[1778368475858,30.2,80720.72,112.1,-0.03101,5e-05,3.45137]
[1778368486935,30.21,80720.86,112.1,-0.03105,5e-05,3.45561]
[1778368494991,30.22,80720.43,112.1,-0.03111,5e-05,3.46084]
[1778368501040,30.23,80720.43,112.1,-0.03114,5e-05,3.46371]
[1778368506074,30.23,80720.26,112.1,-0.03117,5e-05,3.46644]
[1778368512116,30.24,80720.06,112.1,-0.03121,5e-05,3.46966]
[1778368518158,30.24,80720.48,112.1,-0.03121,5e-05,3.47022]
[1778368524200,30.25,80720.54,112.1,-0.03123,5e-05,3.47234]
[1778368531249,30.26,80719.31,112.1,-0.03129,5e-05,3.47649]
[1778368536284,30.26,80719.31,112.1,-0.03131,5e-05,3.47848]
[1778368541319,30.27,80710.12,112.1,-0.03177,5e-05,3.52005]
[1778368546662,30.27,80709.15,112.1,-0.03183,5e-05,3.52555]
[1778368552396,30.27,80707.3,112.1,-0.03194,5e-05,3.53586]
[1778368557431,30.28,80703.72,112.1,-0.03213,5e-05,3.553]
[1778368562466,30.28,80703.74,112.1,-0.03215,5e-05,3.55434]
[1778368567503,30.29,80703.9,112.1,-0.03216,5e-05,3.55506]
[1778368573545,30.29,80704.62,112.1,-0.03214,5e-05,3.5536]
[1778368579588,30.29,80705.66,112.1,-0.03211,5e-05,3.55085]
[1778368589657,30.3,80705.84,112.1,-0.03213,5e-05,3.55309]
[1778368594693,30.31,80705.82,112.1,-0.03212,5e-05,3.55078]
[1778368599727,30.31,80705.55,112.1,-0.03215,5e-05,3.55358]
[1778368604762,30.31,80706.03,112.1,-0.03214,5e-05,3.55314]
[1778368610804,30.32,80705.94,112.1,-0.03217,5e-05,3.55554]
[1778368616846,30.32,80706.08,112.1,-0.03219,5e-05,3.55695]
[1778368622888,30.33,80704.96,112.1,-0.03226,5e-05,3.56384]
[1778368630202,30.33,80704.92,112.1,-0.03227,5e-05,3.56434]
[1778368636986,30.34,80703.05,112.1,-0.0324,5e-05,3.57666]
[1778368643028,30.34,80703.08,112.1,-0.03242,5e-05,3.57832]
[1778368648063,30.35,80703.06,112.1,-0.03244,5e-05,3.5799]
[1778368653098,30.35,80703.06,112.1,-0.03242,5e-05,3.57738]
[1778368658218,30.36,80702.74,112.1,-0.03245,5e-05,3.58027]
[1778368664175,30.36,80702.62,112.1,-0.03248,5e-05,3.58253]
[1778368670088,30.38,80702.61,112.1,-0.03255,5e-05,3.58883]
[1778368676259,30.39,80702.22,112.1,-0.03261,5e-05,3.59481]
[1778368680288,30.39,80691.52,112.1,-0.03315,5e-05,3.64275]
[1778368685323,30.39,80690.66,112.1,-0.0332,5e-05,3.64727]
[1778368688296,30.39,80690.66,112.1,-0.0332,5e-05,3.64727]
[1778368691935,30.39,80690.25,112.1,-0.03323,5e-05,3.64984]
[1778368697407,30.4,80689.89,112.1,-0.03328,5e-05,3.65444]
[1778368705463,30.41,80687.71,112.1,-0.03343,5e-05,3.66794]
[1778368711505,30.42,80688.86,112.1,-0.03337,5e-05,3.66155]
[1778368716540,30.42,80688.58,112.1,-0.03341,5e-05,3.66508]
[1778368721575,30.43,80688.83,112.1,-0.03342,5e-05,3.66621]
[1778368726610,30.43,80688.87,112.1,-0.03344,5e-05,3.66823]
[1778368732653,30.44,80688.62,112.1,-0.03348,5e-05,3.67195]
[1778368739701,30.45,80689.21,112.1,-0.03349,5e-05,3.67234]
[1778368745743,30.45,80688.7,112.1,-0.03354,5e-05,3.67712]
[1778368751785,30.46,80688.7,112.1,-0.03357,5e-05,3.67959]
[1778368756820,30.47,80688.65,112.1,-0.03359,5e-05,3.68183]
[1778368761856,30.47,80689.63,112.1,-0.03356,5e-05,3.67948]
[1778368766892,30.48,80695.82,112.1,-0.03328,5e-05,3.65424]
[1778368771927,30.48,80696.51,112.1,-0.03324,5e-05,3.64938]
[1778368779983,30.49,80696.47,112.1,-0.03328,5e-05,3.65312]
[1778368785018,30.5,80695.71,112.1,-0.03334,5e-05,3.65863]
[1778368792068,30.5,80695.2,112.1,-0.0334,5e-05,3.66385]
[1778368798111,30.51,80694.49,112.1,-0.03346,5e-05,3.66944]
[1778368805161,30.52,80694.39,112.1,-0.0335,5e-05,3.67268]
[1778368810196,30.52,80694.85,112.1,-0.0335,5e-05,3.67262]
[1778368822285,30.53,80694.88,112.1,-0.03355,5e-05,3.67717]
[1778368827315,30.54,80694.85,112.1,-0.03357,5e-05,3.67921]
[1778368832350,30.54,80694.88,112.1,-0.03355,5e-05,3.67691]
[1778368842420,30.55,80694.88,112.1,-0.0336,5e-05,3.68106]
[1778368847455,30.56,80694.88,112.1,-0.03362,5e-05,3.6829]
[1778368854504,30.56,80694.7,112.1,-0.03366,5e-05,3.68625]
[1778368860546,30.57,80694.55,112.1,-0.03369,5e-05,3.68907]
[1778368865582,30.57,80694.47,112.1,-0.03371,5e-05,3.69119]
[1778368873398,30.58,80694.51,112.1,-0.03373,5e-05,3.69242]
[1778368878675,30.58,80694.23,112.1,-0.03377,5e-05,3.69678]
[1778368883710,30.59,80694.25,112.1,-0.03379,5e-05,3.69839]
[1778368888836,30.59,80694.31,112.1,-0.03379,5e-05,3.69846]
[1778368894787,30.6,80694.84,112.1,-0.03377,5e-05,3.69541]
[1778368900829,30.6,80694.67,112.1,-0.0338,5e-05,3.6982]
[1778368909123,30.61,80694.16,112.1,-0.03384,5e-05,3.70181]
[1778368915107,30.61,80694.33,112.1,-0.03387,5e-05,3.70401]
[1778368921977,30.62,80693.16,112.1,-0.03395,5e-05,3.71178]
[1778368927011,30.62,80690.51,112.1,-0.0341,5e-05,3.72514]
[1778368933054,30.63,80686.89,112.1,-0.0343,5e-05,3.74296]
[1778368938089,30.63,80687.0,112.1,-0.03431,5e-05,3.74376]
[1778368944336,30.63,80687.62,112.1,-0.03429,5e-05,3.74203]
[1778368944338,30.63,80687.62,112.1,-0.03429,5e-05,3.74203]
[1778368950173,30.64,80686.62,112.1,-0.03437,5e-05,3.74857]
[1778368955209,30.64,80687.2,112.1,-0.03432,5e-05,3.74318]
[1778368961250,30.65,80687.12,112.1,-0.03434,5e-05,3.74512]
[1778368968302,30.65,80686.1,112.1,-0.03441,5e-05,3.75151]
[1778368973339,30.65,80685.34,112.1,-0.03446,5e-05,3.75622]
[1778368978374,30.66,80686.11,112.1,-0.03444,5e-05,3.75404]
[1778368983409,30.66,80685.94,112.1,-0.03446,5e-05,3.75611]
[1778368988444,30.66,80684.5,112.1,-0.03455,5e-05,3.76386]
[1778368994486,30.67,80684.32,112.1,-0.03457,5e-05,3.76618]
[1778368999521,30.67,80684.13,112.1,-0.0346,5e-05,3.76828]
[1778369004557,30.67,80684.2,112.1,-0.03461,5e-05,3.76946]
[1778369010599,30.68,80685.04,112.1,-0.03458,5e-05,3.76718]
[1778369015634,30.68,80690.04,112.1,-0.03431,5e-05,3.74212]
[1778369020669,30.69,80690.23,112.1,-0.03432,5e-05,3.74274]
[1778369025704,30.69,80690.61,112.1,-0.03432,5e-05,3.74252]
[1778369030739,30.69,80690.39,112.1,-0.03434,5e-05,3.74496]
[1778369037788,30.7,80690.35,112.1,-0.03437,5e-05,3.74714]
[1778369042423,30.7,80687.99,112.1,-0.0345,5e-05,3.75879]
[1778369047858,30.7,80687.31,112.1,-0.03455,5e-05,3.76337]
[1778369052893,30.71,80686.99,112.1,-0.03458,5e-05,3.76605]
[1778369057928,30.71,80683.6,112.1,-0.03477,5e-05,3.7824]
[1778369062963,30.71,80683.22,112.1,-0.0348,5e-05,3.78517]
[1778369067998,30.72,80685.33,112.1,-0.0347,5e-05,3.77677]
[1778369074041,30.72,80685.03,112.1,-0.0347,5e-05,3.77534]
[1778369075036,30.72,80685.03,112.1,-0.0347,5e-05,3.77534]
[1778369080083,30.72,80684.7,112.1,-0.03473,5e-05,3.77813]
[1778369085118,30.73,80684.2,112.1,-0.03477,5e-05,3.78145]
[1778369090153,30.73,80683.71,112.1,-0.0348,5e-05,3.78468]
[1778369096195,30.73,80679.71,112.1,-0.03502,5e-05,3.80387]
[1778369101230,30.73,80679.16,112.1,-0.03506,5e-05,3.80715]
[1778369106265,30.73,80678.69,112.1,-0.03509,5e-05,3.81005]
[1778369111675,30.74,80677.64,112.1,-0.03515,5e-05,3.81542]
[1778369117344,30.74,80676.64,112.1,-0.03521,5e-05,3.821]
[1778369122379,30.74,80676.46,112.1,-0.03523,5e-05,3.82259]
[1778369128421,30.74,80676.42,112.1,-0.03524,5e-05,3.82373]
[1778369133456,30.74,80676.18,112.1,-0.03523,5e-05,3.8215]
[1778369138491,30.75,80675.2,112.1,-0.03529,5e-05,3.82678]
[1778369143526,30.75,80674.39,112.1,-0.03534,5e-05,3.83129]
[1778369148561,30.75,80674.23,112.1,-0.03536,5e-05,3.83284]
[1778369153600,30.75,80673.91,112.1,-0.03539,5e-05,3.83513]
[1778369159642,30.76,80674.06,112.1,-0.03539,5e-05,3.83546]
[1778369164677,30.76,80673.79,112.1,-0.03541,5e-05,3.83753]
[1778369169712,30.76,80673.21,112.1,-0.03545,5e-05,3.84119]
[1778369174747,30.76,80667.22,112.1,-0.03577,5e-05,3.86919]
[1778369179783,30.76,80661.66,112.1,-0.03607,5e-05,3.89514]
[1778369184818,30.76,80659.55,112.1,-0.03618,5e-05,3.90521]
[1778369190861,30.77,80660.1,112.1,-0.03616,5e-05,3.90315]
[1778369197913,30.77,80659.46,112.1,-0.03616,5e-05,3.90251]
[1778369203955,30.77,80659.67,112.1,-0.03616,5e-05,3.90208]
[1778369212011,30.77,80659.13,112.1,-0.0362,5e-05,3.90531]
[1778369214727,30.77,80659.13,112.1,-0.0362,5e-05,3.9055]
[1778369220067,30.77,80659.12,112.1,-0.03621,5e-05,3.90611]
[1778369225102,30.77,80654.01,112.1,-0.03648,5e-05,3.93009]
[1778369231146,30.77,80652.29,112.1,-0.03657,5e-05,3.93833]
[1778369236777,30.77,80651.76,112.1,-0.0366,5e-05,3.94088]
[1778369242223,30.78,80650.73,112.1,-0.03666,5e-05,3.94612]
[1778369248211,30.78,80653.39,112.1,-0.03653,5e-05,3.9341]
[1778369254307,30.78,80658.92,112.1,-0.03621,5e-05,3.90526]
[1778369259332,30.78,80658.92,112.1,-0.03621,5e-05,3.90526]
[1778369259339,30.78,80658.92,112.1,-0.03621,5e-05,3.90526]
[1778369260353,30.78,80658.78,112.1,-0.03622,5e-05,3.90651]
[1778369266827,30.78,80659.1,112.1,-0.03621,5e-05,3.90557]
[1778369272434,30.78,80659.17,112.1,-0.03622,5e-05,3.90605]
[1778369273234,30.78,80659.17,112.1,-0.03622,5e-05,3.90605]
[1778369279483,30.79,80662.22,112.1,-0.03607,5e-05,3.89286]
[1778369284518,30.79,80662.34,112.1,-0.03607,5e-05,3.89295]
[1778369285244,30.79,80662.34,112.1,-0.03607,5e-05,3.89295]
[1778369291568,30.79,80662.37,112.1,-0.03607,5e-05,3.8936]
[1778369298091,30.79,80662.4,112.1,-0.03608,5e-05,3.89387]
[1778369303654,30.79,80662.4,112.1,-0.03608,5e-05,3.89461]
[1778369314731,30.79,80661.94,112.1,-0.03608,5e-05,3.89341]
[1778369320773,30.79,80662.66,112.1,-0.03605,5e-05,3.89057]
[1778369325808,30.8,80662.62,112.1,-0.03606,5e-05,3.89112]
[1778369330843,30.8,80661.82,112.1,-0.0361,5e-05,3.89512]
[1778369335879,30.8,80662.0,112.1,-0.0361,5e-05,3.89467]
[1778369340914,30.8,80662.55,112.1,-0.03607,5e-05,3.89245]
[1778369346956,30.8,80662.49,112.1,-0.03608,5e-05,3.8931]
[1778369354005,30.8,80661.88,112.1,-0.03612,5e-05,3.89629]
[1778369359040,30.8,80661.33,112.1,-0.03615,5e-05,3.89908]
[1778369368103,30.8,80659.62,112.1,-0.03624,5e-05,3.90732]
[1778369373138,30.8,80659.1,112.1,-0.03624,5e-05,3.90573]
[1778369375484,30.8,80659.1,112.1,-0.03624,5e-05,3.90573]
[1778369383208,30.8,80658.83,112.1,-0.03625,5e-05,3.90742]
[1778369389253,30.8,80658.97,112.1,-0.03625,5e-05,3.90707]
[1778369394288,30.8,80658.15,112.1,-0.0363,5e-05,3.91107]
[1778369399298,30.8,80658.15,112.1,-0.0363,5e-05,3.91107]
[1778369405365,30.81,80658.88,112.1,-0.03626,5e-05,3.90821]
[1778369410400,30.81,80658.52,112.1,-0.03629,5e-05,3.91011]
[1778369415435,30.81,80657.39,112.1,-0.03635,5e-05,3.91553]
[1778369422485,30.81,80657.26,112.1,-0.03636,5e-05,3.91641]
[1778369432554,30.81,80656.55,112.1,-0.03636,5e-05,3.91584]
[1778369438596,30.81,80656.56,112.1,-0.03637,5e-05,3.91606]
[1778369443631,30.81,80655.71,112.1,-0.03641,5e-05,3.9202]
[1778369449673,30.81,80653.31,112.1,-0.03654,5e-05,3.93144]
[1778369455419,30.81,80652.17,112.1,-0.0366,5e-05,3.93684]
[1778369460750,30.81,80650.87,112.1,-0.03667,5e-05,3.94298]
[1778369465785,30.81,80650.13,112.1,-0.03671,5e-05,3.94649]
[1778369471827,30.81,80649.93,112.1,-0.03673,5e-05,3.94751]
[1778369476912,30.81,80643.56,112.1,-0.03707,5e-05,3.97703]
[1778369477013,30.81,80640.54,112.1,-0.03723,5e-05,3.99103]
[1778369484918,30.81,80638.66,112.1,-0.03734,5e-05,4.00039]
[1778369491967,30.81,80638.57,112.1,-0.03731,5e-05,3.99717]
[1778369497002,30.82,80634.63,112.1,-0.03753,5e-05,4.01596]
[1778369503045,30.82,80633.74,112.1,-0.03758,5e-05,4.02053]
[1778369503997,30.82,80633.74,112.1,-0.03758,5e-05,4.02053]
[1778369510094,30.82,80633.7,112.1,-0.03759,5e-05,4.0211]
[1778369515131,30.82,80633.42,112.1,-0.0376,5e-05,4.02267]
[1778369521171,30.82,80633.31,112.1,-0.03761,5e-05,4.0235]
[1778369524871,30.82,80631.85,112.1,-0.0377,5e-05,4.03047]
[1778369525088,30.82,80631.85,112.1,-0.0377,5e-05,4.03047]
[1778369525203,30.82,80620.33,112.1,-0.03832,6e-05,4.08471]
[1778369529909,30.82,80625.46,112.1,-0.03804,5e-05,4.06036]
[1778369535348,30.82,80621.11,112.1,-0.03828,5e-05,4.08081]
[1778369537882,30.82,80618.51,112.1,-0.03842,6e-05,4.09293]
[1778369543387,30.82,80614.07,112.1,-0.03866,6e-05,4.11354]
[1778369548422,30.82,80617.94,112.1,-0.03844,6e-05,4.09478]
[1778369553457,30.82,80618.13,112.1,-0.03839,6e-05,4.08921]
[1778369558492,30.81,80616.07,112.1,-0.0385,6e-05,4.09858]
[1778369563527,30.81,80615.23,112.1,-0.03854,6e-05,4.1021]
[1778369568562,30.81,80616.44,112.1,-0.03847,6e-05,4.09591]
[1778369574605,30.81,80621.38,112.1,-0.03819,5e-05,4.07214]
[1778369579640,30.81,80630.6,112.1,-0.03769,5e-05,4.02922]
[1778369584675,30.82,80634.17,112.1,-0.03752,5e-05,4.01399]
[1778369589710,30.82,80643.29,112.1,-0.03706,5e-05,3.97465]
[1778369594745,30.83,80642.53,112.1,-0.03714,5e-05,3.98158]
[1778369599780,30.83,80644.91,112.1,-0.03702,5e-05,3.97104]
[1778369605822,30.83,80644.94,112.1,-0.03703,5e-05,3.97148]
[1778369610857,30.84,80644.92,112.1,-0.03703,5e-05,3.972]
[1778369615892,30.84,80644.95,112.1,-0.037,5e-05,3.96808]
[1778369620928,30.84,80645.31,112.1,-0.03698,5e-05,3.96689]
[1778369624236,30.84,80645.31,112.1,-0.03698,5e-05,3.96689]
[1778369624237,30.84,80645.35,112.1,-0.03699,5e-05,3.96709]
[1778369629991,30.85,80645.18,112.1,-0.03703,5e-05,3.97069]
[1778369638047,30.86,80645.09,112.1,-0.03708,5e-05,3.97559]
[1778369644089,30.86,80645.12,112.1,-0.03712,5e-05,3.97878]
[1778369649124,30.87,80652.28,112.1,-0.03677,5e-05,3.94846]
[1778369654159,30.88,80653.97,112.1,-0.03671,5e-05,3.94367]
[1778369657180,30.88,80666.2,112.1,-0.03609,5e-05,3.88938]
[1778369661208,30.89,80655.3,112.1,-0.0367,5e-05,3.94201]
[1778369668257,30.9,80653.98,112.1,-0.03682,5e-05,3.95288]
[1778369673292,30.91,80650.6,112.1,-0.037,5e-05,3.9671]
[1778369678327,30.92,80651.49,112.1,-0.03698,5e-05,3.96579]
[1778369683362,30.92,80658.47,112.1,-0.03664,5e-05,3.93645]
[1778369688397,30.93,80664.1,112.1,-0.03638,5e-05,3.91372]
[1778369693435,30.94,80665.13,112.1,-0.03636,5e-05,3.91211]
[1778369698470,30.95,80665.33,112.1,-0.03639,5e-05,3.91428]
[1778369703505,30.95,80663.58,112.1,-0.03651,5e-05,3.92528]
[1778369713820,30.96,80663.45,112.1,-0.03655,5e-05,3.92821]
[1778369719634,30.98,80663.85,112.1,-0.0366,5e-05,3.93328]
[1778369724669,30.98,80663.13,112.1,-0.03667,5e-05,3.93943]
[1778369729704,30.99,80663.4,112.1,-0.03669,5e-05,3.94096]
[1778369734739,31.0,80663.26,112.1,-0.03669,5e-05,3.94011]
[1778369739774,31.0,80664.12,112.1,-0.03668,5e-05,3.93891]
[1778369744809,31.01,80665.91,112.1,-0.03662,5e-05,3.93348]
[1778369747569,31.01,80666.16,112.1,-0.03661,5e-05,3.93289]
[1778369754879,31.02,80666.27,112.1,-0.03666,5e-05,3.9374]
[1778369757591,31.03,80666.3,112.1,-0.03666,5e-05,3.93781]
[1778369757692,31.03,80666.92,112.1,-0.03664,5e-05,3.93608]
[1778369766442,31.03,80667.54,112.1,-0.03661,5e-05,3.93343]
[1778369773369,31.03,80669.56,112.1,-0.03652,5e-05,3.92524]
[1778369774712,31.03,80669.73,112.1,-0.03651,5e-05,3.92481]
[1778369774813,31.03,80669.73,112.1,-0.03652,5e-05,3.92493]
[1778369780054,31.03,80670.02,112.1,-0.0365,5e-05,3.92335]
[1778369785089,31.03,80673.31,112.1,-0.03632,5e-05,3.90812]
[1778369790124,31.03,80671.59,112.1,-0.03641,5e-05,3.91586]
[1778369795159,31.03,80669.65,112.1,-0.03647,5e-05,3.92029]
[1778369803215,31.03,80670.03,112.1,-0.03645,5e-05,3.91818]
[1778369814292,31.03,80670.25,112.1,-0.03643,5e-05,3.91673]
[1778369821342,31.03,80670.21,112.1,-0.03643,5e-05,3.91664]
[1778369829907,31.03,80670.13,112.1,-0.03644,5e-05,3.91689]
[1778369842489,31.03,80670.17,112.1,-0.03643,5e-05,3.91597]
[1778369847525,31.03,80668.24,112.1,-0.03652,5e-05,3.92459]
[1778369852815,31.03,80666.42,112.1,-0.03658,5e-05,3.92847]
[1778369852823,31.03,80666.42,112.1,-0.03658,5e-05,3.92847]
[1778369853567,31.03,80663.45,112.1,-0.03674,5e-05,3.9422]
[1778369858602,31.03,80662.52,112.1,-0.03679,5e-05,3.94694]
[1778369865651,31.03,80663.21,112.1,-0.03677,5e-05,3.94454]
[1778369867372,31.03,80663.63,112.1,-0.03674,5e-05,3.94273]
[1778369871991,31.03,80663.47,112.1,-0.03676,5e-05,3.94398]
[1778369872700,31.03,80663.54,112.1,-0.03676,5e-05,3.94375]
[1778369884330,31.03,80663.54,112.1,-0.03675,5e-05,3.94361]
[1778369889459,31.03,80663.54,112.1,-0.03675,5e-05,3.9433]
[1778369896792,31.03,80663.09,112.1,-0.03677,5e-05,3.94533]
[1778369901903,31.03,80662.97,112.1,-0.03678,5e-05,3.94569]
[1778369911973,31.03,80662.93,112.1,-0.03674,5e-05,3.94155]
[1778369918015,31.03,80662.46,112.1,-0.03677,5e-05,3.9437]
[1778369924069,31.03,80662.66,112.1,-0.03676,5e-05,3.9428]
[1778369929104,31.03,80662.57,112.1,-0.03676,5e-05,3.94325]
[1778369935146,31.03,80662.19,112.1,-0.03678,5e-05,3.94503]
[1778369941189,31.03,80661.32,112.1,-0.03683,5e-05,3.94904]
[1778369946223,31.03,80662.06,112.1,-0.03679,5e-05,3.94567]
[1778369952265,31.03,80662.3,112.1,-0.03678,5e-05,3.94463]
[1778369957300,31.03,80661.84,112.1,-0.0368,5e-05,3.94679]
[1778369962336,31.03,80661.03,112.1,-0.03685,5e-05,3.95055]
[1778369967372,31.03,80661.38,112.1,-0.03683,5e-05,3.94898]
[1778369973414,31.03,80660.95,112.1,-0.03682,5e-05,3.94678]
[1778369975952,31.03,80660.99,112.1,-0.03681,5e-05,3.94663]
[1778369976152,31.03,80660.99,112.1,-0.03681,5e-05,3.94663]
[1778369980736,31.03,80650.09,112.1,-0.03738,5e-05,3.9959]
[1778369980836,31.03,80650.22,112.1,-0.03737,5e-05,3.99453]
[1778369985493,31.03,80649.92,112.1,-0.03739,5e-05,3.99626]
[1778369985762,31.03,80649.92,112.1,-0.03739,5e-05,3.99626]
[1778369985773,31.03,80649.92,112.1,-0.03739,5e-05,3.99626]
[1778369990414,31.03,80642.57,112.1,-0.03779,5e-05,4.03097]
[1778369995572,31.03,80633.97,112.1,-0.03826,5e-05,4.07149]
[1778370000607,31.03,80632.7,112.1,-0.03833,5e-05,4.07732]
[1778370000961,31.03,80632.7,112.1,-0.03833,5e-05,4.07732]
[1778370006649,31.03,80628.19,112.1,-0.03857,6e-05,4.0982]
[1778370008211,31.03,80628.19,112.1,-0.03857,6e-05,4.0982]
[1778370011914,31.03,80616.93,112.1,-0.03919,6e-05,4.15108]
[1778370014705,31.02,80628.34,112.1,-0.03855,6e-05,4.09666]
[1778370018530,31.02,80629.87,112.1,-0.03847,5e-05,4.08925]
[1778370020413,31.02,80630.9,112.1,-0.03841,5e-05,4.08427]
[1778370020422,31.02,80630.9,112.1,-0.03841,5e-05,4.08427]
[1778370020903,31.02,80630.9,112.1,-0.03841,5e-05,4.08427]
[1778370026791,31.02,80631.66,112.1,-0.03836,5e-05,4.08031]
[1778370031826,31.02,80631.58,112.1,-0.03833,5e-05,4.07607]
[1778370039883,31.02,80631.72,112.1,-0.03831,5e-05,4.07493]
[1778370044919,31.02,80631.04,112.1,-0.03835,5e-05,4.07779]
[1778370049953,31.02,80630.0,112.1,-0.0384,5e-05,4.08233]
[1778370054988,31.02,80629.93,112.1,-0.0384,5e-05,4.08227]
[1778370060098,31.02,80629.89,112.1,-0.0384,5e-05,4.08216]
[1778370066065,31.02,80633.73,112.1,-0.03818,5e-05,4.06361]
[1778370072006,31.02,80633.33,112.1,-0.0382,5e-05,4.06531]
[1778370075760,31.02,80632.27,112.1,-0.03826,5e-05,4.07009]
[1778370079832,31.01,80631.67,112.1,-0.03829,5e-05,4.07267]
[1778370082228,31.01,80631.47,112.1,-0.0383,5e-05,4.07343]
[1778370088276,31.01,80631.44,112.1,-0.0383,5e-05,4.07345]
[1778370091697,31.01,80631.44,112.1,-0.03829,5e-05,4.07314]
[1778370093047,31.01,80631.35,112.1,-0.03826,5e-05,4.06901]
[1778370094027,31.01,80631.44,112.1,-0.03825,5e-05,4.06859]
[1778370098001,31.01,80631.44,112.1,-0.03825,5e-05,4.06843]
[1778370098736,31.01,80631.44,112.1,-0.03825,5e-05,4.06843]
[1778370099800,31.01,80631.44,112.1,-0.03825,5e-05,4.06821]
[1778370102063,31.01,80631.97,112.1,-0.03822,5e-05,4.06562]
[1778370104599,31.01,80631.98,112.1,-0.03822,5e-05,4.06552]
[1778370110374,31.01,80632.87,112.1,-0.03816,5e-05,4.06097]
[1778370111917,31.01,80632.87,112.1,-0.03816,5e-05,4.06097]
[1778370120445,31.01,80632.87,112.1,-0.03816,5e-05,4.06053]
[1778370130515,31.01,80632.87,112.1,-0.03815,5e-05,4.06008]
[1778370137660,31.01,80632.78,112.1,-0.03816,5e-05,4.06031]
[1778370139179,31.01,80634.38,112.1,-0.03807,5e-05,4.05258]
[1778370141561,31.01,80635.35,112.1,-0.03801,5e-05,4.04804]
[1778370142360,31.01,80635.42,112.1,-0.03801,5e-05,4.04764]
[1778370147634,31.01,80635.45,112.1,-0.03801,5e-05,4.04733]
[1778370148600,31.01,80635.45,112.1,-0.03801,5e-05,4.04733]
[1778370148641,31.01,80634.68,112.1,-0.03805,5e-05,4.0509]
[1778370154684,31.0,80634.93,112.1,-0.03797,5e-05,4.04312]
[1778370162740,30.99,80634.78,112.1,-0.03793,5e-05,4.03982]
[1778370171803,30.98,80634.4,112.1,-0.03791,5e-05,4.03765]
[1778370177845,30.97,80634.85,112.1,-0.03785,5e-05,4.03291]
[1778370187132,30.97,80634.89,112.1,-0.03784,5e-05,4.03144]
[1778370192950,30.96,80636.09,112.1,-0.03771,5e-05,4.02076]
[1778370198159,30.95,80637.93,112.1,-0.03759,5e-05,4.01011]
[1778370198162,30.95,80637.93,112.1,-0.03759,5e-05,4.01011]
[1778370198992,30.95,80638.17,112.1,-0.03758,5e-05,4.00902]
[1778370201911,30.95,80638.24,112.1,-0.03757,5e-05,4.00875]
[1778370209062,30.96,80638.48,112.1,-0.03756,5e-05,4.00787]
[1778370214097,30.96,80641.08,112.1,-0.03739,5e-05,3.99174]
[1778370222153,30.96,80642.33,112.1,-0.03733,5e-05,3.98644]
[1778370228195,30.96,80645.82,112.1,-0.03715,5e-05,3.97082]
[1778370233230,30.96,80645.79,112.1,-0.03715,5e-05,3.97145]
[1778370238265,30.96,80646.01,112.1,-0.03715,5e-05,3.97093]
[1778370244307,30.96,80645.63,112.1,-0.03717,5e-05,3.97329]
[1778370249535,30.96,80645.16,112.1,-0.0372,5e-05,3.97566]
[1778370255449,30.96,80645.28,112.1,-0.0372,5e-05,3.97585]
[1778370261426,30.97,80647.56,112.1,-0.03709,5e-05,3.96598]
[1778370266461,30.97,80648.49,112.1,-0.03705,5e-05,3.96228]
[1778370271496,30.97,80648.21,112.1,-0.03703,5e-05,3.95996]
[1778370280559,30.97,80647.19,112.1,-0.0371,5e-05,3.96576]
[1778370285595,30.97,80647.15,112.1,-0.03711,5e-05,3.96653]
[1778370293651,30.98,80647.26,112.1,-0.03711,5e-05,3.96692]
[1778370302715,30.98,80651.71,112.1,-0.03689,5e-05,3.94739]
[1778370307752,30.98,80650.84,112.1,-0.03694,5e-05,3.95206]
[1778370312787,30.98,80650.81,112.1,-0.03695,5e-05,3.95283]
[1778370318829,30.98,80651.02,112.1,-0.03695,5e-05,3.95256]
[1778370324872,30.98,80650.95,112.1,-0.03696,5e-05,3.95356]
[1778370331921,30.99,80650.88,112.1,-0.03693,5e-05,3.95046]
[1778370336956,30.99,80652.68,112.1,-0.03684,5e-05,3.94271]
[1778370341991,30.99,80655.1,112.1,-0.03672,5e-05,3.93217]
[1778370349040,30.99,80655.17,112.1,-0.03673,5e-05,3.93276]
[1778370354075,30.99,80655.45,112.1,-0.03672,5e-05,3.93211]
[1778370359110,30.99,80655.51,112.1,-0.03673,5e-05,3.93248]
[1778370364145,31.0,80658.06,112.1,-0.0366,5e-05,3.92142]
[1778370369180,31.0,80655.05,112.1,-0.03677,5e-05,3.93595]
[1778370374215,31.0,80654.74,112.1,-0.03679,5e-05,3.93794]
[1778370379250,31.0,80654.77,112.1,-0.03679,5e-05,3.93832]
[1778370384285,31.0,80656.15,112.1,-0.03672,5e-05,3.93248]
[1778370388313,31.0,80644.21,112.1,-0.03737,5e-05,3.98792]
[1778370393348,31.0,80645.95,112.1,-0.03724,5e-05,3.97568]
[1778370398384,31.0,80648.74,112.1,-0.03709,5e-05,3.96303]
[1778370403419,31.0,80651.26,112.1,-0.03696,5e-05,3.95177]
[1778370408454,31.01,80654.54,112.1,-0.03679,5e-05,3.93719]
[1778370414496,31.01,80655.21,112.1,-0.03676,5e-05,3.93476]
[1778370419531,31.01,80656.8,112.1,-0.03669,5e-05,3.92802]
[1778370420394,31.01,80656.8,112.1,-0.03669,5e-05,3.92802]
[1778370433629,31.01,80657.24,112.1,-0.03668,5e-05,3.92759]
[1778370438664,31.01,80664.57,112.1,-0.0363,5e-05,3.8947]
[1778370443699,31.02,80658.22,112.1,-0.03664,5e-05,3.92447]
[1778370444419,31.02,80658.22,112.1,-0.03664,5e-05,3.92447]
[1778370452762,31.02,80658.59,112.1,-0.0366,5e-05,3.91951]
[1778370457797,31.02,80657.1,112.1,-0.03668,5e-05,3.92687]
[1778370462832,31.02,80656.7,112.1,-0.03671,5e-05,3.92917]
[1778370469842,31.02,80655.79,112.1,-0.03676,5e-05,3.93369]
[1778370477473,31.02,80656.37,112.1,-0.03674,5e-05,3.93151]
[1778370481760,31.03,80656.36,112.1,-0.03674,5e-05,3.93221]
[1778370487009,31.03,80657.27,112.1,-0.0367,5e-05,3.92853]
[1778370493665,31.03,80657.27,112.1,-0.0367,5e-05,3.92853]
[1778370500101,31.03,80657.22,112.1,-0.03672,5e-05,3.93008]
[1778370505582,31.03,80657.15,112.1,-0.03673,5e-05,3.9306]
[1778370511178,31.03,80657.44,112.1,-0.03668,5e-05,3.92587]
[1778370516213,31.03,80657.33,112.1,-0.03669,5e-05,3.92686]
[1778370523262,31.04,80657.14,112.1,-0.03671,5e-05,3.92839]
[1778370528502,31.04,80657.8,112.1,-0.03668,5e-05,3.92582]
[1778370535347,31.04,80660.85,112.1,-0.03653,5e-05,3.91256]
[1778370544409,31.04,80660.8,112.1,-0.03654,5e-05,3.91385]
[1778370553472,31.04,80660.77,112.1,-0.03656,5e-05,3.91508]
[1778370558507,31.04,80662.67,112.1,-0.03647,5e-05,3.90702]
[1778370564549,31.05,80663.01,112.1,-0.03646,5e-05,3.90626]
[1778370572605,31.05,80663.5,112.1,-0.03641,5e-05,3.90089]
[1778370576670,31.05,80666.53,112.1,-0.03625,5e-05,3.88749]
[1778370576698,31.05,80668.5,112.1,-0.03615,5e-05,3.8787]
[1778370583683,31.05,80676.88,112.1,-0.0357,5e-05,3.83954]
[1778370584742,31.05,80676.88,112.1,-0.0357,5e-05,3.83954]
[1778370590732,31.04,80682.24,112.1,-0.03541,5e-05,3.81373]
[1778370595767,31.04,80686.17,112.1,-0.03519,5e-05,3.79489]
[1778370600802,31.04,80686.14,112.1,-0.03518,5e-05,3.79401]
[1778370606347,31.04,80685.47,112.1,-0.03521,5e-05,3.79641]
[1778370611881,31.03,80684.29,112.1,-0.03525,5e-05,3.80009]
[1778370616938,31.03,80685.24,112.1,-0.03519,5e-05,3.79486]
[1778370622644,31.03,80685.26,112.1,-0.03518,5e-05,3.79403]
[1778370631023,31.02,80685.09,112.1,-0.03513,5e-05,3.78873]
[1778370636059,31.02,80685.38,112.1,-0.03511,5e-05,3.78653]
[1778370641095,31.02,80685.15,112.1,-0.03511,5e-05,3.78663]
[1778370648144,31.02,80684.23,112.1,-0.03514,5e-05,3.78932]
[1778370655196,31.01,80684.26,112.1,-0.03512,5e-05,3.78771]
[1778370661238,31.01,80684.23,112.1,-0.03511,5e-05,3.78658]
[1778370667280,31.0,80683.86,112.1,-0.03511,5e-05,3.78675]
[1778370672315,31.0,80687.02,112.1,-0.03494,5e-05,3.7716]
[1778370677351,31.0,80687.59,112.1,-0.0349,5e-05,3.76815]
[1778370684399,31.0,80687.85,112.1,-0.03487,5e-05,3.76577]
[1778370691544,30.99,80688.0,112.1,-0.03486,5e-05,3.76443]
[1778370697491,30.99,80688.25,112.1,-0.03479,5e-05,3.75763]
[1778370703534,30.99,80688.32,112.1,-0.03478,5e-05,3.75629]
[1778370713604,30.98,80688.32,112.1,-0.03476,5e-05,3.75469]
[1778370719646,30.98,80682.18,112.1,-0.03506,5e-05,3.78092]
[1778370724681,30.98,80681.79,112.1,-0.03507,5e-05,3.7816]
[1778370729716,30.98,80681.79,112.1,-0.03505,5e-05,3.78052]
[1778370734909,30.97,80682.12,112.1,-0.03503,5e-05,3.77819]
[1778370741800,30.98,80682.19,112.1,-0.03504,5e-05,3.77899]
[1778370746835,30.98,80682.7,112.1,-0.03502,5e-05,3.77767]
[1778370751870,30.98,80682.21,112.1,-0.03502,5e-05,3.77669]
[1778370761940,30.99,80682.64,112.1,-0.03502,5e-05,3.77676]
[1778370766975,30.99,80681.89,112.1,-0.03507,5e-05,3.78113]
[1778370772061,30.99,80682.14,112.1,-0.03507,5e-05,3.78082]
[1778370778053,30.99,80679.92,112.1,-0.0352,5e-05,3.79215]
[1778370783758,31.0,80678.06,112.1,-0.0353,5e-05,3.80142]
[1778370789132,31.0,80676.9,112.1,-0.03537,5e-05,3.80769]
[1778370797372,31.0,80677.6,112.1,-0.03534,5e-05,3.80505]
[1778370803230,31.01,80677.01,112.1,-0.0354,5e-05,3.80957]
[1778370809280,31.01,80676.94,112.1,-0.03541,5e-05,3.8108]
[1778370815322,31.01,80668.76,112.1,-0.03581,5e-05,3.84429]
[1778370818132,31.01,80668.29,112.1,-0.03583,5e-05,3.84652]
[1778370818234,31.01,80668.29,112.1,-0.03583,5e-05,3.84672]
[1778370821186,31.01,80668.19,112.1,-0.03584,5e-05,3.84771]
[1778370826399,31.02,80667.74,112.1,-0.03589,5e-05,3.8514]
[1778370827304,31.02,80667.74,112.1,-0.03589,5e-05,3.8514]
[1778370835475,31.02,80667.77,112.1,-0.03589,5e-05,3.85154]
[1778370841504,31.03,80668.47,112.1,-0.0359,5e-05,3.85258]
[1778370847546,31.03,80670.96,112.1,-0.03579,5e-05,3.84306]
[1778370856296,31.03,80671.28,112.1,-0.03578,5e-05,3.84254]
[1778370856611,31.04,80671.31,112.1,-0.0358,5e-05,3.84423]
[1778370861646,31.04,80676.89,112.1,-0.03552,5e-05,3.81974]
[1778370867688,31.04,80676.52,112.1,-0.03555,5e-05,3.82238]
[1778370867954,31.04,80676.52,112.1,-0.03555,5e-05,3.82238]
[1778370873730,31.05,80677.17,112.1,-0.03549,5e-05,3.81621]
[1778370880779,31.05,80676.85,112.1,-0.03552,5e-05,3.81873]
[1778370885814,31.05,80676.85,112.1,-0.03553,5e-05,3.81947]
[1778370890849,31.05,80674.07,112.1,-0.03568,5e-05,3.8327]
[1778370895884,31.05,80679.23,112.1,-0.03542,5e-05,3.81005]
[1778370900919,31.06,80681.3,112.1,-0.03533,5e-05,3.80161]
[1778370906519,31.06,80681.3,112.1,-0.03533,5e-05,3.80211]
[1778370912735,31.06,80681.39,112.1,-0.03534,5e-05,3.80285]
[1778370918038,31.06,80681.53,112.1,-0.03534,5e-05,3.80334]
[1778370932136,31.07,80682.58,112.1,-0.03528,5e-05,3.79662]
[1778370942206,31.07,80683.48,112.1,-0.03525,5e-05,3.79408]
[1778370952276,31.08,80682.69,112.1,-0.03531,5e-05,3.79911]
[1778370957311,31.08,80682.87,112.1,-0.03531,5e-05,3.79899]
[1778370962346,31.08,80683.65,112.1,-0.03527,5e-05,3.79618]
[1778370967381,31.08,80683.09,112.1,-0.03531,5e-05,3.79938]
[1778370972416,31.08,80682.4,112.1,-0.03535,5e-05,3.80314]
[1778370980472,31.08,80682.45,112.1,-0.03536,5e-05,3.80393]
[1778370993566,31.09,80682.52,112.1,-0.03534,5e-05,3.80106]
[1778371007664,31.09,80681.96,112.1,-0.03539,5e-05,3.80549]
[1778371012699,31.1,80681.96,112.1,-0.0354,5e-05,3.80612]
[1778371017747,31.1,80682.93,112.1,-0.03535,5e-05,3.80227]
[1778371023778,31.1,80684.14,112.1,-0.0353,5e-05,3.79783]
[1778371028814,31.1,80684.17,112.1,-0.03531,5e-05,3.7984]
[1778371036870,31.1,80684.21,112.1,-0.03532,5e-05,3.79933]
[1778371042912,31.11,80684.17,112.1,-0.03533,5e-05,3.80032]
[1778371050968,31.11,80678.59,112.1,-0.03563,5e-05,3.82639]
[1778371056007,31.11,80675.31,112.1,-0.03577,5e-05,3.83733]
[1778371056058,31.11,80675.31,112.1,-0.03577,5e-05,3.83733]
[1778371066073,31.11,80676.78,112.1,-0.0357,5e-05,3.83145]
[1778371075136,31.11,80676.81,112.1,-0.03571,5e-05,3.83205]
[1778371086213,31.12,80676.55,112.1,-0.03573,5e-05,3.83415]
[1778371091249,31.12,80676.75,112.1,-0.03573,5e-05,3.83368]
[1778371096284,31.12,80677.23,112.1,-0.03571,5e-05,3.83197]
[1778371110382,31.12,80677.19,112.1,-0.03572,5e-05,3.83346]
[1778371115417,31.12,80677.1,112.1,-0.0357,5e-05,3.83015]
[1778371126494,31.12,80676.76,112.1,-0.03573,5e-05,3.83275]
[1778371132536,31.13,80676.58,112.1,-0.03574,5e-05,3.83413]
[1778371139585,31.13,80676.55,112.1,-0.03575,5e-05,3.83492]
[1778371144620,31.13,80676.62,112.1,-0.03575,5e-05,3.83507]
[1778371152678,31.13,80676.57,112.1,-0.03576,5e-05,3.83603]
[1778371159728,31.13,80676.31,112.1,-0.03578,5e-05,3.83783]
[1778371168791,31.13,80675.63,112.1,-0.03583,5e-05,3.84173]
[1778371173826,31.14,80675.66,112.1,-0.0358,5e-05,3.8378]
[1778371181238,31.14,80675.66,112.1,-0.0358,5e-05,3.8378]
[1778371186917,31.14,80669.26,112.1,-0.03614,5e-05,3.86761]
[1778371191952,31.14,80664.46,112.1,-0.03639,5e-05,3.8896]
[1778371192946,31.14,80664.46,112.1,-0.03639,5e-05,3.8896]
[1778371192959,31.14,80664.33,112.1,-0.0364,5e-05,3.8902]
[1778371198121,31.14,80663.97,112.1,-0.03643,5e-05,3.89258]
[1778371201029,31.14,80663.31,112.1,-0.03647,5e-05,3.89614]
[1778371206064,31.14,80651.79,112.1,-0.03708,5e-05,3.94893]
[1778371210687,31.14,80648.85,112.1,-0.03723,5e-05,3.96211]
[1778371212852,31.14,80654.35,112.1,-0.03694,5e-05,3.93664]
[1778371213113,31.14,80656.02,112.1,-0.03685,5e-05,3.92893]
[1778371215803,31.14,80657.57,112.1,-0.03677,5e-05,3.9221]
[1778371215904,31.14,80657.57,112.1,-0.03677,5e-05,3.92224]
[1778371221169,31.14,80657.53,112.1,-0.03677,5e-05,3.9223]
[1778371221223,31.14,80657.53,112.1,-0.03677,5e-05,3.9223]
[1778371227212,31.14,80655.36,112.1,-0.03688,5e-05,3.9321]
[1778371232246,31.14,80656.16,112.1,-0.0368,5e-05,3.9241]
[1778371233513,31.14,80656.16,112.1,-0.0368,5e-05,3.9241]
[1778371233527,31.14,80651.52,112.1,-0.03705,5e-05,3.94538]
[1778371239295,31.14,80655.07,112.1,-0.03687,5e-05,3.92985]
[1778371244330,31.14,80661.1,112.1,-0.03656,5e-05,3.90315]
[1778371245247,31.14,80661.1,112.1,-0.03656,5e-05,3.90315]
[1778371251122,31.15,80664.08,112.1,-0.03642,5e-05,3.89053]
[1778371251168,31.15,80668.9,112.1,-0.03617,5e-05,3.8691]
[1778371256414,31.15,80672.37,112.1,-0.03599,5e-05,3.85383]
[1778371261837,31.15,80671.53,112.1,-0.03604,5e-05,3.85788]
[1778371267491,31.15,80674.23,112.1,-0.03591,5e-05,3.84637]
[1778371273533,31.15,80674.23,112.1,-0.03591,5e-05,3.84688]
[1778371278568,31.15,80675.88,112.1,-0.03583,5e-05,3.83987]
[1778371285617,31.16,80675.77,112.1,-0.03584,5e-05,3.84099]
[1778371290652,31.16,80675.59,112.1,-0.03586,5e-05,3.8422]
[1778371298709,31.16,80674.88,112.1,-0.03586,5e-05,3.84181]
[1778371303744,31.16,80674.88,112.1,-0.03587,5e-05,3.84218]
[1778371308779,31.16,80674.02,112.1,-0.03592,5e-05,3.84642]
[1778371314821,31.16,80673.79,112.1,-0.03593,5e-05,3.84783]
[1778371320864,31.16,80673.76,112.1,-0.03594,5e-05,3.8483]
[1778371326906,31.16,80673.79,112.1,-0.03594,5e-05,3.84853]
[1778371331941,31.16,80680.09,112.1,-0.03562,5e-05,3.82045]
[1778371338990,31.17,80685.04,112.1,-0.03537,5e-05,3.79902]
[1778371344025,31.17,80685.88,112.1,-0.03534,5e-05,3.79601]
[1778371346039,31.17,80697.56,112.1,-0.03475,5e-05,3.74446]
[1778371353088,31.17,80699.04,112.1,-0.03466,5e-05,3.73559]
[1778371358123,31.18,80698.94,112.1,-0.03468,5e-05,3.73747]
[1778371365504,31.18,80693.61,112.1,-0.03496,5e-05,3.7622]
[1778371371218,31.18,80693.15,112.1,-0.03501,5e-05,3.76634]
[1778371376253,31.19,80693.15,112.1,-0.03502,5e-05,3.76739]
[1778371381288,31.19,80690.79,112.1,-0.03515,5e-05,3.77886]
[1778371386323,31.19,80688.81,112.1,-0.03526,5e-05,3.78848]
[1778371391358,31.19,80683.6,112.1,-0.03554,5e-05,3.81242]
[1778371396393,31.2,80681.01,112.1,-0.03568,5e-05,3.82457]
[1778371401428,31.2,80680.17,112.1,-0.03572,5e-05,3.82874]
[1778371406463,31.2,80669.24,112.1,-0.0363,5e-05,3.8783]
[1778371410389,31.2,80669.21,112.1,-0.0363,5e-05,3.87843]
[1778371410491,31.2,80668.15,112.1,-0.03635,5e-05,3.88322]
[1778371416533,31.2,80657.78,112.1,-0.03687,5e-05,3.92695]
[1778371417418,31.2,80657.78,112.1,-0.03687,5e-05,3.92695]
[1778371418842,31.2,80657.5,112.1,-0.03689,5e-05,3.92833]
[1778371418920,31.2,80657.5,112.1,-0.03689,5e-05,3.92843]
[1778371424590,31.2,80656.62,112.1,-0.03693,5e-05,3.93208]
[1778371429625,31.2,80650.63,112.1,-0.03725,5e-05,3.95924]
[1778371434660,31.2,80650.84,112.1,-0.03723,5e-05,3.95779]
[1778371439695,31.19,80652.99,112.1,-0.03711,5e-05,3.9475]
[1778371440442,31.19,80652.99,112.1,-0.03711,5e-05,3.9475]
[1778371444253,31.19,80653.13,112.1,-0.0371,5e-05,3.94661]
[1778371446316,31.19,80652.43,112.1,-0.03713,5e-05,3.94965]
[1778371451780,31.19,80642.19,112.1,-0.03767,5e-05,3.99546]
[1778371456815,31.19,80643.38,112.1,-0.03759,5e-05,3.989]
[1778371462857,31.19,80642.49,112.1,-0.03763,5e-05,3.99213]
[1778371467892,31.18,80640.74,112.1,-0.03771,5e-05,3.99937]
[1778371472927,31.18,80641.2,112.1,-0.03764,5e-05,3.9921]
[1778371480983,31.18,80641.52,112.1,-0.03761,5e-05,3.9894]
[1778371486020,31.18,80640.92,112.1,-0.03764,5e-05,3.99144]
[1778371492184,31.18,80640.74,112.1,-0.03764,5e-05,3.99182]
[1778371496642,31.17,80640.2,112.1,-0.03766,5e-05,3.99342]
[1778371496743,31.17,80640.2,112.1,-0.03765,5e-05,3.99312]
[1778371502131,31.17,80631.15,112.1,-0.03815,5e-05,4.03526]
[1778371503800,31.17,80630.52,112.1,-0.03818,5e-05,4.03815]
[1778371504145,31.17,80617.6,112.1,-0.03889,6e-05,4.09876]
[1778371506510,31.17,80629.77,112.1,-0.03822,5e-05,4.04134]
[1778371512468,31.17,80636.68,112.1,-0.03784,5e-05,4.0091]
[1778371513209,31.17,80637.16,112.1,-0.03781,5e-05,4.0065]
[1778371516522,31.17,80637.76,112.1,-0.03777,5e-05,4.00263]
[1778371519251,31.17,80637.8,112.1,-0.03776,5e-05,4.00251]
[1778371524286,31.17,80635.44,112.1,-0.03789,5e-05,4.01362]
[1778371529537,31.17,80634.01,112.1,-0.03797,5e-05,4.02031]
[1778371535363,31.17,80631.69,112.1,-0.03806,5e-05,4.02679]
[1778371539064,31.17,80630.59,112.1,-0.03812,5e-05,4.03192]
[1778371544147,31.17,80629.78,112.1,-0.03817,5e-05,4.0357]
[1778371549461,31.17,80638.62,112.1,-0.03769,5e-05,3.99464]
[1778371554883,31.17,80638.97,112.1,-0.03767,5e-05,3.99327]
[1778371560538,31.17,80634.69,112.1,-0.03791,5e-05,4.01356]
[1778371561198,31.17,80634.69,112.1,-0.03791,5e-05,4.01356]
[1778371566203,31.17,80635.64,112.1,-0.03786,5e-05,4.00929]
[1778371569064,31.17,80635.27,112.1,-0.03788,5e-05,4.01112]
[1778371571065,31.17,80634.88,112.1,-0.0379,5e-05,4.013]
[1778371576657,31.17,80634.92,112.1,-0.0379,5e-05,4.01302]
[1778371581071,31.17,80634.95,112.1,-0.0379,5e-05,4.01294]
[1778371586341,31.17,80636.59,112.1,-0.03781,5e-05,4.00557]
[1778371591744,31.17,80634.83,112.1,-0.03791,5e-05,4.01397]
[1778371596798,31.17,80634.71,112.1,-0.03788,5e-05,4.0104]
[1778371602840,31.17,80634.7,112.1,-0.03788,5e-05,4.01064]
[1778371607875,31.17,80634.23,112.1,-0.03791,5e-05,4.013]
[1778371613917,31.17,80634.23,112.1,-0.03791,5e-05,4.0132]
[1778371618952,31.18,80631.95,112.1,-0.03804,5e-05,4.02397]
[1778371623987,31.18,80632.12,112.1,-0.03803,5e-05,4.02328]
[1778371629026,31.18,80630.73,112.1,-0.03811,5e-05,4.02982]
[1778371629976,31.18,80630.73,112.1,-0.03811,5e-05,4.02982]
[1778371635077,31.18,80623.38,112.1,-0.03851,6e-05,4.06396]
[1778371640114,31.17,80622.85,112.1,-0.03854,6e-05,4.06612]
[1778371647163,31.17,80620.31,112.1,-0.03867,6e-05,4.07749]
[1778371655219,31.17,80619.04,112.1,-0.03869,6e-05,4.07815]
[1778371661261,31.17,80619.45,112.1,-0.03866,6e-05,4.07554]
[1778371662540,31.17,80619.45,112.1,-0.03866,6e-05,4.07554]
[1778371673345,31.17,80622.76,112.1,-0.03846,6e-05,4.05885]
[1778371680394,31.16,80623.17,112.1,-0.03844,6e-05,4.05648]
[1778371693485,31.16,80623.24,112.1,-0.03842,6e-05,4.0555]
[1778371696580,31.16,80633.56,112.1,-0.03786,5e-05,4.00729]
[1778371702552,31.16,80626.98,112.1,-0.03822,5e-05,4.03811]
[1778371707587,31.16,80626.01,112.1,-0.03827,5e-05,4.0426]
[1778371712622,31.16,80615.63,112.1,-0.0388,6e-05,4.08671]
[1778371714164,31.16,80614.34,112.1,-0.03887,6e-05,4.09269]
[1778371723699,31.16,80613.93,112.1,-0.03888,6e-05,4.09354]
[1778371730748,31.16,80613.4,112.1,-0.0389,6e-05,4.09514]
[1778371740133,31.16,80613.38,112.1,-0.0389,6e-05,4.09482]
[1778371740207,31.16,80613.38,112.1,-0.0389,6e-05,4.09482]
[1778371741401,31.15,80651.88,112.1,-0.0368,5e-05,3.91495]
[1778371746474,31.16,80654.04,112.1,-0.03669,5e-05,3.90575]
[1778371751352,31.16,80655.76,112.1,-0.03661,5e-05,3.89884]
[1778371757387,31.16,80656.56,112.1,-0.03658,5e-05,3.89635]
[1778371762980,31.16,80657.4,112.1,-0.03655,5e-05,3.89388]
[1778371763780,31.16,80657.4,112.1,-0.03655,5e-05,3.89388]
[1778371770030,31.17,80656.01,112.1,-0.03664,5e-05,3.90151]
[1778371771214,31.17,80656.01,112.1,-0.03664,5e-05,3.90151]
[1778371771334,31.17,80656.01,112.1,-0.03664,5e-05,3.90151]
[1778371782163,31.17,80656.45,112.1,-0.03659,5e-05,3.89619]
[1778371788156,31.18,80656.3,112.1,-0.03662,5e-05,3.89926]
[1778371795205,31.18,80656.91,112.1,-0.03661,5e-05,3.89773]
[1778371801247,31.18,80657.12,112.1,-0.03661,5e-05,3.89783]
[1778371802210,31.18,80657.12,112.1,-0.03661,5e-05,3.89783]
[1778371802254,31.18,80656.38,112.1,-0.03665,5e-05,3.90138]
[1778371806282,31.18,80668.01,112.1,-0.03604,5e-05,3.8486]
[1778371811317,31.18,80659.31,112.1,-0.0365,5e-05,3.8885]
[1778371816352,31.18,80658.01,112.1,-0.03657,5e-05,3.89447]
[1778371817002,31.18,80658.01,112.1,-0.03657,5e-05,3.89447]
[1778371822394,31.18,80657.42,112.1,-0.0366,5e-05,3.89717]
[1778371829443,31.18,80656.91,112.1,-0.03663,5e-05,3.89949]
[1778371834023,31.18,80656.99,112.1,-0.03659,5e-05,3.89491]
[1778371839514,31.18,80657.2,112.1,-0.03658,5e-05,3.89409]
[1778371846563,31.18,80656.62,112.1,-0.03661,5e-05,3.89693]
[1778371851598,31.19,80658.06,112.1,-0.03654,5e-05,3.89057]
[1778371856633,31.19,80667.65,112.1,-0.03604,5e-05,3.84755]
[1778371861668,31.19,80671.66,112.1,-0.03583,5e-05,3.83004]
[1778371867713,31.19,80671.94,112.1,-0.03583,5e-05,3.82957]
[1778371872748,31.19,80672.29,112.1,-0.03582,5e-05,3.82861]
[1778371877783,31.19,80679.12,112.1,-0.03547,5e-05,3.79858]
[1778371882818,31.2,80680.14,112.1,-0.03545,5e-05,3.79636]
[1778371887853,31.2,80688.34,112.1,-0.03504,5e-05,3.7606]
[1778371893599,31.2,80689.27,112.1,-0.03496,5e-05,3.7532]
[1778371901707,31.21,80689.2,112.1,-0.03498,5e-05,3.75442]
[1778371909002,31.21,80689.52,112.1,-0.03499,5e-05,3.75568]
[1778371914037,31.21,80689.52,112.1,-0.035,5e-05,3.75663]
[1778371920079,31.22,80692.55,112.1,-0.03486,5e-05,3.74429]
[1778371925115,31.22,80691.2,112.1,-0.03494,5e-05,3.75123]
[1778371930149,31.22,80691.27,112.1,-0.03495,5e-05,3.75184]
[1778371935184,31.23,80695.3,112.1,-0.03475,5e-05,3.73497]
[1778371940219,31.23,80696.28,112.1,-0.03471,5e-05,3.73173]
[1778371947268,31.23,80698.99,112.1,-0.0346,5e-05,3.72157]
[1778371952303,31.24,80698.74,112.1,-0.03459,5e-05,3.71988]
[1778371957338,31.24,80696.94,112.1,-0.0347,5e-05,3.72929]
[1778371963380,31.24,80696.35,112.1,-0.03475,5e-05,3.73363]
[1778371970429,31.25,80696.42,112.1,-0.03477,5e-05,3.73539]
[1778371975464,31.25,80697.88,112.1,-0.03471,5e-05,3.73046]
[1778371980499,31.26,80697.26,112.1,-0.03476,5e-05,3.73478]
[1778371985534,31.26,80697.05,112.1,-0.03479,5e-05,3.73725]
[1778371990570,31.27,80698.29,112.1,-0.03474,5e-05,3.73336]
[1778371997618,31.27,80698.04,112.1,-0.03479,5e-05,3.73709]
[1778372002653,31.28,80698.49,112.1,-0.03478,5e-05,3.73678]
[1778372010709,31.28,80698.79,112.1,-0.0348,5e-05,3.73818]
[1778372015744,31.29,80698.19,112.1,-0.03481,5e-05,3.73842]
[1778372020921,31.29,80708.01,112.1,-0.03433,5e-05,3.69666]
[1778372026632,31.3,80711.03,112.1,-0.03421,5e-05,3.68611]
[1778372032870,31.3,80710.42,112.1,-0.03426,5e-05,3.69051]
[1778372041536,31.31,80711.45,112.1,-0.03425,5e-05,3.68898]
[1778372046964,31.32,80709.6,112.1,-0.03438,5e-05,3.70117]
[1778372053006,31.33,80709.7,112.1,-0.03441,5e-05,3.70307]
[1778372058041,31.33,80698.76,112.1,-0.03498,5e-05,3.75309]
[1778372063078,31.34,80699.03,112.1,-0.03498,5e-05,3.75339]
[1778372069120,31.34,80699.07,112.1,-0.035,5e-05,3.75495]
[1778372076169,31.35,80698.84,112.1,-0.035,5e-05,3.75377]
[1778372081204,31.35,80698.33,112.1,-0.03504,5e-05,3.75741]
[1778372091274,31.36,80698.33,112.1,-0.03507,5e-05,3.7601]
[1778372096309,31.36,80698.3,112.1,-0.03509,5e-05,3.76156]
[1778372101344,31.36,80694.54,112.1,-0.03529,5e-05,3.7795]
[1778372110408,31.37,80695.49,112.1,-0.03527,5e-05,3.77733]
[1778372116450,31.37,80695.42,112.1,-0.03528,5e-05,3.77892]
[1778372122002,31.37,80694.67,112.1,-0.03533,5e-05,3.78307]
[1778372127527,31.38,80706.59,112.1,-0.03474,5e-05,3.73181]
[1778372135673,31.38,80711.24,112.1,-0.0345,5e-05,3.70972]
[1778372140709,31.39,80711.47,112.1,-0.03451,5e-05,3.7103]
[1778372145743,31.39,80711.87,112.1,-0.03451,5e-05,3.71015]
[1778372156820,31.4,80711.77,112.1,-0.03456,5e-05,3.71451]
[1778372166890,31.41,80711.94,112.1,-0.03459,5e-05,3.71715]
[1778372172932,31.42,80709.36,112.1,-0.03474,5e-05,3.73052]
[1778372179981,31.42,80707.56,112.1,-0.03485,5e-05,3.74059]
[1778372184145,31.42,80694.09,112.1,-0.03555,5e-05,3.80126]
[1778372188136,31.43,80689.94,112.1,-0.03577,5e-05,3.82026]
[1778372188179,31.43,80689.87,112.1,-0.03578,5e-05,3.82073]
[1778372193541,31.43,80689.58,112.1,-0.03577,5e-05,3.81906]
[1778372199120,31.43,80688.21,112.1,-0.03586,5e-05,3.82727]
[1778372200359,31.44,80688.17,112.1,-0.03587,5e-05,3.82773]
[1778372204491,31.44,80687.57,112.1,-0.03591,5e-05,3.83149]
[1778372209686,31.44,80687.34,112.1,-0.03594,5e-05,3.83384]
[1778372215150,31.45,80701.73,112.1,-0.03522,5e-05,3.77151]
[1778372220980,31.45,80701.82,112.1,-0.03524,5e-05,3.77287]
[1778372228324,31.46,80704.58,112.1,-0.03513,5e-05,3.76401]
[1778372233852,31.46,80704.26,112.1,-0.03517,5e-05,3.76691]
[1778372244438,31.47,80695.29,112.1,-0.03567,5e-05,3.81029]
[1778372247782,31.47,80695.19,112.1,-0.03568,5e-05,3.81131]
[1778372254508,31.48,80694.6,112.1,-0.0357,5e-05,3.81195]
[1778372256025,31.48,80694.6,112.1,-0.0357,5e-05,3.81195]
[1778372261557,31.48,80693.33,112.1,-0.03578,5e-05,3.81944]
[1778372262758,31.48,80693.33,112.1,-0.03578,5e-05,3.81944]
[1778372262859,31.48,80693.44,112.1,-0.03578,5e-05,3.81921]
[1778372272634,31.49,80694.51,112.1,-0.03574,5e-05,3.81554]
[1778372279683,31.49,80694.55,112.1,-0.03574,5e-05,3.81597]
[1778372284668,31.49,80694.62,112.1,-0.03574,5e-05,3.81575]
[1778372284837,31.49,80694.62,112.1,-0.03574,5e-05,3.81575]
[1778372284934,31.49,80694.62,112.1,-0.03575,5e-05,3.81633]
[1778372290760,31.49,80694.47,112.1,-0.03577,5e-05,3.81823]
[1778372295795,31.5,80694.55,112.1,-0.03578,5e-05,3.81907]
[1778372299268,31.5,80694.55,112.1,-0.03578,5e-05,3.81907]
[1778372302575,31.5,80694.55,112.1,-0.03579,5e-05,3.8205]
[1778372302844,31.5,80694.4,112.1,-0.0358,5e-05,3.8214]
[1778372307879,31.5,80694.72,112.1,-0.03579,5e-05,3.82031]
[1778372312914,31.5,80694.83,112.1,-0.03575,5e-05,3.81592]
[1778372319963,31.5,80694.86,112.1,-0.03576,5e-05,3.81635]
[1778372328019,31.51,80694.77,112.1,-0.03577,5e-05,3.81729]
[1778372334344,31.51,80694.77,112.1,-0.03577,5e-05,3.81729]
[1778372340103,31.51,80694.95,112.1,-0.03577,5e-05,3.81728]
[1778372345295,31.51,80694.95,112.1,-0.03577,5e-05,3.81741]
[1778372351180,31.51,80695.02,112.1,-0.03577,5e-05,3.81767]
[1778372355198,31.51,80694.81,112.1,-0.03578,5e-05,3.81873]
[1778372355208,31.51,80701.95,112.1,-0.03542,5e-05,3.78715]
[1778372361250,31.51,80702.79,112.1,-0.0354,5e-05,3.78512]
[1778372366222,31.52,80707.59,112.1,-0.03517,5e-05,3.76514]
[1778372371452,31.52,80713.61,112.1,-0.03485,5e-05,3.73654]
[1778372377336,31.53,80714.07,112.1,-0.03485,5e-05,3.73641]
[1778372382486,31.53,80720.37,112.1,-0.03455,5e-05,3.71007]
[1778372382587,31.53,80720.37,112.1,-0.03456,5e-05,3.71135]
[1778372389420,31.54,80720.99,112.1,-0.03455,5e-05,3.71018]
[1778372389421,31.54,80720.99,112.1,-0.03455,5e-05,3.71018]
[1778372395488,31.54,80721.06,112.1,-0.03456,5e-05,3.71167]
[1778372397260,31.54,80721.06,112.1,-0.03456,5e-05,3.71167]
[1778372402375,31.54,80724.7,112.1,-0.03439,5e-05,3.69611]
[1778372413859,31.55,80724.62,112.1,-0.03442,5e-05,3.69889]
[1778372419656,31.56,80726.37,112.1,-0.03436,5e-05,3.69359]
[1778372422677,31.56,80738.72,112.1,-0.03376,5e-05,3.64112]
[1778372425770,31.56,80741.8,112.1,-0.03362,5e-05,3.62869]
[1778372431740,31.57,80742.82,112.1,-0.03356,5e-05,3.62309]
[1778372436775,31.57,80741.26,112.1,-0.03366,5e-05,3.63184]
[1778372441810,31.58,80741.32,112.1,-0.03368,5e-05,3.63361]
[1778372445285,31.58,80741.32,112.1,-0.03368,5e-05,3.63361]
[1778372451880,31.59,80743.32,112.1,-0.03363,5e-05,3.62905]
[1778372453925,31.59,80743.78,112.1,-0.03361,5e-05,3.62748]
[1778372458047,31.59,80744.25,112.1,-0.03359,5e-05,3.62603]
[1778372463964,31.6,80743.99,112.1,-0.03363,5e-05,3.62926]
[1778372468999,31.6,80736.19,112.1,-0.03403,5e-05,3.66463]
[1778372475046,31.61,80737.94,112.1,-0.03397,5e-05,3.65913]
[1778372480081,31.61,80738.32,112.1,-0.03397,5e-05,3.65926]
[1778372485116,31.62,80743.84,112.1,-0.03372,5e-05,3.63732]
[1778372490151,31.62,80742.78,112.1,-0.0338,5e-05,3.64421]
[1778372495186,31.63,80741.28,112.1,-0.03386,5e-05,3.64846]
[1778372501228,31.63,80741.72,112.1,-0.03386,5e-05,3.64885]
[1778372506296,31.64,80742.6,112.1,-0.03384,5e-05,3.64695]
[1778372517373,31.65,80744.02,112.1,-0.03382,5e-05,3.64497]
[1778372522409,31.66,80747.37,112.1,-0.03368,5e-05,3.6326]
[1778372527444,31.66,80747.09,112.1,-0.03371,5e-05,3.63579]
[1778372533486,31.67,80747.05,112.1,-0.03374,5e-05,3.6383]
[1778372544248,31.67,80747.09,112.1,-0.03375,5e-05,3.6389]
[1778372549599,31.68,80755.08,112.1,-0.03342,5e-05,3.61031]
[1778372554634,31.69,80750.18,112.1,-0.03365,5e-05,3.62917]
[1778372560676,31.69,80750.82,112.1,-0.03364,5e-05,3.6288]
[1778372567725,31.7,80750.39,112.1,-0.0337,5e-05,3.63332]
[1778372572760,31.71,80752.54,112.1,-0.03361,5e-05,3.62603]
[1778372578802,31.71,80752.48,112.1,-0.03364,5e-05,3.62862]
[1778372581781,31.72,80749.74,112.1,-0.03378,5e-05,3.64109]
[1778372587869,31.72,80749.05,112.1,-0.03382,5e-05,3.64401]
[1778372593911,31.71,80748.84,112.1,-0.03382,5e-05,3.64457]
[1778372598947,31.71,80749.97,112.1,-0.03376,5e-05,3.63946]
[1778372603982,31.71,80749.54,112.1,-0.03378,5e-05,3.64108]
[1778372612039,31.71,80750.0,112.1,-0.03372,5e-05,3.63462]
[1778372622111,31.71,80749.53,112.1,-0.03374,5e-05,3.63631]
[1778372630167,31.71,80749.85,112.1,-0.03372,5e-05,3.63463]
[1778372636209,31.71,80750.58,112.1,-0.03368,5e-05,3.63131]
[1778372641245,31.71,80749.78,112.1,-0.03372,5e-05,3.63459]
[1778372647289,31.71,80749.67,112.1,-0.03372,5e-05,3.6348]
[1778372655345,31.71,80750.51,112.1,-0.03368,5e-05,3.63089]
[1778372660380,31.71,80752.89,112.1,-0.03356,5e-05,3.62059]
[1778372667429,31.71,80750.93,112.1,-0.03365,5e-05,3.62872]
[1778372670719,31.71,80750.28,112.1,-0.03368,5e-05,3.6314]
[1778372671457,31.71,80734.48,112.1,-0.03443,5e-05,3.6956]
[1778372672537,31.71,80734.48,112.1,-0.03443,5e-05,3.6956]
[1778372674463,31.71,80734.52,112.1,-0.03443,5e-05,3.6956]
[1778372679520,31.71,80724.95,112.1,-0.03492,5e-05,3.73823]
[1778372679719,31.71,80724.95,112.1,-0.03492,5e-05,3.73823]
[1778372684907,31.71,80725.34,112.1,-0.03491,5e-05,3.73763]
[1778372690598,31.71,80723.49,112.1,-0.03499,5e-05,3.7442]
[1778372698654,31.7,80723.56,112.1,-0.03496,5e-05,3.74189]
[1778372703690,31.7,80723.69,112.1,-0.03494,5e-05,3.74009]
[1778372703742,31.7,80723.69,112.1,-0.03494,5e-05,3.74009]
[1778372714766,31.69,80722.87,112.1,-0.03495,5e-05,3.74093]
[1778372719802,31.69,80722.11,112.1,-0.03497,5e-05,3.74303]
[1778372726765,31.69,80712.13,112.1,-0.03546,5e-05,3.78513]
[1778372732726,31.68,80712.2,112.1,-0.03544,5e-05,3.78323]
[1778372733725,31.68,80712.2,112.1,-0.03544,5e-05,3.78323]
[1778372739258,31.68,80707.39,112.1,-0.03562,5e-05,3.79799]
[1778372745988,31.67,80708.05,112.1,-0.03556,5e-05,3.79243]
[1778372751024,31.67,80702.25,112.1,-0.03583,5e-05,3.81638]
[1778372756058,31.66,80702.01,112.1,-0.03583,5e-05,3.81558]
[1778372761093,31.66,80702.42,112.1,-0.03578,5e-05,3.81189]
[1778372766128,31.65,80702.53,112.1,-0.03576,5e-05,3.80956]
[1778372771163,31.65,80699.12,112.1,-0.03591,5e-05,3.82282]
[1778372776198,31.64,80694.64,112.1,-0.03612,5e-05,3.84078]
[1778372781233,31.64,80694.27,112.1,-0.03611,5e-05,3.84037]
[1778372786268,31.63,80694.23,112.1,-0.03609,5e-05,3.83851]
[1778372791303,31.63,80692.99,112.1,-0.0361,5e-05,3.83774]
[1778372794226,31.62,80693.13,112.1,-0.03608,5e-05,3.83628]
[1778372798378,31.62,80695.5,112.1,-0.03595,5e-05,3.82548]
[1778372804398,31.62,80690.81,112.1,-0.0362,5e-05,3.84678]
[1778372809432,31.62,80689.91,112.1,-0.03625,5e-05,3.85094]
[1778372815474,31.62,80689.95,112.1,-0.03625,5e-05,3.85094]
[1778372820509,31.62,80688.87,112.1,-0.03631,5e-05,3.85586]
[1778372827480,31.62,80689.19,112.6,-0.03629,5e-05,3.85446]
[1778372827578,31.62,80689.19,112.6,-0.03629,5e-05,3.85453]
[1778372838026,31.63,80689.85,112.6,-0.03627,5e-05,3.8523]
[1778372838127,31.63,80689.85,112.6,-0.03628,5e-05,3.85339]
[1778372842684,31.63,80688.66,113.1,-0.03634,5e-05,3.85876]
[1778372842786,31.63,80688.98,113.1,-0.03632,5e-05,3.85733]
[1778372848707,31.63,80689.27,113.1,-0.03632,5e-05,3.85711]
[1778372853742,31.63,80692.16,113.1,-0.03614,5e-05,3.84084]
[1778372853895,31.63,80692.16,113.1,-0.03614,5e-05,3.84084]
[1778372853900,31.63,80692.16,113.1,-0.03614,5e-05,3.84084]
[1778372854749,31.63,80692.09,113.1,-0.03615,5e-05,3.8412]
[1778372858022,31.63,80692.07,113.1,-0.03615,5e-05,3.84137]
[1778372863818,31.64,80692.59,113.1,-0.03613,5e-05,3.83938]
[1778372865433,31.64,80692.59,113.1,-0.03613,5e-05,3.83938]
[1778372870866,31.64,80698.1,113.1,-0.03585,5e-05,3.81549]
[1778372875901,31.64,80698.58,113.1,-0.03583,5e-05,3.81396]
[1778372882801,31.64,80698.29,113.1,-0.03585,5e-05,3.81562]
[1778372882863,31.64,80698.29,113.1,-0.03585,5e-05,3.81562]
[1778372887985,31.64,80698.47,113.1,-0.03582,5e-05,3.81322]
[1778372891513,31.64,80698.47,113.1,-0.03582,5e-05,3.81322]
[1778372891514,31.64,80698.47,113.1,-0.03582,5e-05,3.81322]
[1778372892918,31.63,80698.4,113.1,-0.03581,5e-05,3.81191]
[1778372903092,31.6,80698.75,113.1,-0.03565,5e-05,3.79821]
[1778372904887,31.6,80698.75,113.1,-0.03565,5e-05,3.79821]
[1778372909381,31.59,80698.23,113.1,-0.03564,5e-05,3.79686]
[1778372914383,31.59,80698.74,113.1,-0.03555,5e-05,3.78858]
[1778372915865,31.59,80698.74,113.1,-0.03555,5e-05,3.78823]
[1778372915885,31.58,80698.74,113.1,-0.03554,5e-05,3.78788]
[1778372916134,31.58,80698.74,113.1,-0.03554,5e-05,3.78788]
[1778372919186,31.59,80698.74,113.1,-0.03559,5e-05,3.79154]
[1778372920876,31.59,80698.74,113.1,-0.03559,5e-05,3.79154]
[1778372925876,31.6,80698.78,113.1,-0.03561,5e-05,3.7938]
[1778372934314,31.64,80700.09,113.1,-0.03572,5e-05,3.80361]
[1778372936042,31.64,80699.84,113.1,-0.03575,5e-05,3.8059]
[1778372941377,31.73,80704.81,113.1,-0.03588,5e-05,3.81743]
[1778372946415,31.75,80704.95,113.1,-0.03596,5e-05,3.82457]
[1778372951447,31.77,80704.65,113.1,-0.03607,5e-05,3.83357]
[1778372956482,31.79,80704.71,113.1,-0.03615,5e-05,3.84088]
[1778372961517,31.81,80704.42,113.1,-0.03625,5e-05,3.84967]
[1778372966552,31.83,80698.67,113.1,-0.03663,5e-05,3.8827]
[1778372971587,31.91,80698.15,113.1,-0.03699,5e-05,3.91286]
[1778372977630,31.97,80698.08,113.1,-0.03725,5e-05,3.93488]
[1778372979196,31.97,80698.04,113.1,-0.03727,5e-05,3.9364]
[1778372980651,31.97,80697.86,113.1,-0.03729,5e-05,3.93814]
[1778372983009,31.97,80697.07,113.1,-0.03733,5e-05,3.94216]
[1778372983109,31.98,80697.04,113.1,-0.03734,5e-05,3.94275]
[1778372991729,32.01,80697.85,113.1,-0.03744,5e-05,3.95098]
[1778373000792,32.04,80696.85,113.1,-0.03762,5e-05,3.96718]
[1778373005827,32.13,80688.51,113.1,-0.03851,5e-05,4.04265]
[1778373010862,32.15,80689.09,113.1,-0.03854,5e-05,4.04564]
[1778373015897,32.16,80690.87,113.1,-0.03851,5e-05,4.04315]
[1778373020933,32.18,80693.87,113.1,-0.03842,5e-05,4.03506]
[1778373026975,32.19,80694.41,113.1,-0.03847,5e-05,4.03929]
[1778373033022,32.21,80694.09,113.1,-0.03852,5e-05,4.04296]
[1778373038057,32.23,80694.19,113.1,-0.03858,5e-05,4.04797]
[1778373043095,32.24,80694.09,113.1,-0.03865,5e-05,4.05383]
[1778373050144,32.26,80694.12,113.1,-0.03874,5e-05,4.06116]
[1778373055179,32.27,80694.29,113.1,-0.03879,5e-05,4.06567]
[1778373061226,32.29,80692.19,113.1,-0.03896,5e-05,4.08041]
[1778373068274,32.31,80691.91,113.1,-0.03907,5e-05,4.08975]
[1778373073310,32.32,80691.63,113.1,-0.03914,5e-05,4.09599]
[1778373078344,32.33,80689.48,113.1,-0.03932,5e-05,4.11066]
[1778373085459,32.34,80687.25,113.1,-0.03947,5e-05,4.12373]
[1778373091435,32.36,80685.95,113.1,-0.03961,5e-05,4.13456]
[1778373096471,32.37,80679.06,113.1,-0.04004,6e-05,4.17063]
[1778373101505,32.38,80677.63,113.1,-0.04017,6e-05,4.18152]
[1778373106540,32.4,80677.95,113.1,-0.04021,6e-05,4.18424]
[1778373114596,32.41,80678.59,113.1,-0.04025,6e-05,4.18798]
[1778373120638,32.43,80678.62,113.1,-0.04031,6e-05,4.19282]
[1778373122055,32.43,80678.62,113.1,-0.04031,6e-05,4.19282]
[1778373128241,32.43,80678.69,113.1,-0.04034,6e-05,4.19579]
[1778373129182,32.43,80678.69,113.1,-0.04034,6e-05,4.19579]
[1778373129702,32.44,80678.62,113.1,-0.04037,6e-05,4.19774]
[1778373136107,32.44,80679.92,113.1,-0.04029,6e-05,4.19154]
[1778373141790,32.44,80672.27,113.1,-0.04071,6e-05,4.22665]
[1778373146841,32.44,80671.23,113.1,-0.04077,6e-05,4.23111]
[1778373151592,32.43,80659.43,113.1,-0.04142,6e-05,4.28569]
[1778373158607,32.43,80658.58,113.1,-0.04142,6e-05,4.28426]
[1778373163953,32.43,80649.84,113.1,-0.0419,6e-05,4.32382]
[1778373168986,32.43,80649.8,113.1,-0.04189,6e-05,4.32293]
[1778373176036,32.42,80648.49,113.1,-0.04194,6e-05,4.32763]
[1778373176459,32.42,80648.49,113.1,-0.04194,6e-05,4.32763]
[1778373177013,32.42,80648.49,113.1,-0.04194,6e-05,4.32763]
[1778373177057,32.42,80648.49,113.1,-0.04195,6e-05,4.32829]
[1778373182083,32.43,80653.17,113.1,-0.04173,6e-05,4.31026]
[1778373185107,32.44,80664.36,113.1,-0.04113,6e-05,4.26034]
[1778373190142,32.45,80672.07,113.1,-0.04076,6e-05,4.22915]
[1778373195177,32.46,80674.19,113.1,-0.04069,6e-05,4.22404]
[1778373201223,32.48,80676.91,113.1,-0.04061,6e-05,4.21711]
[1778373202489,32.48,80676.91,113.1,-0.04061,6e-05,4.21711]
[1778373211293,32.49,80676.97,113.1,-0.04062,6e-05,4.21662]
[1778373217335,32.5,80677.18,113.1,-0.04063,6e-05,4.21778]
[1778373223377,32.5,80681.3,113.1,-0.04043,6e-05,4.20084]
[1778373228412,32.51,80685.11,113.1,-0.04024,6e-05,4.18521]
[1778373235794,32.51,80685.88,113.1,-0.04021,6e-05,4.18244]
[1778373242510,32.52,80686.08,113.1,-0.04025,6e-05,4.18603]
[1778373248552,32.52,80686.08,113.1,-0.04027,6e-05,4.18813]
[1778373256339,32.53,80685.02,113.1,-0.04034,6e-05,4.1937]
[1778373261692,32.54,80692.92,113.1,-0.03995,5e-05,4.16106]
[1778373266727,32.54,80693.06,113.1,-0.03996,5e-05,4.16226]
[1778373271762,32.55,80694.27,113.1,-0.03988,5e-05,4.15406]
[1778373276797,32.55,80694.31,113.1,-0.0399,5e-05,4.1557]
[1778373281832,32.55,80694.35,113.1,-0.03992,5e-05,4.15732]
[1778373286868,32.56,80694.16,113.1,-0.03995,5e-05,4.16001]
[1778373294924,32.57,80698.4,113.1,-0.03975,5e-05,4.14356]
[1778373298953,32.57,80713.49,113.1,-0.03896,5e-05,4.07667]
[1778373303987,32.58,80713.61,113.1,-0.03898,5e-05,4.07869]
[1778373310030,32.59,80720.6,113.1,-0.03864,5e-05,4.05029]
[1778373315070,32.59,80722.67,113.1,-0.03857,5e-05,4.04381]
[1778373320102,32.6,80722.81,113.1,-0.0386,5e-05,4.04659]
[1778373325138,32.61,80723.16,113.1,-0.03861,5e-05,4.04784]
[1778373330173,32.62,80727.34,113.1,-0.03842,5e-05,4.03192]
[1778373335208,32.62,80730.53,113.1,-0.03825,5e-05,4.01635]
[1778373340248,32.63,80736.25,113.1,-0.03799,5e-05,3.99409]
[1778373345283,32.64,80737.0,113.1,-0.03799,5e-05,3.99416]
[1778373350053,32.65,80733.59,113.1,-0.0382,5e-05,4.01205]
[1778373350321,32.65,80733.06,113.1,-0.03824,5e-05,4.01507]
[1778373350739,32.65,80733.06,113.1,-0.03824,5e-05,4.01507]
[1778373351328,32.65,80732.99,113.1,-0.03825,5e-05,4.01604]
[1778373357370,32.66,80729.23,113.1,-0.03849,5e-05,4.03676]
[1778373362405,32.67,80722.75,113.1,-0.03887,5e-05,4.06878]
[1778373368447,32.68,80722.64,113.1,-0.03892,5e-05,4.07274]
[1778373375800,32.68,80722.25,113.1,-0.03894,5e-05,4.07506]
[1778373377263,32.69,80722.25,113.1,-0.03898,5e-05,4.07841]
[1778373381161,32.7,80722.25,113.1,-0.03901,5e-05,4.08063]
[1778373387580,32.71,80722.32,113.1,-0.03906,5e-05,4.08459]
[1778373388993,32.71,80722.32,113.1,-0.03906,5e-05,4.08459]
[1778373395637,32.72,80724.05,113.1,-0.03897,5e-05,4.07661]
[1778373397651,32.72,80734.28,113.1,-0.03845,5e-05,4.03196]
[1778373404700,32.73,80737.15,113.1,-0.03835,5e-05,4.02364]
[1778373410483,32.74,80736.79,113.1,-0.03838,5e-05,4.02653]
[1778373416786,32.75,80736.79,113.1,-0.03845,5e-05,4.03287]
[1778373418584,32.75,80736.79,113.1,-0.03845,5e-05,4.03287]
[1778373423833,32.76,80721.75,113.1,-0.0393,5e-05,4.10442]
[1778373425183,32.76,80721.75,113.1,-0.0393,5e-05,4.10442]
[1778373430883,32.77,80712.55,113.1,-0.03984,5e-05,4.14953]
[1778373435918,32.78,80712.38,113.1,-0.03987,5e-05,4.15248]
[1778373441960,32.78,80711.98,113.1,-0.03993,5e-05,4.15685]
[1778373448006,32.79,80709.62,113.1,-0.04008,5e-05,4.17004]
[1778373453038,32.8,80720.48,113.1,-0.03948,5e-05,4.11836]
[1778373453703,32.8,80720.48,113.1,-0.03948,5e-05,4.11836]
[1778373457473,32.8,80720.02,113.1,-0.03952,5e-05,4.12185]
[1778373463112,32.81,80715.05,113.1,-0.03983,5e-05,4.14744]
[1778373470159,32.82,80714.46,113.1,-0.03989,5e-05,4.15296]
[1778373476205,32.82,80713.99,113.1,-0.03995,5e-05,4.15744]
[1778373477728,32.82,80714.35,113.1,-0.03993,5e-05,4.15619]
[1778373477821,32.82,80714.35,113.1,-0.03994,5e-05,4.15658]
[1778373483265,32.82,80714.97,113.1,-0.03987,5e-05,4.15138]
[1778373490306,32.81,80713.88,113.1,-0.03989,5e-05,4.15303]
[1778373495341,32.8,80713.82,113.1,-0.03986,5e-05,4.15046]
[1778373496615,32.8,80713.82,113.1,-0.03986,5e-05,4.15046]
[1778373501005,32.8,80714.94,113.1,-0.03977,5e-05,4.14303]
[1778373510446,32.78,80714.24,113.1,-0.03976,5e-05,4.14162]
[1778373517968,32.78,80714.24,113.1,-0.03976,5e-05,4.14162]
[1778373518068,32.78,80714.24,113.1,-0.03968,5e-05,4.13397]
[1778373523537,32.78,80714.31,113.1,-0.03971,5e-05,4.13615]
[1778373526290,32.78,80714.35,113.1,-0.03971,5e-05,4.1368]
[1778373532605,32.8,80714.41,113.1,-0.03978,5e-05,4.14275]
[1778373539345,32.81,80714.45,113.1,-0.03982,5e-05,4.14545]
[1778373540661,32.82,80691.79,113.1,-0.04112,6e-05,4.2537]
[1778373545776,32.83,80689.64,113.1,-0.04126,6e-05,4.26608]
[1778373547383,32.83,80689.79,113.1,-0.04127,6e-05,4.26659]
[1778373552444,32.83,80689.75,113.1,-0.0413,6e-05,4.26887]
[1778373559796,32.85,80690.27,113.1,-0.04136,6e-05,4.27381]
[1778373564840,32.86,80685.03,113.1,-0.04169,6e-05,4.30156]
[1778373569472,32.87,80686.83,113.1,-0.04161,6e-05,4.29523]
[1778373576919,32.88,80687.62,113.1,-0.0416,6e-05,4.29321]
[1778373587996,32.9,80688.05,113.1,-0.04167,6e-05,4.29871]
[1778373593031,32.91,80687.87,113.1,-0.04172,6e-05,4.30288]
[1778373598637,32.92,80687.56,113.1,-0.04177,6e-05,4.30696]
[1778373600555,32.92,80725.95,113.1,-0.03967,5e-05,4.13264]
[1778373600959,32.92,80725.95,113.1,-0.03967,5e-05,4.13264]
[1778373601274,32.93,80726.91,113.1,-0.03964,5e-05,4.12997]
[1778373602529,32.93,80726.91,113.1,-0.03964,5e-05,4.12997]
[1778373602707,32.93,80718.42,113.1,-0.0401,5e-05,4.16846]
[1778373608156,32.94,80716.51,113.1,-0.04027,5e-05,4.18247]
[1778373612861,32.95,80715.09,113.1,-0.04038,5e-05,4.19154]
[1778373618430,32.95,80715.46,113.1,-0.04039,5e-05,4.19282]
[1778373618531,32.96,80715.46,113.1,-0.04039,5e-05,4.19312]
[1778373619041,32.96,80715.46,113.1,-0.04039,5e-05,4.19312]
[1778373619045,32.95,80715.46,113.1,-0.04039,5e-05,4.19257]
[1778373623160,32.96,80715.26,113.1,-0.04041,5e-05,4.1944]
[1778373623783,32.96,80715.26,113.1,-0.04041,5e-05,4.1944]
[1778373623860,32.96,80714.97,113.1,-0.04043,5e-05,4.19603]
[1778373624369,32.96,80714.97,113.1,-0.04043,5e-05,4.19603]
[1778373624471,32.96,80715.15,113.1,-0.04043,5e-05,4.19607]
[1778373631329,32.97,80714.97,113.1,-0.04047,5e-05,4.19839]
[1778373635526,32.98,80714.97,113.1,-0.04049,5e-05,4.20009]
[1778373636711,32.98,80715.08,113.1,-0.0405,5e-05,4.20129]
[1778373636812,32.98,80715.04,113.1,-0.04051,5e-05,4.20177]
[1778373637634,32.98,80715.04,113.1,-0.04051,5e-05,4.20177]
[1778373637687,32.99,80714.97,113.1,-0.04052,5e-05,4.20238]
[1778373641717,32.99,80715.04,113.1,-0.04052,5e-05,4.20265]
[1778373642203,32.99,80715.24,113.1,-0.04052,5e-05,4.20232]
[1778373642406,32.99,80714.36,113.1,-0.04057,5e-05,4.20663]
[1778373643533,32.99,80714.36,113.1,-0.04057,5e-05,4.20663]
[1778373643549,32.99,80714.36,113.1,-0.04057,5e-05,4.20661]
[1778373650463,33.0,80714.18,113.1,-0.04065,5e-05,4.21333]
[1778373657137,33.0,80714.18,113.1,-0.04065,5e-05,4.21333]
[1778373657195,33.02,80714.18,113.1,-0.04072,5e-05,4.21918]
[1778373662363,33.02,80714.18,113.1,-0.04072,5e-05,4.21909]
[1778373672625,33.02,80714.14,113.1,-0.04072,5e-05,4.219]
[1778373676201,33.02,80714.11,113.1,-0.04072,5e-05,4.21912]
[1778373676653,33.02,80714.18,113.1,-0.04071,5e-05,4.21874]
[1778373677062,33.02,80714.18,113.1,-0.04071,5e-05,4.21874]
[1778373677661,33.02,80714.0,113.1,-0.04073,5e-05,4.2204]
[1778373689744,33.02,80713.81,113.1,-0.04074,5e-05,4.22096]
[1778373697801,33.02,80714.18,113.1,-0.04068,5e-05,4.21462]
[1778373702838,33.02,80718.11,113.1,-0.04046,5e-05,4.19669]
[1778373707874,33.02,80718.93,113.1,-0.04042,5e-05,4.19302]
[1778373711912,33.02,80719.01,113.1,-0.04041,5e-05,4.1927]
[1778373717946,33.01,80718.86,113.1,-0.04038,5e-05,4.19016]
[1778373722230,33.01,80718.8,113.1,-0.04037,5e-05,4.18881]
[1778373722497,33.01,80718.8,113.1,-0.04037,5e-05,4.18881]
[1778373728019,33.01,80724.39,113.1,-0.04006,5e-05,4.16314]
[1778373732548,33.01,80730.27,113.1,-0.03974,5e-05,4.13683]
[1778373740105,33.0,80730.0,113.1,-0.03972,5e-05,4.13458]
[1778373747113,32.99,80729.18,113.1,-0.03973,5e-05,4.13564]
[1778373752189,32.98,80730.07,113.1,-0.03961,5e-05,4.12455]
[1778373757224,32.98,80737.13,113.1,-0.03921,5e-05,4.09097]
[1778373761057,32.98,80737.13,113.1,-0.03921,5e-05,4.09097]
[1778373772056,32.97,80739.86,113.1,-0.03903,5e-05,4.07593]
[1778373779379,32.96,80739.86,113.1,-0.03897,5e-05,4.07094]
[1778373785117,32.95,80741.25,113.1,-0.03888,5e-05,4.06332]
[1778373792181,32.95,80740.37,113.1,-0.0389,5e-05,4.06477]
[1778373792221,32.95,80740.37,113.1,-0.0389,5e-05,4.06477]
[1778373794311,32.95,80742.93,113.1,-0.03875,5e-05,4.0523]
[1778373798536,32.94,80746.19,113.1,-0.03857,5e-05,4.03649]
[1778373800181,32.94,80747.54,113.1,-0.03849,5e-05,4.02988]
[1778373802696,32.94,80750.52,113.0,-0.03832,5e-05,4.01609]
[1778373802792,32.94,80751.78,113.0,-0.03826,5e-05,4.01023]
[1778373807889,32.93,80752.39,113.0,-0.03821,5e-05,4.00618]
[1778373813696,32.93,80751.73,113.0,-0.03818,5e-05,4.00228]
[1778373818731,32.92,80749.28,113.0,-0.03828,5e-05,4.01131]
[1778373823766,32.92,80750.08,113.0,-0.03822,5e-05,4.00599]
[1778373828801,32.91,80750.15,113.0,-0.0382,5e-05,4.00394]
[1778373835600,32.91,80748.87,113.0,-0.03825,5e-05,4.00891]
[1778373839195,32.91,80749.34,113.0,-0.03821,5e-05,4.00507]
[1778373839196,32.91,80749.34,113.0,-0.03821,5e-05,4.00507]
[1778373839197,32.91,80749.34,113.0,-0.03821,5e-05,4.00507]
[1778373841325,32.9,80750.39,113.0,-0.03812,5e-05,3.99745]
[1778373846929,32.89,80751.7,113.0,-0.03801,5e-05,3.98775]
[1778373851964,32.88,80751.62,113.0,-0.03798,5e-05,3.98515]
[1778373861033,32.87,80753.58,113.0,-0.03781,5e-05,3.97118]
[1778373861231,32.87,80753.58,113.0,-0.03781,5e-05,3.97118]
[1778373867075,32.86,80755.24,113.0,-0.03768,5e-05,3.96041]
[1778373872110,32.85,80757.08,113.0,-0.03751,5e-05,3.94468]
[1778373872240,32.85,80757.08,113.0,-0.03751,5e-05,3.94468]
[1778373878152,32.84,80757.11,113.0,-0.03747,5e-05,3.94131]
[1778373886409,32.83,80758.14,113.0,-0.03739,5e-05,3.93465]
[1778373895272,32.82,80756.94,113.0,-0.03738,5e-05,3.93297]
[1778373900042,32.81,80756.98,113.0,-0.03736,5e-05,3.93119]
[1778373900217,32.81,80756.98,113.0,-0.03735,5e-05,3.93066]
[1778373900338,32.81,80756.98,113.0,-0.03735,5e-05,3.93066]
[1778373900589,32.81,80741.56,113.0,-0.03815,5e-05,3.99856]
[1778373901754,32.81,80720.34,113.0,-0.03927,5e-05,4.09279]
[1778373903756,32.81,80716.73,113.0,-0.03945,5e-05,4.1081]
[1778373910754,32.8,80721.6,113.0,-0.03917,5e-05,4.08437]
[1778373916661,32.8,80721.67,113.0,-0.03914,5e-05,4.08187]
[1778373916752,32.79,80721.67,113.0,-0.03911,5e-05,4.07976]
[1778373922469,32.78,80731.8,113.0,-0.03852,5e-05,4.03001]
[1778373928007,32.77,80733.17,113.0,-0.03841,5e-05,4.02053]
[1778373928090,32.77,80733.17,113.0,-0.03839,5e-05,4.01887]
[1778373933550,32.76,80725.34,113.0,-0.03875,5e-05,4.04787]
[1778373938585,32.76,80726.04,113.0,-0.0387,5e-05,4.04329]
[1778373943620,32.75,80724.01,113.0,-0.03879,5e-05,4.05101]
[1778373948655,32.75,80715.64,113.0,-0.03922,5e-05,4.08726]
[1778373954333,32.75,80713.47,113.0,-0.03932,5e-05,4.09541]
[1778373958862,32.74,80711.65,113.0,-0.0394,5e-05,4.10229]
[1778373958868,32.74,80711.65,113.0,-0.0394,5e-05,4.10229]
[1778373960756,32.74,80698.22,113.0,-0.04012,5e-05,4.1626]
[1778373960763,32.74,80698.22,113.0,-0.04012,5e-05,4.1626]
[1778373962249,32.74,80698.1,113.0,-0.04012,5e-05,4.16232]
[1778373972829,32.72,80697.35,113.0,-0.04009,5e-05,4.1603]
[1778373977864,32.72,80695.54,113.0,-0.04017,5e-05,4.16629]
[1778373986927,32.71,80694.4,113.0,-0.04018,5e-05,4.16726]
[1778373990294,32.71,80692.16,113.0,-0.04029,6e-05,4.17656]
[1778374000021,32.69,80689.4,113.0,-0.04034,6e-05,4.17913]
[1778374005055,32.68,80695.78,113.0,-0.03996,5e-05,4.14743]
[1778374010335,32.68,80696.5,113.0,-0.03989,5e-05,4.14225]
[1778374011184,32.68,80694.98,113.0,-0.03997,5e-05,4.14871]
[1778374012078,32.68,80690.11,113.0,-0.04023,6e-05,4.17049]
[1778374017139,32.67,80686.75,113.0,-0.04038,6e-05,4.18274]
[1778374022174,32.66,80686.9,113.0,-0.04034,6e-05,4.17939]
[1778374032245,32.65,80686.92,113.0,-0.04028,6e-05,4.17417]
[1778374032875,32.65,80686.92,113.0,-0.04028,6e-05,4.17417]
[1778374038287,32.64,80686.79,113.0,-0.04025,6e-05,4.17182]
[1778374043325,32.63,80685.56,113.0,-0.04029,6e-05,4.17507]
[1778374048360,32.63,80682.75,113.0,-0.04042,6e-05,4.18547]
[1778374053395,32.62,80683.01,113.0,-0.04033,6e-05,4.17727]
[1778374058310,32.62,80683.33,113.0,-0.0403,6e-05,4.17481]
[1778374058314,32.62,80683.33,113.0,-0.0403,6e-05,4.17481]
[1778374064472,32.61,80682.94,113.0,-0.04027,6e-05,4.17216]
[1778374066558,32.61,80682.94,113.0,-0.04027,6e-05,4.17216]
[1778374066658,32.61,80682.94,113.0,-0.04026,6e-05,4.17117]
[1778374074542,32.59,80682.94,113.0,-0.04017,6e-05,4.16399]
[1778374079577,32.58,80684.13,113.0,-0.04006,5e-05,4.15408]
[1778374080465,32.58,80684.13,113.0,-0.04006,5e-05,4.15408]
[1778374094682,32.54,80684.64,113.0,-0.03987,5e-05,4.13874]
[1778374100656,32.54,80684.64,113.0,-0.03987,5e-05,4.13874]
[1778374105759,32.52,80684.85,113.0,-0.03975,5e-05,4.12848]
[1778374111942,32.51,80684.88,113.0,-0.03971,5e-05,4.12503]
[1778374112042,32.5,80684.53,113.0,-0.03966,5e-05,4.11971]
[1778374118850,32.5,80684.53,113.0,-0.03963,5e-05,4.11731]
[1778374120200,32.5,80684.53,113.0,-0.03963,5e-05,4.11731]
[1778374120301,32.49,80684.53,113.0,-0.03962,5e-05,4.11652]
[1778374125900,32.48,80686.38,113.0,-0.03948,5e-05,4.10449]
[1778374131941,32.47,80685.94,113.0,-0.03944,5e-05,4.10153]
[1778374141004,32.46,80685.94,113.0,-0.03937,5e-05,4.09525]
[1778374146021,32.45,80685.91,113.0,-0.03935,5e-05,4.09333]
[1778374152083,32.44,80682.86,113.0,-0.03945,5e-05,4.10175]
[1778374160139,32.42,80681.36,113.0,-0.03947,5e-05,4.10303]
[1778374165174,32.41,80680.53,113.0,-0.03947,5e-05,4.10329]
[1778374171216,32.4,80678.69,113.0,-0.03948,5e-05,4.10301]
[1778374179278,32.39,80678.76,113.0,-0.03941,5e-05,4.09709]
[1778374189348,32.37,80678.88,113.0,-0.03932,5e-05,4.08969]
[1778374194383,32.36,80682.63,113.0,-0.03908,5e-05,4.06929]
[1778374200426,32.35,80683.07,113.0,-0.03901,5e-05,4.0635]
[1778374203447,32.35,80669.47,113.0,-0.03973,6e-05,4.1238]
[1778374206858,32.34,80659.81,113.0,-0.04024,6e-05,4.16611]
[1778374206859,32.34,80659.81,113.0,-0.04024,6e-05,4.16611]
[1778374207475,32.34,80658.55,113.0,-0.0403,6e-05,4.1715]
[1778374208915,32.34,80654.55,113.0,-0.04052,6e-05,4.1896]
[1778374210496,32.33,80648.62,113.0,-0.04084,6e-05,4.2159]
[1778374215531,32.32,80646.78,113.0,-0.04089,6e-05,4.2202]
[1778374216021,32.32,80646.78,113.0,-0.04089,6e-05,4.2202]
[1778374216022,32.32,80646.78,113.0,-0.04089,6e-05,4.2202]
[1778374221573,32.31,80646.35,113.0,-0.04086,6e-05,4.2172]
[1778374226293,32.3,80646.1,113.0,-0.04084,6e-05,4.21593]
[1778374229532,32.3,80646.0,113.0,-0.04081,6e-05,4.21321]
[1778374229600,32.29,80646.0,113.0,-0.0408,6e-05,4.21243]
[1778374235191,32.29,80646.04,113.0,-0.04074,6e-05,4.20645]
[1778374235722,32.29,80646.04,113.0,-0.04073,6e-05,4.20521]
[1778374236552,32.29,80646.04,113.0,-0.04071,6e-05,4.20408]
[1778374245328,32.27,80646.0,113.0,-0.04066,6e-05,4.19985]
[1778374251792,32.25,80645.75,113.0,-0.04059,6e-05,4.19344]
[1778374257827,32.23,80645.68,113.0,-0.04047,6e-05,4.18325]
[1778374262862,32.21,80645.65,113.0,-0.04041,6e-05,4.17829]
[1778374267897,32.2,80637.77,113.0,-0.04079,6e-05,4.20989]
[1778374274946,32.18,80637.56,113.0,-0.04071,6e-05,4.20345]
[1778374280411,32.17,80640.68,113.0,-0.04049,6e-05,4.18464]
[1778374286026,32.15,80644.3,113.0,-0.0402,6e-05,4.16064]
[1778374291062,32.14,80648.02,113.0,-0.03989,6e-05,4.13394]
[1778374296096,32.13,80648.38,113.0,-0.03981,6e-05,4.12753]
[1778374303145,32.11,80649.23,113.0,-0.03968,6e-05,4.11616]
[1778374311201,32.09,80648.84,113.0,-0.03961,6e-05,4.11064]
[1778374316332,32.09,80648.91,113.0,-0.0396,6e-05,4.10941]
[1778374322278,32.06,80643.59,113.0,-0.03978,6e-05,4.12473]
[1778374327700,32.06,80643.74,113.0,-0.03973,6e-05,4.12033]
[1778374327701,32.06,80643.74,113.0,-0.03973,6e-05,4.12033]
[1778374338391,32.03,80643.46,113.0,-0.03962,6e-05,4.11059]
[1778374342977,32.02,80643.43,113.0,-0.03957,6e-05,4.10707]
[1778374345440,32.02,80643.36,113.0,-0.03957,6e-05,4.1068]
[1778374350475,32.01,80642.58,113.0,-0.0396,6e-05,4.1094]
[1778374351210,32.01,80642.58,113.0,-0.0396,6e-05,4.1094]
[1778374351482,32.01,80642.55,113.0,-0.03956,6e-05,4.10488]
[1778374358531,32.0,80644.23,113.0,-0.03939,6e-05,4.09079]
[1778374363432,31.99,80650.18,113.0,-0.03903,5e-05,4.05988]
[1778374370615,31.97,80651.03,113.0,-0.0389,5e-05,4.04939]
[1778374380685,31.95,80650.21,113.0,-0.03885,5e-05,4.04517]
[1778374385720,31.94,80648.32,113.0,-0.03891,5e-05,4.04983]
[1778374390755,31.93,80647.72,113.0,-0.03889,5e-05,4.04858]
[1778374395790,31.92,80655.19,113.0,-0.03844,5e-05,4.01042]
[1778374400825,31.91,80662.66,113.0,-0.03799,5e-05,3.97288]
[1778374406867,31.9,80661.33,113.0,-0.03802,5e-05,3.97488]
[1778374413916,31.89,80656.22,113.0,-0.0382,5e-05,3.98885]
[1778374419958,31.88,80656.38,113.0,-0.03814,5e-05,3.98392]
[1778374428017,31.86,80656.74,113.0,-0.03806,5e-05,3.97678]
[1778374434059,31.85,80656.56,113.0,-0.03802,5e-05,3.97353]
[1778374439094,31.84,80653.51,113.0,-0.03814,5e-05,3.98406]
[1778374444129,31.83,80652.55,113.0,-0.03815,5e-05,3.98497]
[1778374444851,31.83,80652.55,113.0,-0.03815,5e-05,3.98497]
[1778374451180,31.82,80646.27,113.0,-0.03844,5e-05,4.00868]
[1778374456215,31.81,80644.46,113.0,-0.03849,5e-05,4.01326]
[1778374456864,31.81,80644.46,113.0,-0.03849,5e-05,4.01326]
[1778374460479,31.81,80647.58,113.0,-0.0383,5e-05,3.9967]
[1778374460564,31.8,80649.41,113.0,-0.03818,5e-05,3.98687]
[1778374468730,31.8,80650.19,113.0,-0.03814,5e-05,3.98334]
[1778374468828,31.8,80650.19,113.0,-0.03814,5e-05,3.98342]
[1778374474341,31.79,80650.19,113.0,-0.03805,5e-05,3.97488]
[1778374479380,31.78,80650.81,113.0,-0.03798,5e-05,3.96869]
[1778374484419,31.78,80652.52,113.0,-0.03785,5e-05,3.95762]
[1778374489454,31.77,80652.63,113.0,-0.0378,5e-05,3.95391]
[1778374489896,31.77,80652.63,113.0,-0.0378,5e-05,3.95391]
[1778374501723,31.76,80652.61,113.0,-0.03777,5e-05,3.95083]
[1778374507581,31.74,80653.97,113.0,-0.0376,5e-05,3.93657]
[1778374512616,31.73,80653.74,113.0,-0.03758,5e-05,3.93462]
[1778374517900,31.72,80653.77,113.0,-0.03755,5e-05,3.93212]
[1778374525707,31.71,80654.01,113.0,-0.03747,5e-05,3.92578]
[1778374530742,31.7,80644.85,113.0,-0.03793,5e-05,3.96459]
[1778374536784,31.69,80645.49,113.0,-0.03781,5e-05,3.9535]
[1778374546854,31.68,80645.75,113.0,-0.03773,5e-05,3.94607]
[1778374551936,31.67,80645.02,113.0,-0.03773,5e-05,3.94629]
[1778374553280,31.67,80649.4,113.0,-0.03749,5e-05,3.92571]
[1778374553950,31.67,80655.6,113.0,-0.03715,5e-05,3.897]
[1778374559931,31.67,80655.44,113.0,-0.03716,5e-05,3.89823]
[1778374559932,31.67,80655.44,113.0,-0.03716,5e-05,3.89823]
[1778374561536,31.67,80655.36,113.0,-0.03717,5e-05,3.89909]
[1778374561617,31.67,80655.92,113.0,-0.03715,5e-05,3.89689]
[1778374565626,31.67,80655.92,113.0,-0.03715,5e-05,3.89689]
[1778374565627,31.67,80655.92,113.0,-0.03715,5e-05,3.89689]
[1778374571069,31.66,80655.96,113.0,-0.03709,5e-05,3.89187]
[1778374581139,31.64,80656.36,113.0,-0.03701,5e-05,3.88474]
[1778374591209,31.63,80652.99,113.0,-0.03709,5e-05,3.89043]
[1778374596244,31.62,80656.22,113.0,-0.03688,5e-05,3.87321]
[1778374601279,31.62,80656.01,113.0,-0.03686,5e-05,3.87164]
[1778374607322,31.61,80655.56,113.0,-0.03685,5e-05,3.87066]
[1778374613363,31.6,80655.57,113.0,-0.03682,5e-05,3.86763]
[1778374620415,31.59,80655.56,113.0,-0.03678,5e-05,3.86424]
[1778374625451,31.59,80655.57,113.0,-0.03674,5e-05,3.86129]
[1778374630486,31.58,80656.18,113.0,-0.03668,5e-05,3.85615]
[1778374635521,31.57,80656.21,113.0,-0.03666,5e-05,3.85366]
[1778374645591,31.56,80656.21,113.0,-0.0366,5e-05,3.84902]
[1778374650626,31.55,80657.13,113.0,-0.03653,5e-05,3.84258]
[1778374660696,31.54,80654.54,113.0,-0.03657,5e-05,3.84548]
[1778374665731,31.54,80654.29,113.0,-0.03656,5e-05,3.84434]
[1778374670766,31.53,80655.93,113.0,-0.03645,5e-05,3.83476]
[1778374677815,31.52,80658.01,113.0,-0.0363,5e-05,3.82253]
[1778374686878,31.52,80658.06,113.0,-0.03626,5e-05,3.8187]
[1778374692920,31.51,80657.94,113.0,-0.03624,5e-05,3.81688]
[1778374697955,31.5,80652.78,113.0,-0.03649,5e-05,3.83808]
[1778374701312,31.5,80651.52,113.0,-0.03654,5e-05,3.84246]
[1778374702330,31.5,80651.45,113.0,-0.03653,5e-05,3.84193]
[1778374708025,31.49,80641.76,113.0,-0.03702,5e-05,3.88313]
[1778374713060,31.49,80640.54,113.0,-0.03702,5e-05,3.88186]
[1778374718095,31.48,80640.5,113.0,-0.03699,5e-05,3.8796]
[1778374720293,31.48,80640.48,113.0,-0.03698,5e-05,3.87873]
[1778374721116,31.48,80640.52,113.0,-0.03698,5e-05,3.87878]
[1778374722502,31.48,80640.53,113.0,-0.03698,5e-05,3.87897]
[1778374726376,31.48,80628.68,113.0,-0.03763,5e-05,3.93393]
[1778374730596,31.48,80625.81,113.0,-0.03779,5e-05,3.94746]
[1778374730740,31.48,80625.81,113.0,-0.03779,5e-05,3.94746]
[1778374730770,31.48,80631.14,113.0,-0.03751,5e-05,3.92329]
[1778374738292,31.47,80635.38,113.0,-0.03723,5e-05,3.90019]
[1778374743921,31.47,80635.35,113.0,-0.0372,5e-05,3.89768]
[1778374750515,31.46,80636.93,113.0,-0.0371,5e-05,3.88848]
[1778374758432,31.45,80637.86,113.0,-0.03698,5e-05,3.87883]
[1778374765482,31.44,80637.94,113.0,-0.03694,5e-05,3.87512]
[1778374770516,31.43,80637.9,113.0,-0.03691,5e-05,3.87293]
[1778374775554,31.43,80638.02,113.0,-0.03684,5e-05,3.8657]
[1778374782603,31.42,80637.74,113.0,-0.03682,5e-05,3.86373]
[1778374787638,31.41,80637.95,113.0,-0.03678,5e-05,3.86003]
[1778374792673,31.4,80647.26,113.0,-0.03626,5e-05,3.81579]
[1778374797837,31.4,80648.31,113.0,-0.03618,5e-05,3.80958]
[1778374798715,31.4,80665.15,113.0,-0.0353,5e-05,3.73368]
[1778374804757,31.4,80662.94,113.0,-0.03539,5e-05,3.74204]
[1778374810799,31.39,80656.55,113.0,-0.03571,5e-05,3.76872]
[1778374815834,31.39,80654.96,113.0,-0.03577,5e-05,3.77432]
[1778374820870,31.38,80648.08,113.0,-0.03611,5e-05,3.80351]
[1778374822884,31.38,80636.34,113.0,-0.03673,5e-05,3.85576]
[1778374827488,31.38,80636.44,113.0,-0.03671,5e-05,3.85397]
[1778374827919,31.38,80636.41,113.0,-0.03671,5e-05,3.85391]
[1778374832954,31.38,80639.71,113.0,-0.03651,5e-05,3.83595]
[1778374838480,31.38,80639.5,113.0,-0.03653,5e-05,3.83772]
[1778374844034,31.39,80635.87,113.0,-0.03675,5e-05,3.85632]
[1778374849069,31.39,80633.69,113.0,-0.03688,5e-05,3.86733]
[1778374854105,31.39,80634.66,113.0,-0.03684,5e-05,3.86404]
[1778374860147,31.4,80634.71,113.0,-0.03685,5e-05,3.86515]
[1778374867196,31.4,80634.88,113.0,-0.03686,5e-05,3.86595]
[1778374872231,31.4,80633.79,113.0,-0.03693,5e-05,3.872]
[1778374878273,31.41,80630.79,113.0,-0.03711,5e-05,3.88695]
[1778374883308,31.41,80630.68,113.0,-0.03712,5e-05,3.88841]
[1778374886131,31.41,80630.65,113.0,-0.03713,5e-05,3.88874]
[1778374886251,31.41,80630.65,113.0,-0.03713,5e-05,3.88874]
[1778374886776,31.41,80604.03,113.0,-0.03859,6e-05,4.01186]
[1778374891805,31.41,80595.09,113.0,-0.03904,6e-05,4.04884]
[1778374897406,31.41,80595.09,113.0,-0.03904,6e-05,4.04843]
[1778374899208,31.41,80595.09,113.0,-0.03904,6e-05,4.04843]
[1778374904455,31.41,80596.26,113.0,-0.03897,6e-05,4.0423]
[1778374909491,31.41,80596.05,113.0,-0.03897,6e-05,4.04283]
[1778374914526,31.4,80595.99,113.0,-0.03897,6e-05,4.0426]
[1778374919561,31.4,80595.25,113.0,-0.039,6e-05,4.04552]
[1778374924602,31.4,80592.61,113.0,-0.03915,6e-05,4.0573]
[1778374929637,31.4,80591.13,113.0,-0.03922,6e-05,4.0635]
[1778374934672,31.4,80591.39,113.0,-0.0392,6e-05,4.06155]
[1778374938083,31.4,80591.11,113.0,-0.03921,6e-05,4.06273]
[1778374943735,31.39,80586.22,113.0,-0.03947,6e-05,4.08459]
[1778374945208,31.39,80586.22,113.0,-0.03947,6e-05,4.08459]
[1778374947264,31.39,80573.58,113.0,-0.04019,6e-05,4.14385]
[1778374952798,31.39,80580.08,113.0,-0.03976,6e-05,4.10719]
[1778374957833,31.39,80581.39,113.0,-0.03967,6e-05,4.09975]
[1778374962869,31.38,80589.35,113.0,-0.03921,6e-05,4.06147]
[1778374965972,31.38,80581.39,113.0,-0.03966,6e-05,4.09876]
[1778374971932,31.38,80583.44,113.0,-0.03953,6e-05,4.08773]
[1778374977974,31.38,80587.61,113.0,-0.03928,6e-05,4.06722]
[1778374984664,31.38,80587.61,113.0,-0.03928,6e-05,4.06722]
[1778374991065,31.37,80587.74,113.0,-0.03925,6e-05,4.06492]
[1778374992841,31.37,80587.84,113.0,-0.03924,6e-05,4.06432]
[1778374996532,31.37,80587.84,113.0,-0.03924,6e-05,4.06419]
[1778375002142,31.37,80580.29,113.0,-0.03966,6e-05,4.09863]
[1778375007177,31.37,80578.71,113.0,-0.03974,6e-05,4.10519]
[1778375012212,31.37,80583.04,113.0,-0.03944,6e-05,4.07927]
[1778375015233,31.36,80593.39,113.0,-0.03885,6e-05,4.0302]
[1778375020268,31.36,80601.18,113.0,-0.03841,6e-05,3.99367]
[1778375020843,31.36,80601.18,113.0,-0.03841,6e-05,3.99367]
[1778375027317,31.36,80605.13,113.0,-0.03819,6e-05,3.97516]
[1778375032352,31.36,80605.57,113.0,-0.03817,6e-05,3.97308]
[1778375037387,31.36,80606.53,113.0,-0.03811,6e-05,3.96857]
[1778375042422,31.36,80606.53,113.0,-0.03811,6e-05,3.96848]
[1778375047457,31.36,80606.22,113.0,-0.03813,6e-05,3.96978]
[1778375052492,31.36,80607.63,113.0,-0.03805,6e-05,3.96311]
[1778375058537,31.36,80607.6,113.0,-0.03805,6e-05,3.96308]
[1778375063572,31.36,80607.11,113.0,-0.03807,6e-05,3.96517]
[1778375070621,31.36,80608.19,113.0,-0.03801,6e-05,3.95986]
[1778375083713,31.36,80609.58,113.0,-0.03789,5e-05,3.94867]
[1778375088748,31.36,80609.65,113.0,-0.03789,5e-05,3.94819]
[1778375094790,31.36,80613.21,113.0,-0.03769,5e-05,3.9317]
[1778375100832,31.36,80612.56,113.0,-0.03773,5e-05,3.93473]
[1778375105867,31.36,80612.43,113.0,-0.03773,5e-05,3.93538]
[1778375110905,31.36,80612.49,113.0,-0.03773,5e-05,3.93516]
[1778375116947,31.36,80612.12,113.0,-0.03775,5e-05,3.93695]
[1778375121982,31.36,80608.04,113.0,-0.03798,6e-05,3.95584]
[1778375127018,31.36,80607.09,113.0,-0.03803,6e-05,3.96018]
[1778375133060,31.36,80606.71,113.0,-0.03801,6e-05,3.95748]
[1778375133570,31.36,80606.71,113.0,-0.03801,6e-05,3.95748]
[1778375140109,31.36,80605.57,113.0,-0.03807,6e-05,3.96271]
[1778375145144,31.36,80605.23,113.0,-0.03809,6e-05,3.96426]
[1778375149729,31.36,80602.45,113.0,-0.03824,6e-05,3.97715]
[1778375150178,31.36,80602.45,113.0,-0.03824,6e-05,3.97715]
[1778375155217,31.36,80596.03,113.0,-0.0386,6e-05,4.0068]
[1778375157231,31.36,80585.53,113.0,-0.03918,6e-05,4.05579]
[1778375162266,31.36,80584.21,113.0,-0.03925,6e-05,4.06124]
[1778375167301,31.35,80582.87,113.0,-0.03932,6e-05,4.06681]
[1778375172336,31.35,80587.56,113.0,-0.03904,6e-05,4.04418]
[1778375177371,31.35,80591.71,113.0,-0.03881,6e-05,4.02434]
[1778375182406,31.35,80585.51,113.0,-0.03915,6e-05,4.05304]
[1778375187441,31.35,80590.42,113.0,-0.03887,6e-05,4.02949]
[1778375192476,31.35,80589.35,113.0,-0.03888,6e-05,4.02967]
[1778375197511,31.35,80589.18,113.0,-0.03889,6e-05,4.03005]
[1778375200532,31.35,80599.46,113.0,-0.03831,6e-05,3.98193]
[1778375205567,31.35,80600.6,113.0,-0.03825,6e-05,3.97663]
[1778375206808,31.35,80600.6,113.0,-0.03825,6e-05,3.97663]
[1778375216644,31.35,80600.45,113.0,-0.03826,6e-05,3.97727]
[1778375222688,31.35,80600.27,113.0,-0.03827,6e-05,3.97802]
[1778375223833,31.35,80600.27,113.0,-0.03827,6e-05,3.97802]
[1778375230744,31.35,80600.35,113.0,-0.03826,6e-05,3.97751]
[1778375240814,31.35,80600.21,113.0,-0.03827,6e-05,3.97798]
[1778375245849,31.35,80601.15,113.0,-0.03821,6e-05,3.97353]
[1778375252898,31.35,80601.19,113.0,-0.03817,6e-05,3.96883]
[1778375257933,31.35,80601.55,113.0,-0.03815,6e-05,3.9671]
[1778375262968,31.35,80601.19,113.0,-0.03817,6e-05,3.96874]
[1778375268469,31.35,80601.96,113.0,-0.03813,6e-05,3.9651]
[1778375270017,31.35,80614.99,113.0,-0.03741,5e-05,3.90496]
[1778375275052,31.35,80608.96,113.0,-0.03775,5e-05,3.93313]
[1778375281095,31.35,80608.33,113.0,-0.03778,5e-05,3.93633]
[1778375284490,31.35,80608.36,113.0,-0.03778,5e-05,3.93624]
[1778375290158,31.35,80605.81,113.0,-0.03793,6e-05,3.94829]
[1778375300228,31.35,80605.18,113.0,-0.03796,6e-05,3.95143]
[1778375307278,31.35,80604.3,113.0,-0.03801,6e-05,3.95561]
[1778375312313,31.35,80605.21,113.0,-0.03792,6e-05,3.94706]
[1778375318355,31.35,80605.28,113.0,-0.03792,6e-05,3.94689]
[1778375323390,31.35,80613.69,113.0,-0.03746,5e-05,3.90832]
[1778375329575,31.35,80614.14,113.0,-0.03744,5e-05,3.90661]
[1778375331446,31.35,80627.67,113.0,-0.03672,5e-05,3.84523]
[1778375336481,31.35,80630.06,113.0,-0.0366,5e-05,3.83541]
[1778375341516,31.36,80634.69,113.0,-0.03637,5e-05,3.81567]
[1778375347558,31.36,80634.68,113.0,-0.03639,5e-05,3.81735]
[1778375353600,31.37,80635.77,113.0,-0.03635,5e-05,3.81415]
[1778375358635,31.37,80635.76,113.0,-0.03637,5e-05,3.8157]
[1778375363671,31.37,80632.22,113.0,-0.03657,5e-05,3.83318]
[1778375368925,31.38,80632.22,113.0,-0.03659,5e-05,3.83436]
[1778375378776,31.39,80633.71,113.0,-0.03651,5e-05,3.82671]
[1778375385826,31.39,80632.26,113.0,-0.03661,5e-05,3.83547]
[1778375390228,31.39,80632.11,113.0,-0.03663,5e-05,3.83707]
[1778375397439,31.4,80633.2,113.0,-0.03659,5e-05,3.83308]
[1778375402945,31.41,80622.95,113.0,-0.03718,5e-05,3.88306]
[1778375407981,31.41,80623.49,113.0,-0.03716,5e-05,3.88174]
[1778375415029,31.41,80622.74,113.0,-0.03722,5e-05,3.88664]
[1778375420068,31.41,80622.61,113.0,-0.03724,5e-05,3.88815]
[1778375426110,31.42,80620.8,113.0,-0.03734,5e-05,3.8974]
[1778375431145,31.42,80617.87,113.0,-0.03747,5e-05,3.90716]
[1778375433585,31.42,80617.91,113.0,-0.03747,5e-05,3.9071]
[1778375433680,31.42,80617.91,113.0,-0.03748,5e-05,3.90735]
[1778375439201,31.41,80613.96,113.0,-0.03766,5e-05,3.92248]
[1778375444239,31.4,80612.29,113.0,-0.03771,5e-05,3.92706]
[1778375450281,31.39,80611.93,113.0,-0.03769,5e-05,3.92496]
[1778375451942,31.39,80610.07,113.0,-0.03778,5e-05,3.93291]
[1778375458337,31.38,80611.88,113.0,-0.03762,5e-05,3.91945]
[1778375460381,31.38,80614.5,113.0,-0.03748,5e-05,3.90741]
[1778375460409,31.38,80615.6,113.0,-0.0374,5e-05,3.90114]
[1778375464116,31.38,80615.77,113.0,-0.0374,5e-05,3.90047]
[1778375469415,31.38,80614.47,113.0,-0.03748,5e-05,3.90726]
[1778375474450,31.38,80615.48,113.0,-0.03743,5e-05,3.90306]
[1778375477713,31.38,80627.03,113.0,-0.03681,5e-05,3.85064]
[1778375483516,31.38,80629.24,113.0,-0.0367,5e-05,3.84173]
[1778375490126,31.39,80629.21,113.0,-0.03671,5e-05,3.84245]
[1778375494758,31.39,80629.21,113.0,-0.03669,5e-05,3.83956]
[1778375500635,31.39,80627.9,113.0,-0.03678,5e-05,3.84709]
[1778375510705,31.4,80627.9,113.0,-0.0368,5e-05,3.84928]
[1778375515740,31.4,80629.86,113.0,-0.03671,5e-05,3.84153]
[1778375521782,31.41,80631.06,113.0,-0.03666,5e-05,3.83763]
[1778375527824,31.41,80633.31,113.0,-0.03656,5e-05,3.82901]
[1778375532859,31.41,80633.24,113.0,-0.03658,5e-05,3.83068]
[1778375537895,31.42,80625.5,113.0,-0.03701,5e-05,3.86702]
[1778375538456,31.42,80625.5,113.0,-0.03701,5e-05,3.86702]
[1778375539194,31.42,80625.21,113.0,-0.03703,5e-05,3.86854]
[1778375546958,31.42,80624.03,113.0,-0.03711,5e-05,3.87543]
[1778375554007,31.42,80623.8,113.0,-0.0371,5e-05,3.87342]
[1778375560048,31.43,80623.69,113.0,-0.03711,5e-05,3.87466]
[1778375565087,31.43,80634.02,113.0,-0.03658,5e-05,3.82924]
[1778375570122,31.43,80634.75,113.0,-0.03655,5e-05,3.82728]
[1778375575157,31.44,80637.04,113.0,-0.03645,5e-05,3.81833]
[1778375580192,31.44,80637.59,113.0,-0.03643,5e-05,3.8172]
[1778375590262,31.45,80636.11,113.0,-0.03654,5e-05,3.82658]
[1778375599326,31.45,80636.07,113.0,-0.03657,5e-05,3.82899]
[1778375604361,31.46,80638.0,113.0,-0.03648,5e-05,3.82152]
[1778375608348,31.46,80638.0,113.0,-0.03648,5e-05,3.82152]
[1778375609553,31.46,80638.0,113.0,-0.0365,5e-05,3.82254]
[1778375616495,31.46,80640.18,113.0,-0.03636,5e-05,3.8103]
[1778375621729,31.47,80634.71,113.0,-0.03668,5e-05,3.83671]
[1778375623607,31.47,80618.44,113.0,-0.03756,5e-05,3.91098]
[1778375631551,31.47,80609.91,113.0,-0.03803,6e-05,3.95096]
[1778375636589,31.47,80609.99,113.0,-0.03803,6e-05,3.95076]
[1778375641624,31.47,80610.11,113.0,-0.03802,5e-05,3.95036]
[1778375646659,31.47,80613.22,113.0,-0.03786,5e-05,3.93622]
[1778375648007,31.47,80613.22,113.0,-0.03786,5e-05,3.93622]
[1778375653708,31.47,80613.04,113.0,-0.03787,5e-05,3.93738]
[1778375658743,31.47,80613.02,113.0,-0.03787,5e-05,3.93767]
[1778375663778,31.47,80616.29,113.0,-0.0377,5e-05,3.92283]
[1778375668813,31.47,80617.06,113.0,-0.03766,5e-05,3.91954]
[1778375674855,31.48,80621.64,113.0,-0.03737,5e-05,3.89457]
[1778375679891,31.48,80621.6,113.0,-0.03738,5e-05,3.89516]
[1778375682061,31.48,80621.6,113.0,-0.03738,5e-05,3.89516]
[1778375690968,31.48,80622.73,113.0,-0.03733,5e-05,3.8909]
[1778375699026,31.48,80623.07,113.0,-0.03732,5e-05,3.89002]
[1778375711110,31.48,80623.19,113.0,-0.03732,5e-05,3.89038]
[1778375716098,31.48,80623.11,113.0,-0.03733,5e-05,3.89106]
[1778375721180,31.49,80621.94,113.0,-0.0374,5e-05,3.89684]
[1778375727222,31.49,80620.12,113.0,-0.0375,5e-05,3.90546]
[1778375731995,31.49,80620.15,113.0,-0.0375,5e-05,3.90537]
[1778375742327,31.49,80616.05,113.0,-0.03769,5e-05,3.92038]
[1778375748369,31.49,80613.89,113.0,-0.03781,5e-05,3.93028]
[1778375753404,31.49,80611.98,113.0,-0.03791,5e-05,3.93904]
[1778375758439,31.49,80602.18,113.0,-0.03845,6e-05,3.98413]
[1778375763474,31.49,80599.26,113.0,-0.03861,6e-05,3.99725]
[1778375770523,31.48,80599.29,113.0,-0.0386,6e-05,3.99646]
[1778375775558,31.48,80599.65,113.0,-0.03858,6e-05,3.99438]
[1778375780593,31.48,80597.99,113.0,-0.03866,6e-05,4.00175]
[1778375788649,31.48,80597.32,113.0,-0.03869,6e-05,4.00427]
[1778375793684,31.48,80596.81,113.0,-0.03868,6e-05,4.00178]
[1778375805768,31.48,80596.82,113.0,-0.03867,6e-05,4.00098]
[1778375810176,31.48,80597.14,113.0,-0.03865,6e-05,3.99938]
[1778375811811,31.48,80612.5,113.0,-0.0378,5e-05,3.92823]
[1778375816845,31.48,80614.22,113.0,-0.03771,5e-05,3.92066]
[1778375818378,31.48,80614.73,113.0,-0.03768,5e-05,3.91839]
[1778375819231,31.48,80614.73,113.0,-0.03768,5e-05,3.91839]
[1778375824724,31.48,80614.67,113.0,-0.03769,5e-05,3.91911]
[1778375832959,31.48,80614.71,113.0,-0.0377,5e-05,3.91958]
[1778375835415,31.48,80614.67,113.0,-0.0377,5e-05,3.9199]
[1778375841017,31.48,80610.2,113.0,-0.03795,5e-05,3.94087]
[1778375847059,31.48,80608.02,113.0,-0.03807,6e-05,3.95103]
[1778375857129,31.48,80608.02,113.0,-0.03803,6e-05,3.94676]
[1778375862164,31.48,80609.13,113.0,-0.03797,5e-05,3.94173]
[1778375867199,31.48,80609.1,113.0,-0.03798,5e-05,3.94196]
[1778375872234,31.48,80618.59,113.0,-0.03746,5e-05,3.89857]
[1778375881056,31.48,80618.63,113.0,-0.03746,5e-05,3.89873]
[1778375881195,31.48,80618.63,113.0,-0.03746,5e-05,3.89873]
[1778375881198,31.48,80618.63,113.0,-0.03746,5e-05,3.89873]
[1778375881985,31.49,80626.7,113.0,-0.03703,5e-05,3.86234]
[1778375887212,31.49,80628.52,113.0,-0.03694,5e-05,3.85467]
[1778375896402,31.49,80629.7,113.0,-0.0369,5e-05,3.85115]
[1778375903451,31.5,80629.56,113.0,-0.03692,5e-05,3.85309]
[1778375910500,31.5,80629.76,113.0,-0.03692,5e-05,3.8535]
[1778375912024,31.5,80629.76,113.0,-0.03692,5e-05,3.8535]
[1778375918556,31.5,80633.51,113.0,-0.0367,5e-05,3.83376]
[1778375926612,31.51,80635.88,113.0,-0.0366,5e-05,3.82498]
[1778375929061,31.51,80636.1,113.0,-0.03659,5e-05,3.82424]
[1778375935675,31.51,80635.49,113.0,-0.03665,5e-05,3.82902]
[1778375942724,31.52,80640.17,113.0,-0.03642,5e-05,3.80983]
[1778375947759,31.52,80640.84,113.0,-0.0364,5e-05,3.80824]
[1778375952794,31.53,80644.0,113.0,-0.03625,5e-05,3.79551]
[1778375957829,31.53,80643.94,113.0,-0.03627,5e-05,3.7973]
[1778375963871,31.54,80644.48,113.0,-0.03627,5e-05,3.79694]
[1778375968906,31.54,80645.07,113.0,-0.03625,5e-05,3.79584]
[1778375973941,31.54,80649.89,113.0,-0.03598,5e-05,3.77162]
[1778375978976,31.55,80649.44,113.0,-0.03602,5e-05,3.77542]
[1778375984231,31.55,80644.22,113.0,-0.03632,5e-05,3.80017]
[1778375990497,31.56,80644.27,113.0,-0.03633,5e-05,3.80156]
[1778375991114,31.56,80644.27,113.0,-0.03633,5e-05,3.80156]
[1778375992949,31.56,80644.42,113.0,-0.03634,5e-05,3.80218]
[1778375993178,31.56,80644.42,113.0,-0.03634,5e-05,3.80218]
[1778375993279,31.57,80617.86,113.0,-0.03781,5e-05,3.92584]
[1778375995097,31.57,80604.54,113.0,-0.03854,6e-05,3.98738]
[1778376000133,31.57,80604.54,113.0,-0.03854,6e-05,3.98734]
[1778376005168,31.57,80601.46,113.0,-0.03871,6e-05,4.00146]
[1778376011210,31.57,80601.87,113.0,-0.03868,6e-05,3.99927]
[1778376017252,31.57,80601.94,113.0,-0.03868,6e-05,3.99863]
[1778376020419,31.57,80601.98,113.0,-0.03867,6e-05,3.99833]
[1778376030343,31.56,80601.68,113.0,-0.03868,6e-05,3.99904]
[1778376035378,31.56,80601.54,113.0,-0.03865,6e-05,3.99494]
[1778376041420,31.56,80601.4,113.0,-0.03865,6e-05,3.99522]
[1778376046486,31.56,80601.36,113.0,-0.03865,6e-05,3.99521]
[1778376053504,31.56,80601.47,113.0,-0.03864,6e-05,3.99413]
[1778376059546,31.56,80600.7,113.0,-0.03867,6e-05,3.99729]
[1778376064581,31.56,80600.7,113.0,-0.03867,6e-05,3.99695]
[1778376069616,31.56,80603.02,113.0,-0.03854,6e-05,3.98587]
[1778376074653,31.56,80614.63,113.0,-0.03789,5e-05,3.93207]
[1778376079687,31.56,80607.81,113.0,-0.03827,6e-05,3.96355]
[1778376084722,31.56,80611.75,113.0,-0.03805,5e-05,3.94541]
[1778376090802,31.56,80611.75,113.0,-0.03805,5e-05,3.94541]
[1778376097813,31.56,80612.3,113.0,-0.03798,5e-05,3.93845]
[1778376102953,31.56,80613.0,113.0,-0.03794,5e-05,3.93524]
[1778376103184,31.56,80613.0,113.0,-0.03794,5e-05,3.93524]
[1778376108890,31.56,80619.34,113.0,-0.0376,5e-05,3.90631]
[1778376113925,31.56,80619.3,113.0,-0.0376,5e-05,3.90673]
[1778376123995,31.56,80619.23,113.0,-0.03761,5e-05,3.90759]
[1778376130037,31.56,80619.32,113.0,-0.03762,5e-05,3.90762]
[1778376138093,31.56,80619.17,113.0,-0.03763,5e-05,3.90885]
[1778376144135,31.56,80619.61,113.0,-0.03761,5e-05,3.90726]
[1778376150181,31.56,80621.76,113.0,-0.0375,5e-05,3.89792]
[1778376155217,31.57,80621.72,113.0,-0.03747,5e-05,3.89415]
[1778376162957,31.57,80621.69,113.0,-0.03747,5e-05,3.89447]
[1778376167205,31.57,80621.48,113.0,-0.03749,5e-05,3.89602]
[1778376173344,31.57,80621.11,113.0,-0.03752,5e-05,3.89842]
[1778376178379,31.57,80619.11,113.0,-0.03763,5e-05,3.90789]
[1778376183414,31.57,80615.78,113.0,-0.03782,5e-05,3.92333]
[1778376188449,31.57,80614.46,113.0,-0.03789,5e-05,3.92948]
[1778376193484,31.57,80604.91,113.0,-0.03841,6e-05,3.97342]
[1778376198519,31.57,80604.77,113.0,-0.03842,6e-05,3.97377]
[1778376201467,31.57,80604.69,113.0,-0.03842,6e-05,3.97403]
[1778376210603,31.57,80604.05,113.0,-0.03845,6e-05,3.97645]
[1778376215638,31.57,80599.35,113.0,-0.03867,6e-05,3.99348]
[1778376220673,31.57,80592.45,113.0,-0.03905,6e-05,4.02506]
[1778376222242,31.57,80592.85,113.0,-0.03902,6e-05,4.02308]
[1778376229736,31.56,80591.4,113.0,-0.0391,6e-05,4.02898]
[1778376234771,31.56,80584.12,113.0,-0.0395,6e-05,4.06236]
[1778376239806,31.56,80584.37,113.0,-0.03947,6e-05,4.06036]
[1778376244841,31.56,80584.12,113.0,-0.03948,6e-05,4.06078]
[1778376247862,31.56,80571.61,113.0,-0.04019,6e-05,4.11935]
[1778376252897,31.55,80570.02,113.0,-0.04027,6e-05,4.12565]
[1778376257932,31.55,80563.81,113.0,-0.04061,6e-05,4.15396]
[1778376262967,31.55,80565.86,113.0,-0.04048,6e-05,4.14287]
[1778376266029,31.55,80564.08,113.0,-0.04057,6e-05,4.15057]
[1778376273695,31.54,80564.58,113.0,-0.04048,6e-05,4.1423]
[1778376282108,31.53,80565.38,113.0,-0.0404,6e-05,4.13557]
[1778376287143,31.53,80565.98,113.0,-0.04035,6e-05,4.13148]
[1778376292178,31.53,80567.13,113.0,-0.04027,6e-05,4.12462]
[1778376296356,31.53,80567.13,113.0,-0.04027,6e-05,4.12462]
[1778376302248,31.52,80572.82,113.0,-0.03992,6e-05,4.09552]
[1778376304614,31.52,80574.11,113.0,-0.03984,6e-05,4.08927]
[1778376307562,31.52,80589.94,113.0,-0.03894,6e-05,4.01442]
[1778376313327,31.52,80584.85,113.0,-0.03922,6e-05,4.03792]
[1778376318362,31.52,80579.91,113.0,-0.03949,6e-05,4.0606]
[1778376323397,31.52,80581.45,113.0,-0.0394,6e-05,4.05284]
[1778376328432,31.52,80580.52,113.0,-0.03945,6e-05,4.05671]
[1778376332182,31.52,80580.3,113.0,-0.03941,6e-05,4.05295]
[1778376332947,31.52,80580.3,113.0,-0.03941,6e-05,4.05286]
[1778376342530,31.51,80579.86,113.0,-0.03943,6e-05,4.054]
[1778376347792,31.51,80579.7,113.0,-0.03943,6e-05,4.05448]
[1778376354614,31.51,80577.67,113.0,-0.03954,6e-05,4.06318]
[1778376359649,31.51,80576.84,113.0,-0.03958,6e-05,4.06656]
[1778376364684,31.51,80576.63,113.0,-0.03959,6e-05,4.06701]
[1778376369719,31.51,80580.31,113.0,-0.03937,6e-05,4.04919]
[1778376370123,31.51,80580.31,113.0,-0.03937,6e-05,4.04919]
[1778376375761,31.5,80581.45,113.0,-0.0393,6e-05,4.04339]
[1778376380797,31.5,80590.77,113.0,-0.03877,6e-05,3.9996]
[1778376385832,31.5,80590.32,113.0,-0.0388,6e-05,4.00165]
[1778376390931,31.5,80590.29,113.0,-0.0388,6e-05,4.00173]
[1778376393216,31.5,80590.14,113.0,-0.03877,6e-05,3.99791]
[1778376398924,31.5,80589.47,113.0,-0.0388,6e-05,4.00081]
[1778376403959,31.5,80585.75,113.0,-0.03901,6e-05,4.01792]
[1778376408994,31.5,80583.67,113.0,-0.03912,6e-05,4.02731]
[1778376414031,31.5,80578.1,113.0,-0.03943,6e-05,4.05293]
[1778376421080,31.5,80579.24,113.0,-0.03936,6e-05,4.04681]
[1778376424117,31.5,80579.23,113.0,-0.03935,6e-05,4.04666]
[1778376430143,31.5,80579.23,113.0,-0.03935,6e-05,4.04596]
[1778376436185,31.49,80579.85,113.0,-0.0393,6e-05,4.04245]
[1778376441425,31.49,80579.84,113.0,-0.0393,6e-05,4.04231]
[1778376447262,31.49,80579.77,113.0,-0.03929,6e-05,4.04178]
[1778376452299,31.49,80580.07,113.0,-0.03923,6e-05,4.03541]
[1778376457332,31.49,80584.9,113.0,-0.03895,6e-05,4.01237]
[1778376462367,31.49,80587.44,113.0,-0.03881,6e-05,4.0003]
[1778376467402,31.49,80584.2,113.0,-0.03899,6e-05,4.01525]
[1778376475458,31.49,80583.07,113.0,-0.03905,6e-05,4.02008]
[1778376480493,31.49,80582.42,113.0,-0.03908,6e-05,4.02285]
[1778376485532,31.49,80579.95,113.0,-0.03922,6e-05,4.03411]
[1778376490566,31.49,80578.05,113.0,-0.03932,6e-05,4.04265]
[1778376497615,31.48,80577.95,113.0,-0.03932,6e-05,4.04256]
[1778376502650,31.48,80575.77,113.0,-0.03944,6e-05,4.05241]
[1778376508692,31.48,80575.04,113.0,-0.03947,6e-05,4.0554]
[1778376514734,31.48,80574.95,113.0,-0.03943,6e-05,4.05086]
[1778376519769,31.48,80575.84,113.0,-0.03938,6e-05,4.04633]
[1778376529839,31.48,80574.8,113.0,-0.03943,6e-05,4.05065]
[1778376534874,31.48,80579.27,113.0,-0.03917,6e-05,4.02943]
[1778376539909,31.48,80579.32,113.0,-0.03917,6e-05,4.02909]
[1778376545951,31.48,80579.31,113.0,-0.03917,6e-05,4.02902]
[1778376549798,31.48,80588.47,113.0,-0.03865,6e-05,3.98631]
[1778376553125,31.48,80590.78,113.0,-0.03853,6e-05,3.97578]
[1778376560049,31.48,80590.39,113.0,-0.03855,6e-05,3.97782]
[1778376562215,31.48,80590.39,113.0,-0.03855,6e-05,3.97786]
[1778376572133,31.48,80592.31,113.0,-0.03841,6e-05,3.96461]
[1778376578175,31.48,80592.17,113.0,-0.03842,6e-05,3.96538]
[1778376583210,31.48,80589.98,113.0,-0.03854,6e-05,3.97555]
[1778376589252,31.48,80588.32,113.0,-0.03863,6e-05,3.98324]
[1778376595294,31.48,80587.89,113.0,-0.03865,6e-05,3.98519]
[1778376601336,31.48,80588.46,113.0,-0.03862,6e-05,3.98251]
[1778376607378,31.48,80589.06,113.0,-0.03859,6e-05,3.97975]
[1778376612667,31.48,80592.53,113.0,-0.0384,6e-05,3.96371]
[1778376612768,31.48,80602.92,113.0,-0.03782,5e-05,3.91577]
[1778376614428,31.48,80613.47,113.0,-0.03725,5e-05,3.86759]
[1778376623492,31.48,80619.16,113.0,-0.03696,5e-05,3.84367]
[1778376628527,31.49,80617.91,113.0,-0.03704,5e-05,3.85048]
[1778376633562,31.49,80615.04,113.0,-0.03717,5e-05,3.86045]
[1778376638597,31.49,80614.95,113.0,-0.03719,5e-05,3.86189]
[1778376643632,31.5,80615.2,113.0,-0.03719,5e-05,3.86177]
[1778376648667,31.5,80616.53,113.0,-0.03713,5e-05,3.85674]
[1778376653706,31.5,80622.43,113.0,-0.03682,5e-05,3.83112]
[1778376658742,31.5,80622.7,113.0,-0.03682,5e-05,3.83113]
[1778376663778,31.51,80622.68,113.0,-0.03684,5e-05,3.83243]
[1778376670827,31.51,80623.46,113.0,-0.03682,5e-05,3.83057]
[1778376675862,31.52,80624.26,113.0,-0.03679,5e-05,3.82813]
[1778376680897,31.52,80624.55,113.0,-0.03679,5e-05,3.82798]
[1778376685932,31.52,80629.58,113.0,-0.03653,5e-05,3.80653]
[1778376690967,31.53,80630.28,113.0,-0.03651,5e-05,3.80482]
[1778376702044,31.53,80630.35,113.0,-0.03651,5e-05,3.80353]
[1778376708086,31.54,80630.75,113.0,-0.03651,5e-05,3.80375]
[1778376713121,31.54,80630.9,113.0,-0.03652,5e-05,3.80482]
[1778376718156,31.55,80631.14,113.0,-0.03653,5e-05,3.8055]
[1778376726212,31.56,80630.64,113.0,-0.03659,5e-05,3.81061]
[1778376732254,31.56,80627.85,113.0,-0.03677,5e-05,3.82527]
[1778376737289,31.57,80622.59,113.0,-0.03707,5e-05,3.85069]
[1778376742324,31.57,80620.17,113.0,-0.03721,5e-05,3.86298]
[1778376749593,31.57,80620.1,113.0,-0.03723,5e-05,3.86404]
[1778376755416,31.58,80619.95,113.0,-0.03722,5e-05,3.86269]
[1778376760451,31.58,80619.28,113.0,-0.03727,5e-05,3.86684]
[1778376767336,31.58,80619.3,113.0,-0.03727,5e-05,3.86696]
[1778376773542,31.59,80615.71,113.0,-0.0375,5e-05,3.88568]
[1778376778944,31.59,80615.53,113.0,-0.03751,5e-05,3.88717]
[1778376784619,31.59,80614.91,113.0,-0.03756,5e-05,3.89105]
[1778376787393,31.59,80614.91,113.0,-0.03756,5e-05,3.89105]
[1778376792675,31.59,80615.53,113.0,-0.03754,5e-05,3.88929]
[1778376798717,31.6,80614.34,113.0,-0.03761,5e-05,3.89562]
[1778376804760,31.6,80613.46,113.0,-0.03767,5e-05,3.90029]
[1778376809795,31.6,80614.37,113.0,-0.03763,5e-05,3.89663]
[1778376819865,31.6,80613.75,113.0,-0.03763,5e-05,3.89601]
[1778376824901,31.6,80607.27,113.0,-0.03799,6e-05,3.92602]
[1778376827925,31.6,80607.27,113.0,-0.03799,6e-05,3.92602]
[1778376832957,31.6,80607.89,113.0,-0.03796,5e-05,3.9234]
[1778376835528,31.6,80607.83,113.0,-0.03796,6e-05,3.92373]
[1778376841014,31.6,80609.4,113.0,-0.03788,5e-05,3.91661]
[1778376842009,31.6,80609.4,113.0,-0.03788,5e-05,3.91661]
[1778376850077,31.61,80616.9,113.0,-0.03748,5e-05,3.88299]
[1778376857127,31.61,80617.54,113.0,-0.03745,5e-05,3.88072]
[1778376863168,31.61,80617.47,113.0,-0.03746,5e-05,3.88163]
[1778376868203,31.61,80613.91,113.0,-0.03766,5e-05,3.89836]
[1778376871930,31.61,80610.12,113.0,-0.03783,5e-05,3.9115]
[1778376872231,31.61,80599.99,113.0,-0.03839,6e-05,3.95813]
[1778376877268,31.61,80592.37,113.0,-0.03881,6e-05,3.99319]
[1778376881374,31.61,80592.57,113.0,-0.0388,6e-05,3.99205]
[1778376886573,31.61,80593.88,113.0,-0.03872,6e-05,3.98564]
[1778376892374,31.61,80592.21,113.0,-0.03881,6e-05,3.99288]
[1778376896405,31.61,80588.49,113.0,-0.03901,6e-05,4.00989]
[1778376901437,31.6,80587.26,113.0,-0.03908,6e-05,4.015]
[1778376903113,31.6,80587.26,113.0,-0.03908,6e-05,4.015]
[1778376908486,31.6,80594.71,113.0,-0.03865,6e-05,3.97971]
[1778376913521,31.6,80594.74,113.0,-0.03865,6e-05,3.97933]
[1778376918557,31.6,80594.93,113.0,-0.03863,6e-05,3.9782]
[1778376931962,31.6,80594.86,113.0,-0.03863,6e-05,3.97836]
[1778376937689,31.6,80593.41,113.0,-0.03866,6e-05,3.97968]
[1778376943731,31.6,80593.27,113.0,-0.03867,6e-05,3.97994]
[1778376951787,31.6,80593.41,113.0,-0.03865,6e-05,3.97879]
[1778376956822,31.6,80592.27,113.0,-0.03871,6e-05,3.98378]
[1778376961861,31.6,80592.44,113.0,-0.0387,6e-05,3.98266]
[1778376968910,31.59,80591.07,113.0,-0.03877,6e-05,3.98861]
[1778376973947,31.59,80590.31,113.0,-0.03881,6e-05,3.99171]
[1778376978986,31.59,80579.02,113.0,-0.03944,6e-05,4.04393]
[1778376984021,31.59,80571.66,113.0,-0.03985,6e-05,4.07758]
[1778376990063,31.59,80570.29,113.0,-0.03991,6e-05,4.0827]
[1778376991685,31.59,80570.18,113.0,-0.03987,6e-05,4.07847]
[1778376998234,31.58,80570.79,113.0,-0.03982,6e-05,4.07427]
[1778377000885,31.58,80564.88,113.0,-0.04015,6e-05,4.1015]
[1778377006176,31.58,80560.91,113.0,-0.04036,6e-05,4.11863]
[1778377011211,31.57,80560.3,113.0,-0.04038,6e-05,4.12007]
[1778377013438,31.57,80560.39,113.0,-0.04037,6e-05,4.11935]
[1778377023283,31.56,80571.33,113.0,-0.03971,6e-05,4.06502]
[1778377023302,31.56,80571.33,113.0,-0.03971,6e-05,4.06502]
[1778377028330,31.56,80574.54,113.0,-0.03951,6e-05,4.04881]
[1778377032017,31.56,80575.0,113.0,-0.03948,6e-05,4.04635]
[1778377038400,31.56,80575.04,113.0,-0.03947,6e-05,4.04502]
[1778377043435,31.56,80573.87,113.0,-0.03953,6e-05,4.0499]
[1778377048470,31.55,80573.76,113.0,-0.03953,6e-05,4.04972]
[1778377053505,31.55,80581.23,113.0,-0.03905,6e-05,4.00952]
[1778377057472,31.55,80583.94,113.0,-0.0389,6e-05,3.99667]
[1778377057534,31.55,80601.4,113.0,-0.03792,6e-05,3.91582]
[1778377057912,31.55,80601.4,113.0,-0.03792,6e-05,3.91582]
[1778377063569,31.55,80599.08,113.0,-0.03806,6e-05,3.92684]
[1778377067075,31.55,80598.43,113.0,-0.03809,6e-05,3.92992]
[1778377074403,31.55,80597.91,113.0,-0.03813,6e-05,3.93254]
[1778377080697,31.55,80591.8,113.0,-0.03847,6e-05,3.96081]
[1778377085732,31.55,80592.03,113.0,-0.03845,6e-05,3.95967]
[1778377093788,31.55,80593.73,113.0,-0.03836,6e-05,3.95179]
[1778377099830,31.55,80592.84,113.0,-0.03841,6e-05,3.95589]
[1778377105611,31.55,80587.01,113.0,-0.03873,6e-05,3.98286]
[1778377108431,31.55,80580.7,113.0,-0.03908,6e-05,4.0121]
[1778377116956,31.55,80579.23,113.0,-0.03912,6e-05,4.01352]
[1778377119112,31.55,80579.62,113.0,-0.03909,6e-05,4.01161]
[1778377130048,31.55,80580.91,113.0,-0.03901,6e-05,4.00482]
[1778377135083,31.55,80577.59,113.0,-0.03919,6e-05,4.02003]
[1778377140118,31.55,80578.09,113.0,-0.03916,6e-05,4.01739]
[1778377147175,31.55,80578.09,113.0,-0.03916,6e-05,4.01701]
[1778377153223,31.55,80578.06,113.0,-0.03916,6e-05,4.01711]
[1778377158264,31.54,80574.46,113.0,-0.03936,6e-05,4.03349]
[1778377163299,31.54,80572.62,113.0,-0.03946,6e-05,4.04171]
[1778377168334,31.54,80571.45,113.0,-0.03952,6e-05,4.04668]
[1778377174255,31.54,80570.32,113.0,-0.03958,6e-05,4.05176]
[1778377179411,31.54,80571.83,113.0,-0.03944,6e-05,4.03905]
[1778377184446,31.54,80573.64,113.0,-0.03933,6e-05,4.03002]
[1778377185040,31.54,80573.64,113.0,-0.03933,6e-05,4.03002]
[1778377186205,31.54,80573.42,113.0,-0.03934,6e-05,4.03094]
[1778377191495,31.54,80572.0,113.0,-0.03941,6e-05,4.03692]
[1778377192801,31.54,80572.04,113.0,-0.03941,6e-05,4.03661]
[1778377199551,31.53,80572.88,113.0,-0.03935,6e-05,4.03181]
[1778377201046,31.53,80572.85,113.0,-0.03935,6e-05,4.03183]
[1778377201114,31.53,80572.85,113.0,-0.03935,6e-05,4.03183]
[1778377206600,31.53,80572.54,113.0,-0.03936,6e-05,4.03256]
[1778377209282,31.53,80576.48,113.0,-0.03913,6e-05,4.01386]
[1778377209621,31.53,80575.75,113.0,-0.03917,6e-05,4.01718]
[1778377214656,31.52,80575.84,113.0,-0.03914,6e-05,4.01458]
[1778377219691,31.52,80576.61,113.0,-0.03907,6e-05,4.00888]
[1778377224726,31.51,80576.14,113.0,-0.03908,6e-05,4.00904]
[1778377230756,31.51,80575.64,113.0,-0.03908,6e-05,4.00939]
[1778377239831,31.5,80576.28,113.0,-0.03896,6e-05,3.99798]
[1778377246882,31.49,80576.11,113.0,-0.03894,6e-05,3.99619]
[1778377253931,31.49,80576.76,113.0,-0.03887,6e-05,3.9906]
[1778377258967,31.48,80586.75,113.0,-0.03829,6e-05,3.94269]
[1778377264702,31.48,80586.92,113.0,-0.03827,6e-05,3.94058]
[1778377269060,31.48,80590.66,113.0,-0.03805,6e-05,3.92232]
[1778377269155,31.48,80590.52,113.0,-0.03805,6e-05,3.92273]
[1778377275083,31.48,80590.55,113.0,-0.03805,6e-05,3.92287]
[1778377275801,31.48,80590.55,113.0,-0.03805,6e-05,3.92287]
[1778377281125,31.48,80590.68,113.0,-0.03805,6e-05,3.92285]
[1778377286162,31.48,80593.07,113.0,-0.03793,6e-05,3.91233]
[1778377292173,31.48,80593.02,113.0,-0.03793,6e-05,3.91267]
[1778377298246,31.48,80603.22,113.0,-0.03735,5e-05,3.8628]
[1778377304288,31.49,80603.88,113.0,-0.03732,5e-05,3.86091]
[1778377311339,31.49,80604.58,113.0,-0.0373,5e-05,3.85895]
[1778377316375,31.49,80608.79,113.0,-0.03708,5e-05,3.84069]
[1778377323424,31.49,80607.75,113.0,-0.03715,5e-05,3.8468]
[1778377325855,31.49,80607.75,113.0,-0.03715,5e-05,3.8468]
[1778377331480,31.5,80607.28,113.0,-0.0372,5e-05,3.85049]
[1778377338529,31.5,80605.87,113.0,-0.03729,5e-05,3.85826]
[1778377345636,31.51,80605.49,113.0,-0.03733,5e-05,3.86125]
[1778377348378,31.51,80605.49,113.0,-0.03733,5e-05,3.86125]
[1778377353692,31.51,80607.26,113.0,-0.03721,5e-05,3.85023]
[1778377358731,31.51,80607.72,113.0,-0.03719,5e-05,3.84914]
[1778377366787,31.52,80607.87,113.0,-0.0372,5e-05,3.85004]
[1778377371822,31.52,80614.52,113.0,-0.03686,5e-05,3.82086]
[1778377377864,31.52,80613.7,113.0,-0.03692,5e-05,3.82598]
[1778377382899,31.52,80613.41,113.0,-0.03695,5e-05,3.82843]
[1778377387934,31.53,80613.52,113.0,-0.03695,5e-05,3.82903]
[1778377394983,31.53,80613.34,113.0,-0.03698,5e-05,3.83136]
[1778377401025,31.53,80614.45,113.0,-0.03694,5e-05,3.8276]
[1778377406060,31.54,80614.66,113.0,-0.03694,5e-05,3.82772]
[1778377411095,31.54,80615.12,113.0,-0.03689,5e-05,3.82232]
[1778377416130,31.54,80614.44,113.0,-0.03694,5e-05,3.82647]
[1778377422172,31.55,80614.16,113.0,-0.03696,5e-05,3.82898]
[1778377433249,31.55,80613.59,113.0,-0.03702,5e-05,3.83376]
[1778377438284,31.55,80613.4,113.0,-0.03704,5e-05,3.8356]
[1778377448354,31.56,80613.4,113.0,-0.03707,5e-05,3.83748]
[1778377454396,31.56,80613.47,113.0,-0.03708,5e-05,3.83843]
[1778377466523,31.56,80613.54,113.0,-0.03708,5e-05,3.83847]
[1778377476550,31.57,80613.54,113.0,-0.03708,5e-05,3.83752]
[1778377484606,31.58,80613.23,113.0,-0.03711,5e-05,3.84029]
[1778377491019,31.58,80612.86,113.0,-0.03714,5e-05,3.84295]
[1778377497697,31.58,80611.04,113.0,-0.03725,5e-05,3.85227]
[1778377502732,31.58,80608.54,113.0,-0.0374,5e-05,3.86437]
[1778377507770,31.59,80608.05,113.0,-0.03743,5e-05,3.86724]
[1778377511403,31.59,80607.73,113.0,-0.03746,5e-05,3.86908]
[1778377512154,31.59,80607.73,113.0,-0.03746,5e-05,3.8692]
[1778377517840,31.59,80606.55,113.0,-0.03753,5e-05,3.8753]
[1778377523882,31.59,80609.2,113.0,-0.03739,5e-05,3.864]
[1778377525500,31.59,80609.2,113.0,-0.03739,5e-05,3.864]
[1778377530292,31.59,80608.98,113.0,-0.03741,5e-05,3.86567]
[1778377533312,31.59,80608.98,113.0,-0.03742,5e-05,3.8658]
[1778377545029,31.6,80608.98,113.0,-0.0374,5e-05,3.86338]
[1778377552078,31.6,80608.98,113.0,-0.03741,5e-05,3.86433]
[1778377555403,31.6,80608.95,113.0,-0.03741,5e-05,3.8646]
[1778377561142,31.6,80609.09,113.0,-0.03742,5e-05,3.86505]
[1778377570206,31.61,80609.34,113.0,-0.03742,5e-05,3.86511]
[1778377575242,31.61,80609.41,113.0,-0.03742,5e-05,3.86545]
[1778377577484,31.61,80609.48,113.0,-0.03742,5e-05,3.86526]
[1778377583298,31.61,80609.38,113.0,-0.03744,5e-05,3.86662]
[1778377588333,31.61,80609.41,113.0,-0.03744,5e-05,3.86711]
[1778377593368,31.61,80610.99,113.0,-0.03733,5e-05,3.85616]
[1778377596960,31.62,80610.99,113.0,-0.03733,5e-05,3.85643]
[1778377599003,31.62,80610.99,113.0,-0.03733,5e-05,3.85671]
[1778377600437,31.62,80611.04,113.0,-0.03733,5e-05,3.85676]
[1778377612501,31.62,80610.99,113.0,-0.03737,5e-05,3.85981]
[1778377617536,31.63,80616.62,113.0,-0.03707,5e-05,3.83495]
[1778377622571,31.63,80616.55,113.0,-0.03709,5e-05,3.83628]
[1778377627607,31.63,80616.34,113.0,-0.03711,5e-05,3.83806]
[1778377634655,31.63,80617.18,113.0,-0.03708,5e-05,3.83541]
[1778377637844,31.63,80617.18,113.0,-0.03708,5e-05,3.83541]
[1778377643718,31.64,80620.94,113.0,-0.03689,5e-05,3.82]
[1778377649760,31.64,80624.28,113.0,-0.03673,5e-05,3.80628]
[1778377656809,31.65,80625.88,113.0,-0.03662,5e-05,3.79648]
[1778377670907,31.65,80624.84,113.0,-0.03672,5e-05,3.80464]
[1778377677956,31.66,80624.81,113.0,-0.03674,5e-05,3.80654]
[1778377687132,31.66,80624.81,113.0,-0.03674,5e-05,3.80654]
[1778377693061,31.69,80624.76,113.0,-0.03687,5e-05,3.8171]
[1778377698096,31.69,80624.63,113.0,-0.03689,5e-05,3.81888]
[1778377703132,31.69,80617.88,113.0,-0.03727,5e-05,3.8504]
[1778377709174,31.7,80616.71,113.0,-0.03734,5e-05,3.85671]
[1778377715217,31.7,80614.72,113.0,-0.03742,5e-05,3.86226]
[1778377723273,31.7,80614.8,113.0,-0.03743,5e-05,3.86305]
[1778377728308,31.7,80614.9,113.0,-0.03743,5e-05,3.86334]
[1778377734350,31.7,80615.71,113.0,-0.0374,5e-05,3.86055]
[1778377744405,31.71,80615.74,113.0,-0.0374,5e-05,3.86087]
[1778377744406,31.71,80615.74,113.0,-0.0374,5e-05,3.86087]
[1778377750463,31.71,80615.53,113.0,-0.03744,5e-05,3.86382]
[1778377756319,31.71,80615.86,113.0,-0.03743,5e-05,3.86293]
[1778377756319,31.71,80615.86,113.0,-0.03743,5e-05,3.86293]
[1778377762547,31.72,80616.21,113.0,-0.03742,5e-05,3.8626]
[1778377768228,31.72,80616.46,113.0,-0.03742,5e-05,3.8621]
[1778377774634,31.72,80618.71,113.0,-0.03727,5e-05,3.84879]
[1778377780676,31.72,80619.11,113.0,-0.03726,5e-05,3.84805]
[1778377786718,31.73,80619.19,113.0,-0.03727,5e-05,3.84874]
[1778377791520,31.73,80619.11,113.0,-0.03728,5e-05,3.84928]
[1778377791521,31.73,80619.11,113.0,-0.03728,5e-05,3.84928]
[1778377796789,31.73,80618.79,113.0,-0.03731,5e-05,3.8524]
[1778377801824,31.73,80619.98,113.0,-0.03726,5e-05,3.84785]
[1778377802358,31.73,80619.98,113.0,-0.03726,5e-05,3.84785]
[1778377808874,31.74,80620.16,113.0,-0.03726,5e-05,3.84819]
[1778377815923,31.74,80620.94,113.0,-0.03723,5e-05,3.84579]
[1778377820958,31.74,80625.81,113.0,-0.03698,5e-05,3.82468]
[1778377825993,31.74,80625.27,113.0,-0.03702,5e-05,3.82807]
[1778377832035,31.75,80626.71,113.0,-0.03692,5e-05,3.81828]
[1778377835056,31.75,80637.35,113.0,-0.03636,5e-05,3.77128]
[1778377840091,31.75,80637.24,113.0,-0.03638,5e-05,3.77311]
[1778377845135,31.76,80636.56,113.0,-0.03643,5e-05,3.77722]
[1778377851031,31.76,80637.31,113.0,-0.0364,5e-05,3.77496]
[1778377856203,31.76,80637.44,113.0,-0.03642,5e-05,3.77657]
[1778377862246,31.77,80637.49,113.0,-0.03644,5e-05,3.778]
[1778377876346,31.78,80637.56,113.0,-0.03648,5e-05,3.78157]
[1778377881381,31.78,80637.69,113.0,-0.03649,5e-05,3.78236]
[1778377889437,31.79,80638.05,113.0,-0.03649,5e-05,3.78294]
[1778377894473,31.79,80637.96,113.0,-0.03648,5e-05,3.78034]
[1778377899508,31.8,80638.29,113.0,-0.03648,5e-05,3.78024]
[1778377904543,31.8,80646.57,113.0,-0.03605,5e-05,3.74485]
[1778377909578,31.8,80648.31,113.0,-0.03598,5e-05,3.73884]
[1778377914613,31.81,80648.21,113.0,-0.03601,5e-05,3.74095]
[1778377919648,31.81,80649.46,113.0,-0.03596,5e-05,3.73705]
[1778377925690,31.82,80649.45,113.0,-0.03598,5e-05,3.73903]
[1778377929719,31.82,80663.71,113.0,-0.03526,5e-05,3.67763]
[1778377934754,31.83,80668.48,113.0,-0.03504,5e-05,3.65897]
[1778377939789,31.83,80666.24,113.0,-0.03518,5e-05,3.67088]
[1778377944824,31.84,80667.72,113.0,-0.03513,5e-05,3.66655]
[1778377949859,31.84,80667.69,113.0,-0.03515,5e-05,3.66886]
[1778377952883,31.85,80653.74,113.0,-0.03585,5e-05,3.727]
[1778377957918,31.85,80652.38,113.0,-0.03595,5e-05,3.735]
[1778377965974,31.86,80652.38,113.0,-0.03598,5e-05,3.73758]
[1778377971010,31.86,80653.31,113.0,-0.03595,5e-05,3.73513]
[1778377976044,31.87,80653.65,113.0,-0.03595,5e-05,3.73533]
[1778377978769,31.87,80653.47,113.0,-0.03596,5e-05,3.73647]
[1778377984100,31.88,80663.25,113.0,-0.03549,5e-05,3.69614]
[1778377990553,31.88,80663.34,113.0,-0.03551,5e-05,3.69821]
[1778377990554,31.88,80663.34,113.0,-0.03551,5e-05,3.69821]
[1778377990554,31.88,80663.34,113.0,-0.03551,5e-05,3.69821]
[1778378000213,31.89,80654.39,113.0,-0.03602,5e-05,3.74136]
[1778378005248,31.9,80652.36,113.0,-0.03615,5e-05,3.75201]
[1778378010283,31.9,80651.43,113.0,-0.03622,5e-05,3.75772]
[1778378016325,31.91,80659.61,113.0,-0.03577,5e-05,3.71949]
[1778378022367,31.91,80659.42,113.0,-0.03581,5e-05,3.72259]
[1778378027402,31.92,80659.69,113.0,-0.03582,5e-05,3.72326]
[1778378035458,31.93,80654.62,113.0,-0.03612,5e-05,3.74856]
[1778378040493,31.93,80652.65,113.0,-0.03624,5e-05,3.75889]
[1778378046535,31.94,80653.12,113.0,-0.03624,5e-05,3.75871]
[1778378051570,31.94,80652.74,113.0,-0.03628,5e-05,3.76194]
[1778378056605,31.94,80657.35,113.0,-0.03605,5e-05,3.74316]
[1778378060633,31.95,80667.65,113.0,-0.03553,5e-05,3.69933]
[1778378065669,31.95,80668.04,113.0,-0.03554,5e-05,3.69959]
[1778378066633,31.95,80668.04,113.0,-0.03554,5e-05,3.69959]
[1778378071711,31.95,80669.25,113.0,-0.03542,5e-05,3.68876]
[1778378078760,31.94,80671.76,113.0,-0.03527,5e-05,3.67569]
[1778378085809,31.94,80673.22,113.0,-0.03517,5e-05,3.66736]
[1778378090844,31.94,80672.8,113.0,-0.03517,5e-05,3.66778]
[1778378091672,31.94,80672.8,113.0,-0.03517,5e-05,3.66778]
[1778378096886,31.94,80672.88,113.0,-0.03519,5e-05,3.66929]
[1778378103935,31.95,80672.88,113.0,-0.03523,5e-05,3.67229]
[1778378108970,31.95,80671.94,113.0,-0.0353,5e-05,3.6785]
[1778378119040,31.97,80671.94,113.0,-0.03535,5e-05,3.68254]
[1778378124075,31.97,80671.87,113.0,-0.03537,5e-05,3.68476]
[1778378129110,31.98,80671.94,113.0,-0.03539,5e-05,3.68666]
[1778378135152,31.98,80671.19,113.0,-0.03542,5e-05,3.68775]
[1778378140187,31.99,80668.9,113.0,-0.03556,5e-05,3.69943]
[1778378146234,31.99,80668.72,113.0,-0.03559,5e-05,3.70223]
[1778378151269,32.0,80669.01,113.0,-0.03559,5e-05,3.70262]
[1778378159325,32.0,80665.67,113.0,-0.0358,5e-05,3.71986]
[1778378165367,32.01,80663.23,113.0,-0.03595,5e-05,3.73228]
[1778378170402,32.01,80663.62,113.0,-0.03594,5e-05,3.732]
[1778378175437,32.02,80660.28,113.0,-0.03613,5e-05,3.74809]
[1778378182486,32.02,80659.56,113.0,-0.03619,5e-05,3.75316]
[1778378187521,32.02,80657.93,113.0,-0.0363,5e-05,3.7617]
[1778378189967,32.03,80657.77,113.0,-0.03631,5e-05,3.76293]
[1778378193071,32.03,80652.56,113.0,-0.03655,5e-05,3.78234]
[1778378193570,32.03,80652.56,113.0,-0.03655,5e-05,3.78234]
[1778378198598,32.03,80650.83,113.0,-0.03666,5e-05,3.79139]
[1778378203633,32.03,80650.73,113.0,-0.03668,5e-05,3.79297]
[1778378208668,32.04,80650.73,113.0,-0.03669,5e-05,3.79414]
[1778378216724,32.04,80650.8,113.0,-0.03671,5e-05,3.79573]
[1778378221761,32.05,80650.83,113.0,-0.03673,5e-05,3.79682]
[1778378226796,32.05,80650.8,113.0,-0.03674,5e-05,3.79815]
[1778378231831,32.05,80650.34,113.0,-0.03678,5e-05,3.80135]
[1778378236866,32.05,80650.94,113.0,-0.03676,5e-05,3.7998]
[1778378243915,32.06,80650.91,113.0,-0.03678,5e-05,3.80149]
[1778378248951,32.06,80650.83,113.0,-0.0368,5e-05,3.80292]
[1778378261035,32.07,80650.66,113.0,-0.0368,5e-05,3.80188]
[1778378266070,32.07,80650.66,113.0,-0.03681,5e-05,3.803]
[1778378276126,32.07,80650.66,113.0,-0.03681,5e-05,3.803]
[1778378288233,32.08,80648.45,113.0,-0.03699,5e-05,3.81781]
[1778378294275,32.09,80649.04,113.0,-0.03697,5e-05,3.81664]
[1778378298749,32.09,80648.97,113.0,-0.03698,5e-05,3.81715]
[1778378298850,32.09,80649.29,113.0,-0.03697,5e-05,3.81634]
[1778378300515,32.09,80649.29,113.0,-0.03697,5e-05,3.81634]
[1778378301651,32.09,80649.29,113.0,-0.03697,5e-05,3.81668]
[1778378301752,32.09,80648.72,113.0,-0.03701,5e-05,3.81939]
[1778378307366,32.1,80648.73,113.0,-0.03702,5e-05,3.82054]
[1778378316429,32.1,80648.66,113.0,-0.03701,5e-05,3.81824]
[1778378321464,32.1,80648.66,113.0,-0.03702,5e-05,3.81923]
[1778378326499,32.11,80648.84,113.0,-0.03702,5e-05,3.81942]
[1778378335562,32.11,80649.38,113.0,-0.03701,5e-05,3.81879]
[1778378340597,32.11,80649.22,113.0,-0.03703,5e-05,3.8205]
[1778378345632,32.12,80649.36,113.0,-0.03704,5e-05,3.82086]
[1778378350667,32.12,80649.29,113.0,-0.03705,5e-05,3.82219]
[1778378358723,32.12,80649.36,113.0,-0.03707,5e-05,3.82354]
[1778378364765,32.13,80649.29,113.0,-0.03709,5e-05,3.82513]
[1778378375842,32.13,80649.4,113.0,-0.03707,5e-05,3.82258]
[1778378380877,32.14,80649.21,113.0,-0.03709,5e-05,3.82455]
[1778378390947,32.14,80649.21,113.0,-0.03712,5e-05,3.82677]
[1778378398292,32.14,80649.14,113.0,-0.03713,5e-05,3.82775]
[1778378399003,32.15,80661.85,113.0,-0.03647,5e-05,3.7725]
[1778378404755,32.15,80664.24,113.0,-0.03636,5e-05,3.76297]
[1778378411089,32.16,80666.58,113.0,-0.03627,5e-05,3.75562]
[1778378416124,32.16,80658.25,113.0,-0.03672,5e-05,3.79388]
[1778378421159,32.16,80657.45,113.0,-0.03678,5e-05,3.79866]
[1778378426194,32.17,80655.15,113.0,-0.03692,5e-05,3.81002]
[1778378431229,32.17,80652.75,113.0,-0.03702,5e-05,3.81738]
[1778378437271,32.17,80652.82,113.0,-0.03703,5e-05,3.8184]
[1778378444835,32.17,80652.97,113.0,-0.03703,5e-05,3.81819]
[1778378450362,32.18,80653.31,113.0,-0.03704,5e-05,3.8192]
[1778378456404,32.19,80653.35,113.0,-0.03705,5e-05,3.82042]
[1778378461440,32.19,80653.38,113.0,-0.03707,5e-05,3.82142]
[1778378467036,32.19,80653.27,113.0,-0.03709,5e-05,3.823]
[1778378472520,32.2,80652.51,113.0,-0.03714,5e-05,3.82786]
[1778378477555,32.2,80651.82,113.0,-0.03719,5e-05,3.83193]
[1778378482592,32.2,80650.25,113.0,-0.03729,5e-05,3.83988]
[1778378487631,32.2,80648.99,113.0,-0.03737,5e-05,3.84637]
[1778378492666,32.2,80643.23,113.0,-0.03764,5e-05,3.86845]
[1778378493110,32.2,80643.23,113.0,-0.03764,5e-05,3.86845]
[1778378493503,32.2,80643.23,113.0,-0.03764,5e-05,3.86845]
[1778378493576,32.2,80643.23,113.0,-0.03764,5e-05,3.86845]
[1778378493610,32.2,80643.23,113.0,-0.03764,5e-05,3.86845]
[1778378502736,32.21,80642.79,113.0,-0.03768,5e-05,3.87171]
[1778378508779,32.21,80642.05,113.0,-0.03773,5e-05,3.87573]
[1778378511800,32.21,80631.22,113.0,-0.03832,5e-05,3.92475]
[1778378516837,32.21,80625.76,113.0,-0.03862,6e-05,3.94955]
[1778378521871,32.21,80616.97,113.0,-0.03911,6e-05,3.98932]
[1778378526906,32.21,80610.67,113.0,-0.03945,6e-05,4.01756]
[1778378531941,32.21,80610.57,113.0,-0.03945,6e-05,4.01723]
[1778378537983,32.2,80610.71,113.0,-0.03943,6e-05,4.01562]
[1778378543018,32.2,80611.87,113.0,-0.03935,6e-05,4.00949]
[1778378548053,32.2,80608.7,113.0,-0.03952,6e-05,4.02327]
[1778378553088,32.2,80615.59,113.0,-0.03909,6e-05,3.98632]
[1778378558123,32.2,80617.48,113.0,-0.03897,6e-05,3.97708]
[1778378563159,32.19,80618.5,113.0,-0.03891,6e-05,3.97188]
[1778378568106,32.19,80618.5,113.0,-0.03891,6e-05,3.97188]
[1778378577258,32.19,80617.95,113.0,-0.03892,6e-05,3.97287]
[1778378582294,32.19,80618.17,113.0,-0.0389,6e-05,3.97129]
[1778378589165,32.19,80620.17,113.0,-0.03878,6e-05,3.96153]
[1778378595384,32.18,80621.78,113.0,-0.03869,6e-05,3.95344]
[1778378601125,32.18,80621.45,113.0,-0.0387,6e-05,3.95452]
[1778378607469,32.18,80621.2,113.0,-0.0387,6e-05,3.95477]
[1778378612722,32.18,80628.15,113.0,-0.03827,5e-05,3.91827]
[1778378612722,32.18,80628.15,113.0,-0.03827,5e-05,3.91827]
[1778378618546,32.18,80628.78,113.0,-0.03823,5e-05,3.915]
[1778378624626,32.18,80628.96,113.0,-0.03822,5e-05,3.91415]
[1778378630630,32.18,80622.7,113.0,-0.03856,6e-05,3.94203]
[1778378636529,32.18,80626.37,113.0,-0.03836,5e-05,3.92518]
[1778378636530,32.18,80626.37,113.0,-0.03836,5e-05,3.92518]
[1778378641708,32.18,80627.9,113.0,-0.03827,5e-05,3.91812]
[1778378648436,32.18,80627.76,113.0,-0.03828,5e-05,3.91874]
[1778378653794,32.18,80631.6,113.0,-0.03807,5e-05,3.90138]
[1778378659837,32.18,80631.91,113.0,-0.03805,5e-05,3.90015]
[1778378660237,32.18,80631.91,113.0,-0.03805,5e-05,3.90015]
[1778378668901,32.18,80631.69,113.0,-0.03807,5e-05,3.9014]
[1778378673936,32.18,80631.46,113.0,-0.03804,5e-05,3.89811]
[1778378678971,32.18,80631.53,113.0,-0.03804,5e-05,3.89795]
[1778378685013,32.18,80631.53,113.0,-0.03804,5e-05,3.89814]
[1778378691056,32.18,80632.06,113.0,-0.03802,5e-05,3.89595]
[1778378696091,32.18,80631.99,113.0,-0.03802,5e-05,3.89644]
[1778378702133,32.18,80631.81,113.0,-0.03804,5e-05,3.89745]
[1778378707168,32.18,80631.74,113.0,-0.03804,5e-05,3.89792]
[1778378713210,32.18,80631.6,113.0,-0.03805,5e-05,3.89874]
[1778378718245,32.18,80624.43,113.0,-0.03844,6e-05,3.93113]
[1778378718293,32.18,80624.43,113.0,-0.03844,6e-05,3.93113]
[1778378724288,32.18,80623.96,113.0,-0.03847,6e-05,3.93305]
[1778378729323,32.18,80624.03,113.0,-0.03846,6e-05,3.93256]
[1778378730305,32.18,80624.03,113.0,-0.03846,6e-05,3.93256]
[1778378735365,32.18,80625.36,113.0,-0.03835,5e-05,3.9219]
[1778378741407,32.18,80625.85,113.0,-0.03832,5e-05,3.91964]
[1778378746443,32.18,80626.22,113.0,-0.0383,5e-05,3.91795]
[1778378757324,32.18,80628.22,113.0,-0.03819,5e-05,3.90892]
[1778378762556,32.18,80631.54,113.0,-0.03801,5e-05,3.8942]
[1778378768597,32.18,80632.23,113.0,-0.03798,5e-05,3.89138]
[1778378774640,32.18,80632.37,113.0,-0.03797,5e-05,3.89103]
[1778378779675,32.18,80632.59,113.0,-0.03796,5e-05,3.89027]
[1778378784711,32.18,80645.39,113.0,-0.03727,5e-05,3.83319]
[1778378789745,32.19,80646.69,113.0,-0.03721,5e-05,3.82808]
[1778378793544,32.19,80646.69,113.0,-0.03721,5e-05,3.82808]
[1778378793622,32.19,80646.69,113.0,-0.03721,5e-05,3.82808]
[1778378793629,32.19,80646.69,113.0,-0.03721,5e-05,3.82808]
[1778378799815,32.19,80647.6,113.0,-0.03714,5e-05,3.82105]
[1778378804850,32.19,80647.98,113.0,-0.03713,5e-05,3.81996]
[1778378809885,32.19,80649.12,113.0,-0.03707,5e-05,3.81545]
[1778378815927,32.19,80648.95,113.0,-0.03709,5e-05,3.81687]
[1778378820962,32.2,80643.96,113.0,-0.03736,5e-05,3.83959]
[1778378825997,32.2,80642.26,113.0,-0.03746,5e-05,3.84744]
[1778378831037,32.2,80642.63,113.0,-0.03744,5e-05,3.84606]
[1778378837079,32.2,80642.54,113.0,-0.03745,5e-05,3.84684]
[1778378842114,32.2,80643.8,113.0,-0.03739,5e-05,3.84156]
[1778378847149,32.2,80643.16,113.0,-0.03743,5e-05,3.84481]
[1778378852184,32.2,80643.37,113.0,-0.03738,5e-05,3.83983]
[1778378858226,32.2,80642.85,113.0,-0.03741,5e-05,3.84268]
[1778378871318,32.21,80642.36,113.0,-0.03745,5e-05,3.84597]
[1778378876353,32.21,80634.74,113.0,-0.03787,5e-05,3.88057]
[1778378881388,32.21,80630.87,113.0,-0.03808,5e-05,3.89808]
[1778378886423,32.21,80622.76,113.0,-0.03853,6e-05,3.93473]
[1778378891458,32.21,80621.34,113.0,-0.0386,6e-05,3.94093]
[1778378896493,32.21,80621.37,113.0,-0.0386,6e-05,3.9405]
[1778378903543,32.2,80620.91,113.0,-0.03862,6e-05,3.94221]
[1778378908577,32.2,80618.35,113.0,-0.03876,6e-05,3.95357]
[1778378913612,32.2,80618.28,113.0,-0.03872,6e-05,3.94903]
[1778378917640,32.2,80604.76,113.0,-0.03947,6e-05,4.01064]
[1778378922675,32.2,80602.85,113.0,-0.03956,6e-05,4.01847]
[1778378930731,32.2,80602.48,113.0,-0.03957,6e-05,4.01878]
[1778378934360,32.2,80604.58,113.0,-0.03945,6e-05,4.00894]
[1778378934459,32.19,80604.33,113.0,-0.03945,6e-05,4.00962]
[1778378938481,32.19,80604.47,113.0,-0.03942,6e-05,4.00641]
[1778378938787,32.18,80606.88,113.0,-0.03927,6e-05,3.99448]
[1778378944829,32.18,80611.37,113.0,-0.03901,6e-05,3.97319]
[1778378946718,32.18,80611.12,113.0,-0.03902,6e-05,3.97424]
[1778378946843,32.18,80611.08,113.0,-0.03902,6e-05,3.97432]
[1778378952123,32.17,80611.01,113.0,-0.03899,6e-05,3.97143]
[1778378958927,32.15,80611.06,113.0,-0.03885,6e-05,3.96021]
[1778378963962,32.12,80611.28,113.0,-0.03873,6e-05,3.94992]
[1778378970008,32.1,80611.6,113.0,-0.0386,6e-05,3.93927]
[1778378975039,32.08,80618.56,113.0,-0.03809,5e-05,3.89574]
[1778378982089,32.05,80618.24,113.0,-0.03798,5e-05,3.88706]
[1778378989140,32.02,80618.38,113.0,-0.03786,5e-05,3.87635]
[1778378994175,32.0,80618.56,113.0,-0.03776,5e-05,3.8684]
[1778379000220,31.98,80618.59,113.0,-0.03766,5e-05,3.85977]
[1778379005255,31.96,80618.55,113.0,-0.03758,5e-05,3.85292]
[1778379011297,31.94,80618.48,113.0,-0.03748,5e-05,3.84487]
[1778379019353,31.91,80618.73,113.0,-0.03733,5e-05,3.83272]
[1778379024388,31.89,80618.91,113.0,-0.03724,5e-05,3.82509]
[1778379027088,31.89,80618.87,113.0,-0.03723,5e-05,3.82391]
[1778379027117,31.88,80618.87,113.0,-0.0372,5e-05,3.82121]
[1778379036012,31.88,80619.18,113.0,-0.03716,5e-05,3.81787]
[1778379047549,31.85,80619.27,113.0,-0.03698,5e-05,3.8023]
[1778379053591,31.84,80623.2,113.0,-0.03673,5e-05,3.78115]
[1778379058626,31.83,80622.18,113.0,-0.03675,5e-05,3.78293]
[1778379063661,31.83,80615.82,113.0,-0.03706,5e-05,3.80854]
[1778379068696,31.82,80615.88,113.0,-0.03702,5e-05,3.80533]
[1778379073731,31.81,80604.32,113.0,-0.03762,5e-05,3.85458]
[1778379078766,31.8,80602.53,113.0,-0.03767,5e-05,3.85937]
[1778379084809,31.79,80601.92,113.0,-0.03766,5e-05,3.85807]
[1778379089844,31.78,80601.78,113.0,-0.03763,5e-05,3.85532]
[1778379093651,31.78,80601.79,113.0,-0.03757,5e-05,3.84949]
[1778379093660,31.78,80601.79,113.0,-0.03757,5e-05,3.84949]
[1778379094190,31.78,80601.86,113.0,-0.03756,5e-05,3.8485]
[1778379099914,31.76,80601.79,113.0,-0.03751,5e-05,3.84425]
[1778379105956,31.75,80600.87,113.0,-0.03751,5e-05,3.84456]
[1778379113754,31.75,80600.87,113.0,-0.03751,5e-05,3.84456]
[1778379119047,31.74,80600.48,113.0,-0.03748,5e-05,3.84197]
[1778379120034,31.74,80600.48,113.0,-0.03748,5e-05,3.84197]
[1778379125089,31.74,80596.46,113.0,-0.03771,6e-05,3.86111]
[1778379130124,31.75,80595.34,113.0,-0.03778,6e-05,3.86679]
[1778379133652,31.75,80595.77,113.0,-0.03776,6e-05,3.86504]
[1778379143215,31.75,80595.45,113.0,-0.03779,6e-05,3.86773]
[1778379150266,31.75,80595.49,113.0,-0.0378,6e-05,3.86818]
[1778379155509,31.75,80595.52,113.0,-0.03776,6e-05,3.86385]
[1778379161342,31.75,80598.79,113.0,-0.03759,5e-05,3.84971]
[1778379166377,31.76,80598.01,113.0,-0.03764,5e-05,3.8538]
[1778379171412,31.76,80599.47,113.0,-0.03756,5e-05,3.84778]
[1778379172820,31.76,80599.51,113.0,-0.03756,5e-05,3.84773]
[1778379179468,31.76,80599.03,113.0,-0.0376,5e-05,3.85085]
[1778379184503,31.76,80598.78,113.0,-0.03762,5e-05,3.85266]
[1778379189538,31.76,80599.22,113.0,-0.03761,5e-05,3.85136]
[1778379193566,31.77,80613.13,113.0,-0.03686,5e-05,3.78918]
[1778379198601,31.77,80612.71,113.0,-0.03689,5e-05,3.7923]
[1778379203735,31.77,80613.0,113.0,-0.03689,5e-05,3.79197]
[1778379207858,31.77,80613.01,113.0,-0.0369,5e-05,3.79314]
[1778379213706,31.78,80613.71,113.0,-0.03684,5e-05,3.78708]
[1778379218742,31.78,80613.6,113.0,-0.03687,5e-05,3.78889]
[1778379223777,31.79,80613.93,113.0,-0.03686,5e-05,3.78872]
[1778379230826,31.79,80613.68,113.0,-0.0369,5e-05,3.79169]
[1778379235861,31.79,80612.86,113.0,-0.03696,5e-05,3.79668]
[1778379242217,31.79,80612.78,113.0,-0.03697,5e-05,3.79729]
[1778379247946,31.8,80612.13,113.0,-0.03703,5e-05,3.80291]
[1778379252981,31.8,80612.21,113.0,-0.03704,5e-05,3.80376]
[1778379260030,31.81,80612.06,113.0,-0.03707,5e-05,3.80611]
[1778379265065,31.81,80612.1,113.0,-0.03708,5e-05,3.80709]
[1778379270100,31.82,80612.67,113.0,-0.03707,5e-05,3.80569]
[1778379278157,31.82,80612.67,113.0,-0.03705,5e-05,3.80324]
[1778379282497,31.82,80612.78,113.0,-0.03705,5e-05,3.80299]
[1778379289234,31.83,80612.6,113.0,-0.03709,5e-05,3.80629]
[1778379294269,31.83,80612.6,113.0,-0.0371,5e-05,3.80753]
[1778379299305,31.83,80612.8,113.0,-0.03711,5e-05,3.80787]
[1778379304340,31.84,80611.47,113.0,-0.0372,5e-05,3.81534]
[1778379311389,31.84,80611.63,113.0,-0.03721,5e-05,3.81626]
[1778379317432,31.85,80611.27,113.0,-0.03724,5e-05,3.81929]
[1778379322469,31.85,80611.31,113.0,-0.03725,5e-05,3.82027]
[1778379328510,31.85,80611.2,113.0,-0.03728,5e-05,3.82209]
[1778379334217,31.85,80611.2,113.0,-0.03728,5e-05,3.82209]
[1778379346636,31.86,80611.52,113.0,-0.03726,5e-05,3.8201]
[1778379354878,31.86,80611.59,113.0,-0.03726,5e-05,3.82]
[1778379360734,31.87,80611.52,113.0,-0.0373,5e-05,3.82293]
[1778379365769,31.87,80611.31,113.0,-0.03732,5e-05,3.82482]
[1778379372818,31.88,80611.61,113.0,-0.03732,5e-05,3.8248]
[1778379377853,31.88,80611.43,113.0,-0.03734,5e-05,3.82654]
[1778379383895,31.88,80611.65,113.0,-0.03734,5e-05,3.82662]
[1778379388934,31.88,80612.16,113.0,-0.03733,5e-05,3.82521]
[1778379393663,31.88,80612.16,113.0,-0.03733,5e-05,3.82521]
[1778379394201,31.89,80617.97,113.0,-0.03698,5e-05,3.79557]
[1778379402182,31.89,80618.67,113.0,-0.03696,5e-05,3.79405]
[1778379402183,31.89,80618.67,113.0,-0.03696,5e-05,3.79405]
[1778379406057,31.89,80628.6,113.0,-0.03644,5e-05,3.75093]
[1778379411092,31.9,80635.8,113.0,-0.03608,5e-05,3.72068]
[1778379416127,31.9,80633.8,113.0,-0.03621,5e-05,3.7313]
[1778379421162,31.91,80633.63,113.0,-0.03624,5e-05,3.73373]
[1778379426197,31.91,80634.46,113.0,-0.03621,5e-05,3.73172]
[1778379434253,31.92,80640.89,113.0,-0.03591,5e-05,3.70612]
[1778379437047,31.92,80641.52,113.0,-0.03588,5e-05,3.7041]
[1778379442315,31.93,80641.69,113.0,-0.0359,5e-05,3.70561]
[1778379445336,31.93,80655.68,113.0,-0.03518,5e-05,3.64548]
[1778379450371,31.94,80656.69,113.0,-0.03516,5e-05,3.64334]
[1778379459434,31.95,80655.73,113.0,-0.03522,5e-05,3.64739]
[1778379464469,31.95,80659.76,113.0,-0.03504,5e-05,3.63217]
[1778379466084,31.96,80658.63,113.0,-0.03511,5e-05,3.63801]
[1778379466483,31.96,80656.03,113.0,-0.03524,5e-05,3.64932]
[1778379467566,31.96,80656.03,113.0,-0.03524,5e-05,3.64932]
[1778379471755,31.95,80653.22,113.0,-0.03535,5e-05,3.65893]
[1778379476359,31.94,80650.89,113.0,-0.03542,5e-05,3.66428]
[1778379476553,31.93,80649.84,113.0,-0.03546,5e-05,3.66783]
[1778379478331,31.94,80649.16,113.0,-0.0355,5e-05,3.67122]
[1778379481058,31.94,80647.8,113.0,-0.03558,5e-05,3.67798]
[1778379481191,31.94,80647.8,113.0,-0.03559,5e-05,3.67837]
[1778379486059,31.94,80647.94,113.0,-0.03557,5e-05,3.67653]
[1778379486623,31.94,80647.94,113.0,-0.03557,5e-05,3.67661]
[1778379491658,31.94,80648.68,113.0,-0.03555,5e-05,3.67531]
[1778379496693,31.95,80644.21,113.0,-0.03581,5e-05,3.69682]
[1778379501728,31.95,80638.6,113.0,-0.03612,5e-05,3.7231]
[1778379507755,31.95,80639.25,113.0,-0.03609,5e-05,3.72053]
[1778379512805,31.96,80640.26,113.0,-0.03603,5e-05,3.71472]
[1778379517840,31.96,80642.49,113.0,-0.03593,5e-05,3.70646]
[1778379524889,31.97,80642.66,113.0,-0.03595,5e-05,3.70794]
[1778379531938,31.97,80642.59,113.0,-0.03598,5e-05,3.71039]
[1778379537980,31.98,80642.49,113.0,-0.03601,5e-05,3.71259]
[1778379548050,31.99,80643.38,113.0,-0.03599,5e-05,3.71156]
[1778379553085,31.99,80646.49,113.0,-0.03585,5e-05,3.69943]
[1778379558120,32.0,80644.67,113.0,-0.03596,5e-05,3.709]
[1778379566176,32.0,80644.7,113.0,-0.03599,5e-05,3.71132]
[1778379577253,32.01,80645.13,113.0,-0.03597,5e-05,3.70849]
[1778379583149,32.02,80644.66,113.0,-0.03601,5e-05,3.71185]
[1778379583150,32.02,80644.66,113.0,-0.03601,5e-05,3.71185]
[1778379588330,32.02,80643.46,113.0,-0.0361,5e-05,3.7194]
[1778379593365,32.03,80639.11,113.0,-0.03635,5e-05,3.74006]
[1778379597555,32.03,80638.97,113.0,-0.03636,5e-05,3.74123]
[1778379604442,32.03,80638.65,113.0,-0.03641,5e-05,3.74509]
[1778379609477,32.04,80637.51,113.0,-0.03648,5e-05,3.75146]
[1778379613543,32.04,80637.51,113.0,-0.03648,5e-05,3.75146]
[1778379616152,32.04,80630.09,113.0,-0.03689,5e-05,3.7857]
[1778379617637,32.04,80629.48,113.0,-0.03693,5e-05,3.78884]
[1778379618540,32.04,80629.02,113.0,-0.03696,5e-05,3.79127]
[1778379623943,32.04,80628.47,113.0,-0.03699,5e-05,3.79391]
[1778379629617,32.05,80627.7,113.0,-0.03706,5e-05,3.79912]
[1778379634652,32.05,80630.35,113.0,-0.03688,5e-05,3.78372]
[1778379640077,32.05,80632.14,113.0,-0.0368,5e-05,3.77668]
[1778379645729,32.06,80632.95,113.0,-0.03677,5e-05,3.77444]
[1778379650764,32.06,80632.45,113.0,-0.03681,5e-05,3.77756]
[1778379656809,32.06,80632.37,113.0,-0.03683,5e-05,3.77894]
[1778379668893,32.07,80632.44,113.0,-0.03685,5e-05,3.78063]
[1778379678963,32.07,80632.76,113.0,-0.03685,5e-05,3.78073]
[1778379689033,32.07,80632.37,113.0,-0.03689,5e-05,3.78395]
[1778379694269,32.07,80632.44,113.0,-0.03688,5e-05,3.78378]
[1778379702125,32.08,80632.33,113.0,-0.03687,5e-05,3.78155]
[1778379707160,32.08,80636.45,113.0,-0.03666,5e-05,3.76398]
[1778379712195,32.08,80636.45,113.0,-0.03667,5e-05,3.76485]
[1778379726293,32.09,80636.25,113.0,-0.03671,5e-05,3.76823]
[1778379733497,32.09,80636.11,113.0,-0.03672,5e-05,3.76959]
[1778379733597,32.09,80636.18,113.0,-0.03673,5e-05,3.76984]
[1778379737409,32.17,80636.21,113.0,-0.03709,5e-05,3.79987]
[1778379739422,32.24,80636.28,113.0,-0.03736,5e-05,3.82272]
[1778379739434,32.27,80636.86,113.0,-0.03749,5e-05,3.83335]
[1778379745426,32.28,80643.68,113.0,-0.03715,5e-05,3.80596]
[1778379752475,32.29,80643.9,113.0,-0.03714,5e-05,3.80402]
[1778379759524,32.3,80644.87,113.0,-0.03713,5e-05,3.8032]
[1778379765566,32.31,80644.8,113.0,-0.03717,5e-05,3.80643]
[1778379771608,32.31,80644.84,113.0,-0.0372,5e-05,3.80911]
[1778379776643,32.32,80645.14,113.0,-0.03722,5e-05,3.81013]
[1778379782685,32.33,80645.24,113.0,-0.03724,5e-05,3.81246]
[1778379787721,32.33,80645.52,113.0,-0.03726,5e-05,3.81349]
[1778379792757,32.34,80645.66,113.0,-0.03728,5e-05,3.81511]
[1778379797791,32.35,80646.28,113.0,-0.03727,5e-05,3.81458]
[1778379798806,32.35,80646.28,113.0,-0.03727,5e-05,3.81458]
[1778379798883,32.35,80647.21,113.0,-0.03723,5e-05,3.81134]
[1778379799415,32.35,80647.21,113.0,-0.03723,5e-05,3.81134]
[1778379799805,32.35,80647.11,113.0,-0.03723,5e-05,3.81178]
[1778379805019,32.36,80647.27,113.0,-0.03725,5e-05,3.81331]
[1778379805096,32.36,80647.27,113.0,-0.03726,5e-05,3.81375]
[1778379810677,32.49,80647.34,113.0,-0.03785,5e-05,3.86311]
[1778379810694,32.52,80647.34,113.0,-0.03799,5e-05,3.87492]
[1778379816239,32.53,80647.66,113.0,-0.03795,5e-05,3.87066]
[1778379816340,32.53,80647.66,113.0,-0.03796,5e-05,3.87099]
[1778379817389,32.53,80647.66,113.0,-0.03796,5e-05,3.87099]
[1778379818261,32.53,80655.75,113.0,-0.03754,5e-05,3.83655]
[1778379822836,32.54,80663.62,113.0,-0.03714,5e-05,3.80354]
[1778379823565,32.54,80663.66,113.0,-0.03714,5e-05,3.80381]
[1778379829008,32.54,80664.58,113.0,-0.03713,5e-05,3.80246]
[1778379834043,32.55,80665.26,113.0,-0.03712,5e-05,3.80171]
[1778379838284,32.55,80665.08,113.0,-0.03714,5e-05,3.8034]
[1778379838383,32.56,80665.29,113.0,-0.03714,5e-05,3.80338]
[1778379843947,32.57,80667.46,113.0,-0.0371,5e-05,3.80036]
[1778379844113,32.58,80667.78,113.0,-0.0371,5e-05,3.80027]
[1778379845251,32.58,80667.78,113.0,-0.0371,5e-05,3.80027]
[1778379845263,32.58,80668.02,113.0,-0.03709,5e-05,3.79969]
[1778379851162,32.6,80667.92,113.0,-0.03719,5e-05,3.80805]
[1778379856198,32.68,80668.49,113.0,-0.03752,5e-05,3.83517]
[1778379862240,32.76,80673.3,113.0,-0.03762,5e-05,3.84383]
[1778379867278,32.78,80674.99,113.0,-0.0376,5e-05,3.84267]
[1778379872313,32.8,80679.38,113.0,-0.0374,5e-05,3.82515]
[1778379873143,32.8,80679.38,113.0,-0.0374,5e-05,3.82515]
[1778379876757,32.81,80681.48,113.0,-0.03734,5e-05,3.81983]
[1778379877349,32.81,80682.49,113.0,-0.03729,5e-05,3.81629]
[1778379882383,32.81,80683.44,113.0,-0.03725,5e-05,3.81234]
[1778379887418,32.81,80683.83,113.0,-0.03723,5e-05,3.81082]
[1778379894467,32.81,80684.05,113.0,-0.03722,5e-05,3.81008]
[1778379899502,32.81,80685.38,113.0,-0.03715,5e-05,3.8044]
[1778379904537,32.81,80684.14,113.0,-0.03722,5e-05,3.80997]
[1778379909572,32.81,80684.96,113.0,-0.03718,5e-05,3.80647]
[1778379914608,32.81,80686.92,113.0,-0.03707,5e-05,3.79802]
[1778379919642,32.81,80686.46,113.0,-0.0371,5e-05,3.80019]
[1778379926691,32.81,80687.24,113.0,-0.03706,5e-05,3.79706]
[1778379928049,32.81,80687.24,113.0,-0.03706,5e-05,3.79706]
[1778379928148,32.81,80687.4,113.0,-0.03705,5e-05,3.79645]
[1778379936765,32.83,80690.98,113.0,-0.03691,5e-05,3.7835]
[1778379942990,32.84,80691.95,113.0,-0.03688,5e-05,3.78111]
[1778379943091,32.85,80691.95,113.0,-0.03694,5e-05,3.78565]
[1778379948849,32.85,80701.65,113.0,-0.03643,5e-05,3.74404]
[1778379953884,32.85,80705.21,113.0,-0.03626,5e-05,3.72936]
[1778379959926,32.86,80705.18,113.0,-0.03627,5e-05,3.73042]
[1778379963356,32.86,80705.1,113.0,-0.03628,5e-05,3.73092]
[1778379968989,32.86,80709.58,113.0,-0.03606,5e-05,3.713]
[1778379974024,32.86,80709.15,113.0,-0.0361,5e-05,3.7159]
[1778379979088,32.86,80708.47,113.0,-0.03614,5e-05,3.71915]
[1778379985101,32.87,80708.86,113.0,-0.03613,5e-05,3.71893]
[1778379990137,32.87,80709.01,113.0,-0.03613,5e-05,3.71908]
[1778379995535,32.87,80709.06,113.0,-0.0361,5e-05,3.71511]
[1778380002222,32.87,80709.28,113.0,-0.0361,5e-05,3.71543]
[1778380004852,32.88,80710.26,113.0,-0.03606,5e-05,3.71154]
[1778380010279,32.88,80711.13,113.0,-0.03602,5e-05,3.70877]
[1778380015314,32.88,80711.95,113.0,-0.03599,5e-05,3.70605]
[1778380020349,32.88,80711.98,113.0,-0.036,5e-05,3.7067]
[1778380025384,32.88,80715.05,113.0,-0.03585,5e-05,3.69439]
[1778380030419,32.89,80715.64,113.0,-0.03583,5e-05,3.69273]
[1778380039482,32.89,80715.59,113.0,-0.03585,5e-05,3.6945]
[1778380044517,32.89,80716.71,113.0,-0.0358,5e-05,3.69058]
[1778380049552,32.9,80718.29,113.0,-0.03573,5e-05,3.68475]
[1778380054588,32.9,80718.32,113.0,-0.0357,5e-05,3.68116]
[1778380059623,32.9,80719.0,113.0,-0.03568,5e-05,3.67918]
[1778380062058,32.9,80719.04,113.0,-0.03568,5e-05,3.67919]
[1778380070180,32.91,80719.57,113.0,-0.03567,5e-05,3.67802]
[1778380070207,32.91,80719.57,113.0,-0.03567,5e-05,3.67802]
[1778380075738,32.91,80721.13,113.0,-0.03561,5e-05,3.67317]
[1778380081426,32.91,80721.56,113.0,-0.03559,5e-05,3.67188]
[1778380087821,32.92,80721.03,113.0,-0.03564,5e-05,3.6757]
[1778380094870,32.92,80722.33,113.0,-0.03559,5e-05,3.67133]
[1778380098446,32.92,80726.41,113.0,-0.03538,5e-05,3.65439]
[1778380103933,32.92,80731.92,113.0,-0.03512,5e-05,3.63253]
[1778380108968,32.93,80734.78,113.0,-0.03499,5e-05,3.62159]
[1778380113182,32.93,80735.8,113.0,-0.03491,5e-05,3.61367]
[1778380119337,32.93,80735.51,113.0,-0.03494,5e-05,3.61631]
[1778380119338,32.93,80735.51,113.0,-0.03494,5e-05,3.61631]
[1778380129710,32.94,80737.05,113.0,-0.03489,5e-05,3.61237]
[1778380135404,32.94,80738.29,113.0,-0.03485,5e-05,3.60829]
[1778380142200,32.95,80739.08,113.0,-0.03483,5e-05,3.60696]
[1778380145222,32.95,80725.86,113.0,-0.0355,5e-05,3.66326]
[1778380151264,32.95,80727.26,113.0,-0.03544,5e-05,3.65814]
[1778380156299,32.95,80727.28,113.0,-0.03545,5e-05,3.65869]
[1778380162344,32.96,80727.46,113.0,-0.03545,5e-05,3.65867]
[1778380167379,32.96,80726.27,113.0,-0.03551,5e-05,3.66432]
[1778380173434,32.96,80726.09,113.0,-0.03549,5e-05,3.66136]
[1778380178713,32.96,80724.61,113.0,-0.03557,5e-05,3.66808]
[1778380188540,32.96,80724.95,113.0,-0.03557,5e-05,3.6678]
[1778380193575,32.97,80722.51,113.0,-0.0357,5e-05,3.67865]
[1778380198611,32.97,80721.94,113.0,-0.03573,5e-05,3.68155]
[1778380203647,32.97,80721.73,113.0,-0.03575,5e-05,3.6829]
[1778380209689,32.97,80721.94,113.0,-0.03574,5e-05,3.6826]
[1778380217012,32.97,80722.01,113.0,-0.03575,5e-05,3.6827]
[1778380224794,32.97,80722.12,113.0,-0.03575,5e-05,3.68339]
[1778380227839,32.97,80722.12,113.0,-0.03575,5e-05,3.68339]
[1778380233857,32.98,80720.67,113.0,-0.0358,5e-05,3.68608]
[1778380238892,32.98,80722.01,113.0,-0.03574,5e-05,3.68092]
[1778380243927,32.98,80721.88,113.0,-0.03575,5e-05,3.68205]
[1778380248962,32.98,80718.28,113.0,-0.03594,5e-05,3.69792]
[1778380253997,32.98,80716.92,113.0,-0.03601,5e-05,3.70416]
[1778380260205,32.98,80715.45,113.0,-0.03609,5e-05,3.71077]
[1778380266087,32.99,80712.12,113.0,-0.03627,5e-05,3.72553]
[1778380271122,32.99,80703.82,113.0,-0.0367,5e-05,3.76144]
[1778380276158,32.99,80696.32,113.0,-0.0371,5e-05,3.79394]
[1778380276905,32.99,80696.32,113.0,-0.0371,5e-05,3.79394]
[1778380278669,32.99,80696.14,113.0,-0.03711,5e-05,3.79472]
[1778380279055,32.99,80695.04,113.0,-0.03716,5e-05,3.79947]
[1778380284502,32.99,80692.9,113.0,-0.03727,5e-05,3.80869]
[1778380291263,32.99,80693.88,113.0,-0.03718,5e-05,3.79997]
[1778380296027,32.99,80694.23,113.0,-0.03717,5e-05,3.79856]
[1778380302340,32.99,80694.38,113.0,-0.03716,5e-05,3.79824]
[1778380307375,32.99,80694.48,113.0,-0.03716,5e-05,3.79809]
[1778380311375,32.99,80699.32,113.0,-0.03691,5e-05,3.77729]
[1778380317445,32.99,80703.15,113.0,-0.03672,5e-05,3.76155]
[1778380322487,32.99,80706.55,113.0,-0.03655,5e-05,3.74755]
[1778380327522,32.99,80718.34,113.0,-0.03595,5e-05,3.69775]
[1778380332557,33.0,80721.71,113.0,-0.03579,5e-05,3.68438]
[1778380337592,33.0,80721.51,113.0,-0.03581,5e-05,3.68624]
[1778380345822,33.0,80721.76,113.0,-0.03581,5e-05,3.68575]
[1778380355719,33.01,80722.61,113.0,-0.03575,5e-05,3.68039]
[1778380361761,33.01,80722.65,113.0,-0.03576,5e-05,3.68125]
[1778380369817,33.02,80722.58,113.0,-0.03578,5e-05,3.68285]
[1778380370975,33.02,80722.65,113.0,-0.03578,5e-05,3.68271]
[1778380374695,33.02,80722.21,113.0,-0.03581,5e-05,3.68505]
[1778380377160,33.02,80722.16,113.0,-0.03582,5e-05,3.68556]
[1778380379599,33.02,80722.16,113.0,-0.03582,5e-05,3.6857]
[1778380384922,33.02,80717.87,113.0,-0.03605,5e-05,3.70504]
[1778380390964,33.02,80719.41,113.0,-0.03598,5e-05,3.69915]
[1778380391907,33.02,80719.41,113.0,-0.03598,5e-05,3.69915]
[1778380392091,33.02,80719.41,113.0,-0.03598,5e-05,3.69915]
[1778380394361,33.02,80720.46,113.0,-0.03593,5e-05,3.6949]
[1778380401034,33.03,80718.93,113.0,-0.03602,5e-05,3.70227]
[1778380406070,33.03,80717.62,113.0,-0.03609,5e-05,3.70834]
[1778380411105,33.03,80715.47,113.0,-0.03616,5e-05,3.7135]
[1778380416140,33.03,80715.0,113.0,-0.03619,5e-05,3.71591]
[1778380421175,33.03,80714.71,113.0,-0.03621,5e-05,3.71755]
[1778380431246,33.03,80708.0,113.0,-0.03657,5e-05,3.74688]
[1778380436281,33.03,80707.95,113.0,-0.03657,5e-05,3.74734]
[1778380442324,33.03,80707.26,113.0,-0.03661,5e-05,3.75062]
[1778380448366,33.03,80706.61,113.0,-0.03665,5e-05,3.75376]
[1778380453401,33.04,80706.54,113.0,-0.03666,5e-05,3.75436]
[1778380458436,33.04,80706.02,113.0,-0.03669,5e-05,3.75689]
[1778380463805,33.04,80703.67,113.0,-0.03681,5e-05,3.76735]
[1778380468914,33.04,80702.02,113.0,-0.0369,5e-05,3.77452]
[1778380471055,33.04,80700.54,113.0,-0.03698,5e-05,3.78114]
[1778380482604,33.04,80700.86,113.0,-0.03693,5e-05,3.77615]
[1778380487640,33.04,80701.01,113.0,-0.03693,5e-05,3.77589]
[1778380492675,33.04,80701.47,113.0,-0.03691,5e-05,3.77429]
[1778380497710,33.04,80703.27,113.0,-0.03682,5e-05,3.76695]
[1778380502750,33.05,80703.27,113.0,-0.03683,5e-05,3.76741]
[1778380507782,33.05,80703.84,113.0,-0.0368,5e-05,3.7654]
[1778380513824,33.05,80710.23,113.0,-0.03648,5e-05,3.73867]
[1778380518859,33.05,80710.92,113.0,-0.03645,5e-05,3.73633]
[1778380521172,33.05,80710.92,113.0,-0.03645,5e-05,3.73633]
[1778380526916,33.05,80719.93,113.0,-0.036,5e-05,3.69899]
[1778380531951,33.06,80720.74,113.0,-0.03593,5e-05,3.69197]
[1778380532749,33.06,80720.74,113.0,-0.03593,5e-05,3.69197]
[1778380539000,33.06,80720.59,113.0,-0.03595,5e-05,3.69374]
[1778380544042,33.06,80720.85,113.0,-0.03595,5e-05,3.69334]
[1778380548265,33.06,80720.95,113.0,-0.03595,5e-05,3.6933]
[1778380548363,33.06,80720.95,113.0,-0.03595,5e-05,3.6933]
[1778380551136,33.06,80720.92,113.0,-0.03595,5e-05,3.69368]
[1778380557133,33.07,80728.14,113.0,-0.0356,5e-05,3.66408]
[1778380560910,33.07,80729.49,113.0,-0.03553,5e-05,3.65869]
[1778380567203,33.07,80732.94,113.0,-0.03537,5e-05,3.64542]
[1778380572238,33.07,80735.17,113.0,-0.03527,5e-05,3.63688]
[1778380575307,33.07,80736.24,113.0,-0.03522,5e-05,3.63256]
[1778380578862,33.08,80737.2,113.0,-0.03518,5e-05,3.62926]
[1778380584324,33.08,80740.31,113.0,-0.03504,5e-05,3.61752]
[1778380588895,33.08,80740.75,113.0,-0.03502,5e-05,3.61627]
[1778380593253,33.08,80740.64,113.0,-0.035,5e-05,3.61368]
[1778380593958,33.08,80740.64,113.0,-0.035,5e-05,3.61368]
[1778380595445,33.09,80750.91,113.0,-0.0345,5e-05,3.57141]
[1778380600778,33.09,80751.77,113.0,-0.03447,5e-05,3.56909]
[1778380607168,33.09,80753.84,113.0,-0.03439,5e-05,3.5621]
[1778380612520,33.1,80761.49,113.0,-0.03405,5e-05,3.53306]
[1778380617555,33.11,80763.13,113.0,-0.03399,5e-05,3.52811]
[1778380622590,33.11,80766.54,113.0,-0.03384,5e-05,3.51589]
[1778380627630,33.12,80767.22,113.0,-0.03383,5e-05,3.51497]
[1778380632665,33.12,80766.69,113.0,-0.03388,5e-05,3.51906]
[1778380637701,33.13,80767.12,113.0,-0.03389,5e-05,3.5196]
[1778380642736,33.13,80766.91,113.0,-0.03392,5e-05,3.5224]
[1778380647771,33.14,80766.51,113.0,-0.03396,5e-05,3.52598]
[1778380652806,33.14,80764.18,113.0,-0.03406,5e-05,3.53313]
[1778380657841,33.15,80763.97,113.0,-0.03409,5e-05,3.53588]
[1778380663883,33.16,80763.75,113.0,-0.03413,5e-05,3.53903]
[1778380668918,33.16,80758.49,113.0,-0.03441,5e-05,3.5626]
[1778380673953,33.17,80755.43,113.0,-0.03458,5e-05,3.57687]
[1778380678989,33.17,80752.39,113.0,-0.03474,5e-05,3.59105]
[1778380686001,33.17,80752.21,113.0,-0.03477,5e-05,3.59297]
[1778380692102,33.18,80753.16,113.0,-0.03475,5e-05,3.59165]
[1778380700158,33.19,80753.16,113.0,-0.03478,5e-05,3.59396]
[1778380706200,33.19,80752.84,113.0,-0.03481,5e-05,3.59699]
[1778380711235,33.2,80742.34,113.0,-0.03531,5e-05,3.63767]
[1778380716270,33.2,80737.6,113.0,-0.03556,5e-05,3.6585]
[1778380721305,33.2,80737.83,113.0,-0.03556,5e-05,3.6584]
[1778380728354,33.2,80738.21,113.0,-0.03555,5e-05,3.65802]
[1778380736410,33.21,80738.12,113.0,-0.03558,5e-05,3.65985]
[1778380741445,33.21,80737.27,113.0,-0.03563,5e-05,3.6643]
[1778380744044,33.21,80737.02,113.0,-0.03564,5e-05,3.66552]
[1778380744651,33.21,80735.7,113.0,-0.03572,5e-05,3.67142]
[1778380745534,33.21,80735.45,113.0,-0.03573,5e-05,3.67248]
[1778380752067,33.21,80736.72,113.0,-0.03567,5e-05,3.66777]
[1778380752092,33.21,80736.72,113.0,-0.03567,5e-05,3.66777]
[1778380754628,33.22,80736.72,113.0,-0.03568,5e-05,3.66846]
[1778380760580,33.22,80735.99,113.0,-0.03573,5e-05,3.67289]
[1778380766058,33.22,80735.49,113.0,-0.03576,5e-05,3.6755]
[1778380778706,33.23,80735.63,113.0,-0.03575,5e-05,3.67294]
[1778380787769,33.23,80734.06,113.0,-0.03584,5e-05,3.68096]
[1778380794619,33.23,80733.14,113.0,-0.03589,5e-05,3.68528]
[1778380796308,33.24,80730.8,113.0,-0.03602,5e-05,3.6957]
[1778380801868,33.24,80727.49,113.0,-0.0362,5e-05,3.71057]
[1778380807910,33.24,80728.06,113.0,-0.03617,5e-05,3.70864]
[1778380812945,33.24,80724.76,113.0,-0.03635,5e-05,3.723]
[1778380818951,33.24,80723.07,113.0,-0.03644,5e-05,3.73041]
[1778380819654,33.24,80722.68,113.0,-0.03646,5e-05,3.73216]
[1778380825030,33.24,80714.35,113.0,-0.03689,5e-05,3.7678]
[1778380830066,33.24,80712.93,113.0,-0.03696,5e-05,3.77383]
[1778380835101,33.24,80712.87,113.0,-0.03692,5e-05,3.7696]
[1778380840136,33.24,80718.09,113.0,-0.03665,5e-05,3.74733]
[1778380846093,33.24,80718.62,113.0,-0.03663,5e-05,3.74515]
[1778380852220,33.24,80718.87,113.0,-0.03662,5e-05,3.7443]
[1778380856862,33.24,80718.83,113.0,-0.03662,5e-05,3.74454]
[1778380864304,33.24,80718.87,113.0,-0.03662,5e-05,3.74446]
[1778380865575,33.24,80718.87,113.0,-0.03662,5e-05,3.74446]
[1778380871353,33.24,80718.87,113.0,-0.03662,5e-05,3.74449]
[1778380880441,33.24,80718.94,113.0,-0.03662,5e-05,3.7442]
[1778380883164,33.24,80718.94,113.0,-0.03662,5e-05,3.7442]
[1778380890511,33.24,80725.19,113.0,-0.0363,5e-05,3.71782]
[1778380895514,33.24,80724.76,113.0,-0.03628,5e-05,3.71534]
[1778380906623,33.24,80724.97,113.0,-0.03627,5e-05,3.71479]
[1778380913672,33.24,80724.83,113.0,-0.03628,5e-05,3.71551]
[1778380918707,33.24,80722.02,113.0,-0.03643,5e-05,3.72753]
[1778380926078,33.24,80722.52,113.0,-0.0364,5e-05,3.72539]
[1778380932810,33.24,80724.6,113.0,-0.0363,5e-05,3.71665]
[1778380938852,33.25,80723.96,113.0,-0.03633,5e-05,3.71954]
[1778380947915,33.25,80724.21,113.0,-0.03632,5e-05,3.7187]
[1778380958992,33.25,80724.21,113.0,-0.03629,5e-05,3.71464]
[1778380968055,33.25,80724.03,113.0,-0.0363,5e-05,3.71572]
[1778380975104,33.25,80725.02,113.0,-0.03625,5e-05,3.71178]
[1778380986184,33.25,80716.34,113.0,-0.0367,5e-05,3.74917]
[1778380991219,33.25,80711.7,113.0,-0.03694,5e-05,3.76887]
[1778380996254,33.25,80711.74,113.0,-0.03694,5e-05,3.76853]
[1778381008338,33.25,80711.97,113.0,-0.03692,5e-05,3.76739]
[1778381015387,33.25,80712.0,113.0,-0.03688,5e-05,3.76287]
[1778381024006,33.25,80710.95,113.0,-0.03694,5e-05,3.76748]
[1778381029486,33.25,80717.13,113.0,-0.03662,5e-05,3.74139]
[1778381034521,33.25,80718.09,113.0,-0.03658,5e-05,3.7377]
[1778381043612,33.25,80718.16,113.0,-0.03658,5e-05,3.73774]
[1778381050589,33.25,80718.16,113.0,-0.03659,5e-05,3.73852]
[1778381056063,33.26,80718.12,113.0,-0.03659,5e-05,3.73911]
[1778381056184,33.26,80718.12,113.0,-0.0366,5e-05,3.73924]
[1778381059270,33.25,80718.09,113.0,-0.03659,5e-05,3.73875]
[1778381061032,33.25,80718.96,113.0,-0.03653,5e-05,3.7338]
[1778381061264,33.25,80718.96,113.0,-0.03653,5e-05,3.7338]
[1778381061364,33.24,80719.62,113.0,-0.03647,5e-05,3.72886]
[1778381067752,33.25,80719.87,113.0,-0.03646,5e-05,3.72827]
[1778381073794,33.25,80719.55,113.0,-0.03645,5e-05,3.72566]
[1778381079836,33.25,80719.69,113.0,-0.03644,5e-05,3.72551]
[1778381085635,33.25,80721.36,113.0,-0.03636,5e-05,3.71871]
[1778381085636,33.25,80721.36,113.0,-0.03636,5e-05,3.71871]
[1778381091588,33.25,80721.39,113.0,-0.03636,5e-05,3.71898]
[1778381098969,33.25,80736.47,113.0,-0.03561,5e-05,3.65628]
[1778381101862,33.25,80736.83,113.0,-0.03559,5e-05,3.65509]
[1778381101862,33.25,80736.83,113.0,-0.03559,5e-05,3.65509]
[1778381109040,33.26,80736.06,113.0,-0.03565,5e-05,3.6596]
[1778381112684,33.26,80725.23,113.0,-0.03621,5e-05,3.70581]
[1778381118103,33.26,80723.38,113.0,-0.0363,5e-05,3.71407]
[1778381123138,33.26,80723.4,113.0,-0.03631,5e-05,3.71427]
[1778381130191,33.26,80723.87,113.0,-0.03629,5e-05,3.71267]
[1778381135226,33.26,80724.1,113.0,-0.03624,5e-05,3.70763]
[1778381142275,33.26,80724.17,113.0,-0.03624,5e-05,3.70776]
[1778381148317,33.27,80722.32,113.0,-0.03634,5e-05,3.71597]
[1778381153352,33.27,80717.62,113.0,-0.03658,5e-05,3.73614]
[1778381158387,33.27,80714.14,113.0,-0.03677,5e-05,3.75109]
[1778381165436,33.27,80714.07,113.0,-0.03677,5e-05,3.75154]
[1778381166178,33.27,80714.07,113.0,-0.03677,5e-05,3.75154]
[1778381171480,33.27,80708.55,113.0,-0.03706,5e-05,3.7752]
[1778381176515,33.27,80710.85,113.0,-0.03694,5e-05,3.76534]
[1778381181551,33.27,80718.44,113.0,-0.03655,5e-05,3.73318]
[1778381186587,33.27,80719.06,113.0,-0.03652,5e-05,3.73092]
[1778381191630,33.27,80718.27,113.0,-0.03657,5e-05,3.73458]
[1778381196031,33.27,80727.31,113.0,-0.03607,5e-05,3.6921]
[1778381204715,33.27,80730.1,113.0,-0.03594,5e-05,3.68139]
[1778381209750,33.28,80730.29,113.0,-0.03593,5e-05,3.68121]
[1778381215792,33.28,80730.1,113.0,-0.03595,5e-05,3.68266]
[1778381220827,33.28,80730.52,113.0,-0.03594,5e-05,3.68139]
[1778381225862,33.28,80730.61,113.0,-0.03594,5e-05,3.68148]
[1778381230897,33.28,80739.22,113.0,-0.03551,5e-05,3.64561]
[1778381235932,33.28,80740.19,113.0,-0.03547,5e-05,3.64237]
[1778381240967,33.29,80739.48,113.0,-0.03551,5e-05,3.6461]
[1778381242593,33.29,80739.48,113.0,-0.03551,5e-05,3.6461]
[1778381253075,33.29,80739.7,113.0,-0.03549,5e-05,3.64294]
[1778381258110,33.29,80739.75,113.0,-0.03549,5e-05,3.64368]
[1778381270194,33.3,80740.0,113.0,-0.03551,5e-05,3.64492]
[1778381284292,33.31,80739.34,113.0,-0.03557,5e-05,3.65028]
[1778381290334,33.31,80739.84,113.0,-0.03556,5e-05,3.64934]
[1778381295369,33.31,80747.23,113.0,-0.0352,5e-05,3.61938]
[1778381301905,33.32,80749.14,113.0,-0.03512,5e-05,3.61234]
[1778381307453,33.32,80754.13,113.0,-0.03489,5e-05,3.59355]
[1778381312491,33.33,80755.41,113.0,-0.03481,5e-05,3.5856]
[1778381317526,33.33,80755.27,113.0,-0.03484,5e-05,3.5877]
[1778381322561,33.34,80755.54,113.0,-0.03484,5e-05,3.58811]
[1778381327600,33.34,80755.43,113.0,-0.03486,5e-05,3.59011]
[1778381336663,33.35,80755.08,113.0,-0.03491,5e-05,3.59433]
[1778381341698,33.35,80747.73,113.0,-0.0353,5e-05,3.62644]
[1778381347740,33.36,80750.58,113.0,-0.03517,5e-05,3.61617]
[1778381352775,33.36,80750.7,113.0,-0.03519,5e-05,3.6171]
[1778381357810,33.37,80750.96,113.0,-0.03519,5e-05,3.61747]
[1778381362845,33.37,80754.8,113.0,-0.03502,5e-05,3.60303]
[1778381367880,33.37,80754.96,113.0,-0.03503,5e-05,3.60392]
[1778381372915,33.38,80755.56,113.0,-0.03498,5e-05,3.59861]
[1778381377951,33.38,80756.22,113.0,-0.03496,5e-05,3.59743]
[1778381387014,33.39,80757.19,113.0,-0.03495,5e-05,3.59618]
[1778381392049,33.4,80763.78,113.0,-0.03464,5e-05,3.57062]
[1778381397084,33.4,80766.55,113.0,-0.03453,5e-05,3.56098]
[1778381402119,33.41,80765.84,113.0,-0.03458,5e-05,3.56578]
[1778381408161,33.41,80766.37,113.0,-0.03458,5e-05,3.56583]
[1778381408990,33.41,80766.37,113.0,-0.03458,5e-05,3.56583]
[1778381414203,33.42,80761.43,113.0,-0.03486,5e-05,3.58866]
[1778381416496,33.42,80760.66,113.0,-0.0349,5e-05,3.59219]
[1778381422259,33.43,80760.36,113.0,-0.03494,5e-05,3.59575]
[1778381427294,33.43,80760.39,113.0,-0.03496,5e-05,3.59726]
[1778381432332,33.44,80759.08,113.0,-0.035,5e-05,3.59998]
[1778381437367,33.44,80760.29,113.0,-0.03496,5e-05,3.59662]
[1778381442402,33.45,80760.86,113.0,-0.03495,5e-05,3.59591]
[1778381447438,33.45,80758.55,113.0,-0.03509,5e-05,3.60706]
[1778381450994,33.45,80757.66,113.0,-0.03514,5e-05,3.61138]
[1778381451015,33.45,80756.77,113.0,-0.03519,5e-05,3.61569]
[1778381452232,33.45,80755.9,113.0,-0.03523,5e-05,3.61931]
[1778381456173,33.45,80755.77,113.0,-0.03522,5e-05,3.6178]
[1778381456501,33.44,80755.73,113.0,-0.0352,5e-05,3.61629]
[1778381461536,33.45,80755.87,113.0,-0.03521,5e-05,3.61717]
[1778381467578,33.45,80756.2,113.0,-0.03521,5e-05,3.61751]
[1778381473620,33.46,80756.29,113.0,-0.03523,5e-05,3.61885]
[1778381479664,33.46,80755.79,113.0,-0.03528,5e-05,3.62292]
[1778381484700,33.47,80755.68,113.0,-0.0353,5e-05,3.62477]
[1778381489735,33.47,80756.02,113.0,-0.0353,5e-05,3.62474]
[1778381490095,33.47,80756.02,113.0,-0.0353,5e-05,3.62474]
[1778381496134,33.48,80755.81,113.0,-0.03529,5e-05,3.62292]
[1778381504198,33.48,80754.63,113.0,-0.03537,5e-05,3.63006]
[1778381504840,33.48,80754.53,113.0,-0.03538,5e-05,3.63072]
[1778381516926,33.49,80754.66,113.0,-0.03541,5e-05,3.6331]
[1778381522968,33.5,80754.87,113.0,-0.03542,5e-05,3.63372]
[1778381528011,33.5,80754.73,113.0,-0.03544,5e-05,3.63555]
[1778381533040,33.5,80755.46,113.0,-0.03542,5e-05,3.63377]
[1778381538075,33.51,80751.62,113.0,-0.03563,5e-05,3.65103]
[1778381543110,33.51,80748.09,113.0,-0.03582,5e-05,3.66685]
[1778381548145,33.51,80744.81,113.0,-0.03599,5e-05,3.68148]
[1778381554187,33.51,80744.41,113.0,-0.03598,5e-05,3.67965]
[1778381560229,33.52,80746.72,113.0,-0.03588,5e-05,3.67083]
[1778381565264,33.52,80743.78,113.0,-0.03603,5e-05,3.68384]
[1778381570299,33.52,80743.83,113.0,-0.03604,5e-05,3.68419]
[1778381576341,33.52,80740.17,113.0,-0.03623,5e-05,3.70011]
[1778381581376,33.52,80739.75,113.0,-0.03626,5e-05,3.70222]
[1778381593461,33.53,80739.93,113.0,-0.03626,5e-05,3.70221]
[1778381603531,33.53,80739.58,113.0,-0.03628,5e-05,3.70431]
[1778381608566,33.53,80739.65,113.0,-0.03628,5e-05,3.70432]
[1778381613601,33.53,80738.02,113.0,-0.03633,5e-05,3.70705]
[1778381619644,33.53,80738.35,113.0,-0.03631,5e-05,3.706]
[1778381624680,33.53,80738.35,113.0,-0.03632,5e-05,3.70628]
[1778381630880,33.53,80738.14,113.0,-0.03633,5e-05,3.70738]
[1778381637771,33.53,80738.14,113.0,-0.03634,5e-05,3.70782]
[1778381642806,33.53,80738.85,113.0,-0.0363,5e-05,3.70512]
[1778381647843,33.53,80746.61,113.0,-0.03591,5e-05,3.67278]
[1778381652878,33.54,80746.03,113.0,-0.03595,5e-05,3.67573]
[1778381657914,33.54,80746.4,113.0,-0.03594,5e-05,3.67471]
[1778381663956,33.54,80745.82,113.0,-0.03597,5e-05,3.67778]
[1778381668991,33.54,80746.83,113.0,-0.03593,5e-05,3.67407]
[1778381672016,33.54,80755.95,113.0,-0.03543,5e-05,3.63202]
[1778381677049,33.54,80757.14,113.0,-0.03539,5e-05,3.62795]
[1778381682084,33.55,80756.08,113.0,-0.03545,5e-05,3.63319]
[1778381682292,33.55,80756.08,113.0,-0.03545,5e-05,3.63319]
[1778381687654,33.55,80756.03,113.0,-0.03546,5e-05,3.63404]
[1778381694168,33.55,80755.96,113.0,-0.03548,5e-05,3.63561]
[1778381699203,33.55,80756.02,113.0,-0.03548,5e-05,3.63615]
[1778381704238,33.56,80756.07,113.0,-0.03549,5e-05,3.63674]
[1778381713301,33.56,80755.85,113.0,-0.03552,5e-05,3.63904]
[1778381719093,33.56,80755.78,113.0,-0.03552,5e-05,3.63948]
[1778381724378,33.56,80755.61,113.0,-0.03555,5e-05,3.64168]
[1778381730995,33.57,80755.68,113.0,-0.03555,5e-05,3.64198]
[1778381730996,33.57,80755.68,113.0,-0.03555,5e-05,3.64198]
[1778381738476,33.57,80754.6,113.0,-0.03558,5e-05,3.64358]
[1778381742912,33.57,80747.65,113.0,-0.03594,5e-05,3.67298]
[1778381748546,33.57,80745.66,113.0,-0.03605,5e-05,3.68195]
[1778381753581,33.57,80738.5,113.0,-0.03641,5e-05,3.71225]
[1778381758616,33.57,80739.03,113.0,-0.03639,5e-05,3.71021]
[1778381763651,33.58,80738.72,113.0,-0.03641,5e-05,3.7117]
[1778381768687,33.58,80738.72,113.0,-0.03641,5e-05,3.71187]
[1778381774730,33.58,80737.47,113.0,-0.03648,5e-05,3.71734]
[1778381779766,33.58,80737.33,113.0,-0.03648,5e-05,3.71801]
[1778381785808,33.58,80735.28,113.0,-0.03659,5e-05,3.72672]
[1778381786380,33.58,80735.28,113.0,-0.03659,5e-05,3.72672]
[1778381791850,33.58,80734.18,113.0,-0.03661,5e-05,3.7269]
[1778381797257,33.58,80734.18,113.0,-0.03661,5e-05,3.72688]
[1778381802928,33.58,80735.1,113.0,-0.03656,5e-05,3.72301]
[1778381808970,33.58,80733.74,113.0,-0.03663,5e-05,3.72879]
[1778381819043,33.58,80735.13,113.0,-0.03656,5e-05,3.72286]
[1778381827099,33.58,80735.13,113.0,-0.03656,5e-05,3.7229]
[1778381834148,33.58,80734.53,113.0,-0.03659,5e-05,3.72545]
[1778381842204,33.58,80735.58,113.0,-0.03653,5e-05,3.72105]
[1778381848246,33.58,80734.52,113.0,-0.03659,5e-05,3.7256]
[1778381853281,33.58,80734.41,113.0,-0.03655,5e-05,3.72163]
[1778381858316,33.58,80735.37,113.0,-0.03651,5e-05,3.71761]
[1778381863351,33.58,80734.94,113.0,-0.03653,5e-05,3.71949]
[1778381868386,33.58,80736.37,113.0,-0.03646,5e-05,3.71351]
[1778381873421,33.58,80736.44,113.0,-0.03645,5e-05,3.71332]
[1778381878456,33.58,80737.17,113.0,-0.03642,5e-05,3.71035]
[1778381883496,33.58,80737.01,113.0,-0.03643,5e-05,3.71117]
[1778381884476,33.58,80737.01,113.0,-0.03643,5e-05,3.71117]
[1778381889539,33.58,80736.39,113.0,-0.03646,5e-05,3.71395]
[1778381894574,33.58,80739.02,113.0,-0.03633,5e-05,3.70297]
[1778381895487,33.58,80739.02,113.0,-0.03633,5e-05,3.70297]
[1778381900616,33.58,80739.32,113.0,-0.03632,5e-05,3.70197]
[1778381906658,33.58,80739.08,113.0,-0.03633,5e-05,3.70322]
[1778381907498,33.58,80739.08,113.0,-0.03633,5e-05,3.70322]
[1778381912701,33.58,80738.52,113.0,-0.03632,5e-05,3.70135]
[1778381921764,33.58,80739.23,113.0,-0.03629,5e-05,3.69871]
[1778381933465,33.58,80745.1,113.0,-0.036,5e-05,3.67436]
[1778381940042,33.59,80754.97,113.0,-0.03552,5e-05,3.63461]
[1778381947946,33.59,80754.45,113.0,-0.03556,5e-05,3.63825]
[1778381952982,33.59,80753.59,113.0,-0.03561,5e-05,3.6426]
[1778381957279,33.6,80752.28,113.0,-0.03568,5e-05,3.64851]
[1778381963051,33.6,80739.35,113.0,-0.03635,5e-05,3.70355]
[1778381970100,33.6,80738.42,113.0,-0.0364,5e-05,3.70783]
[1778381976142,33.6,80738.45,113.0,-0.03636,5e-05,3.70354]
[1778381983193,33.6,80740.27,113.0,-0.03628,5e-05,3.6965]
[1778381988228,33.6,80740.76,113.0,-0.03626,5e-05,3.69488]
[1778381993263,33.6,80746.79,113.0,-0.03596,5e-05,3.67012]
[1778381995277,33.6,80756.91,113.0,-0.03545,5e-05,3.62821]
[1778382000316,33.61,80765.17,113.0,-0.03505,5e-05,3.59517]
[1778382003079,33.61,80762.29,113.0,-0.0352,5e-05,3.60758]
[1778382008409,33.61,80764.77,113.0,-0.03509,5e-05,3.59863]
[1778382014836,33.62,80762.8,113.0,-0.03521,5e-05,3.60806]
[1778382020459,33.62,80756.02,113.0,-0.03557,5e-05,3.63795]
[1778382025494,33.62,80756.84,113.0,-0.03554,5e-05,3.63551]
[1778382034558,33.63,80757.71,113.0,-0.03548,5e-05,3.62934]
[1778382039638,33.63,80757.63,113.0,-0.03549,5e-05,3.63079]
[1778382039639,33.63,80757.63,113.0,-0.03549,5e-05,3.63079]
[1778382039696,33.63,80757.63,113.0,-0.03549,5e-05,3.63079]
[1778382050670,33.64,80757.07,113.0,-0.03555,5e-05,3.63522]
[1778382055705,33.64,80752.21,113.0,-0.0358,5e-05,3.6563]
[1778382060741,33.64,80749.93,113.0,-0.03592,5e-05,3.66653]
[1778382065776,33.65,80749.56,113.0,-0.03595,5e-05,3.66871]
[1778382070811,33.65,80752.19,113.0,-0.03583,5e-05,3.6584]
[1778382075846,33.65,80751.61,113.0,-0.03586,5e-05,3.66151]
[1778382080881,33.65,80748.59,113.0,-0.03602,5e-05,3.67477]
[1778382086923,33.65,80751.93,113.0,-0.03586,5e-05,3.6615]
[1778382091716,33.66,80752.41,113.0,-0.03585,5e-05,3.66006]
[1778382096718,33.66,80752.66,113.0,-0.0358,5e-05,3.65509]
[1778382103039,33.66,80751.31,113.0,-0.03588,5e-05,3.66165]
[1778382103702,33.66,80751.31,113.0,-0.03588,5e-05,3.66165]
[1778382110088,33.66,80750.58,113.0,-0.03592,5e-05,3.66541]
[1778382116130,33.66,80750.4,113.0,-0.03594,5e-05,3.66672]
[1778382122172,33.66,80750.51,113.0,-0.03594,5e-05,3.6668]
[1778382128731,33.67,80750.9,113.0,-0.03593,5e-05,3.66572]
[1778382134256,33.67,80758.47,113.0,-0.03555,5e-05,3.63489]
[1778382139291,33.67,80758.58,113.0,-0.03556,5e-05,3.63515]
[1778382144326,33.67,80760.15,113.0,-0.03549,5e-05,3.62934]
[1778382149361,33.67,80761.49,113.0,-0.03543,5e-05,3.6247]
[1778382154396,33.68,80767.57,113.0,-0.0351,5e-05,3.59599]
[1778382159431,33.68,80769.16,113.0,-0.03503,5e-05,3.5905]
[1778382163461,33.68,80784.14,113.0,-0.03431,5e-05,3.53017]
[1778382168496,33.69,80784.93,113.0,-0.03429,5e-05,3.52856]
[1778382174538,33.69,80785.15,113.0,-0.0343,5e-05,3.52955]
[1778382179573,33.7,80785.36,113.0,-0.03431,5e-05,3.53028]
[1778382191657,33.71,80785.48,113.0,-0.03435,5e-05,3.53362]
[1778382195994,33.71,80785.48,113.0,-0.03435,5e-05,3.53362]
[1778382203742,33.72,80790.73,113.0,-0.03414,5e-05,3.51627]
[1778382208777,33.73,80788.0,113.0,-0.03429,5e-05,3.52905]
[1778382215826,33.73,80788.11,113.0,-0.03427,5e-05,3.5264]
[1778382221868,33.74,80788.32,113.0,-0.03429,5e-05,3.52732]
[1778382226903,33.74,80788.29,113.0,-0.0343,5e-05,3.52884]
[1778382231938,33.74,80791.35,113.0,-0.03417,5e-05,3.5178]
[1778382236973,33.75,80790.0,113.0,-0.03425,5e-05,3.52465]
[1778382242008,33.75,80791.09,113.0,-0.03422,5e-05,3.52155]
[1778382247043,33.76,80791.24,113.0,-0.03422,5e-05,3.52222]
[1778382252078,33.76,80791.87,113.0,-0.03421,5e-05,3.52094]
[1778382259336,33.76,80791.87,113.0,-0.03421,5e-05,3.52094]
[1778382265169,33.77,80791.8,113.0,-0.03425,5e-05,3.52444]
[1778382270204,33.77,80793.42,113.0,-0.03419,5e-05,3.51913]
[1778382276264,33.78,80793.49,113.0,-0.03415,5e-05,3.51525]
[1778382282289,33.78,80790.13,113.0,-0.03434,5e-05,3.53116]
[1778382287324,33.79,80799.6,113.0,-0.0339,5e-05,3.49433]
[1778382292359,33.79,80803.4,113.0,-0.03374,5e-05,3.48055]
[1778382298401,33.8,80803.32,113.0,-0.03376,5e-05,3.48277]
[1778382299680,33.8,80803.32,113.0,-0.03376,5e-05,3.48277]
[1778382306457,33.8,80810.21,113.0,-0.03347,5e-05,3.45787]
[1778382311493,33.81,80809.13,113.0,-0.03354,5e-05,3.46413]
[1778382316528,33.82,80811.48,113.0,-0.03346,5e-05,3.45703]
[1778382320182,33.82,80810.38,113.0,-0.03352,5e-05,3.46262]
[1778382320274,33.82,80810.38,113.0,-0.03352,5e-05,3.46262]
[1778382330628,33.83,80803.41,113.0,-0.0339,5e-05,3.49449]
[1778382337677,33.84,80802.25,113.0,-0.03395,5e-05,3.49717]
[1778382342712,33.84,80801.8,113.0,-0.03399,5e-05,3.5006]
[1778382342952,33.84,80801.8,113.0,-0.03399,5e-05,3.5006]
[1778382343719,33.84,80798.79,113.0,-0.03414,5e-05,3.51309]
[1778382348754,33.85,80795.79,113.0,-0.0343,5e-05,3.5268]
[1778382353789,33.85,80793.52,113.0,-0.03443,5e-05,3.5375]
[1778382353958,33.85,80793.52,113.0,-0.03443,5e-05,3.5375]
[1778382360588,33.86,80788.53,113.0,-0.03469,5e-05,3.55928]
[1778382368895,33.87,80782.41,113.0,-0.03502,5e-05,3.58686]
[1778382373930,33.87,80782.08,113.0,-0.03505,5e-05,3.5895]
[1778382378965,33.87,80782.85,113.0,-0.03503,5e-05,3.58765]
[1778382385670,33.88,80783.98,113.0,-0.03499,5e-05,3.58412]
[1778382390841,33.88,80780.07,113.0,-0.0352,5e-05,3.60176]
[1778382396084,33.89,80779.69,113.0,-0.0352,5e-05,3.60067]
[1778382404140,33.89,80775.45,113.0,-0.03543,5e-05,3.61999]
[1778382409681,33.89,80773.47,113.0,-0.03554,5e-05,3.62894]
[1778382415707,33.9,80769.62,113.0,-0.03574,5e-05,3.64582]
[1778382421259,33.9,80770.42,113.0,-0.03571,5e-05,3.64362]
[1778382427301,33.9,80762.46,113.0,-0.03612,5e-05,3.67742]
[1778382432342,33.9,80757.85,113.0,-0.03636,5e-05,3.69702]
[1778382437377,33.9,80760.83,113.0,-0.03621,5e-05,3.68491]
[1778382443420,33.91,80764.18,113.0,-0.03605,5e-05,3.67151]
[1778382448455,33.91,80761.63,113.0,-0.03619,5e-05,3.68262]
[1778382453792,33.91,80759.5,113.0,-0.03626,5e-05,3.68733]
[1778382459532,33.91,80761.49,113.0,-0.03617,5e-05,3.67982]
[1778382464567,33.91,80761.39,113.0,-0.03618,5e-05,3.68081]
[1778382470803,33.91,80761.4,113.0,-0.03618,5e-05,3.68124]
[1778382476651,33.92,80761.3,113.0,-0.0362,5e-05,3.68262]
[1778382482694,33.92,80761.35,113.0,-0.03621,5e-05,3.68328]
[1778382487809,33.92,80761.4,113.0,-0.03621,5e-05,3.68357]
[1778382494086,33.92,80761.42,113.0,-0.03622,5e-05,3.68424]
[1778382502975,33.93,80762.86,113.0,-0.03616,5e-05,3.67947]
[1778382509883,33.93,80762.39,113.0,-0.0362,5e-05,3.68248]
[1778382512904,33.93,80750.46,113.0,-0.03677,5e-05,3.72819]
[1778382518993,33.93,80748.8,113.0,-0.03685,5e-05,3.7353]
[1778382525646,33.93,80749.01,113.0,-0.03684,5e-05,3.73457]
[1778382525647,33.93,80749.01,113.0,-0.03684,5e-05,3.73457]
[1778382531030,33.93,80757.93,113.0,-0.03639,5e-05,3.6976]
[1778382537559,33.93,80758.07,113.0,-0.03639,5e-05,3.69711]
[1778382537560,33.93,80758.07,113.0,-0.03639,5e-05,3.69711]
[1778382544121,33.94,80758.29,113.0,-0.03639,5e-05,3.69733]
[1778382550165,33.94,80758.57,113.0,-0.03638,5e-05,3.6968]
[1778382555251,33.94,80758.43,113.0,-0.0364,5e-05,3.69792]
[1778382565270,33.94,80758.43,113.0,-0.03641,5e-05,3.69902]
[1778382570305,33.94,80753.15,113.0,-0.03668,5e-05,3.7215]
[1778382575340,33.94,80752.79,113.0,-0.03666,5e-05,3.71878]
[1778382582390,33.94,80753.15,113.0,-0.03665,5e-05,3.71762]
[1778382587429,33.95,80752.1,113.0,-0.03671,5e-05,3.72227]
[1778382592464,33.95,80752.4,113.0,-0.03669,5e-05,3.72121]
[1778382598506,33.95,80752.7,113.0,-0.03668,5e-05,3.72019]
[1778382603542,33.95,80752.94,113.0,-0.03667,5e-05,3.71938]
[1778382608576,33.95,80752.81,113.0,-0.03668,5e-05,3.72012]
[1778382617639,33.95,80755.12,113.0,-0.03657,5e-05,3.7108]
[1778382622674,33.95,80754.9,113.0,-0.03658,5e-05,3.71197]
[1778382627710,33.95,80756.31,113.0,-0.03651,5e-05,3.70632]
[1778382633752,33.95,80756.53,113.0,-0.03647,5e-05,3.7013]
[1778382639086,33.95,80757.02,113.0,-0.03644,5e-05,3.69957]
[1778382646843,33.95,80756.81,113.0,-0.03646,5e-05,3.70124]
[1778382654903,33.96,80756.81,113.0,-0.03647,5e-05,3.70207]
[1778382659938,33.96,80752.53,113.0,-0.0367,5e-05,3.72043]
[1778382661014,33.96,80752.53,113.0,-0.0367,5e-05,3.72043]
[1778382666987,33.96,80752.06,113.0,-0.03673,5e-05,3.72286]
[1778382672022,33.96,80751.81,113.0,-0.03674,5e-05,3.72421]
[1778382677057,33.96,80751.81,113.0,-0.03675,5e-05,3.72443]
[1778382677282,33.96,80751.81,113.0,-0.03675,5e-05,3.72443]
[1778382683099,33.95,80751.6,113.0,-0.03673,5e-05,3.7228]
[1778382690359,33.95,80751.46,113.0,-0.03672,5e-05,3.72208]
[1778382696190,33.94,80751.6,113.0,-0.03662,5e-05,3.7126]
[1778382707267,33.92,80751.74,113.0,-0.03655,5e-05,3.70715]
[1778382710559,33.92,80751.41,113.0,-0.03655,5e-05,3.70718]
[1778382711082,33.92,80751.41,113.0,-0.03655,5e-05,3.70718]
[1778382711176,33.92,80751.41,113.0,-0.03655,5e-05,3.70718]
[1778382718344,33.92,80751.23,113.0,-0.03655,5e-05,3.70718]
[1778382723084,33.92,80751.11,113.0,-0.03656,5e-05,3.70771]
[1778382723085,33.92,80751.11,113.0,-0.03656,5e-05,3.70771]
[1778382728414,33.92,80751.07,113.0,-0.03656,5e-05,3.70796]
[1778382734456,33.92,80757.13,113.0,-0.03625,5e-05,3.68276]
[1778382739491,33.92,80757.39,113.0,-0.03625,5e-05,3.682]
[1778382744526,33.92,80755.04,113.0,-0.03637,5e-05,3.69208]
[1778382751575,33.92,80755.26,113.0,-0.03632,5e-05,3.68709]
[1778382752559,33.92,80755.26,113.0,-0.03632,5e-05,3.68709]
[1778382757617,33.92,80758.81,113.0,-0.03615,5e-05,3.67279]
[1778382763659,33.92,80758.81,113.0,-0.03615,5e-05,3.67334]
[1778382771715,33.93,80757.43,113.0,-0.03623,5e-05,3.67977]
[1778382777757,33.93,80758.81,113.0,-0.03617,5e-05,3.67457]
[1778382787827,33.93,80757.75,113.0,-0.03623,5e-05,3.68003]
[1778382793869,33.93,80757.28,113.0,-0.03627,5e-05,3.6826]
[1778382798904,33.93,80759.09,113.0,-0.03618,5e-05,3.6756]
[1778382807967,33.94,80758.28,113.0,-0.03623,5e-05,3.68009]
[1778382814010,33.94,80758.2,113.0,-0.03621,5e-05,3.67664]
[1778382819047,33.94,80767.3,113.0,-0.03576,5e-05,3.63983]
[1778382824082,33.94,80767.62,113.0,-0.03575,5e-05,3.63939]
[1778382834037,33.95,80766.73,113.0,-0.03581,5e-05,3.64376]
[1778382845229,33.95,80766.77,113.0,-0.03584,5e-05,3.64629]
[1778382850265,33.96,80766.99,113.0,-0.03583,5e-05,3.6461]
[1778382861342,33.96,80770.29,113.0,-0.03569,5e-05,3.63395]
[1778382864341,33.96,80775.39,113.0,-0.03544,5e-05,3.61326]
[1778382865772,33.96,80775.93,113.0,-0.03541,5e-05,3.6114]
[1778382871412,33.97,80775.61,113.0,-0.0354,5e-05,3.60931]
[1778382881482,33.97,80775.86,113.0,-0.03541,5e-05,3.60985]
[1778382886517,33.97,80776.01,113.0,-0.03541,5e-05,3.60993]
[1778382892559,33.97,80770.63,113.0,-0.03569,5e-05,3.63282]
[1778382897594,33.98,80768.98,113.0,-0.03577,5e-05,3.64008]
[1778382902629,33.98,80768.19,113.0,-0.03582,5e-05,3.64381]
[1778382907664,33.98,80764.92,113.0,-0.03599,5e-05,3.65782]
[1778382912699,33.98,80762.45,113.0,-0.03612,5e-05,3.66847]
[1778382918741,33.98,80763.75,113.0,-0.03606,5e-05,3.66357]
[1778382923776,33.98,80766.32,113.0,-0.03594,5e-05,3.65352]
[1778382930825,33.98,80766.13,113.0,-0.03596,5e-05,3.65524]
[1778382935860,33.99,80766.33,113.0,-0.03591,5e-05,3.6506]
[1778382940895,33.99,80766.15,113.0,-0.03593,5e-05,3.652]
[1778382945930,33.99,80766.11,113.0,-0.03594,5e-05,3.65279]
[1778382950965,33.99,80766.08,113.0,-0.03595,5e-05,3.6535]
[1778382956000,33.99,80765.93,113.0,-0.03596,5e-05,3.65466]
[1778382968085,34.0,80764.11,113.0,-0.03607,5e-05,3.66341]
[1778382973480,34.0,80762.12,113.0,-0.03617,5e-05,3.67203]
[1778382975134,34.0,80761.29,113.0,-0.03622,5e-05,3.67564]
[1778382980289,34.0,80758.3,113.0,-0.03637,5e-05,3.68847]
[1778382991249,34.0,80758.23,113.0,-0.03635,5e-05,3.68518]
[1778382997353,34.0,80757.86,113.0,-0.03637,5e-05,3.68702]
[1778383006355,34.01,80757.65,113.0,-0.03639,5e-05,3.6887]
[1778383012397,34.01,80757.75,113.0,-0.03639,5e-05,3.68871]
[1778383017432,34.01,80757.79,113.0,-0.03639,5e-05,3.68889]
[1778383024481,34.01,80757.02,113.0,-0.03644,5e-05,3.69259]
[1778383029516,34.01,80761.39,113.0,-0.03622,5e-05,3.67477]
[1778383037572,34.01,80761.8,113.0,-0.03621,5e-05,3.67386]
[1778383042607,34.01,80759.99,113.0,-0.03631,5e-05,3.68191]
[1778383050663,34.02,80759.96,113.0,-0.03632,5e-05,3.68283]
[1778383055698,34.02,80754.2,113.0,-0.03657,5e-05,3.70271]
[1778383060733,34.02,80759.86,113.0,-0.03629,5e-05,3.67946]
[1778383067782,34.02,80760.42,113.0,-0.03627,5e-05,3.67788]
[1778383072818,34.02,80760.31,113.0,-0.03628,5e-05,3.67887]
[1778383077853,34.02,80761.04,113.0,-0.03625,5e-05,3.67637]
[1778383082888,34.03,80761.1,113.0,-0.03626,5e-05,3.67667]
[1778383090944,34.03,80760.03,113.0,-0.03632,5e-05,3.68199]
[1778383102021,34.03,80760.07,113.0,-0.03633,5e-05,3.68295]
[1778383107056,34.03,80756.4,113.0,-0.03652,5e-05,3.69868]
[1778383112923,34.03,80755.88,113.0,-0.03655,5e-05,3.70107]
[1778383118133,34.03,80756.9,113.0,-0.03647,5e-05,3.6929]
[1778383125182,34.04,80756.65,113.0,-0.03649,5e-05,3.69441]
[1778383133238,34.04,80758.6,113.0,-0.03639,5e-05,3.68671]
[1778383138273,34.04,80761.41,113.0,-0.03625,5e-05,3.67541]
[1778383145322,34.04,80761.3,113.0,-0.03627,5e-05,3.67646]
[1778383150357,34.04,80762.45,113.0,-0.03621,5e-05,3.6721]
[1778383155392,34.04,80762.74,113.0,-0.0362,5e-05,3.67135]
[1778383160429,34.04,80769.27,113.0,-0.03588,5e-05,3.64478]
[1778383165464,34.05,80769.23,113.0,-0.03589,5e-05,3.64574]
[1778383170499,34.05,80769.23,113.0,-0.0359,5e-05,3.64645]
[1778383177548,34.05,80768.13,113.0,-0.03593,5e-05,3.64742]
[1778383184599,34.05,80758.65,113.0,-0.03641,5e-05,3.68722]
[1778383189634,34.05,80758.34,113.0,-0.03643,5e-05,3.68886]
[1778383197690,34.06,80757.38,113.0,-0.03649,5e-05,3.69348]
[1778383202726,34.06,80755.18,113.0,-0.0366,5e-05,3.70303]
[1778383211789,34.06,80755.39,113.0,-0.0366,5e-05,3.70278]
[1778383218838,34.06,80757.14,113.0,-0.03652,5e-05,3.69597]
[1778383224880,34.06,80756.46,113.0,-0.03656,5e-05,3.69922]
[1778383229915,34.06,80755.68,113.0,-0.0366,5e-05,3.7028]
[1778383238978,34.06,80754.6,113.0,-0.03662,5e-05,3.70337]
[1778383246028,34.06,80754.57,113.0,-0.03663,5e-05,3.70396]
[1778383251063,34.07,80750.67,113.0,-0.03683,5e-05,3.72054]
[1778383256098,34.07,80748.23,113.0,-0.03696,5e-05,3.73087]
[1778383261133,34.07,80744.91,113.0,-0.03713,5e-05,3.74481]
[1778383266168,34.07,80743.43,113.0,-0.0372,5e-05,3.75098]
[1778383273217,34.07,80740.96,113.0,-0.03733,5e-05,3.7612]
[1778383279261,34.06,80737.61,113.0,-0.0375,5e-05,3.77498]
[1778383288602,34.06,80737.68,113.0,-0.03749,5e-05,3.77452]
[1778383294367,34.06,80737.82,113.0,-0.03743,5e-05,3.76831]
[1778383302423,34.06,80737.62,113.0,-0.03743,5e-05,3.7685]
[1778383306422,34.06,80737.91,113.0,-0.03742,5e-05,3.76702]
[1778383308015,34.06,80737.91,113.0,-0.03741,5e-05,3.76694]
[1778383315514,34.06,80737.39,113.0,-0.03743,5e-05,3.76846]
[1778383322566,34.05,80736.46,113.0,-0.03748,5e-05,3.77189]
[1778383324580,34.05,80721.83,113.0,-0.03824,5e-05,3.83394]
[1778383329615,34.05,80726.62,113.0,-0.03798,5e-05,3.81266]
[1778383334650,34.05,80727.27,113.0,-0.03793,5e-05,3.80901]
[1778383339686,34.05,80727.09,113.0,-0.03793,5e-05,3.80903]
[1778383347741,34.04,80727.34,113.0,-0.0379,5e-05,3.80674]
[1778383352776,34.04,80727.58,113.0,-0.03784,5e-05,3.80039]
[1778383357811,34.04,80732.77,113.0,-0.03756,5e-05,3.77769]
[1778383368888,34.04,80732.44,113.0,-0.03756,5e-05,3.77772]
[1778383373923,34.03,80733.81,113.0,-0.03748,5e-05,3.77127]
[1778383377951,34.03,80743.86,113.0,-0.03696,5e-05,3.72848]
[1778383382987,34.03,80745.59,113.0,-0.03687,5e-05,3.721]
[1778383388021,34.03,80745.8,113.0,-0.03685,5e-05,3.71999]
[1778383395070,34.03,80745.87,113.0,-0.03685,5e-05,3.71956]
[1778383400105,34.03,80745.89,113.0,-0.03685,5e-05,3.71941]
[1778383405140,34.03,80744.56,113.0,-0.03691,5e-05,3.72492]
[1778383410175,34.03,80746.54,113.0,-0.03681,5e-05,3.71649]
[1778383415210,34.03,80747.06,113.0,-0.03674,5e-05,3.70975]
[1778383420245,34.03,80744.47,113.0,-0.03687,5e-05,3.72049]
[1778383429308,34.03,80744.5,113.0,-0.03687,5e-05,3.72007]
[1778383436357,34.03,80744.46,113.0,-0.03687,5e-05,3.72]
[1778383441392,34.03,80744.43,113.0,-0.03687,5e-05,3.71994]
[1778383447084,34.03,80740.31,113.0,-0.03708,5e-05,3.73702]
[1778383455490,34.03,80742.8,113.0,-0.03694,5e-05,3.72606]
[1778383462539,34.02,80743.22,113.0,-0.03692,5e-05,3.72404]
[1778383470595,34.02,80740.85,113.0,-0.03704,5e-05,3.73371]
[1778383481700,34.02,80740.93,113.0,-0.03698,5e-05,3.72843]
[1778383487742,34.02,80741.0,113.0,-0.03698,5e-05,3.72793]
[1778383499831,34.02,80740.9,113.0,-0.03698,5e-05,3.72796]
[1778383505875,34.02,80737.81,113.0,-0.03714,5e-05,3.74075]
[1778383510909,34.02,80735.43,113.0,-0.03726,5e-05,3.75047]
[1778383516951,34.02,80734.25,113.0,-0.03731,5e-05,3.755]
[1778383521986,34.02,80735.43,113.0,-0.03724,5e-05,3.74954]
[1778383528028,34.02,80733.9,113.0,-0.03732,5e-05,3.75542]
[1778383533063,34.01,80734.36,113.0,-0.03724,5e-05,3.74849]
[1778383538098,34.01,80733.27,113.0,-0.0373,5e-05,3.75271]
[1778383547161,34.01,80733.98,113.0,-0.03725,5e-05,3.74905]
[1778383551978,34.01,80733.91,113.0,-0.03725,5e-05,3.74914]
[1778383558239,34.01,80734.4,113.0,-0.03722,5e-05,3.7465]
[1778383559168,34.01,80734.4,113.0,-0.03722,5e-05,3.7465]
[1778383560383,34.01,80734.4,113.0,-0.03722,5e-05,3.74643]
[1778383570323,34.01,80734.33,113.0,-0.03722,5e-05,3.74603]
[1778383577372,34.0,80734.37,113.0,-0.03721,5e-05,3.74534]
[1778383582407,34.0,80734.51,113.0,-0.0372,5e-05,3.74443]
[1778383587442,34.0,80734.33,113.0,-0.0372,5e-05,3.74491]
[1778383597943,34.0,80734.33,113.0,-0.0372,5e-05,3.74491]
[1778383603555,34.0,80734.26,113.0,-0.03716,5e-05,3.74006]
[1778383608559,34.0,80734.08,113.0,-0.03716,5e-05,3.74067]
[1778383615086,34.0,80734.09,113.0,-0.03716,5e-05,3.74059]
[1778383620338,34.0,80733.66,113.0,-0.03718,5e-05,3.7421]
[1778383625338,34.0,80733.65,113.0,-0.03718,5e-05,3.74197]
[1778383630747,34.0,80733.83,113.0,-0.03717,5e-05,3.74096]
[1778383636789,34.0,80733.72,113.0,-0.03717,5e-05,3.74115]
[1778383646859,34.0,80733.72,113.0,-0.03716,5e-05,3.74073]
[1778383651894,34.0,80733.76,113.0,-0.03712,5e-05,3.73584]
[1778383659952,34.0,80733.72,113.0,-0.03712,5e-05,3.73575]
[1778383664988,34.0,80733.65,113.0,-0.03712,5e-05,3.73591]
[1778383670023,33.99,80731.84,113.0,-0.03721,5e-05,3.7434]
[1778383675058,33.99,80730.94,113.0,-0.03725,5e-05,3.74697]
[1778383681100,33.99,80731.43,113.0,-0.03723,5e-05,3.74458]
[1778383687142,33.99,80731.14,113.0,-0.03724,5e-05,3.74546]
[1778383698219,33.99,80731.11,113.0,-0.03723,5e-05,3.74501]
[1778383704261,33.99,80731.43,113.0,-0.03721,5e-05,3.74332]
[1778383714332,33.99,80730.96,113.0,-0.03719,5e-05,3.74022]
[1778383719367,33.99,80731.67,113.0,-0.03715,5e-05,3.73695]
[1778383725861,33.99,80731.57,113.0,-0.03715,5e-05,3.73732]
[1778383726491,33.99,80731.57,113.0,-0.03715,5e-05,3.73706]
[1778383736486,33.98,80731.8,113.0,-0.03713,5e-05,3.73548]
[1778383741521,33.98,80731.57,113.0,-0.03714,5e-05,3.73617]
[1778383749577,33.98,80731.6,113.0,-0.03713,5e-05,3.73558]
[1778383755619,33.98,80731.74,113.0,-0.03712,5e-05,3.73462]
[1778383764682,33.98,80732.17,113.0,-0.03709,5e-05,3.73229]
[1778383765676,33.98,80732.17,113.0,-0.03709,5e-05,3.73229]
[1778383769277,33.98,80732.17,113.0,-0.03709,5e-05,3.73223]
[1778383771312,33.98,80732.17,113.0,-0.03709,5e-05,3.732]
[1778383772569,33.98,80732.17,113.0,-0.03704,5e-05,3.72735]
[1778383778780,33.98,80732.14,113.0,-0.03704,5e-05,3.72712]
[1778383783815,33.98,80731.6,113.0,-0.03706,5e-05,3.72914]
[1778383792881,33.98,80731.67,113.0,-0.03705,5e-05,3.72837]
[1778383798923,33.97,80733.62,113.0,-0.03695,5e-05,3.71985]
[1778383804965,33.97,80734.78,113.0,-0.03689,5e-05,3.71477]
[1778383810139,33.97,80736.83,113.0,-0.03678,5e-05,3.70609]
[1778383816045,33.97,80736.16,113.0,-0.03682,5e-05,3.70885]
[1778383821086,33.97,80733.45,113.0,-0.03695,5e-05,3.72015]
[1778383827699,33.97,80733.16,113.0,-0.03697,5e-05,3.72123]
[1778383834158,33.97,80720.01,113.0,-0.0376,5e-05,3.77181]
[1778383839211,33.97,80719.98,113.0,-0.0376,5e-05,3.77107]
[1778383844246,33.97,80720.21,113.0,-0.03758,5e-05,3.76957]
[1778383849281,33.97,80720.12,113.0,-0.03757,5e-05,3.76941]
[1778383854316,33.96,80719.48,113.0,-0.0376,5e-05,3.77156]
[1778383859351,33.96,80718.81,113.0,-0.03763,5e-05,3.77381]
[1778383864386,33.96,80711.6,113.0,-0.038,5e-05,3.80381]
[1778383869421,33.96,80710.7,113.0,-0.03804,5e-05,3.80685]
[1778383875465,33.96,80713.28,113.0,-0.03789,5e-05,3.79488]
[1778383880500,33.95,80706.73,113.0,-0.03823,5e-05,3.82206]
[1778383887525,33.95,80707.36,113.0,-0.03818,5e-05,3.81862]
[1778383893591,33.95,80707.32,113.0,-0.03812,5e-05,3.81259]
[1778383898719,33.94,80707.32,113.0,-0.03811,5e-05,3.81174]
[1778383906682,33.94,80706.56,113.0,-0.03814,5e-05,3.81363]
[1778383911891,33.94,80703.07,113.0,-0.03831,5e-05,3.8279]
[1778383917759,33.93,80699.84,113.0,-0.03847,5e-05,3.84043]
[1778383922797,33.93,80699.19,113.0,-0.03849,5e-05,3.84223]
[1778383927878,33.93,80700.39,113.0,-0.03842,5e-05,3.83629]
[1778383935888,33.92,80702.49,113.0,-0.03829,5e-05,3.82567]
[1778383940923,33.92,80701.8,113.0,-0.03831,5e-05,3.82779]
[1778383945958,33.92,80702.79,113.0,-0.03825,5e-05,3.82271]
[1778383950993,33.92,80703.54,113.0,-0.0382,5e-05,3.81873]
[1778383957035,33.92,80703.29,113.0,-0.03816,5e-05,3.81432]
[1778383962050,33.91,80703.92,113.0,-0.03812,5e-05,3.81105]
[1778383967105,33.91,80705.79,113.0,-0.03801,5e-05,3.8022]
[1778383969012,33.91,80706.2,113.0,-0.03799,5e-05,3.80032]
[1778383974154,33.91,80714.71,113.0,-0.03753,5e-05,3.76332]
[1778383979194,33.91,80715.64,113.0,-0.03748,5e-05,3.75903]
[1778383984229,33.91,80720.0,113.0,-0.03725,5e-05,3.74032]
[1778383989264,33.91,80720.03,113.0,-0.03724,5e-05,3.7401]
[1778383997320,33.91,80721.22,113.0,-0.03718,5e-05,3.73507]
[1778384002357,33.91,80722.05,113.0,-0.03714,5e-05,3.73166]
[1778384007394,33.91,80729.92,113.0,-0.03673,5e-05,3.69869]
[1778384012427,33.91,80731.35,113.0,-0.03662,5e-05,3.68854]
[1778384019476,33.91,80731.28,113.0,-0.03663,5e-05,3.68935]
[1778384029546,33.91,80731.28,113.0,-0.03664,5e-05,3.68998]
[1778384034581,33.91,80732.32,113.0,-0.03659,5e-05,3.68586]
[1778384039617,33.91,80733.55,113.0,-0.03653,5e-05,3.68095]
[1778384044652,33.91,80734.23,113.0,-0.0365,5e-05,3.67834]
[1778384049688,33.91,80734.29,113.0,-0.0365,5e-05,3.67831]
[1778384055730,33.92,80733.69,113.0,-0.03653,5e-05,3.68103]
[1778384061772,33.92,80733.62,113.0,-0.03654,5e-05,3.68153]
[1778384067919,33.92,80734.07,113.0,-0.03652,5e-05,3.67979]
[1778384073856,33.92,80741.67,113.0,-0.03609,5e-05,3.64417]
[1778384078891,33.92,80744.22,113.0,-0.03597,5e-05,3.63409]
[1778384084933,33.92,80744.55,113.0,-0.03596,5e-05,3.63335]
[1778384089968,33.92,80746.45,113.0,-0.03587,5e-05,3.62602]
[1778384095007,33.92,80747.27,113.0,-0.03584,5e-05,3.6232]
[1778384101048,33.93,80746.55,113.0,-0.03588,5e-05,3.62685]
[1778384107090,33.93,80746.12,113.0,-0.03591,5e-05,3.62924]
[1778384113132,33.93,80745.91,113.0,-0.03593,5e-05,3.6307]
[1778384120181,33.93,80746.12,113.0,-0.03593,5e-05,3.63049]
[1778384129244,33.93,80745.99,113.0,-0.03594,5e-05,3.63186]
[1778384135286,33.94,80746.14,113.0,-0.0359,5e-05,3.62729]
[1778384141328,33.94,80746.42,113.0,-0.03589,5e-05,3.62667]
[1778384147370,33.94,80746.43,113.0,-0.0359,5e-05,3.62715]
[1778384154421,33.94,80751.83,113.0,-0.03563,5e-05,3.60544]
[1778384159455,33.94,80757.35,113.0,-0.03536,5e-05,3.5834]
[1778384168519,33.95,80758.87,113.0,-0.03531,5e-05,3.57889]
[1778384176575,33.95,80757.49,113.0,-0.0354,5e-05,3.58602]
[1778384188027,33.95,80757.79,113.0,-0.03539,5e-05,3.58549]
[1778384193695,33.96,80763.29,113.0,-0.0351,5e-05,3.5609]
[1778384198730,33.96,80763.18,113.0,-0.03512,5e-05,3.56247]
[1778384203765,33.97,80765.21,113.0,-0.03504,5e-05,3.55529]
[1778384204449,33.97,80765.21,113.0,-0.03504,5e-05,3.55529]
[1778384204772,33.97,80775.94,113.0,-0.03451,5e-05,3.51194]
[1778384209807,33.97,80781.87,113.0,-0.03424,5e-05,3.48948]
[1778384212994,33.97,80781.4,113.0,-0.03427,5e-05,3.49201]
[1778384221896,33.98,80776.47,113.0,-0.03454,5e-05,3.51484]
[1778384226931,33.99,80774.52,113.0,-0.03466,5e-05,3.52399]
[1778384234570,33.99,80774.27,113.0,-0.03468,5e-05,3.526]
[1778384240022,34.0,80772.69,113.0,-0.03478,5e-05,3.53469]
[1778384245057,34.0,80774.79,113.0,-0.0347,5e-05,3.52748]
[1778384250092,34.0,80773.97,113.0,-0.03475,5e-05,3.5321]
[1778384259155,34.01,80773.79,113.0,-0.03475,5e-05,3.53074]
[1778384268218,34.02,80773.96,113.0,-0.03477,5e-05,3.53229]
[1778384274260,34.02,80782.79,113.0,-0.03435,5e-05,3.49804]
[1778384279295,34.03,80783.01,113.0,-0.03436,5e-05,3.49857]
[1778384284330,34.03,80780.34,113.0,-0.0345,5e-05,3.51066]
[1778384289365,34.03,80795.32,113.0,-0.0338,5e-05,3.45192]
[1778384294400,34.04,80799.66,113.0,-0.03361,5e-05,3.43638]
[1778384298802,34.04,80806.92,113.0,-0.03328,5e-05,3.40869]
[1778384299435,34.05,80820.19,113.0,-0.03266,5e-05,3.35732]
[1778384304470,34.05,80811.21,113.0,-0.03311,5e-05,3.3949]
[1778384311519,34.06,80808.17,113.0,-0.03325,5e-05,3.40535]
[1778384316554,34.07,80808.18,113.0,-0.03327,5e-05,3.40724]
[1778384324610,34.08,80808.33,113.0,-0.0333,5e-05,3.40969]
[1778384329645,34.08,80815.5,113.0,-0.03299,5e-05,3.38383]
[1778384334680,34.09,80813.61,113.0,-0.0331,5e-05,3.39325]
[1778384339715,34.09,80813.5,113.0,-0.03313,5e-05,3.39562]
[1778384344750,34.1,80812.48,113.0,-0.0332,5e-05,3.40151]
[1778384349785,34.11,80812.52,113.0,-0.03322,5e-05,3.40319]
[1778384359855,34.12,80815.0,113.0,-0.03315,5e-05,3.39703]
[1778384364893,34.12,80814.07,113.0,-0.03321,5e-05,3.40259]
[1778384369562,34.13,80813.69,113.0,-0.03325,5e-05,3.40555]
[1778384379782,34.13,80815.61,113.0,-0.03312,5e-05,3.39355]
[1778384380053,34.13,80815.61,113.0,-0.03312,5e-05,3.39339]
[1778384381013,34.13,80837.7,113.0,-0.03209,5e-05,3.30732]
[1778384386942,34.12,80842.31,113.0,-0.03187,5e-05,3.28856]
[1778384394513,34.12,80841.33,113.0,-0.0319,5e-05,3.2913]
[1778384400145,34.11,80838.95,113.0,-0.03196,5e-05,3.29599]
[1778384406188,34.09,80839.66,113.0,-0.03187,5e-05,3.28902]
[1778384411227,34.08,80852.31,113.0,-0.03126,4e-05,3.23728]
[1778384416202,34.08,80861.65,113.0,-0.03082,4e-05,3.19958]
[1778384416254,34.08,80861.65,113.0,-0.03082,4e-05,3.19958]
[1778384421295,34.09,80862.53,113.0,-0.03082,4e-05,3.19963]
[1778384426330,34.1,80862.53,113.0,-0.03086,4e-05,3.20337]
[1778384432372,34.11,80862.73,113.0,-0.03087,4e-05,3.20286]
[1778384437407,34.12,80859.17,113.0,-0.03107,4e-05,3.22003]
[1778384439795,34.13,80858.48,113.0,-0.03111,4e-05,3.22336]
[1778384440801,34.13,80858.1,113.0,-0.03114,4e-05,3.2262]
[1778384442920,34.13,80849.71,113.0,-0.03152,5e-05,3.2581]
[1778384448485,34.14,80845.86,113.0,-0.03174,5e-05,3.2772]
[1778384453520,34.15,80844.05,113.0,-0.03186,5e-05,3.28721]
[1778384458555,34.16,80838.6,113.0,-0.03214,5e-05,3.31105]
[1778384465684,34.17,80838.2,113.0,-0.03218,5e-05,3.31425]
[1778384471646,34.18,80836.58,113.0,-0.03232,5e-05,3.32584]
[1778384477101,34.19,80836.95,113.0,-0.03232,5e-05,3.32594]
[1778384486760,34.2,80829.6,113.0,-0.03273,5e-05,3.36042]
[1778384491797,34.21,80829.55,113.0,-0.03272,5e-05,3.3585]
[1778384496832,34.22,80828.13,113.0,-0.03281,5e-05,3.36621]
[1778384501867,34.23,80830.03,113.0,-0.03275,5e-05,3.36138]
[1778384507909,34.23,80829.44,113.0,-0.03281,5e-05,3.36626]
[1778384513951,34.24,80829.51,113.0,-0.03284,5e-05,3.36851]
[1778384521000,34.25,80829.55,113.0,-0.03287,5e-05,3.37129]
[1778384526036,34.26,80829.45,113.0,-0.0329,5e-05,3.37375]
[1778384531071,34.26,80824.09,113.0,-0.03317,5e-05,3.39668]
[1778384536106,34.27,80823.77,113.0,-0.03321,5e-05,3.39978]
[1778384541141,34.27,80818.5,113.0,-0.03348,5e-05,3.42221]
[1778384546176,34.28,80818.5,113.0,-0.0335,5e-05,3.42388]
[1778384551211,34.28,80818.86,113.0,-0.03346,5e-05,3.41977]
[1778384558260,34.29,80815.5,113.0,-0.03365,5e-05,3.43538]
[1778384563295,34.29,80811.84,113.0,-0.03384,5e-05,3.4514]
[1778384568330,34.3,80811.21,113.0,-0.03389,5e-05,3.45528]
[1778384573365,34.3,80811.42,113.0,-0.03389,5e-05,3.4558]
[1778384580414,34.31,80811.38,113.0,-0.03392,5e-05,3.45782]
[1778384585449,34.31,80811.61,113.0,-0.03392,5e-05,3.45819]
[1778384590484,34.32,80812.67,113.0,-0.03389,5e-05,3.45529]
[1778384595519,34.32,80812.67,113.0,-0.0339,5e-05,3.45655]
[1778384600554,34.32,80812.67,113.0,-0.03392,5e-05,3.45777]
[1778384605590,34.33,80812.17,113.0,-0.03396,5e-05,3.46095]
[1778384611632,34.33,80812.0,113.0,-0.03394,5e-05,3.45861]
[1778384615881,34.33,80797.88,113.0,-0.03463,5e-05,3.51582]
[1778384621448,34.34,80793.88,113.0,-0.03483,5e-05,3.53253]
[1778384627749,34.34,80792.98,113.0,-0.03489,5e-05,3.53703]
[1778384632785,34.34,80792.17,113.0,-0.03494,5e-05,3.54094]
[1778384637820,34.34,80792.01,113.0,-0.03495,5e-05,3.54225]
[1778384644557,34.34,80791.25,113.0,-0.035,5e-05,3.54585]
[1778384651918,34.35,80791.51,113.0,-0.035,5e-05,3.54614]
[1778384660981,34.35,80792.09,113.0,-0.03499,5e-05,3.54502]
[1778384667023,34.36,80792.74,113.0,-0.03497,5e-05,3.54337]
[1778384675079,34.36,80792.43,113.0,-0.03495,5e-05,3.54129]
[1778384682128,34.36,80792.61,113.0,-0.03496,5e-05,3.54156]
[1778384687187,34.36,80792.68,113.0,-0.03496,5e-05,3.54199]
[1778384692198,34.37,80792.89,113.0,-0.03496,5e-05,3.54183]
[1778384697337,34.37,80792.89,113.0,-0.03497,5e-05,3.54237]
[1778384705289,34.37,80792.85,113.0,-0.03498,5e-05,3.54372]
[1778384710324,34.37,80798.39,113.0,-0.03472,5e-05,3.5222]
[1778384715359,34.38,80801.41,113.0,-0.03458,5e-05,3.51096]
[1778384722408,34.38,80801.68,113.0,-0.03459,5e-05,3.51107]
[1778384727443,34.38,80801.31,113.0,-0.03461,5e-05,3.51335]
[1778384732478,34.38,80803.61,113.0,-0.03447,5e-05,3.50051]
[1778384737084,34.39,80803.43,113.0,-0.03448,5e-05,3.50173]
[1778384742548,34.39,80817.14,113.0,-0.03384,5e-05,3.44845]
[1778384748038,34.39,80816.57,113.0,-0.03388,5e-05,3.45171]
[1778384753625,34.4,80817.82,113.0,-0.03384,5e-05,3.44861]
[1778384754949,34.4,80817.82,113.0,-0.03384,5e-05,3.44861]
[1778384760674,34.4,80818.48,113.0,-0.03383,5e-05,3.44789]
[1778384768730,34.41,80818.48,113.0,-0.03386,5e-05,3.45015]
[1778384774772,34.41,80818.76,113.0,-0.03387,5e-05,3.45069]
[1778384780814,34.42,80818.98,113.0,-0.03388,5e-05,3.45147]
[1778384785849,34.42,80818.06,113.0,-0.03394,5e-05,3.45648]
[1778384790884,34.43,80816.92,113.0,-0.03401,5e-05,3.46231]
[1778384798326,34.43,80815.9,113.0,-0.03402,5e-05,3.46274]
[1778384802577,34.44,80815.93,113.0,-0.03404,5e-05,3.46419]
[1778384810022,34.44,80816.19,113.0,-0.03406,5e-05,3.46581]
[1778384820093,34.45,80816.19,113.0,-0.03409,5e-05,3.46846]
[1778384826390,34.45,80818.5,113.0,-0.03399,5e-05,3.46011]
[1778384833186,34.46,80816.23,113.0,-0.03414,5e-05,3.47215]
[1778384840236,34.47,80816.12,113.0,-0.03416,5e-05,3.47441]
[1778384845271,34.47,80815.98,113.0,-0.03419,5e-05,3.47627]
[1778384850306,34.48,80816.04,113.0,-0.0342,5e-05,3.47733]
[1778384860376,34.48,80815.97,113.0,-0.03419,5e-05,3.47577]
[1778384860523,34.48,80815.97,113.0,-0.03419,5e-05,3.47577]
[1778384870446,34.49,80810.32,113.0,-0.0345,5e-05,3.50088]
[1778384875481,34.49,80800.57,113.0,-0.03498,5e-05,3.54067]
[1778384880516,34.5,80800.43,113.0,-0.03499,5e-05,3.54193]
[1778384886558,34.5,80797.42,113.0,-0.03515,5e-05,3.55484]
[1778384891593,34.5,80796.65,113.0,-0.0352,5e-05,3.5585]
[1778384896628,34.5,80797.39,113.0,-0.03517,5e-05,3.55609]
[1778384902670,34.5,80797.14,113.0,-0.03519,5e-05,3.5578]
[1778384910726,34.51,80797.07,113.0,-0.0352,5e-05,3.55903]
[1778384920954,34.51,80797.03,113.0,-0.03516,5e-05,3.55485]
[1778384932880,34.52,80796.75,113.0,-0.03521,5e-05,3.55856]
[1778384937915,34.52,80796.75,113.0,-0.03522,5e-05,3.55917]
[1778384942950,34.52,80794.09,113.0,-0.03535,5e-05,3.57048]
[1778384950972,34.52,80793.94,113.0,-0.03536,5e-05,3.57118]
[1778384956041,34.52,80793.82,113.0,-0.03538,5e-05,3.5728]
[1778384962865,34.52,80793.45,113.0,-0.0354,5e-05,3.57439]
[1778384974167,34.53,80792.87,113.0,-0.03541,5e-05,3.57367]
[1778384982223,34.53,80792.45,113.0,-0.03543,5e-05,3.57599]
[1778384988265,34.53,80798.76,113.0,-0.03513,5e-05,3.55099]
[1778384993301,34.53,80802.32,113.0,-0.03496,5e-05,3.53723]
[1778384998336,34.53,80802.84,113.0,-0.03494,5e-05,3.53578]
[1778385003371,34.54,80803.38,113.0,-0.03493,5e-05,3.53436]
[1778385008406,34.54,80803.4,113.0,-0.03493,5e-05,3.53488]
[1778385014448,34.54,80803.28,113.0,-0.03495,5e-05,3.53603]
[1778385019486,34.54,80803.73,113.0,-0.03493,5e-05,3.53476]
[1778385024518,34.54,80807.66,113.0,-0.03475,5e-05,3.51966]
[1778385029554,34.54,80806.03,113.0,-0.03483,5e-05,3.52674]
[1778385037610,34.55,80804.67,113.0,-0.03487,5e-05,3.52857]
[1778385044659,34.55,80804.41,113.0,-0.03489,5e-05,3.53028]
[1778385052197,34.55,80804.36,113.0,-0.0349,5e-05,3.53075]
[1778385058653,34.55,80804.15,113.0,-0.03492,5e-05,3.53242]
[1778385066087,34.55,80798.57,113.0,-0.03519,5e-05,3.55535]
[1778385071089,34.56,80798.57,113.0,-0.0352,5e-05,3.55563]
[1778385078411,34.56,80798.04,113.0,-0.03523,5e-05,3.55818]
[1778385087965,34.56,80798.7,113.0,-0.03521,5e-05,3.55626]
[1778385097024,34.56,80799.17,113.0,-0.03515,5e-05,3.55057]
[1778385102059,34.56,80804.42,113.0,-0.0349,5e-05,3.52998]
[1778385107094,34.56,80804.59,113.0,-0.0349,5e-05,3.52987]
[1778385112640,34.56,80807.13,113.0,-0.03478,5e-05,3.52015]
[1778385118171,34.57,80803.66,113.0,-0.03496,5e-05,3.53479]
[1778385123206,34.57,80798.49,113.0,-0.03522,5e-05,3.55596]
[1778385128241,34.57,80797.98,113.0,-0.03524,5e-05,3.55829]
[1778385135290,34.57,80797.94,113.0,-0.03525,5e-05,3.55883]
[1778385140325,34.57,80799.6,113.0,-0.03517,5e-05,3.55248]
[1778385146367,34.57,80799.89,113.0,-0.03516,5e-05,3.55176]
[1778385157444,34.58,80799.92,113.0,-0.03513,5e-05,3.548]
[1778385162485,34.58,80799.71,113.0,-0.03515,5e-05,3.54924]
[1778385171548,34.58,80799.6,113.0,-0.03516,5e-05,3.55049]
[1778385177590,34.58,80805.0,113.0,-0.03491,5e-05,3.52952]
[1778385182625,34.58,80804.26,113.0,-0.03495,5e-05,3.53303]
[1778385187660,34.58,80808.51,113.0,-0.03475,5e-05,3.51656]
[1778385193702,34.59,80809.51,113.0,-0.03471,5e-05,3.51335]
[1778385201761,34.59,80806.34,113.0,-0.03487,5e-05,3.52686]
[1778385207804,34.59,80805.81,113.0,-0.03491,5e-05,3.52956]
[1778385212839,34.59,80806.6,113.0,-0.03483,5e-05,3.52244]
[1778385217877,34.59,80799.08,113.0,-0.0352,5e-05,3.55298]
[1778385223919,34.59,80798.9,113.0,-0.03522,5e-05,3.55404]
[1778385232982,34.6,80798.94,113.0,-0.03522,5e-05,3.55444]
[1778385247081,34.6,80798.9,113.0,-0.03524,5e-05,3.55556]
[1778385257151,34.6,80798.9,113.0,-0.03524,5e-05,3.55628]
[1778385263193,34.6,80799.33,113.0,-0.03523,5e-05,3.55498]
[1778385269235,34.6,80799.87,113.0,-0.03521,5e-05,3.5533]
[1778385274272,34.61,80800.05,113.0,-0.03516,5e-05,3.54853]
[1778385285349,34.61,80799.76,113.0,-0.03519,5e-05,3.55064]
[1778385295419,34.61,80799.76,113.0,-0.0352,5e-05,3.55147]
[1778385301461,34.61,80798.21,113.0,-0.03528,5e-05,3.5582]
[1778385306496,34.61,80791.61,113.0,-0.03561,5e-05,3.58507]
[1778385315559,34.61,80791.43,113.0,-0.03562,5e-05,3.58605]
[1778385320594,34.61,80791.56,113.0,-0.03562,5e-05,3.58568]
[1778385328650,34.61,80790.58,113.0,-0.03567,5e-05,3.58989]
[1778385333685,34.62,80790.61,113.0,-0.03563,5e-05,3.58542]
[1778385338720,34.62,80792.08,113.0,-0.03556,5e-05,3.57966]
[1778385346776,34.62,80792.57,113.0,-0.03554,5e-05,3.57799]
[1778385356846,34.62,80792.57,113.0,-0.03554,5e-05,3.57828]
[1778385361881,34.62,80792.47,113.0,-0.03555,5e-05,3.57882]
[1778385369937,34.62,80792.39,113.0,-0.03555,5e-05,3.57935]
[1778385374973,34.62,80792.57,113.0,-0.03554,5e-05,3.57874]
[1778385389071,34.62,80792.57,113.0,-0.03555,5e-05,3.57896]
[1778385398387,34.62,80792.57,113.0,-0.03551,5e-05,3.57448]
[1778385405931,34.62,80794.88,113.0,-0.03539,5e-05,3.5652]
[1778385415955,34.62,80794.88,113.0,-0.03539,5e-05,3.5653]
[1778385422303,34.62,80790.29,113.0,-0.03562,5e-05,3.58385]
[1778385431366,34.62,80790.29,113.0,-0.03562,5e-05,3.58362]
[1778385436401,34.62,80790.09,113.0,-0.03563,5e-05,3.58429]
[1778385446471,34.62,80790.09,113.0,-0.03562,5e-05,3.58399]
[1778385452513,34.62,80790.05,113.0,-0.03558,5e-05,3.57948]
[1778385462584,34.62,80790.09,113.0,-0.03558,5e-05,3.57911]
[1778385471754,34.62,80790.09,113.0,-0.03558,5e-05,3.57911]
[1778385479703,34.62,80789.8,113.0,-0.03559,5e-05,3.58017]
[1778385487762,34.62,80789.33,113.0,-0.03561,5e-05,3.58208]
[1778385492797,34.62,80789.24,113.0,-0.03562,5e-05,3.58246]
[1778385498839,34.62,80788.99,113.0,-0.03563,5e-05,3.5835]
[1778385504882,34.62,80789.07,113.0,-0.03563,5e-05,3.58323]
[1778385512937,34.62,80789.14,113.0,-0.03558,5e-05,3.57855]
[1778385517972,34.62,80788.88,113.0,-0.0356,5e-05,3.5797]
[1778385523007,34.62,80788.18,113.0,-0.03563,5e-05,3.58263]
[1778385530057,34.62,80788.18,113.0,-0.03563,5e-05,3.58275]
[1778385544155,34.62,80788.17,113.0,-0.03564,5e-05,3.58308]
[1778385550197,34.62,80788.4,113.0,-0.03563,5e-05,3.58228]
[1778385555233,34.62,80791.84,113.0,-0.03546,5e-05,3.56853]
[1778385560268,34.62,80792.32,113.0,-0.03544,5e-05,3.56681]
[1778385569331,34.62,80792.64,113.0,-0.03543,5e-05,3.5658]
[1778385574366,34.62,80792.6,113.0,-0.03539,5e-05,3.56158]
[1778385579402,34.62,80792.57,113.0,-0.03539,5e-05,3.56179]
[1778385584438,34.62,80793.63,113.0,-0.03534,5e-05,3.5576]
[1778385589473,34.62,80801.14,113.0,-0.03497,5e-05,3.52777]
[1778385595839,34.62,80800.1,113.0,-0.03503,5e-05,3.53221]
[1778385596522,34.62,80769.95,113.0,-0.03653,5e-05,3.65452]
[1778385601557,34.62,80761.94,113.0,-0.03693,5e-05,3.68653]
[1778385606581,34.62,80762.58,113.0,-0.03689,5e-05,3.68317]
[1778385611627,34.62,80765.77,113.0,-0.03671,5e-05,3.66908]
[1778385616662,34.61,80767.91,113.0,-0.0366,5e-05,3.65965]
[1778385621697,34.61,80775.71,113.0,-0.0362,5e-05,3.62733]
[1778385629753,34.61,80776.37,113.0,-0.03616,5e-05,3.62425]
[1778385634788,34.61,80778.43,113.0,-0.03601,5e-05,3.61116]
[1778385640833,34.61,80785.74,113.0,-0.03565,5e-05,3.58156]
[1778385645868,34.61,80786.15,113.0,-0.03563,5e-05,3.58001]
[1778385650904,34.61,80785.82,113.0,-0.03565,5e-05,3.58142]
[1778385657953,34.61,80785.53,113.0,-0.03566,5e-05,3.58263]
[1778385662989,34.61,80779.85,113.0,-0.03594,5e-05,3.60566]
[1778385668024,34.61,80775.54,113.0,-0.03616,5e-05,3.62297]
[1778385672052,34.61,80761.79,113.0,-0.03685,5e-05,3.67912]
[1778385673063,34.61,80747.94,113.0,-0.03756,5e-05,3.73643]
[1778385678382,34.61,80750.72,113.0,-0.0374,5e-05,3.72358]
[1778385685144,34.6,80750.55,113.0,-0.03739,5e-05,3.72286]
[1778385690179,34.6,80753.26,113.0,-0.03724,5e-05,3.71062]
[1778385695214,34.6,80755.29,113.0,-0.03708,5e-05,3.69681]
[1778385700560,34.6,80755.0,113.0,-0.03709,5e-05,3.69738]
[1778385714364,34.59,80754.96,113.0,-0.03706,5e-05,3.69517]
[1778385719399,34.59,80754.99,113.0,-0.03705,5e-05,3.69427]
[1778385724434,34.58,80760.23,113.0,-0.03678,5e-05,3.67187]
[1778385729469,34.58,80769.99,113.0,-0.03627,5e-05,3.63132]
[1778385734504,34.58,80767.82,113.0,-0.03638,5e-05,3.63993]
[1778385739539,34.58,80772.22,113.0,-0.03616,5e-05,3.6217]
[1778385744574,34.58,80772.71,113.0,-0.03613,5e-05,3.6195]
[1778385749609,34.58,80775.21,113.0,-0.036,5e-05,3.6091]
[1778385754644,34.58,80779.15,113.0,-0.03576,5e-05,3.5885]
[1778385759680,34.58,80778.93,113.0,-0.03577,5e-05,3.58938]
[1778385770757,34.58,80778.92,113.0,-0.03577,5e-05,3.58938]
[1778385778813,34.58,80779.24,113.0,-0.03576,5e-05,3.5881]
[1778385783849,34.58,80779.45,113.0,-0.03575,5e-05,3.58731]
[1778385788883,34.58,80778.16,113.0,-0.03581,5e-05,3.59262]
[1778385793918,34.58,80773.18,113.0,-0.03606,5e-05,3.61288]
[1778385800967,34.58,80767.26,113.0,-0.03636,5e-05,3.63678]
[1778385806002,34.58,80765.73,113.0,-0.03643,5e-05,3.64279]
[1778385811037,34.58,80758.24,113.0,-0.03676,5e-05,3.66857]
[1778385816072,34.58,80757.98,113.0,-0.03677,5e-05,3.66921]
[1778385821107,34.57,80764.14,113.0,-0.03645,5e-05,3.64351]
[1778385826143,34.57,80764.38,113.0,-0.03644,5e-05,3.64237]
[1778385831178,34.57,80763.22,113.0,-0.0365,5e-05,3.64698]
[1778385840241,34.57,80760.01,113.0,-0.03665,5e-05,3.65978]
[1778385845276,34.57,80764.55,113.0,-0.03642,5e-05,3.64094]
[1778385850311,34.57,80765.05,113.0,-0.03639,5e-05,3.63876]
[1778385855346,34.57,80766.25,113.0,-0.03633,5e-05,3.63379]
[1778385860381,34.57,80766.19,113.0,-0.03634,5e-05,3.63404]
[1778385865416,34.57,80763.41,113.0,-0.03648,5e-05,3.64541]
[1778385870451,34.57,80762.81,113.0,-0.03651,5e-05,3.64782]
[1778385876086,34.57,80761.55,113.0,-0.03653,5e-05,3.64843]
[1778385882479,34.57,80760.92,113.0,-0.03656,5e-05,3.651]
[1778385887570,34.57,80761.83,113.0,-0.03651,5e-05,3.64729]
[1778385890591,34.57,80747.53,113.0,-0.03725,5e-05,3.70632]
[1778385895738,34.57,80747.76,113.0,-0.03723,5e-05,3.7052]
[1778385902675,34.57,80746.68,113.0,-0.03728,5e-05,3.70888]
[1778385907710,34.57,80746.32,113.0,-0.03729,5e-05,3.70993]
[1778385912745,34.57,80746.43,113.0,-0.03728,5e-05,3.70898]
[1778385917780,34.56,80746.4,113.0,-0.03727,5e-05,3.70858]
[1778385924829,34.56,80746.63,113.0,-0.03725,5e-05,3.70683]
[1778385929864,34.56,80750.87,113.0,-0.03703,5e-05,3.68874]
[1778385936913,34.56,80751.16,113.0,-0.03696,5e-05,3.6824]
[1778385941948,34.56,80751.41,113.0,-0.03695,5e-05,3.681]
[1778385946983,34.56,80751.7,113.0,-0.03693,5e-05,3.67952]
[1778385952018,34.56,80751.99,113.0,-0.03691,5e-05,3.6781]
[1778385958060,34.56,80752.93,113.0,-0.03686,5e-05,3.674]
[1778385963096,34.56,80760.98,113.0,-0.03645,5e-05,3.64094]
[1778385967038,34.56,80760.98,113.0,-0.03645,5e-05,3.64094]
[1778385974172,34.56,80761.07,113.0,-0.03645,5e-05,3.64076]
[1778385979207,34.56,80760.78,113.0,-0.03646,5e-05,3.64195]
[1778385984242,34.56,80760.71,113.0,-0.03647,5e-05,3.64222]
[1778385988074,34.56,80760.68,113.0,-0.03647,5e-05,3.64234]
[1778385995319,34.56,80760.57,113.0,-0.03643,5e-05,3.63827]
[1778386000578,34.56,80761.14,113.0,-0.0364,5e-05,3.63597]
[1778386006397,34.56,80761.02,113.0,-0.03641,5e-05,3.63649]
[1778386012724,34.56,80768.33,113.0,-0.03604,5e-05,3.60673]
[1778386019488,34.56,80768.31,113.0,-0.03605,5e-05,3.60713]
[1778386022769,34.56,80766.13,113.0,-0.03616,5e-05,3.61612]
[1778386028551,34.56,80765.95,113.0,-0.03617,5e-05,3.61699]
[1778386034594,34.56,80765.88,113.0,-0.03617,5e-05,3.61741]
[1778386039628,34.56,80760.85,113.0,-0.03643,5e-05,3.63804]
[1778386044663,34.56,80760.78,113.0,-0.03643,5e-05,3.63829]
[1778386050705,34.56,80760.5,113.0,-0.03645,5e-05,3.63943]
[1778386055740,34.56,80755.88,113.0,-0.03664,5e-05,3.65386]
[1778386061782,34.56,80754.13,113.0,-0.03672,5e-05,3.66084]
[1778386066817,34.56,80752.81,113.0,-0.03679,5e-05,3.66605]
[1778386072859,34.56,80752.13,113.0,-0.03682,5e-05,3.66855]
[1778386077894,34.56,80752.24,113.0,-0.03681,5e-05,3.66783]
[1778386082929,34.56,80754.38,113.0,-0.0367,5e-05,3.65875]
[1778386087964,34.55,80754.63,113.0,-0.03668,5e-05,3.65751]
[1778386093001,34.55,80754.66,113.0,-0.03668,5e-05,3.6572]
[1778386101057,34.55,80754.73,113.0,-0.03667,5e-05,3.65666]
[1778386106093,34.55,80754.73,113.0,-0.03667,5e-05,3.65652]
[1778386113142,34.55,80754.73,113.0,-0.03663,5e-05,3.65178]
[1778386118177,34.55,80753.06,113.0,-0.03671,5e-05,3.65854]
[1778386123212,34.55,80752.92,113.0,-0.03672,5e-05,3.65902]
[1778386129254,34.55,80752.81,113.0,-0.03672,5e-05,3.65943]
[1778386136303,34.55,80753.1,113.0,-0.03671,5e-05,3.65822]
[1778386141338,34.55,80752.6,113.0,-0.03673,5e-05,3.66026]
[1778386146373,34.55,80754.51,113.0,-0.03663,5e-05,3.65242]
[1778386151408,34.55,80754.19,113.0,-0.03665,5e-05,3.65381]
[1778386156443,34.55,80758.19,113.0,-0.03645,5e-05,3.63751]
[1778386163492,34.55,80757.39,113.0,-0.03649,5e-05,3.64108]
[1778386168527,34.55,80761.86,113.0,-0.03627,5e-05,3.62301]
[1778386174111,34.55,80762.3,113.0,-0.03621,5e-05,3.61684]
[1778386180611,34.56,80762.51,113.0,-0.0362,5e-05,3.61652]
[1778386185646,34.56,80762.33,113.0,-0.03622,5e-05,3.61744]
[1778386191688,34.56,80761.62,113.0,-0.03625,5e-05,3.62046]
[1778386198737,34.56,80761.55,113.0,-0.03626,5e-05,3.62083]
[1778386204779,34.56,80755.26,113.0,-0.03658,5e-05,3.64657]
[1778386210821,34.56,80755.97,113.0,-0.03654,5e-05,3.64351]
[1778386216863,34.56,80755.56,113.0,-0.03656,5e-05,3.64509]
[1778386225926,34.56,80756.64,113.0,-0.0365,5e-05,3.64057]
[1778386230961,34.56,80757.84,113.0,-0.03644,5e-05,3.63567]
[1778386237003,34.56,80757.8,113.0,-0.0364,5e-05,3.63138]
[1778386242038,34.56,80757.77,113.0,-0.0364,5e-05,3.63157]
[1778386250094,34.56,80757.01,113.0,-0.03644,5e-05,3.63484]
[1778386263185,34.56,80756.8,113.0,-0.03646,5e-05,3.63602]
[1778386268220,34.56,80756.69,113.0,-0.03647,5e-05,3.63656]
[1778386273255,34.56,80756.94,113.0,-0.03645,5e-05,3.6356]
[1778386278290,34.56,80756.9,113.0,-0.03646,5e-05,3.6358]
[1778386285931,34.56,80756.9,113.0,-0.03646,5e-05,3.6358]
[1778386292388,34.56,80755.56,113.0,-0.03648,5e-05,3.63677]
[1778386298343,34.56,80755.34,113.0,-0.03649,5e-05,3.63767]
[1778386304472,34.56,80755.16,113.0,-0.0365,5e-05,3.63827]
[1778386312528,34.56,80754.07,113.0,-0.03655,5e-05,3.64252]
[1778386317563,34.56,80747.58,113.0,-0.03688,5e-05,3.66888]
[1778386322808,34.56,80746.9,113.0,-0.03691,5e-05,3.67131]
[1778386332887,34.55,80746.42,113.0,-0.03693,5e-05,3.67279]
[1778386338712,34.55,80744.01,113.0,-0.03704,5e-05,3.68131]
[1778386343747,34.55,80743.97,113.0,-0.03703,5e-05,3.68078]
[1778386346456,34.55,80744.01,113.0,-0.03702,5e-05,3.68022]
[1778386352810,34.53,80744.04,113.0,-0.03692,5e-05,3.67045]
[1778386358350,34.52,80744.7,113.0,-0.03685,5e-05,3.6649]
[1778386363887,34.51,80745.59,113.0,-0.03674,5e-05,3.65643]
[1778386369929,34.5,80745.14,113.0,-0.03672,5e-05,3.65423]
[1778386371187,34.5,80745.14,113.0,-0.03672,5e-05,3.65423]
[1778386376978,34.49,80745.57,113.0,-0.03668,5e-05,3.65136]
[1778386381002,34.49,80745.57,113.0,-0.03668,5e-05,3.65136]
[1778386386587,34.49,80745.32,113.0,-0.03669,5e-05,3.65199]
[1778386397118,34.49,80745.68,113.0,-0.03666,5e-05,3.64958]
[1778386403160,34.49,80749.91,113.0,-0.03644,5e-05,3.63181]
[1778386408195,34.49,80750.49,113.0,-0.03641,5e-05,3.6293]
[1778386414237,34.49,80750.53,113.0,-0.03636,5e-05,3.62445]
[1778386421286,34.49,80751.1,113.0,-0.03633,5e-05,3.62203]
[1778386426321,34.49,80750.57,113.0,-0.03636,5e-05,3.62415]
[1778386436900,34.49,80750.46,113.0,-0.03636,5e-05,3.62458]
[1778386443440,34.49,80750.96,113.0,-0.03633,5e-05,3.62237]
[1778386448475,34.49,80749.96,113.0,-0.03639,5e-05,3.62642]
[1778386455524,34.49,80749.85,113.0,-0.03639,5e-05,3.62678]
[1778386466602,34.49,80749.92,113.0,-0.03638,5e-05,3.6264]
[1778386471637,34.49,80750.03,113.0,-0.03634,5e-05,3.62134]
[1778386476672,34.49,80750.97,113.0,-0.03629,5e-05,3.61747]
[1778386482714,34.49,80750.97,113.0,-0.03629,5e-05,3.61749]
[1778386487760,34.49,80755.32,113.0,-0.03607,5e-05,3.59972]
[1778386489767,34.49,80765.79,113.0,-0.03554,5e-05,3.55717]
[1778386495809,34.49,80766.82,113.0,-0.0355,5e-05,3.55366]
[1778386500846,34.49,80766.85,113.0,-0.03551,5e-05,3.55409]
[1778386505881,34.49,80767.24,113.0,-0.03549,5e-05,3.55305]
[1778386509909,34.49,80752.89,113.0,-0.03622,5e-05,3.6119]
[1778386514944,34.49,80758.14,113.0,-0.03596,5e-05,3.59066]
[1778386520986,34.49,80758.3,113.0,-0.03595,5e-05,3.59026]
[1778386526023,34.49,80762.16,113.0,-0.03576,5e-05,3.5748]
[1778386532065,34.5,80766.91,113.0,-0.03549,5e-05,3.55154]
[1778386537100,34.5,80766.5,113.0,-0.03551,5e-05,3.55372]
[1778386542135,34.5,80766.53,113.0,-0.03552,5e-05,3.55408]
[1778386548177,34.5,80765.95,113.0,-0.03555,5e-05,3.55697]
[1778386553212,34.5,80766.1,113.0,-0.03555,5e-05,3.5568]
[1778386561268,34.5,80766.03,113.0,-0.03556,5e-05,3.5578]
[1778386567310,34.51,80766.1,113.0,-0.03557,5e-05,3.55804]
[1778386574600,34.51,80770.64,113.0,-0.03535,5e-05,3.54008]
[1778386580401,34.51,80771.69,113.0,-0.03531,5e-05,3.53685]
[1778386585436,34.51,80771.23,113.0,-0.03534,5e-05,3.53926]
[1778386590471,34.51,80771.88,113.0,-0.03531,5e-05,3.53721]
[1778386598601,34.51,80771.88,113.0,-0.03527,5e-05,3.53322]
[1778386607590,34.52,80780.26,113.0,-0.03488,5e-05,3.50151]
[1778386612439,34.52,80784.14,113.0,-0.03471,5e-05,3.48694]
[1778386617660,34.53,80786.02,113.0,-0.03463,5e-05,3.48092]
[1778386622915,34.53,80790.74,113.0,-0.03442,5e-05,3.46323]
[1778386628737,34.54,80791.86,113.0,-0.03438,5e-05,3.46075]
[1778386635789,34.54,80789.28,113.0,-0.03453,5e-05,3.47283]
[1778386640825,34.55,80788.98,113.0,-0.03456,5e-05,3.47527]
[1778386646867,34.55,80788.98,113.0,-0.03458,5e-05,3.47672]
[1778386651902,34.55,80789.23,113.0,-0.03454,5e-05,3.47243]
[1778386657944,34.56,80789.3,113.0,-0.03455,5e-05,3.47354]
[1778386664993,34.56,80789.3,113.0,-0.03457,5e-05,3.47511]
[1778386671036,34.57,80789.3,113.0,-0.03459,5e-05,3.47639]
[1778386678085,34.57,80789.3,113.0,-0.03461,5e-05,3.47782]
[1778386683894,34.57,80789.56,113.0,-0.0346,5e-05,3.47757]
[1778386695740,34.58,80789.53,113.0,-0.03462,5e-05,3.47886]
[1778386701246,34.59,80789.49,113.0,-0.03465,5e-05,3.48161]
[1778386711317,34.59,80789.65,113.0,-0.03462,5e-05,3.47836]
[1778386716352,34.59,80789.68,113.0,-0.03463,5e-05,3.47921]
[1778386723401,34.6,80790.56,113.0,-0.03461,5e-05,3.4771]
[1778386729443,34.6,80790.59,113.0,-0.03462,5e-05,3.47815]
[1778386738507,34.61,80788.42,113.0,-0.03475,5e-05,3.48846]
[1778386743542,34.61,80779.69,113.0,-0.03519,5e-05,3.52411]
[1778386749584,34.61,80777.36,113.0,-0.03531,5e-05,3.53418]
[1778386754619,34.61,80776.52,113.0,-0.03536,5e-05,3.53815]
[1778386760086,34.61,80776.45,113.0,-0.03537,5e-05,3.53881]
[1778386767710,34.62,80776.45,113.0,-0.03538,5e-05,3.54013]
[1778386774759,34.62,80776.86,113.0,-0.03533,5e-05,3.53485]
[1778386779794,34.62,80778.14,113.0,-0.03527,5e-05,3.53037]
[1778386785486,34.62,80778.01,113.0,-0.03529,5e-05,3.53128]
[1778386790843,34.63,80775.93,113.0,-0.0354,5e-05,3.54047]
[1778386795906,34.63,80774.9,113.0,-0.03546,5e-05,3.54524]
[1778386801948,34.63,80772.48,113.0,-0.03559,5e-05,3.55559]
[1778386806983,34.63,80771.71,113.0,-0.03563,5e-05,3.55912]
[1778386812018,34.63,80767.87,113.0,-0.03583,5e-05,3.57506]
[1778386817053,34.63,80768.05,113.0,-0.03582,5e-05,3.57463]
[1778386824102,34.64,80767.36,113.0,-0.03586,5e-05,3.57777]
[1778386830144,34.64,80766.74,113.0,-0.03589,5e-05,3.58054]
[1778386837432,34.64,80758.05,113.0,-0.03629,5e-05,3.61139]
[1778386843237,34.64,80758.05,113.0,-0.03629,5e-05,3.61115]
[1778386850001,34.64,80758.08,113.0,-0.03628,5e-05,3.61095]
[1778386856328,34.63,80758.08,113.0,-0.03628,5e-05,3.61065]
[1778386866398,34.63,80758.08,113.0,-0.03628,5e-05,3.61033]
[1778386876468,34.63,80758.08,113.0,-0.03627,5e-05,3.61002]
[1778386883836,34.63,80758.05,113.0,-0.03627,5e-05,3.61012]
[1778386897615,34.63,80758.01,113.0,-0.03623,5e-05,3.60528]
[1778386907685,34.63,80758.01,113.0,-0.03623,5e-05,3.60524]
[1778386917755,34.63,80758.01,113.0,-0.03623,5e-05,3.60527]
[1778386922972,34.63,80758.01,113.0,-0.03623,5e-05,3.60527]
[1778386933071,34.63,80758.01,113.0,-0.03623,5e-05,3.60532]
[1778386944944,34.63,80757.67,113.0,-0.03625,5e-05,3.60685]
[1778386956021,34.63,80757.84,113.0,-0.0362,5e-05,3.60153]
[1778386962063,34.63,80762.13,113.0,-0.03598,5e-05,3.58404]
[1778386967098,34.63,80762.34,113.0,-0.03597,5e-05,3.58328]
[1778386967787,34.63,80762.34,113.0,-0.03597,5e-05,3.58328]
[1778386973141,34.63,80762.02,113.0,-0.03599,5e-05,3.58466]
[1778386981196,34.63,80759.09,113.0,-0.03613,5e-05,3.5965]
[1778386986231,34.63,80755.05,113.0,-0.03634,5e-05,3.61285]
[1778386991266,34.63,80754.97,113.0,-0.03634,5e-05,3.61293]
[1778386998320,34.63,80754.4,113.0,-0.03636,5e-05,3.61493]
[1778387003507,34.63,80754.9,113.0,-0.03633,5e-05,3.61269]
[1778387009401,34.63,80754.83,113.0,-0.03633,5e-05,3.61267]
[1778387016453,34.63,80754.9,113.0,-0.03628,5e-05,3.60755]
[1778387024509,34.63,80754.29,113.0,-0.03631,5e-05,3.60972]
[1778387026508,34.63,80754.29,113.0,-0.03631,5e-05,3.60972]
[1778387032565,34.61,80754.94,113.0,-0.03623,5e-05,3.60325]
[1778387038873,34.61,80754.94,113.0,-0.03623,5e-05,3.60325]
[1778387043997,34.6,80754.72,113.0,-0.0362,5e-05,3.60039]
[1778387049201,34.6,80754.31,113.0,-0.03622,5e-05,3.60199]
[1778387055371,34.6,80754.28,113.0,-0.0362,5e-05,3.6004]
[1778387066803,34.6,80754.24,113.0,-0.03619,5e-05,3.59976]
[1778387079544,34.6,80754.28,113.0,-0.03619,5e-05,3.59955]
[1778387079593,34.6,80754.28,113.0,-0.03619,5e-05,3.59955]
[1778387085938,34.59,80754.24,113.0,-0.03614,5e-05,3.59506]
[1778387091639,34.59,80754.11,113.0,-0.03615,5e-05,3.59558]
[1778387099029,34.59,80753.33,113.0,-0.03619,5e-05,3.59867]
[1778387103538,34.59,80753.4,113.0,-0.03619,5e-05,3.59835]
[1778387111113,34.59,80753.55,113.0,-0.03618,5e-05,3.59771]
[1778387116148,34.59,80757.32,113.0,-0.03599,5e-05,3.58233]
[1778387120051,34.59,80758.78,113.0,-0.03591,5e-05,3.57648]
[1778387125899,34.6,80759.21,113.0,-0.03589,5e-05,3.57488]
[1778387131704,34.6,80767.29,113.0,-0.03549,5e-05,3.54245]
[1778387137295,34.6,80768.16,113.0,-0.03541,5e-05,3.5349]
[1778387142860,34.6,80768.13,113.0,-0.03542,5e-05,3.53533]
[1778387148038,34.6,80768.06,113.0,-0.03543,5e-05,3.53583]
[1778387153407,34.6,80768.0,113.0,-0.03543,5e-05,3.5364]
[1778387160456,34.6,80768.0,113.0,-0.03544,5e-05,3.53667]
[1778387165491,34.6,80768.36,113.0,-0.03542,5e-05,3.53538]
[1778387170526,34.6,80769.66,113.0,-0.03536,5e-05,3.53032]
[1778387175561,34.6,80769.58,113.0,-0.03536,5e-05,3.53092]
[1778387180596,34.6,80769.65,113.0,-0.03537,5e-05,3.53099]
[1778387193687,34.61,80769.61,113.0,-0.03534,5e-05,3.52794]
[1778387198781,34.61,80769.91,113.0,-0.03533,5e-05,3.52699]
[1778387204764,34.61,80772.24,113.0,-0.03523,5e-05,3.51886]
[1778387209800,34.61,80779.96,113.0,-0.03486,5e-05,3.48882]
[1778387214835,34.62,80780.12,113.0,-0.03486,5e-05,3.48929]
[1778387219870,34.62,80782.03,113.0,-0.03478,5e-05,3.48279]
[1778387224905,34.63,80780.59,113.0,-0.03487,5e-05,3.48966]
[1778387229942,34.63,80781.05,113.0,-0.03486,5e-05,3.4889]
[1778387236990,34.63,80781.87,113.0,-0.03484,5e-05,3.48713]
[1778387242028,34.64,80781.83,113.0,-0.03485,5e-05,3.48836]
[1778387247063,34.64,80781.97,113.0,-0.03486,5e-05,3.48885]
[1778387252098,34.64,80782.01,113.0,-0.03483,5e-05,3.48523]
[1778387257133,34.65,80781.97,113.0,-0.03484,5e-05,3.48642]
[1778387262168,34.65,80782.98,113.0,-0.0348,5e-05,3.48338]
[1778387267203,34.65,80782.91,113.0,-0.03482,5e-05,3.48463]
[1778387272238,34.65,80783.2,113.0,-0.03482,5e-05,3.48439]
[1778387277273,34.66,80783.09,113.0,-0.03483,5e-05,3.48572]
[1778387282308,34.66,80782.17,113.0,-0.03489,5e-05,3.49023]
[1778387287343,34.66,80779.06,113.0,-0.03505,5e-05,3.50343]
[1778387292378,34.66,80778.88,113.0,-0.03507,5e-05,3.50485]
[1778387302448,34.67,80777.76,113.0,-0.03514,5e-05,3.51084]
[1778387309470,34.67,80774.88,113.0,-0.03529,5e-05,3.52297]
[1778387315542,34.67,80770.22,113.0,-0.0355,5e-05,3.53847]
[1778387326622,34.68,80766.04,113.0,-0.03572,5e-05,3.55626]
[1778387332664,34.68,80764.43,113.0,-0.0358,5e-05,3.56314]
[1778387338707,34.68,80764.88,113.0,-0.03578,5e-05,3.56163]
[1778387345069,34.68,80764.84,113.0,-0.03579,5e-05,3.56212]
[1778387350791,34.68,80770.16,113.0,-0.03553,5e-05,3.54099]
[1778387355826,34.68,80772.75,113.0,-0.0354,5e-05,3.53107]
[1778387360861,34.68,80777.3,113.0,-0.03519,5e-05,3.51338]
[1778387365896,34.69,80784.06,113.0,-0.03486,5e-05,3.48709]
[1778387372945,34.69,80784.77,113.0,-0.0348,5e-05,3.48094]
[1778387376979,34.69,80784.77,113.0,-0.0348,5e-05,3.48094]
[1778387382008,34.7,80785.9,113.0,-0.03476,5e-05,3.47804]
[1778387387053,34.7,80784.07,113.0,-0.03486,5e-05,3.48629]
[1778387393098,34.7,80784.4,113.0,-0.03486,5e-05,3.48615]
[1778387398130,34.71,80785.75,113.0,-0.03481,5e-05,3.48181]
[1778387406186,34.71,80784.44,113.0,-0.03489,5e-05,3.48879]
[1778387411221,34.71,80786.16,113.0,-0.03482,5e-05,3.48304]
[1778387416256,34.72,80788.44,113.0,-0.03473,5e-05,3.47517]
[1778387421291,34.72,80788.37,113.0,-0.03474,5e-05,3.47667]
[1778387426326,34.72,80787.47,113.0,-0.0348,5e-05,3.48144]
[1778387432627,34.73,80788.0,113.0,-0.03479,5e-05,3.48001]
[1778387438848,34.73,80789.18,113.0,-0.03471,5e-05,3.47266]
[1778387442750,34.74,80792.84,113.0,-0.03454,5e-05,3.45909]
[1778387450494,34.74,80791.56,113.0,-0.03463,5e-05,3.46632]
[1778387455533,34.75,80791.92,113.0,-0.03463,5e-05,3.46603]
[1778387461575,34.75,80793.03,113.0,-0.03459,5e-05,3.46299]
[1778387466610,34.75,80797.73,113.0,-0.03437,5e-05,3.44556]
[1778387473144,34.76,80805.15,113.0,-0.03403,5e-05,3.41745]
[1778387477687,34.76,80815.6,113.0,-0.03355,5e-05,3.37856]
[1778387484736,34.77,80817.25,113.0,-0.0335,5e-05,3.37452]
[1778387490034,34.77,80817.07,113.0,-0.03352,5e-05,3.37592]
[1778387495813,34.78,80818.88,113.0,-0.03343,5e-05,3.36763]
[1778387501297,34.79,80819.86,113.0,-0.0334,5e-05,3.36531]
[1778387506890,34.79,80820.25,113.0,-0.03342,5e-05,3.36643]
[1778387511925,34.8,80822.45,113.0,-0.03334,5e-05,3.36016]
[1778387516960,34.81,80821.61,113.0,-0.0334,5e-05,3.36531]
[1778387523047,34.81,80820.66,113.0,-0.03347,5e-05,3.37044]
[1778387530051,34.82,80819.53,113.0,-0.03356,5e-05,3.37793]
[1778387535086,34.83,80823.76,113.0,-0.03338,5e-05,3.36322]
[1778387540245,34.83,80825.66,113.0,-0.03331,5e-05,3.35731]
[1778387545265,34.84,80826.15,113.0,-0.03331,5e-05,3.35755]
[1778387553212,34.85,80828.05,113.0,-0.03321,5e-05,3.34855]
[1778387558248,34.85,80830.6,113.0,-0.03311,5e-05,3.34065]
[1778387563283,34.86,80828.87,113.0,-0.03322,5e-05,3.34907]
[1778387568318,34.86,80825.74,113.0,-0.03338,5e-05,3.36284]
[1778387573353,34.87,80825.31,113.0,-0.03342,5e-05,3.36609]
[1778387579396,34.87,80826.42,113.0,-0.03339,5e-05,3.36369]
[1778387584432,34.88,80816.46,113.0,-0.03388,5e-05,3.40381]
[1778387591481,34.88,80813.97,113.0,-0.03402,5e-05,3.41527]
[1778387597523,34.89,80808.17,113.0,-0.03432,5e-05,3.4392]
[1778387602558,34.89,80808.12,113.0,-0.03433,5e-05,3.44037]
[1778387609607,34.9,80808.19,113.0,-0.03434,5e-05,3.44148]
[1778387614642,34.9,80808.23,113.0,-0.03431,5e-05,3.43786]
[1778387619677,34.9,80815.57,113.0,-0.03398,5e-05,3.41028]
[1778387624712,34.91,80819.94,113.0,-0.03378,5e-05,3.39454]
[1778387629747,34.91,80822.89,113.0,-0.03366,5e-05,3.38453]
[1778387634782,34.92,80826.26,113.0,-0.03352,5e-05,3.37297]
[1778387639817,34.92,80826.31,113.0,-0.03354,5e-05,3.37439]
[1778387645859,34.93,80821.44,113.0,-0.03379,5e-05,3.39502]
[1778387650894,34.93,80821.69,113.0,-0.03379,5e-05,3.39543]
[1778387655929,34.93,80822.36,113.0,-0.03378,5e-05,3.3942]
[1778387662978,34.94,80822.65,113.0,-0.03379,5e-05,3.39506]
[1778387669021,34.95,80824.52,113.0,-0.03372,5e-05,3.38951]
[1778387674057,34.95,80824.17,113.0,-0.03371,5e-05,3.3879]
[1778387677082,34.95,80814.26,113.0,-0.0342,5e-05,3.42736]
[1778387682117,34.96,80813.06,113.0,-0.03427,5e-05,3.43322]
[1778387687152,34.96,80805.09,113.0,-0.03467,5e-05,3.46572]
[1778387692187,34.96,80805.75,113.0,-0.03464,5e-05,3.46395]
[1778387697222,34.97,80804.21,113.0,-0.03473,5e-05,3.47088]
[1778387703264,34.97,80806.85,113.0,-0.03461,5e-05,3.46151]
[1778387708299,34.97,80807.26,113.0,-0.03461,5e-05,3.46088]
[1778387713334,34.97,80807.4,113.0,-0.03461,5e-05,3.46135]
[1778387718369,34.98,80807.7,113.0,-0.03461,5e-05,3.46119]
[1778387725418,34.98,80804.83,113.0,-0.03477,5e-05,3.47391]
[1778387731460,34.99,80806.23,113.0,-0.03467,5e-05,3.46498]
[1778387736496,34.99,80805.46,113.0,-0.03472,5e-05,3.46893]
[1778387741530,34.99,80805.5,113.0,-0.03473,5e-05,3.46964]
[1778387746565,34.99,80806.41,113.0,-0.03469,5e-05,3.46691]
[1778387756635,35.0,80805.41,113.0,-0.03476,5e-05,3.47258]
[1778387761670,35.0,80805.56,113.0,-0.03477,5e-05,3.47285]
[1778387766706,35.0,80805.63,113.0,-0.03477,5e-05,3.47345]
[1778387772749,35.01,80802.16,113.0,-0.03496,5e-05,3.48819]
[1778387777784,35.01,80802.41,113.0,-0.03495,5e-05,3.48794]
[1778387785840,35.01,80803.87,113.0,-0.03489,5e-05,3.48333]
[1778387791882,35.02,80805.84,113.0,-0.03477,5e-05,3.47202]
[1778387796917,35.02,80804.65,113.0,-0.03484,5e-05,3.47753]
[1778387802959,35.02,80804.65,113.0,-0.03485,5e-05,3.47848]
[1778387811015,35.03,80804.11,113.0,-0.03489,5e-05,3.48186]
[1778387816392,35.03,80803.41,113.0,-0.03493,5e-05,3.48524]
[1778387823099,35.03,80802.76,113.0,-0.03497,5e-05,3.48855]
[1778387833169,35.04,80802.6,113.0,-0.035,5e-05,3.49102]
[1778387839211,35.04,80801.18,113.0,-0.03508,5e-05,3.49746]
[1778387844248,35.04,80800.98,113.0,-0.0351,5e-05,3.49888]
[1778387854318,35.04,80799.76,113.0,-0.03513,5e-05,3.50047]
[1778387859353,35.05,80799.76,113.0,-0.03514,5e-05,3.50108]
[1778387864388,35.05,80799.71,113.0,-0.03515,5e-05,3.50188]
[1778387869423,35.05,80800.06,113.0,-0.03514,5e-05,3.50109]
[1778387874458,35.05,80800.03,113.0,-0.03515,5e-05,3.50183]
[1778387879493,35.05,80800.03,113.0,-0.03516,5e-05,3.50247]
[1778387884528,35.06,80800.1,113.0,-0.03516,5e-05,3.50283]
[1778387894598,35.06,80800.1,113.0,-0.03518,5e-05,3.50407]
[1778387901647,35.06,80804.27,113.0,-0.03498,5e-05,3.48858]
[1778387909704,35.07,80804.41,113.0,-0.03499,5e-05,3.48916]
[1778387915746,35.07,80804.48,113.0,-0.03496,5e-05,3.48521]
[1778387921788,35.07,80806.23,113.0,-0.03488,5e-05,3.47921]
[1778387932865,35.08,80806.27,113.0,-0.0349,5e-05,3.48066]
[1778387937900,35.08,80806.34,113.0,-0.0349,5e-05,3.48108]
[1778387940921,35.08,80819.71,113.0,-0.03426,5e-05,3.42908]
[1778387946964,35.08,80817.39,113.0,-0.03439,5e-05,3.4394]
[1778387954590,35.08,80817.07,113.0,-0.03441,5e-05,3.44085]
[1778387960055,35.09,80811.57,113.0,-0.0347,5e-05,3.4645]
[1778387965090,35.09,80811.57,113.0,-0.03471,5e-05,3.46518]
[1778387970125,35.1,80811.24,113.0,-0.03473,5e-05,3.46714]
[1778387980195,35.1,80811.09,113.0,-0.03471,5e-05,3.46457]
[1778387987244,35.1,80810.69,113.0,-0.03474,5e-05,3.46708]
[1778387995300,35.11,80808.81,113.0,-0.03485,5e-05,3.47543]
[1778388000337,35.11,80808.56,113.0,-0.03487,5e-05,3.47702]
[1778388009400,35.11,80808.63,113.0,-0.03488,5e-05,3.47784]
[1778388022495,35.12,80808.63,113.0,-0.0349,5e-05,3.47955]
[1778388027530,35.12,80809.09,113.0,-0.03488,5e-05,3.47834]
[1778388034579,35.12,80808.17,113.0,-0.0349,5e-05,3.47829]
[1778388043642,35.12,80808.36,113.0,-0.0349,5e-05,3.47866]
[1778388049684,35.13,80808.16,113.0,-0.03492,5e-05,3.48022]
[1778388061775,35.13,80808.52,113.0,-0.03492,5e-05,3.48036]
[1778388068817,35.13,80808.52,113.0,-0.03493,5e-05,3.4813]
[1778388073852,35.14,80807.81,113.0,-0.03497,5e-05,3.48475]
[1778388079894,35.14,80808.41,113.0,-0.03496,5e-05,3.48315]
[1778388085936,35.14,80808.09,113.0,-0.03498,5e-05,3.48517]
[1778388092788,35.14,80808.09,113.0,-0.03499,5e-05,3.48566]
[1778388098964,35.14,80808.38,113.0,-0.03494,5e-05,3.48087]
[1778388107084,35.15,80808.09,113.0,-0.03497,5e-05,3.48328]
[1778388114133,35.15,80808.09,113.0,-0.03498,5e-05,3.48415]
[1778388119168,35.15,80806.74,113.0,-0.03505,5e-05,3.49008]
[1778388124203,35.16,80805.37,113.0,-0.03513,5e-05,3.49602]
[1778388134274,35.16,80805.47,113.0,-0.03513,5e-05,3.49664]
[1778388146341,35.16,80806.13,113.0,-0.03511,5e-05,3.49436]
[1778388152400,35.16,80804.5,113.0,-0.03516,5e-05,3.49786]
[1778388166506,35.17,80803.93,113.0,-0.03521,5e-05,3.50154]
[1778388172548,35.17,80804.14,113.0,-0.03521,5e-05,3.50133]
[1778388177583,35.17,80804.11,113.0,-0.03521,5e-05,3.50196]
[1778388182618,35.17,80795.14,113.0,-0.03566,5e-05,3.53802]
[1778388187653,35.17,80784.85,113.0,-0.03618,5e-05,3.57926]
[1778388192688,35.17,80781.49,113.0,-0.03634,5e-05,3.5926]
[1778388197723,35.17,80772.18,113.0,-0.03681,5e-05,3.62978]
[1778388202758,35.17,80772.54,113.0,-0.03678,5e-05,3.62775]
[1778388207794,35.17,80772.72,113.0,-0.03677,5e-05,3.62645]
[1778388213836,35.17,80772.83,113.0,-0.03671,5e-05,3.62074]
[1778388218871,35.17,80772.76,113.0,-0.03671,5e-05,3.6205]
[1778388223906,35.16,80769.85,113.0,-0.03685,5e-05,3.63173]
[1778388228942,35.16,80767.55,113.0,-0.03695,5e-05,3.64039]
[1778388235991,35.16,80768.16,113.0,-0.03691,5e-05,3.63691]
[1778388241028,35.16,80767.87,113.0,-0.03692,5e-05,3.63738]
[1778388247585,35.16,80767.91,113.0,-0.03691,5e-05,3.63708]
[1778388252837,35.15,80767.91,113.0,-0.0369,5e-05,3.63599]
[1778388259154,35.15,80767.62,113.0,-0.0369,5e-05,3.63599]
[1778388264189,35.15,80760.04,113.0,-0.03728,5e-05,3.6662]
[1778388269224,35.14,80758.9,113.0,-0.03733,5e-05,3.66991]
[1778388277280,35.14,80758.18,113.0,-0.0373,5e-05,3.66661]
[1778388283323,35.14,80757.39,113.0,-0.03733,5e-05,3.66866]
[1778388292385,35.13,80757.31,113.0,-0.03731,5e-05,3.66719]
[1778388297420,35.13,80757.35,113.0,-0.03729,5e-05,3.66605]
[1778388302455,35.12,80757.31,113.0,-0.03728,5e-05,3.66524]
[1778388307490,35.12,80755.81,113.0,-0.03735,5e-05,3.67038]
[1778388313036,35.12,80749.9,113.0,-0.03764,5e-05,3.69379]
[1778388325624,35.11,80743.7,113.0,-0.03792,5e-05,3.71555]
[1778388331666,35.1,80743.64,113.0,-0.03786,5e-05,3.70945]
[1778388336701,35.1,80743.67,113.0,-0.03784,5e-05,3.70799]
[1778388341736,35.09,80740.49,113.0,-0.03799,5e-05,3.71975]
[1778388343943,35.09,80730.57,113.0,-0.0385,5e-05,3.76001]
[1778388345037,35.09,80730.57,113.0,-0.0385,5e-05,3.76001]
[1778388348345,35.09,80723.55,113.0,-0.03886,5e-05,3.78817]
[1778388353820,35.08,80736.76,113.0,-0.03812,5e-05,3.73052]
[1778388358855,35.08,80737.44,113.0,-0.03807,5e-05,3.72625]
[1778388364897,35.07,80734.98,113.0,-0.03818,5e-05,3.73469]
[1778388369165,35.07,80732.5,113.0,-0.03829,5e-05,3.74368]
[1778388374969,35.06,80724.86,113.0,-0.03867,5e-05,3.77349]
[1778388380010,35.05,80725.18,113.0,-0.03863,5e-05,3.77027]
[1778388386047,35.05,80724.97,113.0,-0.03861,5e-05,3.76893]
[1778388391082,35.04,80725.63,113.0,-0.03851,5e-05,3.75959]
[1778388396118,35.04,80723.87,113.0,-0.03858,5e-05,3.76511]
[1778388402159,35.03,80722.22,113.0,-0.03864,5e-05,3.7697]
[1778388407194,35.02,80722.54,113.0,-0.0386,5e-05,3.76642]
[1778388413222,35.02,80722.36,113.0,-0.0386,5e-05,3.7664]
[1778388419587,35.01,80722.58,113.0,-0.03855,5e-05,3.76239]
[1778388426328,35.0,80723.05,113.0,-0.03848,5e-05,3.75704]
[1778388432370,35.0,80722.98,113.0,-0.03846,5e-05,3.75516]
[1778388437405,34.99,80722.88,113.0,-0.03844,5e-05,3.75381]
[1778388442440,34.99,80723.1,113.0,-0.03841,5e-05,3.75116]
[1778388447475,34.98,80723.38,113.0,-0.03837,5e-05,3.7483]
[1778388454529,34.97,80723.02,113.0,-0.03832,5e-05,3.7428]
[1778388459564,34.97,80723.13,113.0,-0.03829,5e-05,3.74075]
[1778388466242,34.96,80722.48,113.0,-0.0383,5e-05,3.74158]
[1778388471648,34.96,80722.3,113.0,-0.03829,5e-05,3.74046]
[1778388476683,34.95,80722.59,113.0,-0.03825,5e-05,3.73772]
[1778388481836,34.95,80722.59,113.0,-0.03825,5e-05,3.73772]
[1778388487922,34.94,80721.37,113.0,-0.03828,5e-05,3.73979]
[1778388500851,34.93,80729.28,113.0,-0.03782,5e-05,3.70342]
[1778388506885,34.93,80729.35,113.0,-0.0378,5e-05,3.70216]
[1778388512935,34.92,80730.06,113.0,-0.0377,5e-05,3.69251]
[1778388519985,34.92,80730.41,113.0,-0.03765,5e-05,3.68903]
[1778388525020,34.91,80725.05,113.0,-0.03792,5e-05,3.70981]
[1778388530055,34.91,80722.78,113.0,-0.03802,5e-05,3.71774]
[1778388535090,34.9,80722.62,113.0,-0.038,5e-05,3.71685]
[1778388540128,34.9,80722.89,113.0,-0.03797,5e-05,3.7142]
[1778388545163,34.89,80722.71,113.0,-0.03796,5e-05,3.71344]
[1778388550198,34.89,80722.93,113.0,-0.03793,5e-05,3.71104]
[1778388555233,34.89,80723.28,113.0,-0.0379,5e-05,3.70816]
[1778388560268,34.88,80717.9,113.0,-0.03816,5e-05,3.72915]
[1778388565303,34.88,80717.8,113.0,-0.03815,5e-05,3.72807]
[1778388570338,34.87,80723.35,113.0,-0.03784,5e-05,3.70363]
[1778388576381,34.87,80723.81,113.0,-0.03775,5e-05,3.69556]
[1778388581443,34.87,80723.98,113.0,-0.03773,5e-05,3.69363]
[1778388586451,34.86,80724.02,113.0,-0.03771,5e-05,3.69228]
[1778388592335,34.86,80730.34,113.0,-0.03737,5e-05,3.66523]
[1778388601556,34.85,80723.59,113.0,-0.03769,5e-05,3.69074]
[1778388606591,34.85,80723.94,113.0,-0.03766,5e-05,3.6882]
[1778388611626,34.85,80734.42,113.0,-0.0371,5e-05,3.644]
[1778388612394,34.85,80734.42,113.0,-0.0371,5e-05,3.644]
[1778388617668,34.84,80734.71,113.0,-0.03708,5e-05,3.642]
[1778388622703,34.84,80734.82,113.0,-0.03706,5e-05,3.64087]
[1778388631841,34.84,80734.82,113.0,-0.03706,5e-05,3.64087]
[1778388637808,34.83,80734.85,113.0,-0.03699,5e-05,3.63415]
[1778388642843,34.83,80738.53,113.0,-0.0368,5e-05,3.61854]
[1778388647879,34.83,80738.74,113.0,-0.03678,5e-05,3.61721]
[1778388653920,34.83,80742.59,113.0,-0.03658,5e-05,3.60108]
[1778388658955,34.83,80745.14,113.0,-0.03644,5e-05,3.59041]
[1778388663990,34.83,80746.33,113.0,-0.03638,5e-05,3.5854]
[1778388676074,34.83,80745.65,113.0,-0.03641,5e-05,3.58761]
[1778388683123,34.83,80744.97,113.0,-0.03644,5e-05,3.58992]
[1778388693221,34.82,80744.97,113.0,-0.03638,5e-05,3.58448]
[1778388699040,34.82,80745.31,113.0,-0.03636,5e-05,3.5828]
[1778388705305,34.82,80753.68,113.0,-0.03593,5e-05,3.54838]
[1778388710340,34.82,80757.25,113.0,-0.03575,5e-05,3.53404]
[1778388715376,34.82,80758.23,113.0,-0.0357,5e-05,3.53021]
[1778388720411,34.82,80759.66,113.0,-0.03563,5e-05,3.52456]
[1778388727460,34.82,80757.06,113.0,-0.03577,5e-05,3.53515]
[1778388734509,34.82,80757.02,113.0,-0.03577,5e-05,3.53539]
[1778388739544,34.82,80755.98,113.0,-0.03582,5e-05,3.53963]
[1778388744579,34.82,80756.09,113.0,-0.03582,5e-05,3.53923]
[1778388750621,34.82,80756.06,113.0,-0.03582,5e-05,3.53941]
[1778388757670,34.82,80758.08,113.0,-0.03568,5e-05,3.52681]
[1778388762705,34.82,80757.96,113.0,-0.03568,5e-05,3.52746]
[1778388775796,34.83,80758.03,113.0,-0.03569,5e-05,3.52767]
[1778388780831,34.83,80758.13,113.0,-0.03568,5e-05,3.52745]
[1778388793923,34.83,80759.04,113.0,-0.03564,5e-05,3.52424]
[1778388798958,34.83,80766.32,113.0,-0.03528,5e-05,3.49536]
[1778388803996,34.83,80766.55,113.0,-0.03528,5e-05,3.49486]
[1778388809031,34.83,80768.79,113.0,-0.03517,5e-05,3.4864]
[1778388814066,34.83,80768.76,113.0,-0.03514,5e-05,3.48249]
[1778388815319,34.83,80768.76,113.0,-0.03514,5e-05,3.48249]
[1778388821115,34.83,80764.89,113.0,-0.03534,5e-05,3.49862]
[1778388826150,34.84,80761.31,113.0,-0.03552,5e-05,3.51335]
[1778388831185,34.84,80760.08,113.0,-0.03559,5e-05,3.51861]
[1778388836220,34.84,80759.61,113.0,-0.03561,5e-05,3.52081]
[1778388843626,34.84,80760.14,113.0,-0.03559,5e-05,3.51915]
[1778388853636,34.84,80760.76,113.0,-0.03557,5e-05,3.5176]
[1778388861396,34.84,80760.93,113.0,-0.03558,5e-05,3.51766]
[1778388866649,34.85,80760.93,113.0,-0.03558,5e-05,3.51814]
[1778388883551,34.85,80760.97,113.0,-0.03556,5e-05,3.51518]
[1778388889593,34.85,80760.65,113.0,-0.03558,5e-05,3.51711]
[1778388895635,34.86,80760.72,113.0,-0.03559,5e-05,3.51746]
[1778388901679,34.86,80760.26,113.0,-0.03562,5e-05,3.51994]
[1778388906714,34.86,80760.26,113.0,-0.03562,5e-05,3.52047]
[1778388911749,34.86,80764.86,113.0,-0.0354,5e-05,3.50255]
[1778388916202,34.86,80764.93,113.0,-0.0354,5e-05,3.50264]
[1778388922826,34.86,80767.46,113.0,-0.03529,5e-05,3.49352]
[1778388930882,34.87,80764.98,113.0,-0.03542,5e-05,3.50438]
[1778388935917,34.87,80765.11,113.0,-0.03538,5e-05,3.49979]
[1778388940952,34.87,80767.67,113.0,-0.03526,5e-05,3.49015]
[1778388945987,34.87,80766.85,113.0,-0.03531,5e-05,3.494]
[1778388951022,34.87,80760.82,113.0,-0.03561,5e-05,3.5186]
[1778388956057,34.87,80763.18,113.0,-0.0355,5e-05,3.50949]
[1778388969148,34.88,80763.43,113.0,-0.0355,5e-05,3.50954]
[1778388974184,34.88,80769.1,113.0,-0.03522,5e-05,3.48724]
[1778388980225,34.88,80770.38,113.0,-0.03517,5e-05,3.4828]
[1778388985260,34.88,80770.58,113.0,-0.03516,5e-05,3.48253]
[1778388990295,34.88,80770.55,113.0,-0.03517,5e-05,3.48315]
[1778388995330,34.89,80769.98,113.0,-0.03516,5e-05,3.48137]
[1778389002381,34.89,80768.53,113.0,-0.03524,5e-05,3.48784]
[1778389007414,34.89,80767.96,113.0,-0.03528,5e-05,3.4906]
[1778389012449,34.89,80767.73,113.0,-0.0353,5e-05,3.492]
[1778389017486,34.89,80767.5,113.0,-0.03531,5e-05,3.49339]
[1778389022521,34.89,80768.45,113.0,-0.03527,5e-05,3.49017]
[1778389027556,34.9,80769.39,113.0,-0.03523,5e-05,3.48694]
[1778389035612,34.9,80769.58,113.0,-0.03523,5e-05,3.48714]
[1778389040649,34.9,80769.58,113.0,-0.03524,5e-05,3.4878]
[1778389045685,34.9,80761.72,113.0,-0.03564,5e-05,3.51979]
[1778389050721,34.9,80761.94,113.0,-0.03564,5e-05,3.51933]
[1778389055885,34.9,80761.97,113.0,-0.03559,5e-05,3.51472]
[1778389062805,34.91,80760.7,113.0,-0.03567,5e-05,3.52077]
[1778389067793,34.91,80760.88,113.0,-0.03566,5e-05,3.52031]
[1778389079924,34.91,80760.81,113.0,-0.03568,5e-05,3.52142]
[1778389084959,34.91,80761.2,113.0,-0.03566,5e-05,3.52016]
[1778389089994,34.91,80761.32,113.0,-0.03566,5e-05,3.51997]
[1778389099057,34.91,80761.15,113.0,-0.03567,5e-05,3.52119]
[1778389107336,34.91,80761.28,113.0,-0.03567,5e-05,3.52089]
[1778389113155,34.92,80761.28,113.0,-0.03563,5e-05,3.51688]
[1778389122218,34.92,80761.31,113.0,-0.03564,5e-05,3.51728]
[1778389131286,34.92,80761.24,113.0,-0.03565,5e-05,3.51803]
[1778389141356,34.92,80761.24,113.0,-0.03565,5e-05,3.51851]
[1778389151426,34.92,80761.24,113.0,-0.03566,5e-05,3.51899]
[1778389162503,34.92,80761.27,113.0,-0.03566,5e-05,3.51941]
[1778389167538,34.92,80761.31,113.0,-0.03566,5e-05,3.51948]
[1778389179634,34.93,80761.43,113.0,-0.03562,5e-05,3.51497]
[1778389191718,34.93,80761.4,113.0,-0.03563,5e-05,3.5158]
[1778389196753,34.93,80749.4,113.0,-0.03624,5e-05,3.56434]
[1778389201788,34.93,80745.71,113.0,-0.03643,5e-05,3.57909]
[1778389208837,34.93,80745.53,113.0,-0.03643,5e-05,3.57951]
[1778389217322,34.93,80745.6,113.0,-0.03643,5e-05,3.57909]
[1778389227978,34.93,80745.26,113.0,-0.03644,5e-05,3.58015]
[1778389233017,34.93,80736.89,113.0,-0.03682,5e-05,3.60937]
[1778389241073,34.92,80733.54,113.0,-0.03699,5e-05,3.6225]
[1778389246109,34.92,80733.51,113.0,-0.03698,5e-05,3.62217]
[1778389253533,34.92,80733.4,113.0,-0.03698,5e-05,3.62223]
[1778389263227,34.92,80733.72,113.0,-0.03695,5e-05,3.61959]
[1778389270276,34.92,80732.39,113.0,-0.03701,5e-05,3.62428]
[1778389275311,34.91,80724.79,113.0,-0.0374,5e-05,3.65474]
[1778389280346,34.91,80717.21,113.0,-0.03778,5e-05,3.68518]
[1778389285381,34.91,80715.69,113.0,-0.03785,5e-05,3.69044]
[1778389290416,34.9,80715.86,113.0,-0.03783,5e-05,3.68872]
[1778389298476,34.9,80716.22,113.0,-0.03774,5e-05,3.68106]
[1778389303511,34.9,80716.22,113.0,-0.03773,5e-05,3.68019]
[1778389308546,34.89,80715.39,113.0,-0.03777,5e-05,3.68278]
[1778389317609,34.89,80715.6,113.0,-0.03774,5e-05,3.68042]
[1778389322644,34.89,80716.64,113.0,-0.03767,5e-05,3.67533]
[1778389327679,34.89,80715.53,113.0,-0.03772,5e-05,3.67917]
[1778389332689,34.88,80715.6,113.0,-0.03771,5e-05,3.6781]
[1778389337749,34.88,80714.38,113.0,-0.03776,5e-05,3.68238]
[1778389342784,34.88,80714.09,113.0,-0.03777,5e-05,3.68278]
[1778389348826,34.88,80714.27,113.0,-0.03775,5e-05,3.68108]
[1778389355875,34.87,80714.59,113.0,-0.03767,5e-05,3.67383]
[1778389363931,34.87,80716.84,113.0,-0.03754,5e-05,3.66334]
[1778389368966,34.87,80716.85,113.0,-0.03753,5e-05,3.66265]
[1778389375008,34.86,80716.2,113.0,-0.03755,5e-05,3.66454]
[1778389381050,34.86,80715.3,113.0,-0.03759,5e-05,3.6674]
[1778389386086,34.86,80715.4,113.0,-0.03757,5e-05,3.66628]
[1778389391120,34.86,80715.55,113.0,-0.03756,5e-05,3.66495]
[1778389402197,34.85,80715.61,113.0,-0.03753,5e-05,3.66317]
[1778389406230,34.85,80725.32,113.0,-0.03702,5e-05,3.62275]
[1778389411265,34.85,80725.38,113.0,-0.03697,5e-05,3.61747]
[1778389416300,34.85,80726.18,113.0,-0.03692,5e-05,3.61381]
[1778389420328,34.85,80735.88,113.0,-0.03642,5e-05,3.574]
[1778389425363,34.85,80731.9,113.0,-0.03663,5e-05,3.59004]
[1778389431405,34.85,80731.94,113.0,-0.03662,5e-05,3.58953]
[1778389433419,34.85,80719.87,113.0,-0.03724,5e-05,3.63882]
[1778389438454,34.84,80721.15,113.0,-0.03717,5e-05,3.63283]
[1778389443489,34.84,80726.43,113.0,-0.03688,5e-05,3.61062]
[1778389448524,34.84,80728.51,113.0,-0.03677,5e-05,3.60161]
[1778389453559,34.84,80730.33,113.0,-0.03667,5e-05,3.59373]
[1778389458595,34.84,80731.08,113.0,-0.03663,5e-05,3.59024]
[1778389463630,34.84,80731.47,113.0,-0.0366,5e-05,3.58821]
[1778389468665,34.83,80731.4,113.0,-0.0366,5e-05,3.58804]
[1778389473700,34.83,80734.02,113.0,-0.03642,5e-05,3.57228]
[1778389478735,34.83,80737.66,113.0,-0.03623,5e-05,3.55722]
[1778389483770,34.83,80738.35,113.0,-0.03619,5e-05,3.55422]
[1778389488805,34.83,80735.69,113.0,-0.03632,5e-05,3.56481]
[1778389495854,34.83,80734.52,113.0,-0.03638,5e-05,3.5691]
[1778389500890,34.83,80735.65,113.0,-0.03631,5e-05,3.56414]
[1778389505930,34.83,80737.02,113.0,-0.03624,5e-05,3.55825]
[1778389510965,34.83,80743.31,113.0,-0.03592,5e-05,3.53257]
[1778389521038,34.83,80743.45,113.0,-0.03591,5e-05,3.53199]
[1778389526073,34.83,80741.53,113.0,-0.03601,5e-05,3.53978]
[1778389531109,34.83,80737.56,113.0,-0.03617,5e-05,3.55117]
[1778389536144,34.83,80735.64,113.0,-0.03626,5e-05,3.55884]
[1778389543193,34.83,80735.57,113.0,-0.03626,5e-05,3.55896]
[1778389550242,34.83,80735.41,113.0,-0.03627,5e-05,3.55947]
[1778389555277,34.83,80735.43,113.0,-0.03627,5e-05,3.55932]
[1778389561319,34.83,80735.43,113.0,-0.03627,5e-05,3.55927]
[1778389567361,34.83,80735.17,113.0,-0.03628,5e-05,3.56029]
[1778389573403,34.83,80734.98,113.0,-0.03629,5e-05,3.56104]
[1778389581459,34.83,80735.17,113.0,-0.03628,5e-05,3.56027]
[1778389586494,34.83,80735.06,113.0,-0.03629,5e-05,3.56072]
[1778389596566,34.83,80735.06,113.0,-0.03624,5e-05,3.55614]
[1778389606636,34.83,80735.06,113.0,-0.03624,5e-05,3.55622]
[1778389611671,34.83,80735.0,113.0,-0.03625,5e-05,3.55649]
[1778389617713,34.83,80734.89,113.0,-0.03625,5e-05,3.55696]
[1778389629826,34.83,80734.92,113.0,-0.03625,5e-05,3.55684]
[1778389638860,34.82,80733.37,113.0,-0.03633,5e-05,3.56289]
[1778389643895,34.82,80737.66,113.0,-0.03611,5e-05,3.54541]
[1778389648930,34.82,80739.13,113.0,-0.03603,5e-05,3.5395]
[1778389653965,34.83,80739.33,113.0,-0.03598,5e-05,3.53417]
[1778389661018,34.83,80739.38,113.0,-0.03598,5e-05,3.53408]
[1778389667060,34.83,80738.97,113.0,-0.036,5e-05,3.5358]
[1778389672095,34.83,80739.1,113.0,-0.03599,5e-05,3.5353]
[1778389677130,34.83,80733.54,113.0,-0.03628,5e-05,3.55783]
[1778389682165,34.83,80732.54,113.0,-0.03633,5e-05,3.56172]
[1778389687200,34.82,80733.19,113.0,-0.03629,5e-05,3.55882]
[1778389692235,34.82,80734.19,113.0,-0.03624,5e-05,3.5546]
[1778389698277,34.82,80732.57,113.0,-0.03632,5e-05,3.56097]
[1778389703312,34.82,80732.13,113.0,-0.03634,5e-05,3.56258]
[1778389711368,34.82,80732.1,113.0,-0.03629,5e-05,3.55778]
[1778389716403,34.82,80735.2,113.0,-0.03613,5e-05,3.54513]
[1778389722445,34.82,80735.55,113.0,-0.03611,5e-05,3.54367]
[1778389727480,34.82,80736.6,113.0,-0.03606,5e-05,3.53941]
[1778389732515,34.82,80737.48,113.0,-0.03602,5e-05,3.53588]
[1778389737550,34.82,80737.33,113.0,-0.03602,5e-05,3.53652]
[1778389742585,34.82,80737.89,113.0,-0.036,5e-05,3.53429]
[1778389747620,34.82,80737.79,113.0,-0.036,5e-05,3.53473]
[1778389756683,34.82,80737.99,113.0,-0.03599,5e-05,3.53396]
[1778389766753,34.82,80737.99,113.0,-0.03599,5e-05,3.53398]
[1778389772032,34.82,80737.99,113.0,-0.03599,5e-05,3.53398]
[1778389780852,34.82,80740.1,113.0,-0.03584,5e-05,3.52094]
[1778389785887,34.82,80741.73,113.0,-0.03576,5e-05,3.5145]
[1778389790922,34.82,80742.38,113.0,-0.03573,5e-05,3.51204]
[1778389796964,34.82,80742.49,113.0,-0.03573,5e-05,3.51177]
[1778389798164,34.82,80742.49,113.0,-0.03573,5e-05,3.51177]
[1778389804020,34.82,80745.26,113.0,-0.03557,5e-05,3.49926]
[1778389809055,34.82,80748.5,113.0,-0.03539,5e-05,3.48498]
[1778389817111,34.81,80748.82,113.0,-0.03535,5e-05,3.48184]
[1778389822146,34.81,80751.74,113.0,-0.03519,5e-05,3.46914]
[1778389827181,34.8,80751.88,113.0,-0.03518,5e-05,3.46768]
[1778389833224,34.8,80751.6,113.0,-0.03513,5e-05,3.46322]
[1778389839266,34.8,80751.79,113.0,-0.03511,5e-05,3.46149]
[1778389845309,34.79,80752.02,113.0,-0.03509,5e-05,3.4596]
[1778389850344,34.79,80752.1,113.0,-0.03508,5e-05,3.45849]
[1778389859407,34.79,80752.06,113.0,-0.03506,5e-05,3.45706]
[1778389864442,34.78,80754.24,113.0,-0.03494,5e-05,3.44767]
[1778389870487,34.78,80754.22,113.0,-0.03493,5e-05,3.44697]
[1778389876529,34.78,80754.64,113.0,-0.0349,5e-05,3.44458]
[1778389882392,34.78,80754.64,113.0,-0.0349,5e-05,3.44424]
[1778389889620,34.78,80754.46,113.0,-0.03489,5e-05,3.44385]
[1778389898683,34.77,80754.46,113.0,-0.03484,5e-05,3.43842]
[1778389903718,34.77,80754.46,113.0,-0.03483,5e-05,3.43796]
[1778389910767,34.77,80750.02,113.0,-0.03505,5e-05,3.4549]
[1778389919831,34.77,80750.2,113.0,-0.03502,5e-05,3.45317]
[1778389924866,34.76,80750.69,113.0,-0.03499,5e-05,3.4507]
[1778389929867,34.76,80751.4,113.0,-0.03495,5e-05,3.44758]
[1778389934940,34.76,80751.38,113.0,-0.03495,5e-05,3.44702]
[1778389939975,34.76,80750.83,113.0,-0.03497,5e-05,3.44877]
[1778389946659,34.76,80750.76,113.0,-0.03497,5e-05,3.44878]
[1778389953067,34.76,80748.41,113.0,-0.03503,5e-05,3.45269]
[1778389958102,34.76,80745.82,113.0,-0.03516,5e-05,3.46257]
[1778389963137,34.75,80745.73,113.0,-0.03515,5e-05,3.4624]
[1778389968172,34.75,80746.42,113.0,-0.03511,5e-05,3.45911]
[1778389974062,34.75,80747.17,113.0,-0.03507,5e-05,3.45574]
[1778389977092,34.75,80747.43,113.0,-0.03504,5e-05,3.45292]
[1778389987305,34.71,80746.87,113.0,-0.03492,5e-05,3.44374]
[1778389993503,34.7,80746.97,113.0,-0.03488,5e-05,3.44021]
[1778389997189,34.68,80747.11,113.0,-0.0348,5e-05,3.43398]
[1778390002412,34.66,80747.17,113.0,-0.03473,5e-05,3.42787]
[1778390003226,34.66,80747.17,113.0,-0.03473,5e-05,3.42787]
[1778390004186,34.66,80740.75,113.0,-0.03503,5e-05,3.45246]
[1778390010469,34.64,80737.68,113.0,-0.0351,5e-05,3.45762]
[1778390015558,34.64,80737.68,113.0,-0.0351,5e-05,3.45762]
[1778390021547,34.61,80737.04,113.0,-0.03495,5e-05,3.44465]
[1778390028596,34.59,80736.24,113.0,-0.03493,5e-05,3.4425]
[1778390031760,34.58,80732.97,113.0,-0.03507,5e-05,3.45405]
[1778390042695,34.58,80735.2,113.0,-0.03494,5e-05,3.44365]
[1778390049744,34.58,80738.03,113.0,-0.0348,5e-05,3.43218]
[1778390059814,34.58,80737.9,113.0,-0.0348,5e-05,3.43269]
[1778390064854,34.58,80740.76,113.0,-0.03466,5e-05,3.42132]
[1778390065202,34.58,80740.76,113.0,-0.03466,5e-05,3.42132]
[1778390070896,34.57,80745.6,113.0,-0.03437,5e-05,3.39816]
[1778390071593,34.57,80745.6,113.0,-0.03437,5e-05,3.39816]
[1778390076938,34.57,80745.67,113.0,-0.03432,5e-05,3.39304]
[1778390082980,34.57,80746.03,113.0,-0.03431,5e-05,3.39197]
[1778390088015,34.57,80753.15,113.0,-0.03397,5e-05,3.36428]
[1778390093050,34.57,80753.62,113.0,-0.03395,5e-05,3.36289]
[1778390098085,34.57,80753.67,113.0,-0.03395,5e-05,3.36312]
[1778390104127,34.57,80753.67,113.0,-0.03396,5e-05,3.36358]
[1778390109162,34.57,80754.05,113.0,-0.03394,5e-05,3.36244]
[1778390115204,34.58,80754.05,113.0,-0.03395,5e-05,3.36283]
[1778390120239,34.58,80752.89,113.0,-0.03401,5e-05,3.36767]
[1778390127288,34.58,80754.13,113.0,-0.03395,5e-05,3.36312]
[1778390133330,34.58,80763.4,113.0,-0.03347,5e-05,3.32285]
[1778390139372,34.58,80769.12,113.0,-0.0332,5e-05,3.30122]
[1778390144407,34.58,80774.47,113.0,-0.03295,5e-05,3.28123]
[1778390147931,34.58,80775.47,113.0,-0.03291,5e-05,3.2777]
[1778390157318,34.6,80776.61,113.0,-0.0329,5e-05,3.27701]
[1778390163540,34.61,80776.57,113.0,-0.03295,5e-05,3.28096]
[1778390171596,34.62,80776.32,113.0,-0.03301,5e-05,3.28564]
[1778390176631,34.63,80775.03,113.0,-0.0331,5e-05,3.2929]
[1778390185699,34.64,80774.25,113.0,-0.03319,5e-05,3.30035]
[1778390190734,34.65,80775.12,113.0,-0.03317,5e-05,3.29914]
[1778390196776,34.66,80775.56,113.0,-0.03314,5e-05,3.29562]
[1778390201811,34.66,80775.48,113.0,-0.03317,5e-05,3.29811]
[1778390210874,34.67,80775.01,113.0,-0.03324,5e-05,3.3038]
[1778390214902,34.68,80762.84,113.0,-0.03385,5e-05,3.35287]
[1778390223965,34.69,80759.81,113.0,-0.03403,5e-05,3.36771]
[1778390229000,34.69,80758.54,113.0,-0.03411,5e-05,3.37422]
[1778390234035,34.7,80759.05,113.0,-0.03411,5e-05,3.37371]
[1778390238602,34.7,80759.36,113.0,-0.03411,5e-05,3.3737]
[1778390245112,34.7,80759.72,113.0,-0.03407,5e-05,3.37092]
[1778390250973,34.69,80759.98,113.0,-0.03404,5e-05,3.3688]
[1778390259206,34.7,80759.83,113.0,-0.03402,5e-05,3.36562]
[1778390265256,34.7,80759.98,113.0,-0.03401,5e-05,3.36474]
[1778390270291,34.69,80766.76,113.0,-0.03366,5e-05,3.33705]
[1778390275326,34.69,80771.47,113.0,-0.03343,5e-05,3.31769]
[1778390281880,34.69,80772.17,113.0,-0.03338,5e-05,3.31428]
[1778390288417,34.69,80771.92,113.0,-0.03342,5e-05,3.31721]
[1778390294459,34.7,80772.27,113.0,-0.03343,5e-05,3.3183]
[1778390299494,34.71,80772.23,113.0,-0.03346,5e-05,3.32047]
[1778390306543,34.72,80772.12,113.0,-0.0335,5e-05,3.32369]
[1778390308669,34.72,80772.31,113.0,-0.03349,5e-05,3.32334]
[1778390322655,34.71,80772.25,113.0,-0.03344,5e-05,3.31751]
[1778390329704,34.71,80771.97,113.0,-0.03343,5e-05,3.31736]
[1778390337760,34.7,80772.11,113.0,-0.03341,5e-05,3.31543]
[1778390347830,34.7,80772.21,113.0,-0.03338,5e-05,3.31327]
[1778390353872,34.69,80771.48,113.0,-0.0334,5e-05,3.31489]
[1778390361928,34.69,80764.68,113.0,-0.03372,5e-05,3.34017]
[1778390366964,34.67,80762.98,113.0,-0.03373,5e-05,3.34142]
[1778390377034,34.67,80762.76,113.0,-0.03368,5e-05,3.33568]
[1778390382072,34.66,80762.04,113.0,-0.0337,5e-05,3.33749]
[1778390389121,34.66,80762.13,113.0,-0.03368,5e-05,3.33577]
[1778390397177,34.66,80762.11,113.0,-0.03366,5e-05,3.33431]
[1778390404226,34.65,80762.22,113.0,-0.03364,5e-05,3.33258]
[1778390413290,34.65,80762.32,113.0,-0.03361,5e-05,3.33057]
[1778390418325,34.64,80762.01,113.0,-0.03362,5e-05,3.33088]
[1778390423360,34.64,80762.01,113.0,-0.03361,5e-05,3.32996]
[1778390428395,34.64,80762.07,113.0,-0.03359,5e-05,3.32877]
[1778390433442,34.63,80762.11,113.0,-0.03354,5e-05,3.32336]
[1778390440479,34.63,80767.84,113.0,-0.03325,5e-05,3.29973]
[1778390446521,34.63,80766.55,113.0,-0.0333,5e-05,3.30378]
[1778390451558,34.63,80766.65,113.0,-0.03328,5e-05,3.30258]
[1778390457600,34.62,80763.8,113.0,-0.03341,5e-05,3.31266]
[1778390462636,34.62,80764.11,113.0,-0.03338,5e-05,3.31063]
[1778390473714,34.61,80757.56,113.0,-0.03368,5e-05,3.33447]
[1778390478749,34.61,80754.46,113.0,-0.03381,5e-05,3.34561]
[1778390483784,34.61,80753.83,113.0,-0.03383,5e-05,3.34692]
[1778390488819,34.6,80756.87,113.0,-0.03367,5e-05,3.33395]
[1778390494861,34.6,80761.01,113.0,-0.03341,5e-05,3.31224]
[1778390499896,34.6,80762.61,113.0,-0.03333,5e-05,3.30524]
[1778390504931,34.6,80762.75,113.0,-0.03331,5e-05,3.30395]
[1778390509966,34.59,80764.74,113.0,-0.03321,5e-05,3.29546]
[1778390519031,34.59,80764.74,113.0,-0.03319,5e-05,3.29406]
[1778390529106,34.58,80764.74,113.0,-0.03317,5e-05,3.29257]
[1778390534141,34.58,80768.51,113.0,-0.03298,5e-05,3.27718]
[1778390543625,34.58,80769.22,113.0,-0.03294,5e-05,3.27394]
[1778390548897,34.58,80773.85,113.0,-0.03271,5e-05,3.25491]
[1778390556299,34.57,80773.37,113.0,-0.03268,5e-05,3.25177]
[1778390560094,34.57,80773.37,113.0,-0.03268,5e-05,3.25177]
[1778390566151,34.58,80773.58,113.0,-0.03267,5e-05,3.25122]
[1778390571405,34.59,80773.58,113.0,-0.03274,5e-05,3.25634]
[1778390578456,34.6,80773.73,113.0,-0.03277,5e-05,3.25929]
[1778390584498,34.61,80773.91,113.0,-0.0328,5e-05,3.26157]
[1778390589533,34.62,80773.84,113.0,-0.03283,5e-05,3.26426]
[1778390603631,34.64,80773.95,113.0,-0.03291,5e-05,3.27043]
[1778390611687,34.65,80774.0,113.0,-0.03291,5e-05,3.26939]
[1778390616722,34.66,80775.89,113.0,-0.03285,5e-05,3.26436]
[1778390621757,34.67,80775.88,113.0,-0.03287,5e-05,3.26666]
[1778390628025,34.67,80775.89,113.0,-0.03289,5e-05,3.26796]
[1778390633841,34.66,80782.69,113.0,-0.03254,5e-05,3.23946]
[1778390636777,34.66,80782.63,113.0,-0.03252,5e-05,3.2381]
[1778390637639,34.66,80782.63,113.0,-0.03251,5e-05,3.2373]
[1778390642904,34.64,80782.1,113.0,-0.03249,5e-05,3.23527]
[1778390644652,34.64,80782.52,113.0,-0.03246,5e-05,3.23286]
[1778390646145,34.64,80782.52,113.0,-0.03245,5e-05,3.23207]
[1778390654988,34.62,80782.59,113.0,-0.03237,5e-05,3.2253]
[1778390659010,34.61,80787.19,113.0,-0.03212,5e-05,3.20537]
[1778390660718,34.61,80789.19,113.0,-0.03203,5e-05,3.19751]
[1778390661711,34.61,80789.2,113.0,-0.03203,5e-05,3.19801]
[1778390666777,34.62,80792.46,113.0,-0.03191,5e-05,3.18784]
[1778390668082,34.62,80794.7,113.0,-0.03181,5e-05,3.17993]
[1778390674122,34.63,80795.15,113.0,-0.03179,5e-05,3.17687]
[1778390675435,34.63,80795.15,113.0,-0.03179,5e-05,3.17687]
[1778390675883,34.63,80795.12,113.0,-0.0318,5e-05,3.1782]
[1778390676143,34.63,80795.12,113.0,-0.0318,5e-05,3.1782]
[1778390683188,34.64,80795.26,113.0,-0.03183,5e-05,3.18067]
[1778390688223,34.65,80795.65,113.0,-0.03186,5e-05,3.18287]
[1778390693258,34.66,80795.53,113.0,-0.0319,5e-05,3.18638]
[1778390700307,34.68,80795.36,113.0,-0.03196,5e-05,3.19126]
[1778390707356,34.69,80797.65,113.0,-0.0319,5e-05,3.1868]
[1778390709464,34.69,80798.09,113.0,-0.03189,5e-05,3.18575]
[1778390718056,34.69,80797.75,113.0,-0.03191,5e-05,3.18706]
[1778390723468,34.71,80795.65,113.0,-0.03205,5e-05,3.19873]
[1778390729119,34.71,80793.82,113.0,-0.03216,5e-05,3.20808]
[1778390735398,34.72,80793.34,113.0,-0.03221,5e-05,3.21167]
[1778390740587,34.74,80792.76,113.0,-0.03227,5e-05,3.2153]
[1778390746629,34.75,80793.28,113.0,-0.03228,5e-05,3.21682]
[1778390751664,34.76,80792.71,113.0,-0.03235,5e-05,3.2219]
[1778390756699,34.77,80793.17,113.0,-0.03236,5e-05,3.22303]
[1778390762741,34.78,80792.9,113.0,-0.03241,5e-05,3.22749]
[1778390768783,34.79,80792.96,113.0,-0.03245,5e-05,3.23065]
[1778390775832,34.8,80796.3,113.0,-0.03234,5e-05,3.22195]
[1778390781875,34.81,80801.63,113.0,-0.03214,5e-05,3.20525]
[1778390786909,34.82,80801.31,113.0,-0.03219,5e-05,3.20937]
[1778390788615,34.82,80801.31,113.0,-0.03219,5e-05,3.20937]
[1778390789421,34.82,80801.31,113.0,-0.03219,5e-05,3.20937]
[1778390799423,34.83,80801.45,113.0,-0.03218,5e-05,3.20736]
[1778390814098,34.87,80801.45,113.0,-0.03231,5e-05,3.21812]
[1778390820140,34.88,80801.44,113.0,-0.03234,5e-05,3.22118]
[1778390827189,34.89,80801.26,113.0,-0.0324,5e-05,3.22531]
[1778390828020,34.89,80801.26,113.0,-0.0324,5e-05,3.22531]
[1778390833231,34.89,80801.51,113.0,-0.03238,5e-05,3.22441]
[1778390840280,34.89,80800.19,113.0,-0.03244,5e-05,3.22883]
[1778390845317,34.88,80799.9,113.0,-0.03245,5e-05,3.22951]
[1778390850352,34.88,80799.97,113.0,-0.03244,5e-05,3.22883]
[1778390855388,34.88,80800.11,113.0,-0.03239,5e-05,3.22343]
[1778390858878,34.88,80799.68,113.0,-0.0324,5e-05,3.22485]
[1778390861993,34.87,80797.81,113.0,-0.03245,5e-05,3.22873]
[1778390862572,34.87,80797.81,113.0,-0.03245,5e-05,3.22873]
[1778390868481,34.85,80795.85,113.0,-0.03246,5e-05,3.22965]
[1778390873516,34.83,80795.18,113.0,-0.03243,5e-05,3.22685]
[1778390876960,34.82,80795.2,113.0,-0.03239,5e-05,3.2236]
[1778390877648,34.82,80795.2,113.0,-0.03239,5e-05,3.2236]
[1778390879291,34.82,80794.65,113.0,-0.03242,5e-05,3.22565]
[1778390880402,34.82,80794.5,113.0,-0.03242,5e-05,3.22612]
[1778390882899,34.82,80793.22,113.0,-0.03247,5e-05,3.22986]
[1778390883581,34.82,80793.22,113.0,-0.03247,5e-05,3.22986]
[1778390895674,34.81,80791.97,113.0,-0.03251,5e-05,3.233]
[1778390900709,34.81,80791.94,113.0,-0.03251,5e-05,3.23293]
[1778390906751,34.81,80791.94,113.0,-0.0325,5e-05,3.23273]
[1778390916821,34.81,80791.98,113.0,-0.03246,5e-05,3.22787]
[1778390921856,34.81,80792.13,113.0,-0.03245,5e-05,3.22722]
[1778390927898,34.81,80792.31,113.0,-0.03244,5e-05,3.22648]
[1778390935954,34.81,80792.42,113.0,-0.03243,5e-05,3.226]
[1778390939723,34.81,80792.38,113.0,-0.03243,5e-05,3.22615]
[1778390949045,34.78,80792.36,113.0,-0.03233,5e-05,3.21717]
[1778390952156,34.77,80792.52,113.0,-0.03229,5e-05,3.21457]
[1778390957973,34.77,80792.52,113.0,-0.03228,5e-05,3.21361]
[1778390959361,34.77,80792.52,113.0,-0.03228,5e-05,3.21372]
[1778390970192,34.74,80792.49,113.0,-0.03217,5e-05,3.20411]
[1778390975227,34.73,80790.89,113.0,-0.03214,5e-05,3.20096]
[1778390980264,34.71,80791.01,113.0,-0.03208,5e-05,3.19574]
[1778390985299,34.69,80790.97,113.0,-0.03202,5e-05,3.19118]
[1778390988582,34.69,80790.89,113.0,-0.032,5e-05,3.18961]
[1778390989772,34.68,80778.73,113.0,-0.03255,5e-05,3.23409]
[1778390991342,34.68,80767.48,113.0,-0.03308,5e-05,3.27735]
[1778390996656,34.68,80761.65,113.0,-0.03336,5e-05,3.2995]
[1778391002418,34.68,80755.78,113.0,-0.03363,5e-05,3.32132]
[1778391007453,34.68,80757.16,113.0,-0.03355,5e-05,3.31515]
[1778391010474,34.67,80766.8,113.0,-0.03308,5e-05,3.2773]
[1778391015509,34.67,80772.42,113.0,-0.03281,5e-05,3.25519]
[1778391018530,34.67,80788.66,113.0,-0.03204,5e-05,3.1929]
[1778391020068,34.67,80788.41,113.0,-0.03206,5e-05,3.19383]
[1778391021157,34.67,80788.56,113.0,-0.03205,5e-05,3.1933]
[1778391022966,34.67,80788.63,113.0,-0.03205,5e-05,3.19315]
[1778391030154,34.67,80788.52,113.0,-0.03205,5e-05,3.19373]
[1778391034119,34.67,80788.56,113.0,-0.03199,5e-05,3.18727]
[1778391035223,34.66,80784.05,113.0,-0.03216,5e-05,3.20151]
[1778391036064,34.66,80783.36,113.0,-0.0322,5e-05,3.20415]
[1778391037716,34.66,80783.29,113.0,-0.03221,5e-05,3.205]
[1778391039088,34.66,80783.08,113.0,-0.03222,5e-05,3.20638]
[1778391044423,34.67,80782.52,113.0,-0.03228,5e-05,3.21139]
[1778391047101,34.67,80782.43,113.0,-0.0323,5e-05,3.21229]
[1778391051073,34.67,80784.33,113.0,-0.03221,5e-05,3.20504]
[1778391057803,34.67,80785.08,113.0,-0.03217,5e-05,3.20227]
[1778391062972,34.67,80785.08,113.0,-0.03217,5e-05,3.20231]
[1778391070300,34.68,80785.22,113.0,-0.0322,5e-05,3.20474]
[1778391076416,34.7,80785.24,113.0,-0.03225,5e-05,3.20872]
[1778391081971,34.71,80779.26,113.0,-0.03258,5e-05,3.23534]
[1778391087694,34.71,80779.32,113.0,-0.0326,5e-05,3.2372]
[1778391093048,34.72,80771.79,113.0,-0.03292,5e-05,3.26227]
[1778391098083,34.71,80773.66,113.0,-0.03283,5e-05,3.25455]
[1778391105132,34.71,80774.17,113.0,-0.0328,5e-05,3.25191]
[1778391111175,34.71,80775.39,113.0,-0.03273,5e-05,3.24661]
[1778391116210,34.71,80776.41,113.0,-0.03268,5e-05,3.24223]
[1778391121245,34.71,80776.78,113.0,-0.03265,5e-05,3.24036]
[1778391126280,34.71,80777.18,113.0,-0.03263,5e-05,3.23841]
[1778391131315,34.7,80777.18,113.0,-0.03262,5e-05,3.23803]
[1778391135343,34.7,80766.48,113.0,-0.03313,5e-05,3.27891]
[1778391140378,34.7,80765.99,113.0,-0.03314,5e-05,3.28012]
[1778391145413,34.7,80759.95,113.0,-0.03343,5e-05,3.30274]
[1778391150448,34.7,80759.9,113.0,-0.03342,5e-05,3.30207]
[1778391155483,34.69,80758.26,113.0,-0.03344,5e-05,3.30312]
[1778391161525,34.69,80761.81,113.0,-0.03326,5e-05,3.28837]
[1778391166560,34.69,80765.53,113.0,-0.03307,5e-05,3.27335]
[1778391171595,34.69,80763.03,113.0,-0.03319,5e-05,3.28247]
[1778391176630,34.68,80762.16,113.0,-0.03322,5e-05,3.28517]
[1778391181665,34.68,80761.2,113.0,-0.03326,5e-05,3.28822]
[1778391186700,34.68,80760.66,113.0,-0.03328,5e-05,3.28963]
[1778391191738,34.68,80760.68,113.0,-0.03327,5e-05,3.28874]
[1778391196772,34.68,80760.72,113.0,-0.03326,5e-05,3.28794]
[1778391201807,34.67,80760.94,113.0,-0.03324,5e-05,3.28645]
[1778391206842,34.67,80760.85,113.0,-0.03323,5e-05,3.28619]
[1778391211877,34.67,80759.53,113.0,-0.03325,5e-05,3.28621]
[1778391216912,34.67,80759.64,113.0,-0.03324,5e-05,3.28519]
[1778391221947,34.67,80752.11,113.0,-0.03359,5e-05,3.31375]
[1778391226982,34.66,80750.82,113.0,-0.03364,5e-05,3.31801]
[1778391233027,34.66,80750.04,113.0,-0.03367,5e-05,3.32009]
[1778391238062,34.66,80746.35,113.0,-0.03384,5e-05,3.33366]
[1778391242952,34.66,80746.88,113.0,-0.03381,5e-05,3.33101]
[1778391244590,34.65,80751.89,113.0,-0.03356,5e-05,3.31104]
[1778391245274,34.65,80755.33,113.0,-0.03338,5e-05,3.29647]
[1778391246843,34.65,80755.19,113.0,-0.03337,5e-05,3.29587]
[1778391252161,34.63,80755.11,113.0,-0.0333,5e-05,3.29029]
[1778391258203,34.61,80758.57,113.0,-0.03305,5e-05,3.27025]
[1778391264060,34.59,80758.23,113.0,-0.03302,5e-05,3.26723]
[1778391269280,34.59,80757.92,113.0,-0.033,5e-05,3.26596]
[1778391273240,34.59,80758.08,113.0,-0.03299,5e-05,3.26527]
[1778391274845,34.59,80758.08,113.0,-0.03295,5e-05,3.26059]
[1778391279477,34.58,80758.08,113.0,-0.03294,5e-05,3.26025]
[1778391281992,34.58,80757.98,113.0,-0.03293,5e-05,3.25948]
[1778391287406,34.57,80756.92,113.0,-0.03295,5e-05,3.26112]
[1778391292888,34.57,80756.96,113.0,-0.03295,5e-05,3.2609]
[1778391298483,34.57,80756.79,113.0,-0.03295,5e-05,3.26096]
[1778391303412,34.57,80753.77,113.0,-0.03309,5e-05,3.27244]
[1778391304043,34.57,80753.77,113.0,-0.03309,5e-05,3.27244]
[1778391304865,34.57,80752.39,113.0,-0.03316,5e-05,3.27764]
[1778391305426,34.57,80752.25,113.0,-0.03317,5e-05,3.2781]
[1778391307256,34.57,80749.44,113.0,-0.0333,5e-05,3.28903]
[1778391312724,34.57,80749.4,113.0,-0.0333,5e-05,3.28898]
[1778391317958,34.57,80749.36,113.0,-0.0333,5e-05,3.28857]
[1778391318684,34.55,80749.36,113.0,-0.03323,5e-05,3.28308]
[1778391321220,34.54,80749.93,113.0,-0.03317,5e-05,3.2787]
[1778391326885,34.54,80749.3,113.0,-0.03319,5e-05,3.2799]
[1778391329752,34.53,80750.76,113.0,-0.0331,5e-05,3.27296]
[1778391330371,34.53,80758.13,113.0,-0.03274,5e-05,3.24334]
[1778391331503,34.53,80758.25,113.0,-0.03272,5e-05,3.24181]
[1778391332400,34.53,80758.11,113.0,-0.03268,5e-05,3.2379]
[1778391333206,34.52,80758.21,113.0,-0.03266,5e-05,3.23651]
[1778391341784,34.5,80757.65,113.0,-0.03259,5e-05,3.23066]
[1778391347829,34.48,80757.02,113.0,-0.03255,5e-05,3.22709]
[1778391352864,34.46,80756.87,113.0,-0.0325,5e-05,3.22268]
[1778391357899,34.45,80756.88,113.0,-0.03242,5e-05,3.2167]
[1778391369984,34.41,80759.11,113.0,-0.03218,5e-05,3.19651]
[1778391376026,34.39,80758.94,113.0,-0.03211,5e-05,3.19141]
[1778391381061,34.38,80759.29,113.0,-0.03204,5e-05,3.1853]
[1778391386096,34.36,80759.19,113.0,-0.03199,5e-05,3.18096]
[1778391392138,34.34,80758.97,113.0,-0.03189,5e-05,3.17178]
[1778391397173,34.33,80759.04,113.0,-0.03183,5e-05,3.16692]
[1778391402208,34.31,80760.45,113.0,-0.03171,5e-05,3.15702]
[1778391407243,34.3,80760.85,113.0,-0.03163,5e-05,3.15106]
[1778391412279,34.29,80767.91,113.0,-0.03125,5e-05,3.12002]
[1778391417314,34.27,80768.19,113.0,-0.03119,5e-05,3.11485]
[1778391422351,34.26,80768.5,113.0,-0.03113,5e-05,3.10959]
[1778391423409,34.26,80768.5,113.0,-0.03113,5e-05,3.10959]
[1778391426534,34.25,80765.14,113.0,-0.03125,5e-05,3.11982]
[1778391428011,34.25,80763.78,113.0,-0.03131,5e-05,3.12414]
[1778391429599,34.25,80761.03,113.0,-0.03144,5e-05,3.13489]
[1778391435769,34.25,80763.63,113.0,-0.03132,5e-05,3.12492]
[1778391443496,34.25,80762.95,113.0,-0.03136,5e-05,3.12897]
[1778391445121,34.25,80762.95,113.0,-0.03136,5e-05,3.12897]
[1778391447427,34.25,80758.1,113.0,-0.03157,5e-05,3.14597]
[1778391448193,34.25,80758.1,113.0,-0.03157,5e-05,3.14597]
[1778391455580,34.23,80756.16,113.0,-0.03155,5e-05,3.14304]
[1778391461622,34.21,80755.76,113.0,-0.03151,5e-05,3.13946]
[1778391467666,34.2,80763.81,113.0,-0.03107,5e-05,3.10407]
[1778391472701,34.19,80763.93,113.0,-0.03102,5e-05,3.09974]
[1778391478743,34.17,80763.97,113.0,-0.03096,5e-05,3.09496]
[1778391483778,34.16,80764.44,113.0,-0.0309,5e-05,3.08937]
[1778391488813,34.15,80764.4,113.0,-0.03085,5e-05,3.08574]
[1778391493848,34.14,80765.26,113.0,-0.03077,5e-05,3.07875]
[1778391499890,34.12,80768.88,113.0,-0.03055,5e-05,3.06071]
[1778391504925,34.11,80771.36,113.0,-0.03039,5e-05,3.04788]
[1778391509960,34.1,80771.21,113.0,-0.03036,5e-05,3.04496]
[1778391516005,34.09,80771.39,113.0,-0.03026,5e-05,3.03581]
[1778391518310,34.08,80771.28,113.0,-0.03026,5e-05,3.03553]
[1778391528089,34.06,80773.62,113.0,-0.03005,5e-05,3.01872]
[1778391528631,34.06,80773.62,113.0,-0.03005,5e-05,3.01872]
[1778391535040,34.04,80772.53,113.0,-0.03006,5e-05,3.01884]
[1778391543196,34.03,80772.74,113.0,-0.02997,5e-05,3.01212]
[1778391548231,34.01,80771.59,113.0,-0.02999,5e-05,3.01312]
[1778391556287,34.0,80770.64,113.0,-0.02997,5e-05,3.01138]
[1778391567364,33.97,80769.91,113.0,-0.02991,5e-05,3.00692]
[1778391572399,33.96,80770.05,113.0,-0.02983,5e-05,2.9989]
[1778391579448,33.95,80770.05,113.0,-0.02978,4e-05,2.9945]
[1778391584483,33.94,80769.32,113.0,-0.02977,4e-05,2.99409]
[1778391589518,33.93,80769.25,113.0,-0.02974,4e-05,2.99126]
[1778391594553,33.92,80766.86,113.0,-0.02981,5e-05,2.99707]
[1778391599588,33.91,80764.43,113.0,-0.02988,5e-05,3.00298]
[1778391604623,33.9,80760.86,113.0,-0.03,5e-05,3.01313]
[1778391609658,33.89,80760.29,113.0,-0.02999,5e-05,3.01209]
[1778391614693,33.88,80756.89,113.0,-0.03011,5e-05,3.02161]
[1778391619728,33.87,80756.71,113.0,-0.03008,5e-05,3.01913]
[1778391625770,33.86,80754.78,113.0,-0.03012,5e-05,3.02261]
[1778391631812,33.85,80753.99,113.0,-0.03007,5e-05,3.01758]
[1778391636852,33.84,80752.61,113.0,-0.0301,5e-05,3.01975]
[1778391641887,33.83,80751.85,113.0,-0.0301,5e-05,3.01963]
[1778391646923,33.82,80751.78,113.0,-0.03006,5e-05,3.01694]
[1778391658000,33.8,80751.58,113.0,-0.03,5e-05,3.01135]
[1778391668081,33.78,80751.58,113.0,-0.02993,5e-05,3.0057]
[1778391676137,33.76,80750.93,113.0,-0.0299,5e-05,3.00361]
[1778391686207,33.75,80750.93,113.0,-0.02984,5e-05,2.99795]
[1778391696277,33.73,80750.93,113.0,-0.02972,5e-05,2.98752]
[1778391702319,33.72,80750.86,113.0,-0.02969,5e-05,2.9845]
[1778391710375,33.7,80750.48,113.0,-0.02965,5e-05,2.98158]
[1778391715411,33.69,80750.49,113.0,-0.02962,5e-05,2.97887]
[1778391725481,33.68,80749.19,113.0,-0.02962,5e-05,2.97852]
[1778391730516,33.67,80741.5,113.0,-0.02993,5e-05,3.00463]
[1778391735551,33.66,80739.91,113.0,-0.02997,5e-05,3.00771]
[1778391740586,33.65,80739.96,113.0,-0.02993,5e-05,3.00459]
[1778391745622,33.64,80739.95,113.0,-0.0299,5e-05,3.0017]
[1778391750657,33.63,80740.47,113.0,-0.02984,5e-05,2.99682]
[1778391756699,33.62,80739.94,113.0,-0.02978,5e-05,2.9911]
[1778391761735,33.61,80739.5,113.0,-0.02977,5e-05,2.98989]
[1778391768564,33.6,80740.35,113.0,-0.0297,5e-05,2.98441]
[1778391771095,33.6,80740.35,113.0,-0.02968,5e-05,2.98273]
[1778391776840,33.61,80738.74,113.0,-0.0298,5e-05,2.99225]
[1778391785903,33.62,80739.3,113.0,-0.02982,5e-05,2.9939]
[1778391798994,33.64,80739.32,113.0,-0.02988,5e-05,2.99918]
[1778391801087,33.64,80739.32,113.0,-0.02988,5e-05,2.99918]
[1778391805123,33.64,80739.32,113.0,-0.02988,5e-05,2.99942]
[1778391808846,33.63,80739.32,113.0,-0.02985,5e-05,2.99652]
[1778391815424,33.62,80739.49,113.0,-0.02977,5e-05,2.98931]
[1778391823165,33.6,80738.18,113.0,-0.02975,5e-05,2.98763]
[1778391825179,33.6,80727.45,113.0,-0.03023,5e-05,3.02693]
[1778391830217,33.59,80726.98,113.0,-0.03022,5e-05,3.02565]
[1778391832317,33.59,80726.98,113.0,-0.03022,5e-05,3.02565]
[1778391838273,33.57,80726.95,113.0,-0.03016,5e-05,3.02096]
[1778391843308,33.56,80728.95,113.0,-0.03003,5e-05,3.01047]
[1778391849351,33.55,80729.02,113.0,-0.02999,5e-05,3.00683]
[1778391854387,33.54,80721.38,113.0,-0.03031,5e-05,3.03293]
[1778391857345,33.54,80721.28,113.0,-0.0303,5e-05,3.03213]
[1778391863451,33.52,80721.12,113.0,-0.03025,5e-05,3.02807]
[1778391868487,33.52,80722.55,113.0,-0.03015,5e-05,3.01979]
[1778391875536,33.5,80721.97,113.0,-0.03009,5e-05,3.01385]
[1778391884599,33.49,80722.01,113.0,-0.03003,5e-05,3.00886]
[1778391889634,33.48,80722.59,113.0,-0.02997,5e-05,3.00405]
[1778391896683,33.47,80721.97,113.0,-0.02995,5e-05,3.00277]
[1778391901718,33.46,80722.14,113.0,-0.02991,5e-05,2.99956]
[1778391906754,33.45,80725.6,113.0,-0.02973,5e-05,2.98399]
[1778391911788,33.44,80725.92,113.0,-0.02968,5e-05,2.98039]
[1778391916823,33.44,80725.94,113.0,-0.02965,5e-05,2.97795]
[1778391921859,33.43,80724.91,113.0,-0.02967,5e-05,2.97947]
[1778391926894,33.42,80724.95,113.0,-0.02964,5e-05,2.97697]
[1778391931929,33.41,80725.04,113.0,-0.02957,5e-05,2.97002]
[1778391936964,33.41,80724.9,113.0,-0.02955,5e-05,2.96826]
[1778391941999,33.4,80724.97,113.0,-0.02952,5e-05,2.96574]
[1778391947035,33.39,80724.66,113.0,-0.02951,5e-05,2.96468]
[1778391952070,33.39,80724.48,113.0,-0.02949,5e-05,2.96315]
[1778391957105,33.38,80724.9,113.0,-0.02944,5e-05,2.95939]
[1778391962140,33.37,80724.9,113.0,-0.02942,5e-05,2.95724]
[1778391967178,33.36,80730.34,113.0,-0.02915,5e-05,2.93474]
[1778391972521,33.36,80730.74,113.0,-0.02911,5e-05,2.93168]
[1778391979266,33.35,80738.9,113.0,-0.02871,4e-05,2.89836]
[1778391985308,33.34,80738.57,113.0,-0.0287,4e-05,2.89765]
[1778391990343,33.34,80738.11,113.0,-0.0287,4e-05,2.89778]
[1778391994471,33.34,80737.97,112.9,-0.02866,4e-05,2.89316]
[1778391994522,33.34,80737.97,112.9,-0.02866,4e-05,2.89316]
[1778391994562,33.33,80738.07,112.9,-0.02865,4e-05,2.89249]
[1778391999646,33.33,80745.71,112.9,-0.0283,4e-05,2.8631]
[1778391999692,33.33,80745.71,112.9,-0.0283,4e-05,2.8631]
[1778392001422,33.33,80744.71,112.9,-0.02833,4e-05,2.86616]
[1778392001440,33.33,80744.71,112.8,-0.02833,4e-05,2.86616]
[1778392001441,33.33,80744.71,112.8,-0.02833,4e-05,2.86616]
[1778392001523,33.33,80744.71,112.8,-0.02833,4e-05,2.86585]
[1778392002145,33.33,80744.71,112.7,-0.02833,4e-05,2.86585]
[1778392002148,33.33,80744.71,112.7,-0.02833,4e-05,2.86585]
[1778392002189,33.33,80744.71,112.7,-0.02833,4e-05,2.86553]
[1778392007665,33.32,80744.79,112.7,-0.02831,4e-05,2.86461]
[1778392007686,33.32,80744.79,112.6,-0.02831,4e-05,2.86461]
[1778392007687,33.32,80744.79,112.6,-0.02831,4e-05,2.86461]
[1778392008409,33.32,80742.74,112.5,-0.02839,4e-05,2.87091]
[1778392008412,33.32,80742.74,112.5,-0.02839,4e-05,2.87091]
[1778392013921,33.32,80740.96,112.5,-0.02846,4e-05,2.8765]
[1778392013979,33.32,80740.96,112.4,-0.02846,4e-05,2.8765]
[1778392019156,33.31,80735.86,112.3,-0.02866,4e-05,2.89307]
[1778392020992,33.31,80735.39,112.3,-0.02867,4e-05,2.89411]
[1778392028610,33.3,80735.08,112.3,-0.02865,4e-05,2.89216]
[1778392033645,33.29,80738.73,112.3,-0.02846,4e-05,2.87703]
[1778392035106,33.29,80739.55,112.3,-0.02842,4e-05,2.87371]
[1778392040695,33.29,80739.68,112.3,-0.0284,4e-05,2.87149]
[1778392046995,33.28,80739.79,112.3,-0.02838,4e-05,2.87023]
[1778392050617,33.28,80739.79,112.3,-0.02837,4e-05,2.86937]
[1778392051116,33.28,80739.79,112.3,-0.02836,4e-05,2.86824]
[1778392057814,33.27,80739.61,112.3,-0.02831,4e-05,2.86279]
[1778392067884,33.26,80735.65,112.3,-0.02845,4e-05,2.87467]
[1778392072919,33.26,80734.68,112.3,-0.02847,4e-05,2.87679]
[1778392077954,33.25,80733.64,112.3,-0.0285,4e-05,2.87916]
[1778392082989,33.25,80730.24,112.3,-0.02864,4e-05,2.89014]
[1778392088024,33.24,80730.02,112.3,-0.02863,4e-05,2.88928]
[1778392096083,33.23,80730.99,112.3,-0.02855,4e-05,2.88301]
[1778392101118,33.23,80739.52,112.3,-0.02815,4e-05,2.85]
[1778392107160,33.22,80738.9,112.3,-0.02816,4e-05,2.85067]
[1778392113202,33.22,80738.88,112.3,-0.02811,4e-05,2.845]
[1778392118237,33.21,80735.42,112.3,-0.02824,4e-05,2.85644]
[1778392123273,33.21,80734.52,112.3,-0.02827,4e-05,2.85832]
[1778392129315,33.2,80734.93,112.3,-0.02823,4e-05,2.85508]
[1778392134350,33.2,80731.72,112.3,-0.02835,4e-05,2.86543]
[1778392139385,33.19,80730.69,112.3,-0.02838,4e-05,2.86766]
[1778392144421,33.19,80728.76,112.3,-0.02845,4e-05,2.87322]
[1778392149456,33.18,80724.24,112.3,-0.02863,4e-05,2.88832]
[1778392156505,33.18,80722.31,112.3,-0.02868,4e-05,2.89303]
[1778392161540,33.17,80722.31,112.3,-0.02866,4e-05,2.89124]
[1778392167582,33.16,80722.35,112.3,-0.02864,4e-05,2.88896]
[1778392172617,33.16,80716.11,112.3,-0.02885,5e-05,2.90615]
[1778392177652,33.15,80712.67,112.3,-0.02899,5e-05,2.91712]
[1778392184701,33.14,80712.92,112.3,-0.02894,5e-05,2.91343]
[1778392189736,33.14,80712.0,112.3,-0.02896,5e-05,2.91495]
[1778392194772,33.13,80720.75,112.3,-0.02854,4e-05,2.88006]
[1778392199808,33.12,80727.99,112.3,-0.0282,4e-05,2.85176]
[1778392200049,33.12,80727.99,112.3,-0.0282,4e-05,2.85176]
[1778392205850,33.12,80724.08,112.3,-0.02836,4e-05,2.86457]
[1778392211058,33.11,80719.47,112.3,-0.02854,4e-05,2.88007]
[1778392216927,33.11,80719.66,112.3,-0.02851,4e-05,2.87745]
[1778392221963,33.1,80717.06,112.3,-0.02861,4e-05,2.88552]
[1778392226999,33.1,80713.24,112.3,-0.02876,4e-05,2.89808]
[1778392233041,33.09,80712.67,112.3,-0.02872,4e-05,2.89388]
[1778392240092,33.08,80712.65,112.3,-0.02869,4e-05,2.89154]
[1778392243114,33.08,80699.0,112.3,-0.0293,5e-05,2.94173]
[1778392248149,33.07,80696.62,112.3,-0.02938,5e-05,2.94854]
[1778392253184,33.07,80695.53,112.3,-0.0294,5e-05,2.95044]
[1778392254154,33.07,80695.53,112.3,-0.0294,5e-05,2.95044]
[1778392254255,33.06,80695.53,112.3,-0.0294,5e-05,2.95]
[1778392255526,33.06,80695.53,112.3,-0.0294,5e-05,2.95]
[1778392256237,33.07,80695.53,112.3,-0.02941,5e-05,2.95062]
[1778392256338,33.07,80695.57,112.3,-0.02941,5e-05,2.9511]
[1778392263094,33.06,80697.59,112.3,-0.02929,5e-05,2.94126]
[1778392263794,33.06,80697.62,112.3,-0.02929,5e-05,2.94072]
[1778392270303,33.05,80697.34,112.3,-0.02927,5e-05,2.93945]
[1778392276345,33.04,80698.81,112.3,-0.02918,5e-05,2.93142]
[1778392279710,33.04,80698.43,112.3,-0.02918,5e-05,2.93204]
[1778392279811,33.04,80698.03,112.3,-0.0292,5e-05,2.93314]
[1778392285408,33.05,80695.97,112.3,-0.02932,5e-05,2.94375]
[1778392290432,33.06,80695.65,112.3,-0.02937,5e-05,2.94752]
[1778392292860,33.06,80694.84,112.3,-0.02938,5e-05,2.9476]
[1778392292907,33.06,80694.84,112.3,-0.02938,5e-05,2.9476]
[1778392292961,33.07,80694.88,112.3,-0.0294,5e-05,2.94871]
[1778392296427,33.06,80694.73,112.3,-0.02939,5e-05,2.9484]
[1778392296485,33.06,80694.7,112.3,-0.02939,5e-05,2.94808]
[1778392297227,33.06,80694.7,112.3,-0.02939,5e-05,2.94808]
[1778392297259,33.06,80694.7,112.3,-0.02939,5e-05,2.94808]
[1778392297882,33.06,80694.7,112.3,-0.02939,5e-05,2.94808]
[1778392299529,33.06,80692.5,112.3,-0.02949,5e-05,2.95662]
[1778392299703,33.06,80692.5,112.3,-0.02949,5e-05,2.95662]
[1778392299718,33.06,80692.5,112.3,-0.02949,5e-05,2.95662]
[1778392299804,33.06,80686.9,112.3,-0.02976,5e-05,2.97855]
[1778392302095,33.06,80686.96,112.3,-0.02975,5e-05,2.97783]
[1778392302136,33.06,80686.82,112.3,-0.02974,5e-05,2.9774]
[1778392307562,33.07,80686.54,112.3,-0.02979,5e-05,2.98144]
[1778392308333,33.07,80686.54,112.3,-0.02979,5e-05,2.98144]
[1778392308569,33.07,80686.55,112.3,-0.0298,5e-05,2.98199]
[1778392314232,33.07,80686.48,112.3,-0.02979,5e-05,2.9813]
[1778392318124,33.06,80686.41,112.3,-0.02976,5e-05,2.97868]
[1778392319130,33.06,80686.28,112.3,-0.02976,5e-05,2.9787]
[1778392323334,33.05,80688.6,112.3,-0.02962,5e-05,2.96746]
[1778392323674,33.05,80691.43,112.3,-0.02949,5e-05,2.95624]
[1778392328709,33.06,80694.08,112.3,-0.0294,5e-05,2.9493]
[1778392332127,33.06,80696.77,112.3,-0.02929,5e-05,2.9404]
[1778392332737,33.07,80696.68,112.3,-0.02931,5e-05,2.94201]
[1778392335117,33.06,80696.72,112.3,-0.02931,5e-05,2.94143]
[1778392335758,33.06,80696.11,112.3,-0.02932,5e-05,2.94285]
[1778392340793,33.07,80696.77,112.3,-0.02933,5e-05,2.94346]
[1778392344250,33.07,80696.77,112.3,-0.02933,5e-05,2.94346]
[1778392344821,33.08,80696.49,112.3,-0.02937,5e-05,2.94697]
[1778392347076,33.08,80696.59,112.3,-0.02936,5e-05,2.94613]
[1778392351119,33.08,80696.59,112.3,-0.02935,5e-05,2.9452]
[1778392351189,33.08,80696.59,112.3,-0.02935,5e-05,2.9452]
[1778392361871,33.06,80696.59,112.3,-0.02927,5e-05,2.93727]
[1778392366975,33.05,80695.66,112.3,-0.02925,5e-05,2.93529]
[1778392372018,33.04,80695.48,112.3,-0.02923,5e-05,2.93367]
[1778392379064,33.03,80694.81,112.3,-0.02922,5e-05,2.933]
[1778392384099,33.02,80691.84,112.3,-0.02933,5e-05,2.9419]
[1778392389134,33.01,80692.01,112.3,-0.02929,5e-05,2.93892]
[1778392394169,33.01,80691.94,112.3,-0.02927,5e-05,2.93687]
[1778392401218,33.0,80691.83,112.3,-0.02923,5e-05,2.9341]
[1778392403076,32.99,80689.02,112.3,-0.02936,5e-05,2.94429]
[1778392403232,32.99,80688.62,112.3,-0.02937,5e-05,2.94533]
[1778392406730,33.0,80688.05,112.3,-0.02942,5e-05,2.94929]
[1778392412304,33.01,80684.91,112.3,-0.02956,5e-05,2.96047]
[1778392417331,33.02,80685.01,112.3,-0.02959,5e-05,2.96299]
[1778392422173,33.02,80683.54,112.3,-0.02968,5e-05,2.96975]
[1778392424739,33.03,80683.44,112.3,-0.0297,5e-05,2.97184]
[1778392424774,33.03,80683.44,112.3,-0.0297,5e-05,2.97184]
[1778392424790,33.03,80683.54,112.3,-0.02971,5e-05,2.9726]
[1778392431580,33.03,80683.54,112.3,-0.02971,5e-05,2.9726]
[1778392431581,33.03,80683.54,112.3,-0.02971,5e-05,2.9726]
[1778392437471,33.01,80683.26,112.3,-0.02965,5e-05,2.96729]
[1778392442506,33.0,80683.75,112.3,-0.0296,5e-05,2.96304]
[1778392447541,33.0,80686.69,112.3,-0.02943,5e-05,2.94957]
[1778392452576,32.99,80686.52,112.3,-0.02941,5e-05,2.94801]
[1778392458618,32.98,80686.39,112.3,-0.02939,5e-05,2.94591]
[1778392463653,32.98,80686.62,112.3,-0.02935,5e-05,2.9429]
[1778392468688,32.97,80685.52,112.3,-0.02938,5e-05,2.94496]
[1778392474364,32.96,80681.54,112.3,-0.02949,5e-05,2.95366]
[1778392480772,32.95,80678.04,112.3,-0.02962,5e-05,2.96377]
[1778392485807,32.94,80677.32,112.3,-0.02962,5e-05,2.96418]
[1778392490441,32.94,80676.87,112.3,-0.02962,5e-05,2.96401]
[1778392490867,32.94,80676.87,112.3,-0.02962,5e-05,2.96401]
[1778392491537,32.94,80675.35,112.3,-0.02969,5e-05,2.96935]
[1778392492207,32.94,80675.35,112.3,-0.02969,5e-05,2.96935]
[1778392495475,32.94,80675.84,112.3,-0.02966,5e-05,2.96712]
[1778392496478,32.93,80675.29,112.3,-0.02967,5e-05,2.96827]
[1778392497204,32.93,80675.29,112.3,-0.02967,5e-05,2.96827]
[1778392504077,32.92,80675.83,112.3,-0.02961,5e-05,2.96286]
[1778392504161,32.92,80676.72,112.3,-0.02956,5e-05,2.95855]
[1778392504841,32.92,80676.72,112.3,-0.02956,5e-05,2.95855]
[1778392504920,32.92,80676.72,112.3,-0.02956,5e-05,2.95855]
[1778392505106,32.92,80676.72,112.3,-0.02956,5e-05,2.95855]
[1778392505148,32.92,80676.72,112.3,-0.02956,5e-05,2.95855]
[1778392505249,32.92,80676.65,112.3,-0.02955,5e-05,2.95836]
[1778392506261,32.92,80676.65,112.3,-0.02955,5e-05,2.95836]
[1778392506295,32.92,80679.9,112.3,-0.0294,5e-05,2.94552]
[1778392507373,32.92,80679.9,112.3,-0.0294,5e-05,2.94552]
[1778392507412,32.92,80680.35,112.3,-0.02938,5e-05,2.94445]
[1778392508088,32.92,80680.35,112.3,-0.02938,5e-05,2.94445]
[1778392508188,32.92,80680.41,112.3,-0.02938,5e-05,2.94379]
[1778392514308,32.92,80681.71,112.3,-0.02935,5e-05,2.94141]
[1778392521052,32.94,80681.5,112.3,-0.02942,5e-05,2.94727]
[1778392526087,32.95,80681.68,112.3,-0.02945,5e-05,2.9497]
[1778392531122,32.96,80685.35,112.3,-0.02928,5e-05,2.93459]
[1778392531871,32.96,80685.35,112.3,-0.02928,5e-05,2.93459]
[1778392538171,32.98,80685.08,112.3,-0.02935,5e-05,2.9406]
[1778392543206,32.99,80684.65,112.3,-0.0294,5e-05,2.9453]
[1778392550255,33.0,80684.57,112.3,-0.02946,5e-05,2.94979]
[1778392554358,33.0,80684.67,112.3,-0.02947,5e-05,2.9506]
[1778392555120,33.01,80684.71,112.3,-0.02948,5e-05,2.95163]
[1778392555975,33.01,80684.67,112.3,-0.02949,5e-05,2.95237]
[1778392560137,33.01,80684.85,112.3,-0.0295,5e-05,2.95286]
[1778392561228,33.02,80685.03,112.3,-0.02951,5e-05,2.95392]
[1778392565698,33.02,80685.03,112.3,-0.02952,5e-05,2.95509]
[1778392571403,33.04,80686.39,112.3,-0.02952,5e-05,2.95511]
[1778392577035,33.05,80686.21,112.3,-0.02956,5e-05,2.95809]
[1778392582480,33.06,80686.03,112.3,-0.02961,5e-05,2.96271]
[1778392590536,33.07,80686.26,112.3,-0.02966,5e-05,2.96625]
[1778392596578,33.08,80685.94,112.3,-0.02967,5e-05,2.96645]
[1778392602620,33.09,80685.91,112.3,-0.02971,5e-05,2.96981]
[1778392607655,33.1,80689.09,112.3,-0.0296,5e-05,2.96038]
[1778392612690,33.11,80693.67,112.3,-0.02942,5e-05,2.94584]
[1778392618732,33.12,80693.45,112.3,-0.02947,5e-05,2.94997]
[1778392625781,33.13,80693.27,112.3,-0.02952,5e-05,2.95432]
[1778392633837,33.14,80684.6,112.3,-0.02997,5e-05,2.99103]
[1778392638872,33.15,80682.47,112.3,-0.03009,5e-05,3.0014]
[1778392644143,33.16,80680.78,112.3,-0.03019,5e-05,3.0096]
[1778392649949,33.17,80682.23,112.3,-0.03016,5e-05,3.00703]
[1778392654984,33.17,80682.22,112.3,-0.03015,5e-05,3.00492]
[1778392660019,33.18,80684.13,112.3,-0.03008,5e-05,2.99983]
[1778392665055,33.19,80684.13,112.3,-0.03011,5e-05,3.00205]
[1778392673110,33.2,80686.83,112.3,-0.03003,5e-05,2.99525]
[1778392679152,33.21,80687.69,112.3,-0.03002,5e-05,2.99465]
[1778392684188,33.21,80689.45,112.3,-0.02997,5e-05,2.99015]
[1778392695265,33.23,80689.38,112.3,-0.03003,5e-05,2.99524]
[1778392701307,33.24,80689.4,112.3,-0.03006,5e-05,2.9977]
[1778392707349,33.25,80689.69,112.3,-0.03008,5e-05,2.99951]
[1778392712384,33.25,80689.64,112.3,-0.03007,5e-05,2.99745]
[1778392718426,33.26,80689.78,112.3,-0.03009,5e-05,2.99939]
[1778392724468,33.27,80690.02,112.3,-0.03011,5e-05,3.00093]
[1778392737559,33.28,80689.95,112.3,-0.03017,5e-05,3.00638]
[1778392742594,33.29,80689.95,112.3,-0.0302,5e-05,3.00833]
[1778392749643,33.3,80690.04,112.3,-0.03023,5e-05,3.01066]
[1778392756692,33.31,80689.95,112.3,-0.03026,5e-05,3.01366]
[1778392761728,33.31,80689.88,112.3,-0.03029,5e-05,3.01579]
[1778392766763,33.32,80690.06,112.3,-0.0303,5e-05,3.01694]
[1778392775826,33.33,80689.78,112.3,-0.03031,5e-05,3.01695]
[1778392782341,33.33,80690.03,112.3,-0.03031,5e-05,3.01635]
[1778392790931,33.35,80686.04,112.3,-0.03055,5e-05,3.03665]
[1778392797980,33.35,80684.04,112.3,-0.03068,5e-05,3.0466]
[1778392803015,33.36,80685.7,112.3,-0.03062,5e-05,3.04181]
[1778392808050,33.36,80691.8,112.3,-0.03035,5e-05,3.02006]
[1778392810157,33.37,80691.83,112.3,-0.03035,5e-05,3.02032]
[1778392810229,33.37,80686.16,112.3,-0.03062,5e-05,3.04243]
[1778392816106,33.38,80682.66,112.3,-0.03086,5e-05,3.06164]
[1778392821141,33.4,80681.99,112.3,-0.03095,5e-05,3.06898]
[1778392821758,33.4,80681.99,112.3,-0.03095,5e-05,3.06898]
[1778392824453,33.41,80684.07,112.3,-0.03087,5e-05,3.06285]
[1778392824463,33.41,80684.98,112.3,-0.03085,5e-05,3.06127]
[1778392830205,33.42,80685.11,112.3,-0.03088,5e-05,3.06378]
[1778392835239,33.43,80685.04,112.3,-0.03088,5e-05,3.0627]
[1778392840274,33.44,80684.81,112.3,-0.03093,5e-05,3.06662]
[1778392840930,33.44,80684.81,112.3,-0.03093,5e-05,3.06662]
[1778392841281,33.44,80684.79,112.3,-0.03094,5e-05,3.0673]
[1778392843203,33.45,80686.11,112.3,-0.03089,5e-05,3.06318]
[1778392843295,33.45,80686.62,112.3,-0.03088,5e-05,3.06219]
[1778392845053,33.45,80689.19,112.3,-0.03076,5e-05,3.05291]
[1778392845056,33.45,80689.19,112.3,-0.03076,5e-05,3.05291]
[1778392845779,33.45,80689.41,112.3,-0.03076,5e-05,3.05267]
[1778392845780,33.45,80689.41,112.3,-0.03076,5e-05,3.05267]
[1778392851351,33.47,80688.71,112.3,-0.03087,5e-05,3.06136]
[1778392855354,33.48,80688.55,112.3,-0.03091,5e-05,3.06497]
[1778392855379,33.48,80688.52,112.3,-0.03092,5e-05,3.06607]
[1778392859469,33.49,80688.47,112.3,-0.03095,5e-05,3.06863]
[1778392859471,33.49,80688.47,112.3,-0.03095,5e-05,3.06863]
[1778392859570,33.5,80688.47,112.3,-0.03097,5e-05,3.07001]
[1778392865453,33.51,80688.69,112.3,-0.03102,5e-05,3.07411]
[1778392865806,33.51,80688.69,112.3,-0.03102,5e-05,3.07411]
[1778392876530,33.55,80688.55,112.3,-0.03117,5e-05,3.08646]
[1778392881565,33.56,80688.62,112.3,-0.03123,5e-05,3.09107]
[1778392887607,33.58,80688.63,112.3,-0.0313,5e-05,3.09684]
[1778392890381,33.59,80688.6,112.3,-0.03131,5e-05,3.09792]
[1778392890628,33.59,80688.62,112.3,-0.03133,5e-05,3.09976]
[1778392892448,33.59,80691.12,112.3,-0.03118,5e-05,3.08629]
[1778392892642,33.6,80691.35,112.3,-0.03118,5e-05,3.08601]
[1778392892963,33.6,80691.35,112.3,-0.03118,5e-05,3.08601]
[1778392893649,33.6,80693.41,112.3,-0.03108,5e-05,3.07848]
[1778392898684,33.6,80694.56,112.3,-0.03106,5e-05,3.07619]
[1778392902740,33.6,80694.58,112.3,-0.03106,5e-05,3.07654]
[1778392902741,33.6,80694.58,112.3,-0.03106,5e-05,3.07654]
[1778392902754,33.61,80694.58,112.3,-0.03108,5e-05,3.07783]
[1778392909762,33.63,80694.48,112.3,-0.03116,5e-05,3.08517]
[1778392909850,33.63,80694.48,112.3,-0.03116,5e-05,3.08517]
[1778392920540,33.66,80695.87,112.3,-0.0312,5e-05,3.08772]
[1778392926881,33.68,80698.5,112.3,-0.03118,5e-05,3.08642]
[1778392930411,33.69,80698.82,112.3,-0.03118,5e-05,3.08617]
[1778392930426,33.69,80698.82,112.3,-0.03118,5e-05,3.08617]
[1778392936951,33.71,80698.96,112.3,-0.03128,5e-05,3.09441]
[1778392941986,33.73,80699.07,112.3,-0.03133,5e-05,3.09878]
[1778392947157,33.74,80699.07,112.3,-0.03135,5e-05,3.10068]
[1778392947165,33.74,80699.07,112.3,-0.03135,5e-05,3.10068]
[1778392956084,33.77,80699.27,112.3,-0.03144,5e-05,3.10678]
[1778392961119,33.79,80700.6,112.3,-0.03143,5e-05,3.10634]
[1778392966154,33.8,80700.3,112.3,-0.0315,5e-05,3.11215]
[1778392974210,33.82,80700.16,112.3,-0.0316,5e-05,3.1201]
[1778392980252,33.84,80700.1,112.3,-0.03167,5e-05,3.12588]
[1778392987301,33.86,80699.86,112.3,-0.03176,5e-05,3.1332]
[1778392992336,33.88,80702.29,112.3,-0.0317,5e-05,3.12836]
[1778392997371,33.89,80702.74,112.3,-0.03174,5e-05,3.13123]
[1778393004420,33.91,80702.73,112.3,-0.03182,5e-05,3.13767]
[1778393011469,33.93,80703.01,112.3,-0.03184,5e-05,3.1385]
[1778393018518,33.95,80705.19,112.3,-0.03181,5e-05,3.13642]
[1778393023553,33.97,80704.33,112.3,-0.03191,5e-05,3.14426]
[1778393033623,33.99,80704.33,112.3,-0.03202,5e-05,3.15308]
[1778393039665,34.01,80704.18,112.3,-0.0321,5e-05,3.1597]
[1778393045707,34.03,80703.93,112.3,-0.03217,5e-05,3.16577]
[1778393050743,34.04,80708.04,112.3,-0.03203,5e-05,3.15405]
[1778393055778,34.06,80707.39,112.3,-0.03211,5e-05,3.16085]
[1778393060813,34.07,80707.65,112.3,-0.03215,5e-05,3.16409]
[1778393062485,34.07,80707.68,112.3,-0.03216,5e-05,3.16482]
[1778393063198,34.07,80707.68,112.3,-0.03216,5e-05,3.16482]
[1778393064702,34.07,80707.68,112.3,-0.03216,5e-05,3.16503]
[1778393064841,34.08,80707.65,112.3,-0.03218,5e-05,3.16684]
[1778393069876,34.08,80707.66,112.3,-0.0322,5e-05,3.16783]
[1778393071564,34.08,80707.03,112.3,-0.03223,5e-05,3.17048]
[1778393071890,34.08,80705.88,112.3,-0.03225,5e-05,3.17068]
[1778393072314,34.08,80705.88,112.3,-0.03225,5e-05,3.17068]
[1778393072898,34.08,80704.48,112.3,-0.03232,5e-05,3.17632]
[1778393077934,34.09,80702.45,112.3,-0.03243,5e-05,3.18518]
[1778393079656,34.09,80702.22,112.3,-0.03244,5e-05,3.18626]
[1778393079701,34.09,80702.22,112.3,-0.03244,5e-05,3.18644]
[1778393080126,34.09,80702.22,112.3,-0.03244,5e-05,3.18644]
[1778393084982,34.09,80701.65,112.3,-0.03248,5e-05,3.18957]
[1778393088951,34.09,80701.65,112.3,-0.03248,5e-05,3.18957]
[1778393090017,34.1,80702.89,112.3,-0.03244,5e-05,3.18626]
[1778393093988,34.1,80703.26,112.3,-0.03244,5e-05,3.18646]
[1778393100815,34.11,80704.95,112.3,-0.03241,5e-05,3.184]
[1778393103952,34.13,80705.18,112.3,-0.03245,5e-05,3.18723]
[1778393104115,34.13,80705.26,112.3,-0.03247,5e-05,3.18856]
[1778393105334,34.13,80705.26,112.3,-0.03247,5e-05,3.18856]
[1778393105436,34.13,80705.27,112.3,-0.03247,5e-05,3.18871]
[1778393111164,34.12,80706.94,112.3,-0.03232,5e-05,3.17689]
[1778393112308,34.12,80706.94,112.3,-0.03232,5e-05,3.17689]
[1778393112309,34.12,80706.94,112.3,-0.03232,5e-05,3.17689]
[1778393113040,34.12,80706.94,112.3,-0.03232,5e-05,3.17689]
[1778393114286,34.11,80709.26,112.3,-0.03219,5e-05,3.16617]
[1778393117278,34.1,80709.47,112.3,-0.03215,5e-05,3.16279]
[1778393124337,34.09,80709.56,112.3,-0.03208,5e-05,3.15735]
[1778393124439,34.08,80709.56,112.3,-0.03206,5e-05,3.15566]
[1778393127206,34.08,80709.56,112.3,-0.03206,5e-05,3.15566]
[1778393127307,34.08,80709.56,112.3,-0.03207,5e-05,3.15635]
[1778393132311,34.1,80709.56,112.3,-0.03208,5e-05,3.15621]
[1778393133522,34.1,80709.56,112.3,-0.03208,5e-05,3.15621]
[1778393133623,34.1,80709.56,112.3,-0.03209,5e-05,3.15707]
[1778393137501,34.1,80709.61,112.3,-0.03209,5e-05,3.15755]
[1778393137602,34.1,80709.47,112.3,-0.0321,5e-05,3.15832]
[1778393143388,34.12,80709.44,112.3,-0.03217,5e-05,3.16357]
[1778393148017,34.12,80709.44,112.3,-0.03217,5e-05,3.16357]
[1778393157486,34.16,80709.82,112.3,-0.0323,5e-05,3.17384]
[1778393167557,34.18,80709.88,112.3,-0.03239,5e-05,3.18182]
[1778393179641,34.21,80711.13,112.3,-0.03245,5e-05,3.18662]
[1778393184676,34.23,80712.07,112.3,-0.03246,5e-05,3.18692]
[1778393192732,34.25,80712.1,112.3,-0.03249,5e-05,3.18859]
[1778393199900,34.26,80712.1,112.3,-0.03254,5e-05,3.19248]
[1778393205823,34.28,80712.09,112.3,-0.03261,5e-05,3.19863]
[1778393210858,34.29,80712.16,112.3,-0.03266,5e-05,3.20283]
[1778393220930,34.32,80712.16,112.3,-0.03275,5e-05,3.21013]
[1778393230443,34.32,80712.17,112.3,-0.03279,5e-05,3.21295]
[1778393230474,34.32,80712.17,112.3,-0.03279,5e-05,3.21295]
[1778393236035,34.35,80712.02,112.3,-0.03289,5e-05,3.22127]
[1778393241070,34.36,80712.08,112.3,-0.03293,5e-05,3.22447]
[1778393247112,34.37,80712.1,112.3,-0.03298,5e-05,3.22845]
[1778393247225,34.37,80712.1,112.3,-0.03298,5e-05,3.22845]
[1778393247252,34.37,80712.1,112.3,-0.03298,5e-05,3.22845]
[1778393254161,34.39,80711.95,112.3,-0.033,5e-05,3.22921]
[1778393259197,34.4,80712.13,112.3,-0.03304,5e-05,3.23183]
[1778393264232,34.41,80712.12,112.3,-0.03308,5e-05,3.23517]
[1778393270274,34.42,80712.06,112.3,-0.03313,5e-05,3.23931]
[1778393284373,34.45,80711.98,112.3,-0.03324,5e-05,3.24855]
[1778393288147,34.45,80712.02,112.3,-0.03326,5e-05,3.24965]
[1778393288178,34.45,80712.02,112.3,-0.03326,5e-05,3.24965]
[1778393288163,34.46,80711.99,112.3,-0.03327,5e-05,3.25102]
[1778393295218,34.46,80711.99,112.3,-0.03327,5e-05,3.25102]
[1778393296217,34.46,80711.99,112.3,-0.03327,5e-05,3.25102]
[1778393297133,34.45,80713.92,112.3,-0.03314,5e-05,3.24033]
[1778393300981,34.44,80716.68,112.3,-0.03299,5e-05,3.22789]
[1778393301081,34.44,80716.75,112.3,-0.03297,5e-05,3.22678]
[1778393301884,34.44,80716.75,112.3,-0.03297,5e-05,3.22678]
[1778393301985,34.44,80716.75,112.3,-0.03298,5e-05,3.22744]
[1778393302572,34.44,80716.75,112.3,-0.03298,5e-05,3.22744]
[1778393302673,34.44,80716.78,112.3,-0.03298,5e-05,3.22732]
[1778393309548,34.46,80716.87,112.3,-0.03303,5e-05,3.23149]
[1778393314583,34.47,80716.87,112.3,-0.03303,5e-05,3.23014]
[1778393322639,34.48,80717.01,112.3,-0.03308,5e-05,3.23466]
[1778393325150,34.48,80720.86,112.3,-0.0329,5e-05,3.22033]
[1778393325186,34.48,80720.86,112.3,-0.0329,5e-05,3.22033]
[1778393325225,34.49,80724.29,112.3,-0.03275,5e-05,3.20838]
[1778393326863,34.49,80721.83,112.3,-0.03287,5e-05,3.2179]
[1778393326963,34.49,80721.29,112.3,-0.03289,5e-05,3.21916]
[1778393328378,34.49,80721.29,112.3,-0.03289,5e-05,3.21916]
[1778393329113,34.49,80721.29,112.3,-0.03289,5e-05,3.21916]
[1778393335383,34.49,80721.03,112.3,-0.03292,5e-05,3.2217]
[1778393341772,34.51,80721.03,112.3,-0.033,5e-05,3.22809]
[1778393347814,34.52,80721.14,112.3,-0.03304,5e-05,3.23141]
[1778393358891,34.54,80721.0,112.3,-0.03313,5e-05,3.2387]
[1778393368961,34.56,80721.0,112.3,-0.0332,5e-05,3.2447]
[1778393376010,34.58,80720.82,112.3,-0.03322,5e-05,3.24501]
[1778393389101,34.6,80720.8,112.3,-0.03332,5e-05,3.25324]
[1778393395143,34.61,80720.71,112.3,-0.03337,5e-05,3.25701]
[1778393400178,34.62,80720.65,112.3,-0.03341,5e-05,3.26006]
[1778393408235,34.64,80711.89,112.3,-0.03389,5e-05,3.29849]
[1778393421326,34.66,80711.77,112.3,-0.03398,5e-05,3.30552]
[1778393431397,34.67,80711.77,112.3,-0.034,5e-05,3.30596]
[1778393443480,34.69,80711.74,112.3,-0.03408,5e-05,3.31212]
[1778393453550,34.71,80711.7,112.3,-0.03414,5e-05,3.31725]
[1778393462613,34.72,80711.59,112.3,-0.0342,5e-05,3.32209]
[1778393467648,34.73,80710.51,112.3,-0.03429,5e-05,3.32877]
[1778393473831,34.73,80707.84,112.3,-0.03444,5e-05,3.3407]
[1778393480739,34.75,80706.64,112.3,-0.03455,5e-05,3.34989]
[1778393486781,34.76,80706.82,112.3,-0.03458,5e-05,3.35174]
[1778393490120,34.76,80706.74,112.3,-0.03459,5e-05,3.35248]
[1778393490221,34.76,80706.6,112.3,-0.03461,5e-05,3.35429]
[1778393497451,34.76,80704.96,112.3,-0.03464,5e-05,3.3555]
[1778393499971,34.75,80704.96,112.3,-0.03459,5e-05,3.35152]
[1778393500013,34.75,80704.96,112.3,-0.03459,5e-05,3.35152]
[1778393507921,34.73,80696.86,112.3,-0.03492,5e-05,3.37776]
[1778393507928,34.73,80696.82,112.3,-0.03491,5e-05,3.37721]
[1778393510949,34.73,80687.67,112.3,-0.03539,5e-05,3.41485]
[1778393515984,34.73,80687.75,112.3,-0.03541,5e-05,3.41609]
[1778393522027,34.74,80688.09,112.3,-0.03542,5e-05,3.41656]
[1778393527063,34.75,80691.93,112.3,-0.03524,5e-05,3.40265]
[1778393528676,34.75,80693.1,112.3,-0.03518,5e-05,3.39827]
[1778393529077,34.75,80694.64,112.3,-0.03511,5e-05,3.39243]
[1778393534161,34.74,80694.94,112.3,-0.03508,5e-05,3.39052]
[1778393540155,34.74,80697.77,112.3,-0.03492,5e-05,3.378]
[1778393546197,34.74,80698.31,112.3,-0.03488,5e-05,3.37464]
[1778393551343,34.74,80698.37,112.3,-0.03487,5e-05,3.37386]
[1778393556968,34.73,80697.71,112.3,-0.03485,5e-05,3.37061]
[1778393556968,34.73,80697.71,112.3,-0.03485,5e-05,3.37061]
[1778393557277,34.73,80697.69,112.3,-0.03485,5e-05,3.37101]
[1778393563319,34.74,80697.59,112.3,-0.03488,5e-05,3.37332]
[1778393570368,34.75,80697.79,112.3,-0.0349,5e-05,3.37469]
[1778393580438,34.75,80697.49,112.3,-0.03495,5e-05,3.37887]
[1778393588494,34.76,80698.28,112.3,-0.03494,5e-05,3.37804]
[1778393595544,34.77,80698.1,112.3,-0.03497,5e-05,3.38075]
[1778393600579,34.77,80698.4,112.3,-0.03498,5e-05,3.38096]
[1778393605614,34.78,80698.26,112.3,-0.035,5e-05,3.38289]
[1778393612408,34.78,80697.98,112.3,-0.03502,5e-05,3.38482]
[1778393617698,34.79,80698.19,112.3,-0.035,5e-05,3.38174]
[1778393622733,34.79,80698.25,112.3,-0.03501,5e-05,3.38282]
[1778393627768,34.8,80698.84,112.3,-0.035,5e-05,3.38178]
[1778393632803,34.8,80698.71,112.3,-0.03502,5e-05,3.3836]
[1778393637838,34.8,80702.11,112.3,-0.03487,5e-05,3.37141]
[1778393643880,34.81,80700.81,112.3,-0.03495,5e-05,3.37815]
[1778393648930,34.81,80700.86,112.3,-0.03497,5e-05,3.3792]
[1778393660011,34.82,80700.91,112.3,-0.035,5e-05,3.38165]
[1778393672091,34.83,80698.8,112.3,-0.03509,5e-05,3.38819]
[1778393678133,34.83,80699.16,112.3,-0.03509,5e-05,3.38808]
[1778393683168,34.84,80700.26,112.3,-0.03505,5e-05,3.38485]
[1778393688205,34.84,80701.92,112.3,-0.03498,5e-05,3.37943]
[1778393693240,34.85,80701.65,112.3,-0.03501,5e-05,3.38169]
[1778393698640,34.85,80705.39,112.3,-0.03483,5e-05,3.3678]
[1778393699284,34.85,80704.93,112.3,-0.03486,5e-05,3.37017]
[1778393701335,34.85,80705.0,112.3,-0.03485,5e-05,3.36909]
[1778393701336,34.85,80705.0,112.3,-0.03485,5e-05,3.36909]
[1778393702538,34.84,80705.28,112.3,-0.03482,5e-05,3.36639]
[1778393703967,34.84,80704.89,112.3,-0.03483,5e-05,3.36714]
[1778393704317,34.84,80704.86,112.3,-0.03482,5e-05,3.36647]
[1778393706137,34.84,80704.97,112.3,-0.03481,5e-05,3.36633]
[1778393706331,34.84,80704.93,112.3,-0.03482,5e-05,3.36678]
[1778393707049,34.84,80704.93,112.3,-0.03482,5e-05,3.36678]
[1778393707338,34.84,80704.97,112.3,-0.03481,5e-05,3.36584]
[1778393707957,34.84,80704.97,112.3,-0.03481,5e-05,3.36584]
[1778393708032,34.84,80704.97,112.3,-0.03481,5e-05,3.36614]
[1778393708996,34.84,80704.97,112.3,-0.03481,5e-05,3.36614]
[1778393709352,34.84,80705.15,112.3,-0.03479,5e-05,3.36465]
[1778393714387,34.84,80702.86,112.3,-0.03493,5e-05,3.37557]
[1778393720429,34.85,80695.68,112.3,-0.03532,5e-05,3.40592]
[1778393726471,34.85,80695.57,112.3,-0.03535,5e-05,3.40797]
[1778393731507,34.86,80693.93,112.3,-0.0354,5e-05,3.41121]
[1778393738556,34.86,80694.06,112.3,-0.03542,5e-05,3.4126]
[1778393745608,34.87,80693.85,112.3,-0.03545,5e-05,3.4154]
[1778393750643,34.87,80692.62,112.3,-0.03553,5e-05,3.42168]
[1778393755678,34.88,80692.33,112.3,-0.03557,5e-05,3.42414]
[1778393760716,34.88,80699.23,112.3,-0.03523,5e-05,3.39787]
[1778393765748,34.89,80699.67,112.3,-0.03523,5e-05,3.39758]
[1778393776825,34.9,80699.06,112.3,-0.0353,5e-05,3.4031]
[1778393781860,34.9,80699.1,112.3,-0.03531,5e-05,3.40427]
[1778393787903,34.9,80699.02,112.3,-0.03533,5e-05,3.40616]
[1778393792938,34.91,80699.35,112.3,-0.03529,5e-05,3.40144]
[1778393797973,34.91,80699.03,112.3,-0.03532,5e-05,3.404]
[1778393804015,34.92,80699.04,112.3,-0.03534,5e-05,3.40544]
[1778393810060,34.92,80699.06,112.3,-0.03536,5e-05,3.40681]
[1778393821137,34.93,80698.49,112.3,-0.03542,5e-05,3.41163]
[1778393827179,34.93,80698.45,112.3,-0.03544,5e-05,3.41315]
[1778393830561,34.93,80698.45,112.3,-0.03544,5e-05,3.41315]
[1778393830588,34.93,80698.45,112.3,-0.03544,5e-05,3.41315]
[1778393837249,34.94,80698.45,112.3,-0.03547,5e-05,3.41534]
[1778393844298,34.95,80698.49,112.3,-0.03548,5e-05,3.41667]
[1778393847317,34.95,80698.49,112.3,-0.03548,5e-05,3.41667]
[1778393847328,34.95,80698.49,112.3,-0.03548,5e-05,3.41667]
[1778393855375,34.95,80698.88,112.3,-0.03545,5e-05,3.41275]
[1778393861417,34.96,80699.06,112.3,-0.03545,5e-05,3.41331]
[1778393871487,34.96,80699.06,112.3,-0.03548,5e-05,3.41542]
[1778393881557,34.97,80699.64,112.3,-0.03548,5e-05,3.41551]
[1778393893645,34.98,80699.12,112.3,-0.03554,5e-05,3.42018]
[1778393898699,34.98,80699.15,112.3,-0.03555,5e-05,3.42116]
[1778393903734,34.99,80699.02,112.3,-0.03557,5e-05,3.42277]
[1778393909776,34.99,80698.95,112.3,-0.03559,5e-05,3.42433]
[1778393914811,34.99,80699.04,112.3,-0.03556,5e-05,3.42035]
[1778393921860,35.0,80705.39,112.3,-0.03525,5e-05,3.39657]
[1778393926896,35.0,80708.94,112.3,-0.03509,5e-05,3.38386]
[1778393931932,35.01,80710.03,112.3,-0.03505,5e-05,3.38099]
[1778393936967,35.01,80710.23,112.3,-0.03506,5e-05,3.38166]
[1778393942002,35.02,80711.32,112.3,-0.03502,5e-05,3.37881]
[1778393943580,35.02,80711.32,112.3,-0.03502,5e-05,3.37881]
[1778393943648,35.02,80711.01,112.3,-0.03505,5e-05,3.38061]
[1778393943986,35.02,80711.01,112.3,-0.03505,5e-05,3.38061]
[1778393949051,35.01,80710.2,112.3,-0.03504,5e-05,3.37981]
[1778393955385,35.0,80710.22,112.3,-0.035,5e-05,3.37649]
[1778393955477,34.99,80710.26,112.3,-0.03497,5e-05,3.37471]
[1778393961135,35.0,80707.0,112.3,-0.03516,5e-05,3.38921]
[1778393966170,35.0,80704.15,112.3,-0.03532,5e-05,3.40171]
[1778393972212,35.0,80703.71,112.3,-0.03531,5e-05,3.40022]
[1778393977247,35.01,80703.12,112.3,-0.03536,5e-05,3.40381]
[1778393983289,35.01,80702.94,112.3,-0.03539,5e-05,3.40603]
[1778393989331,35.02,80702.9,112.3,-0.03541,5e-05,3.40772]
[1778393994366,35.02,80702.84,112.3,-0.03543,5e-05,3.40924]
[1778393999402,35.03,80701.22,112.3,-0.03553,5e-05,3.41696]
[1778394004436,35.03,80693.56,112.3,-0.03593,5e-05,3.44864]
[1778394009471,35.03,80693.65,112.3,-0.03594,5e-05,3.44923]
[1778394014506,35.04,80693.97,112.3,-0.03594,5e-05,3.44888]
[1778394019541,35.04,80693.54,112.3,-0.03597,5e-05,3.45152]
[1778394029611,35.04,80693.01,112.3,-0.03602,5e-05,3.45534]
[1778394034646,35.05,80692.79,112.3,-0.03599,5e-05,3.45231]
[1778394048744,35.05,80692.74,112.3,-0.03603,5e-05,3.45486]
[1778394054787,35.06,80689.22,112.3,-0.03622,5e-05,3.46983]
[1778394059823,35.06,80693.12,112.3,-0.03603,5e-05,3.45482]
[1778394066872,35.06,80693.31,112.3,-0.03603,5e-05,3.45513]
[1778394071907,35.06,80693.2,112.3,-0.03605,5e-05,3.45634]
[1778394076943,35.07,80693.3,112.3,-0.03605,5e-05,3.45669]
[1778394081997,35.07,80693.26,112.3,-0.03606,5e-05,3.4576]
[1778394087035,35.07,80698.85,112.3,-0.03578,5e-05,3.43598]
[1778394094084,35.08,80699.04,112.3,-0.03574,5e-05,3.4318]
[1778394100112,35.08,80699.16,112.3,-0.03575,5e-05,3.43204]
[1778394106168,35.08,80704.84,112.3,-0.03547,5e-05,3.41083]
[1778394111203,35.09,80709.74,112.3,-0.03524,5e-05,3.39247]
[1778394116238,35.09,80709.45,112.3,-0.03527,5e-05,3.39485]
[1778394121273,35.09,80708.69,112.3,-0.03532,5e-05,3.39909]
[1778394126308,35.1,80709.39,112.3,-0.0353,5e-05,3.39752]
[1778394130605,35.1,80709.34,112.3,-0.03532,5e-05,3.39846]
[1778394130625,35.1,80709.34,112.3,-0.03532,5e-05,3.39846]
[1778394137385,35.11,80709.4,112.3,-0.03534,5e-05,3.40015]
[1778394142420,35.11,80710.61,112.3,-0.03529,5e-05,3.39667]
[1778394147342,35.11,80710.42,112.3,-0.03532,5e-05,3.3985]
[1778394147364,35.11,80710.42,112.3,-0.03532,5e-05,3.3985]
[1778394153497,35.12,80710.47,112.3,-0.03529,5e-05,3.39556]
[1778394158707,35.12,80705.74,112.3,-0.03555,5e-05,3.41546]
[1778394165582,35.13,80705.75,112.3,-0.03557,5e-05,3.4175]
[1778394171624,35.14,80704.63,112.3,-0.03565,5e-05,3.42354]
[1778394178673,35.14,80704.38,112.3,-0.03569,5e-05,3.42629]
[1778394183708,35.14,80704.3,112.3,-0.03571,5e-05,3.42785]
[1778394191766,35.15,80704.41,112.3,-0.03573,5e-05,3.42942]
[1778394202843,35.16,80704.41,112.3,-0.03576,5e-05,3.4322]
[1778394211906,35.17,80704.48,112.3,-0.03574,5e-05,3.4297]
[1778394216945,35.17,80704.43,112.3,-0.03576,5e-05,3.43115]
[1778394222987,35.18,80698.98,112.3,-0.03606,5e-05,3.45444]
[1778394226008,35.18,80688.45,112.3,-0.03661,5e-05,3.49733]
[1778394231043,35.18,80685.24,112.3,-0.03679,5e-05,3.51095]
[1778394236078,35.18,80685.29,112.3,-0.03679,5e-05,3.5113]
[1778394241113,35.18,80685.48,112.3,-0.03679,5e-05,3.51105]
[1778394246149,35.19,80685.7,112.3,-0.03679,5e-05,3.51068]
[1778394253198,35.19,80685.57,112.3,-0.0368,5e-05,3.5119]
[1778394258233,35.19,80685.8,112.3,-0.0368,5e-05,3.51145]
[1778394268303,35.19,80685.8,112.3,-0.03681,5e-05,3.51241]
[1778394273338,35.19,80685.2,112.3,-0.0368,5e-05,3.51048]
[1778394279380,35.2,80685.18,112.3,-0.03681,5e-05,3.51105]
[1778394284415,35.2,80685.33,112.3,-0.0368,5e-05,3.51086]
[1778394290457,35.2,80684.71,112.3,-0.03684,5e-05,3.51387]
[1778394295474,35.2,80684.59,112.3,-0.03685,5e-05,3.51466]
[1778394300527,35.2,80684.73,112.3,-0.03685,5e-05,3.51456]
[1778394302270,35.2,80684.73,112.3,-0.03685,5e-05,3.51456]
[1778394303536,35.2,80685.01,112.3,-0.03684,5e-05,3.51358]
[1778394309590,35.2,80684.84,112.3,-0.03685,5e-05,3.51476]
[1778394314625,35.2,80684.35,112.3,-0.03688,5e-05,3.51706]
[1778394322681,35.21,80684.39,112.3,-0.03689,5e-05,3.51737]
[1778394330737,35.21,80684.53,112.3,-0.03689,5e-05,3.51726]
[1778394337786,35.21,80684.45,112.3,-0.03685,5e-05,3.51323]
[1778394342822,35.21,80684.11,112.3,-0.03687,5e-05,3.5149]
[1778394347857,35.21,80682.64,112.3,-0.03695,5e-05,3.52113]
[1778394353899,35.21,80682.33,112.3,-0.03697,5e-05,3.52267]
[1778394358934,35.21,80682.22,112.3,-0.03698,5e-05,3.52334]
[1778394363969,35.21,80678.91,112.3,-0.03716,5e-05,3.53698]
[1778394369004,35.21,80676.71,112.3,-0.03728,5e-05,3.54608]
[1778394374040,35.21,80672.47,112.3,-0.0375,5e-05,3.56342]
[1778394379076,35.21,80670.06,112.3,-0.03763,5e-05,3.57316]
[1778394384114,35.21,80669.99,112.3,-0.03763,5e-05,3.5733]
[1778394389149,35.21,80670.09,112.3,-0.03762,5e-05,3.57273]
[1778394397205,35.21,80669.62,112.3,-0.0376,5e-05,3.56963]
[1778394402240,35.21,80669.34,112.3,-0.03761,5e-05,3.57064]
[1778394408282,35.21,80668.99,112.3,-0.03763,5e-05,3.5719]
[1778394411957,35.21,80669.02,112.3,-0.03763,5e-05,3.57171]
[1778394413998,35.21,80668.49,112.3,-0.03765,5e-05,3.57379]
[1778394423388,35.21,80667.46,112.3,-0.0377,5e-05,3.57768]
[1778394424691,35.21,80667.46,112.3,-0.0377,5e-05,3.57768]
[1778394429716,35.21,80667.46,112.3,-0.0377,5e-05,3.57764]
[1778394430651,35.21,80667.46,112.3,-0.0377,5e-05,3.57747]
[1778394430712,35.21,80667.46,112.3,-0.0377,5e-05,3.57747]
[1778394443271,35.21,80667.46,112.3,-0.0377,5e-05,3.57733]
[1778394443929,35.21,80667.46,112.3,-0.0377,5e-05,3.57703]
[1778394445680,35.21,80667.46,112.3,-0.0377,5e-05,3.57703]
[1778394448462,35.21,80667.46,112.3,-0.03769,5e-05,3.57698]
[1778394454605,35.2,80663.93,112.3,-0.03783,5e-05,3.58642]
[1778394459640,35.2,80663.6,112.3,-0.03785,5e-05,3.58758]
[1778394472731,35.2,80663.6,112.3,-0.03784,5e-05,3.58709]
[1778394477077,35.2,80663.6,112.3,-0.03784,5e-05,3.58709]
[1778394483808,35.2,80668.36,112.3,-0.03758,5e-05,3.56738]
[1778394488851,35.2,80667.64,112.3,-0.03762,5e-05,3.57041]
[1778394494893,35.2,80667.53,112.3,-0.03763,5e-05,3.571]
[1778394505246,35.2,80667.53,112.3,-0.03763,5e-05,3.571]
[1778394505287,35.2,80667.53,112.3,-0.03763,5e-05,3.571]
[1778394505297,35.2,80667.53,112.3,-0.03764,5e-05,3.5714]
[1778394512102,35.19,80667.49,112.3,-0.0376,5e-05,3.56844]
[1778394513197,35.18,80667.45,112.3,-0.0375,5e-05,3.55968]
[1778394524098,35.15,80666.96,112.3,-0.03738,5e-05,3.55065]
[1778394534168,35.12,80666.96,112.3,-0.03726,5e-05,3.54088]
[1778394539203,35.1,80666.93,112.3,-0.03719,5e-05,3.53527]
[1778394543522,35.1,80666.93,112.3,-0.03719,5e-05,3.53527]
[1778394543623,35.09,80666.93,112.3,-0.03714,5e-05,3.53149]
[1778394549275,35.06,80666.93,112.3,-0.03704,5e-05,3.52385]
[1778394555190,35.06,80666.93,112.3,-0.03704,5e-05,3.52385]
[1778394562367,35.01,80666.68,112.3,-0.03684,5e-05,3.50867]
[1778394568883,35.0,80666.86,112.3,-0.03677,5e-05,3.50304]
[1778394578479,34.95,80654.62,112.3,-0.03719,5e-05,3.53382]
[1778394580493,34.94,80643.99,112.3,-0.03773,5e-05,3.57503]
[1778394585528,34.92,80645.4,112.3,-0.03757,5e-05,3.5626]
[1778394590563,34.9,80645.88,112.3,-0.03746,5e-05,3.55414]
[1778394595598,34.88,80645.03,112.3,-0.03742,5e-05,3.55123]
[1778394600636,34.86,80645.49,112.3,-0.03731,5e-05,3.54298]
[1778394605668,34.84,80646.96,112.3,-0.03715,5e-05,3.53069]
[1778394610703,34.82,80647.19,112.3,-0.03706,5e-05,3.5236]
[1778394621780,34.78,80647.23,112.3,-0.03689,5e-05,3.51011]
[1778394627822,34.76,80647.08,112.3,-0.03681,5e-05,3.50359]
[1778394633864,34.74,80647.3,112.3,-0.03666,5e-05,3.49088]
[1778394638899,34.72,80646.61,112.3,-0.03662,5e-05,3.48794]
[1778394643935,34.7,80646.52,112.3,-0.03655,5e-05,3.48254]
[1778394648970,34.68,80646.51,112.3,-0.03648,5e-05,3.47684]
[1778394654005,34.66,80646.98,112.3,-0.03638,5e-05,3.46921]
[1778394659040,34.65,80647.07,112.3,-0.0363,5e-05,3.46316]
[1778394664634,34.63,80646.31,112.3,-0.03627,5e-05,3.46061]
[1778394670117,34.61,80646.23,112.3,-0.03619,5e-05,3.4542]
[1778394676160,34.59,80646.79,112.3,-0.03607,5e-05,3.44524]
[1778394681194,34.57,80647.3,112.3,-0.03598,5e-05,3.43767]
[1778394686229,34.55,80647.03,112.3,-0.03592,5e-05,3.43334]
[1778394691264,34.53,80651.11,112.3,-0.03559,5e-05,3.40667]
[1778394697306,34.52,80653.37,112.3,-0.0354,5e-05,3.39135]
[1778394705587,34.51,80653.41,112.3,-0.03535,5e-05,3.38814]
[1778394712411,34.46,80653.41,112.3,-0.03519,5e-05,3.37517]
[1778394717446,34.45,80655.6,112.3,-0.03502,5e-05,3.36151]
[1778394722481,34.43,80655.79,112.3,-0.03495,5e-05,3.35601]
[1778394727516,34.42,80655.74,112.3,-0.03489,5e-05,3.35154]
[1778394732551,34.41,80655.82,112.3,-0.03483,5e-05,3.34659]
[1778394737586,34.39,80659.46,112.3,-0.03458,5e-05,3.32746]
[1778394742621,34.38,80658.86,112.3,-0.03456,5e-05,3.32548]
[1778394747656,34.36,80657.4,112.3,-0.03458,5e-05,3.32697]
[1778394752128,34.35,80657.64,112.3,-0.03448,5e-05,3.31788]
[1778394752246,34.35,80657.64,112.3,-0.03448,5e-05,3.31788]
[1778394757726,34.34,80655.76,112.3,-0.03451,5e-05,3.32025]
[1778394762761,34.32,80654.82,112.3,-0.0345,5e-05,3.31966]
[1778394767796,34.31,80654.58,112.3,-0.03446,5e-05,3.31627]
[1778394772831,34.3,80655.09,112.3,-0.03438,5e-05,3.3099]
[1778394777866,34.28,80654.78,112.3,-0.03434,5e-05,3.30683]
[1778394782901,34.27,80654.58,112.3,-0.03429,5e-05,3.30334]
[1778394787936,34.25,80655.15,112.3,-0.03421,5e-05,3.29681]
[1778394792971,34.24,80655.04,112.3,-0.03416,5e-05,3.29303]
[1778394799013,34.23,80655.03,112.3,-0.0341,5e-05,3.28805]
[1778394804048,34.21,80655.05,112.3,-0.03405,5e-05,3.28382]
[1778394812104,34.19,80655.12,112.3,-0.03392,5e-05,3.27237]
[1778394813215,34.19,80655.12,112.3,-0.03392,5e-05,3.27237]
[1778394813236,34.19,80655.12,112.3,-0.03392,5e-05,3.27237]
[1778394822174,34.17,80655.36,112.3,-0.0338,5e-05,3.26341]
[1778394828216,34.15,80655.09,112.3,-0.03376,5e-05,3.25976]
[1778394833296,34.14,80654.64,112.3,-0.03373,5e-05,3.25763]
[1778394840346,34.12,80654.29,112.3,-0.03368,5e-05,3.25358]
[1778394846388,34.11,80654.23,112.3,-0.03362,5e-05,3.24921]
[1778394851423,34.09,80654.44,112.3,-0.03357,5e-05,3.24459]
[1778394856458,34.08,80654.96,112.3,-0.03349,5e-05,3.23877]
[1778394861493,34.07,80655.67,112.3,-0.03341,5e-05,3.23227]
[1778394867535,34.06,80657.62,112.3,-0.03326,5e-05,3.22028]
[1778394876100,34.06,80657.62,112.3,-0.03326,5e-05,3.22028]
[1778394889694,34.01,80656.12,112.3,-0.0331,5e-05,3.20652]
[1778394894730,34.0,80656.4,112.3,-0.03305,5e-05,3.20235]
[1778394899765,33.99,80657.51,112.3,-0.03296,5e-05,3.195]
[1778394904801,33.98,80663.96,112.3,-0.0326,5e-05,3.16686]
[1778394910842,33.97,80663.99,112.3,-0.03256,5e-05,3.16355]
[1778394915877,33.96,80667.42,112.3,-0.03236,5e-05,3.14754]
[1778394921919,33.95,80667.84,112.3,-0.0323,5e-05,3.1429]
[1778394926954,33.95,80667.46,112.3,-0.03229,5e-05,3.14187]
[1778394931989,33.94,80667.43,112.3,-0.03221,5e-05,3.13497]
[1778394937024,33.93,80667.49,112.3,-0.03218,5e-05,3.13229]
[1778394942784,33.92,80667.67,112.3,-0.03215,5e-05,3.12965]
[1778394946087,33.92,80677.39,112.3,-0.03165,5e-05,3.08974]
[1778394951125,33.91,80677.13,112.3,-0.03163,5e-05,3.08864]
[1778394956158,33.9,80677.81,112.3,-0.03158,5e-05,3.08388]
[1778394961193,33.9,80677.33,112.3,-0.03157,5e-05,3.08358]
[1778394966228,33.89,80673.72,112.3,-0.03172,5e-05,3.09526]
[1778394971263,33.88,80664.2,112.3,-0.03215,5e-05,3.12984]
[1778394976298,33.87,80661.08,112.3,-0.03227,5e-05,3.13939]
[1778394981334,33.86,80659.14,112.3,-0.03234,5e-05,3.14437]
[1778394986369,33.85,80658.19,112.3,-0.03234,5e-05,3.14427]
[1778394991404,33.84,80656.93,112.3,-0.0323,5e-05,3.14056]
[1778394996439,33.83,80656.56,112.3,-0.03227,5e-05,3.13794]
[1778395003488,33.81,80656.53,112.3,-0.0322,5e-05,3.13242]
[1778395004217,33.81,80656.53,112.3,-0.0322,5e-05,3.13242]
[1778395005697,33.81,80658.14,112.3,-0.03211,5e-05,3.12533]
[1778395007075,33.8,80658.42,112.3,-0.03208,5e-05,3.12268]
[1778395018593,33.77,80658.63,112.3,-0.03196,5e-05,3.11274]
[1778395023628,33.76,80658.94,112.3,-0.03189,5e-05,3.10788]
[1778395033698,33.74,80658.66,112.3,-0.03182,5e-05,3.1019]
[1778395043769,33.71,80658.66,112.3,-0.03173,5e-05,3.09439]
[1778395046852,33.71,80660.69,112.3,-0.03161,5e-05,3.08518]
[1778395046863,33.71,80660.69,112.3,-0.03161,5e-05,3.08518]
[1778395047462,33.71,80661.01,112.3,-0.03159,5e-05,3.08329]
[1778395047620,33.71,80661.01,112.3,-0.03159,5e-05,3.08329]
[1778395047623,33.71,80661.01,112.3,-0.03159,5e-05,3.08329]
[1778395047984,33.7,80691.52,112.3,-0.03013,5e-05,2.96602]
[1778395048343,33.7,80691.52,112.3,-0.03013,5e-05,2.96602]
[1778395049302,33.7,80700.02,112.3,-0.02973,5e-05,2.93366]
[1778395050362,33.7,80697.51,112.3,-0.02984,5e-05,2.94268]
[1778395051333,33.7,80696.33,112.3,-0.02989,5e-05,2.9467]
[1778395056256,33.69,80697.5,112.3,-0.02977,5e-05,2.9359]
[1778395059929,33.69,80698.32,112.3,-0.02972,5e-05,2.932]
[1778395062018,33.69,80698.39,112.3,-0.0297,5e-05,2.9305]
[1778395070962,33.67,80698.53,112.3,-0.02965,5e-05,2.92578]
[1778395075301,33.67,80698.56,112.3,-0.02962,5e-05,2.92397]
[1778395075302,33.67,80698.56,112.3,-0.02962,5e-05,2.92397]
[1778395081032,33.66,80698.27,112.3,-0.02961,5e-05,2.92252]
[1778395086067,33.65,80699.46,112.3,-0.02953,5e-05,2.91597]
[1778395091102,33.65,80701.55,112.3,-0.0294,5e-05,2.90609]
[1778395093948,33.64,80707.78,112.3,-0.02911,5e-05,2.88217]
[1778395099158,33.64,80709.72,112.3,-0.029,5e-05,2.87281]
[1778395104193,33.63,80704.57,112.3,-0.02921,5e-05,2.89008]
[1778395109228,33.62,80699.83,112.3,-0.0294,5e-05,2.90574]
[1778395114263,33.62,80699.26,112.3,-0.02936,5e-05,2.90157]
[1778395119298,33.61,80696.29,112.3,-0.02947,5e-05,2.91071]
[1778395120959,33.61,80696.29,112.3,-0.02947,5e-05,2.91071]
[1778395126075,33.6,80692.47,112.3,-0.02962,5e-05,2.9229]
[1778395131382,33.59,80692.44,112.3,-0.02959,5e-05,2.92001]
[1778395136417,33.59,80692.95,112.3,-0.02954,5e-05,2.91596]
[1778395142459,33.58,80692.99,112.3,-0.02951,5e-05,2.91325]
[1778395148501,33.57,80692.89,112.3,-0.02948,5e-05,2.91108]
[1778395153538,33.56,80693.31,112.3,-0.02944,5e-05,2.90741]
[1778395158575,33.56,80694.65,112.3,-0.02935,5e-05,2.90035]
[1778395163611,33.55,80695.0,112.3,-0.02931,5e-05,2.89703]
[1778395168645,33.54,80694.28,112.3,-0.02932,5e-05,2.89771]
[1778395175694,33.54,80694.04,112.3,-0.02925,5e-05,2.8915]
[1778395182743,33.53,80695.12,112.3,-0.02917,5e-05,2.88477]
[1778395188785,33.52,80695.65,112.3,-0.02912,5e-05,2.88055]
[1778395196842,33.51,80695.09,112.3,-0.02911,5e-05,2.87965]
[1778395201878,33.5,80695.33,112.3,-0.02907,5e-05,2.87691]
[1778395206923,33.5,80686.25,112.3,-0.02946,5e-05,2.90837]
[1778395211963,33.49,80687.31,112.3,-0.02939,5e-05,2.90239]
[1778395218005,33.48,80687.14,112.3,-0.02937,5e-05,2.90069]
[1778395223040,33.47,80686.95,112.3,-0.02935,5e-05,2.8995]
[1778395228075,33.47,80683.18,112.3,-0.0295,5e-05,2.91175]
[1778395233110,33.46,80682.06,112.3,-0.02949,5e-05,2.90965]
[1778395239152,33.45,80681.21,112.3,-0.0295,5e-05,2.91054]
[1778395244188,33.45,80681.55,112.3,-0.02946,5e-05,2.90738]
[1778395249224,33.44,80682.97,112.3,-0.02938,5e-05,2.90021]
[1778395254258,33.44,80684.0,112.3,-0.02931,5e-05,2.89461]
[1778395259293,33.43,80689.7,112.3,-0.02903,5e-05,2.87171]
[1778395264328,33.43,80689.34,112.3,-0.02902,5e-05,2.8715]
[1778395272214,33.42,80688.46,112.3,-0.02905,5e-05,2.87353]
[1778395274516,33.42,80688.42,112.3,-0.02903,5e-05,2.87241]
[1778395280440,33.41,80689.49,112.3,-0.02896,5e-05,2.86592]
[1778395285036,33.41,80690.17,112.3,-0.02892,5e-05,2.86279]
[1778395285089,33.41,80690.17,112.3,-0.02892,5e-05,2.86279]
[1778395285355,33.41,80690.18,112.3,-0.02891,5e-05,2.86215]
[1778395285475,33.41,80715.92,112.3,-0.02776,4e-05,2.76777]
[1778395287723,33.4,80717.28,112.3,-0.02769,4e-05,2.76229]
[1778395291104,33.4,80712.58,112.3,-0.02789,4e-05,2.77901]
[1778395292267,33.4,80710.23,112.3,-0.02795,4e-05,2.78298]
[1778395293893,33.4,80715.52,112.3,-0.02772,4e-05,2.76363]
[1778395298308,33.4,80717.55,112.3,-0.02762,4e-05,2.75572]
[1778395306690,33.4,80717.69,112.3,-0.0276,4e-05,2.75399]
[1778395312665,33.39,80713.33,112.3,-0.02778,4e-05,2.76866]
[1778395317700,33.39,80711.13,112.3,-0.02786,4e-05,2.77568]
[1778395322735,33.39,80710.96,112.3,-0.02786,4e-05,2.7753]
[1778395327770,33.38,80716.87,112.3,-0.02759,4e-05,2.75303]
[1778395332805,33.38,80716.69,112.3,-0.02759,4e-05,2.75288]
[1778395338849,33.38,80716.73,112.3,-0.02757,4e-05,2.75177]
[1778395343884,33.37,80716.22,112.3,-0.02759,4e-05,2.7528]
[1778395349331,33.37,80714.28,112.3,-0.02766,4e-05,2.75914]
[1778395349875,33.37,80712.54,112.3,-0.02774,4e-05,2.76527]
[1778395354961,33.37,80707.72,112.3,-0.0279,4e-05,2.77738]
[1778395361003,33.36,80706.86,112.3,-0.02792,4e-05,2.77931]
[1778395370067,33.36,80706.86,112.3,-0.0279,4e-05,2.77757]
[1778395375102,33.35,80706.79,112.3,-0.02789,4e-05,2.7769]
[1778395380137,33.35,80706.82,112.3,-0.02788,4e-05,2.77572]
[1778395385172,33.35,80706.8,112.3,-0.02787,4e-05,2.77495]
[1778395391214,33.34,80701.75,112.3,-0.02808,4e-05,2.79231]
[1778395396249,33.34,80698.37,112.3,-0.02822,4e-05,2.80366]
[1778395402291,33.34,80698.06,112.3,-0.02822,4e-05,2.80355]
[1778395407327,33.33,80695.96,112.3,-0.0283,4e-05,2.8102]
[1778395412034,33.33,80695.61,112.3,-0.02826,4e-05,2.80633]
[1778395412069,33.33,80695.61,112.3,-0.02826,4e-05,2.80633]
[1778395412160,33.33,80695.61,112.3,-0.02826,4e-05,2.80633]
[1778395414124,33.33,80700.4,112.3,-0.02804,4e-05,2.78839]
[1778395419135,33.33,80710.15,112.3,-0.0276,4e-05,2.75219]
[1778395423503,33.33,80711.15,112.3,-0.02755,4e-05,2.74811]
[1778395426097,33.32,80711.33,112.3,-0.02754,4e-05,2.74711]
[1778395431494,33.32,80701.05,112.3,-0.02799,4e-05,2.78355]
[1778395437246,33.32,80698.89,112.3,-0.02807,4e-05,2.79076]
[1778395442572,33.32,80698.54,112.3,-0.02808,4e-05,2.79089]
[1778395447607,33.31,80695.46,112.3,-0.0282,4e-05,2.80143]
[1778395452642,33.31,80693.46,112.3,-0.02828,4e-05,2.80799]
[1778395458684,33.31,80693.39,112.3,-0.02828,4e-05,2.80734]
[1778395464726,33.3,80692.61,112.3,-0.0283,4e-05,2.80935]
[1778395469761,33.3,80692.53,112.3,-0.0283,4e-05,2.80897]
[1778395477817,33.3,80694.66,112.3,-0.02815,4e-05,2.79596]
[1778395482852,33.3,80694.59,112.3,-0.02815,4e-05,2.79571]
[1778395487887,33.3,80694.81,112.3,-0.02813,4e-05,2.79441]
[1778395492922,33.29,80694.76,112.3,-0.02813,4e-05,2.79412]
[1778395497957,33.29,80698.43,112.3,-0.02796,4e-05,2.78025]
[1778395502993,33.29,80703.6,112.3,-0.02773,4e-05,2.76118]
[1778395509034,33.29,80703.06,112.3,-0.02775,4e-05,2.76285]
[1778395516083,33.29,80703.1,112.3,-0.02774,4e-05,2.76231]
[1778395521118,33.29,80703.15,112.3,-0.02773,4e-05,2.76183]
[1778395526200,33.29,80702.85,112.3,-0.02774,4e-05,2.76267]
[1778395532195,33.29,80703.37,112.3,-0.02768,4e-05,2.7561]
[1778395537230,33.29,80701.15,112.3,-0.02777,4e-05,2.76386]
[1778395542265,33.28,80701.34,112.3,-0.02776,4e-05,2.7628]
[1778395548309,33.28,80699.75,112.3,-0.02782,4e-05,2.76804]
[1778395553347,33.28,80699.91,112.3,-0.02781,4e-05,2.76707]
[1778395558382,33.28,80699.86,112.3,-0.02781,4e-05,2.76688]
[1778395563417,33.28,80699.67,112.3,-0.02781,4e-05,2.7672]
[1778395568452,33.28,80698.88,112.3,-0.02784,4e-05,2.7697]
[1778395573489,33.28,80698.51,112.3,-0.02785,4e-05,2.77064]
[1778395574567,33.28,80698.51,112.3,-0.02785,4e-05,2.77064]
[1778395575082,33.28,80698.51,112.3,-0.02785,4e-05,2.77064]
[1778395580544,33.27,80698.43,112.3,-0.02785,4e-05,2.77036]
[1778395585580,33.27,80699.56,112.3,-0.0278,4e-05,2.76584]
[1778395591622,33.27,80700.36,112.3,-0.02771,4e-05,2.75828]
[1778395596657,33.27,80700.64,112.3,-0.0277,4e-05,2.75695]
[1778395601694,33.27,80700.68,112.3,-0.02769,4e-05,2.75649]
[1778395608741,33.27,80700.93,112.3,-0.02768,4e-05,2.75514]
[1778395613776,33.27,80700.89,112.3,-0.02767,4e-05,2.75497]
[1778395619818,33.27,80701.23,112.3,-0.02766,4e-05,2.75336]
[1778395624853,33.26,80700.22,112.3,-0.0277,4e-05,2.7567]
[1778395632910,33.26,80700.46,112.3,-0.02768,4e-05,2.75529]
[1778395637944,33.26,80700.36,112.3,-0.02768,4e-05,2.75532]
[1778395643986,33.26,80700.56,112.3,-0.02767,4e-05,2.75421]
[1778395649021,33.26,80700.1,112.3,-0.02768,4e-05,2.75555]
[1778395649900,33.26,80700.1,112.3,-0.02768,4e-05,2.75555]
[1778395649945,33.26,80700.1,112.3,-0.02768,4e-05,2.75555]
[1778395659091,33.26,80700.28,112.3,-0.02763,4e-05,2.75007]
[1778395664126,33.26,80700.2,112.3,-0.02763,4e-05,2.75007]
[1778395669162,33.26,80700.23,112.3,-0.02762,4e-05,2.74967]
[1778395675203,33.25,80700.23,112.3,-0.02762,4e-05,2.74934]
[1778395681246,33.25,80700.08,112.3,-0.02762,4e-05,2.74955]
[1778395686281,33.25,80699.67,112.3,-0.02764,4e-05,2.75075]
[1778395691316,33.25,80699.97,112.3,-0.02762,4e-05,2.74937]
[1778395696351,33.25,80701.13,112.3,-0.02756,4e-05,2.7449]
[1778395701386,33.25,80707.33,112.3,-0.02729,4e-05,2.72226]
[1778395706422,33.25,80709.82,112.3,-0.02718,4e-05,2.71328]
[1778395711460,33.25,80709.67,112.3,-0.02715,4e-05,2.70961]
[1778395717503,33.25,80710.35,112.3,-0.02712,4e-05,2.70713]
[1778395722538,33.25,80713.44,112.3,-0.02698,4e-05,2.69602]
[1778395727573,33.25,80713.49,112.3,-0.02698,4e-05,2.69587]
[1778395735629,33.25,80713.22,112.3,-0.02699,4e-05,2.69681]
[1778395740664,33.25,80718.71,112.3,-0.02675,4e-05,2.67717]
[1778395745699,33.25,80719.21,112.3,-0.02673,4e-05,2.67544]
[1778395750486,33.25,80722.0,112.3,-0.02661,4e-05,2.66552]
[1778395756777,33.25,80727.04,112.3,-0.0264,4e-05,2.64784]
[1778395761812,33.25,80727.6,112.3,-0.02638,4e-05,2.64598]
[1778395766847,33.25,80728.28,112.3,-0.02635,4e-05,2.6437]
[1778395775910,33.25,80728.9,112.3,-0.02629,4e-05,2.63765]
[1778395780945,33.25,80729.15,112.3,-0.02628,4e-05,2.63693]
[1778395792023,33.25,80729.42,112.3,-0.02627,4e-05,2.63637]
[1778395799359,33.25,80729.42,112.3,-0.02627,4e-05,2.63637]
[1778395805115,33.25,80731.24,112.3,-0.0262,4e-05,2.6305]
[1778395810150,33.26,80734.04,112.3,-0.02609,4e-05,2.62096]
[1778395816192,33.26,80734.08,112.3,-0.02609,4e-05,2.62123]
[1778395821227,33.26,80734.08,112.3,-0.0261,4e-05,2.62156]
[1778395826262,33.26,80735.32,112.3,-0.02605,4e-05,2.61755]
[1778395831297,33.26,80735.28,112.3,-0.02601,4e-05,2.61395]
[1778395837339,33.26,80738.26,112.3,-0.0259,4e-05,2.60406]
[1778395842374,33.26,80738.31,112.3,-0.0259,4e-05,2.60437]
[1778395847409,33.27,80739.0,112.3,-0.02588,4e-05,2.60244]
[1778395852444,33.27,80740.71,112.3,-0.02581,4e-05,2.59701]
[1778395858486,33.27,80740.6,112.3,-0.02582,4e-05,2.59801]
[1778395865536,33.27,80740.6,112.3,-0.02583,4e-05,2.59871]
[1778395873595,33.27,80735.81,112.3,-0.02604,4e-05,2.61607]
[1778395875112,33.27,80735.7,112.3,-0.02605,4e-05,2.61653]
[1778395875649,33.27,80735.7,112.3,-0.02605,4e-05,2.61653]
[1778395885683,33.28,80735.95,112.3,-0.02605,4e-05,2.61654]
[1778395890718,33.28,80736.02,112.3,-0.02605,4e-05,2.61667]
[1778395895753,33.28,80736.02,112.3,-0.02601,4e-05,2.61296]
[1778395901795,33.28,80735.99,112.3,-0.02602,4e-05,2.61355]
[1778395906830,33.28,80736.04,112.3,-0.02602,4e-05,2.61377]
[1778395911865,33.28,80736.22,112.3,-0.02602,4e-05,2.61355]
[1778395917907,33.29,80736.1,112.3,-0.02603,4e-05,2.61444]
[1778395922942,33.29,80728.13,112.3,-0.02637,4e-05,2.64281]
[1778395927977,33.29,80728.39,112.3,-0.02636,4e-05,2.64206]
[1778395933013,33.29,80728.2,112.3,-0.02637,4e-05,2.64291]
[1778395942077,33.29,80728.28,112.3,-0.02637,4e-05,2.64301]
[1778395947122,33.29,80728.05,112.3,-0.02639,4e-05,2.64405]
[1778395949968,33.29,80727.97,112.3,-0.02639,4e-05,2.64438]
[1778395950475,33.29,80727.99,112.3,-0.02639,4e-05,2.64441]
[1778395962227,33.29,80727.33,112.3,-0.02639,4e-05,2.64317]
[1778395967262,33.29,80727.44,112.3,-0.02639,4e-05,2.64308]
[1778395973304,33.3,80729.4,112.3,-0.02631,4e-05,2.63656]
[1778395978339,33.3,80728.89,112.3,-0.02633,4e-05,2.63868]
[1778395984381,33.3,80727.9,112.3,-0.02638,4e-05,2.64254]
[1778395989416,33.3,80728.58,112.3,-0.02635,4e-05,2.64041]
[1778395997472,33.3,80728.17,112.3,-0.02638,4e-05,2.6423]
[1778396002507,33.3,80727.96,112.3,-0.02639,4e-05,2.64331]
[1778396007542,33.3,80728.32,112.3,-0.02638,4e-05,2.64231]
[1778396012577,33.3,80727.82,112.3,-0.02636,4e-05,2.64019]
[1778396018619,33.3,80727.68,112.3,-0.02637,4e-05,2.64103]
[1778396023654,33.31,80727.83,112.3,-0.02637,4e-05,2.64078]
[1778396030703,33.31,80727.95,112.3,-0.02637,4e-05,2.64073]
[1778396035738,33.31,80728.1,112.3,-0.02636,4e-05,2.64049]
[1778396040773,33.31,80728.41,112.3,-0.02636,4e-05,2.63968]
[1778396046815,33.31,80731.0,112.3,-0.02625,4e-05,2.631]
[1778396051852,33.31,80731.0,112.3,-0.02625,4e-05,2.63135]
[1778396057618,33.31,80731.18,112.3,-0.02625,4e-05,2.63105]
[1778396066957,33.31,80733.43,112.3,-0.02617,4e-05,2.62392]
[1778396071992,33.32,80733.46,112.3,-0.02613,4e-05,2.62004]
[1778396077027,33.32,80733.82,112.3,-0.02612,4e-05,2.61915]
[1778396082063,33.32,80733.79,112.3,-0.02612,4e-05,2.61961]
[1778396088105,33.32,80733.29,112.3,-0.02615,4e-05,2.62177]
[1778396093140,33.32,80730.06,112.3,-0.02629,4e-05,2.63339]
[1778396098175,33.32,80730.82,112.3,-0.02626,4e-05,2.63093]
[1778396103210,33.32,80718.88,112.3,-0.02677,4e-05,2.67335]
[1778396104218,33.32,80708.47,112.3,-0.02722,4e-05,2.7105]
[1778396104808,33.32,80708.47,112.3,-0.02722,4e-05,2.7105]
[1778396111266,33.32,80708.67,112.3,-0.02721,4e-05,2.70916]
[1778396116301,33.32,80710.0,112.3,-0.02714,4e-05,2.70396]
[1778396124357,33.32,80712.17,112.3,-0.02704,4e-05,2.69554]
[1778396131406,33.31,80712.21,112.3,-0.02699,4e-05,2.69062]
[1778396138455,33.31,80712.07,112.3,-0.02699,4e-05,2.69053]
[1778396143490,33.31,80716.52,112.3,-0.0268,4e-05,2.67427]
[1778396149532,33.31,80716.47,112.3,-0.02679,4e-05,2.67406]
[1778396154567,33.31,80717.46,112.3,-0.02675,4e-05,2.67021]
[1778396159602,33.31,80714.54,112.3,-0.02687,4e-05,2.68022]
[1778396168665,33.3,80714.61,112.3,-0.02686,4e-05,2.67923]
[1778396175147,33.3,80714.51,112.3,-0.02686,4e-05,2.6793]
[1778396175663,33.3,80714.51,112.3,-0.02685,4e-05,2.6791]
[1778396176243,33.3,80714.51,112.3,-0.02685,4e-05,2.6791]
[1778396181756,33.3,80715.17,112.3,-0.02682,4e-05,2.6764]
[1778396188805,33.3,80715.1,112.3,-0.02682,4e-05,2.67631]
[1778396201898,33.3,80716.22,112.3,-0.02673,4e-05,2.66772]
[1778396206933,33.3,80715.94,112.3,-0.02674,4e-05,2.6686]
[1778396213982,33.3,80716.06,112.3,-0.02673,4e-05,2.66803]
[1778396219017,33.3,80716.02,112.3,-0.02673,4e-05,2.66808]
[1778396224052,33.3,80716.66,112.3,-0.0267,4e-05,2.66573]
[1778396231101,33.3,80716.79,112.3,-0.0267,4e-05,2.66518]
[1778396240164,33.3,80716.87,112.3,-0.02669,4e-05,2.66479]
[1778396245199,33.3,80716.69,112.3,-0.0267,4e-05,2.66538]
[1778396250499,33.3,80716.33,112.3,-0.02671,4e-05,2.66661]
[1778396250521,33.3,80716.33,112.3,-0.02671,4e-05,2.66661]
[1778396260304,33.3,80716.71,112.3,-0.02666,4e-05,2.66099]
[1778396270374,33.3,80716.29,112.3,-0.02667,4e-05,2.66243]
[1778396275511,33.3,80716.15,112.3,-0.02668,4e-05,2.6629]
[1778396286486,33.3,80716.27,112.3,-0.02667,4e-05,2.66242]
[1778396299578,33.3,80716.2,112.3,-0.02668,4e-05,2.66261]
[1778396311662,33.3,80716.23,112.3,-0.02664,4e-05,2.65829]
[1778396317704,33.3,80716.13,112.3,-0.02664,4e-05,2.65865]
[1778396322739,33.3,80716.89,112.3,-0.02661,4e-05,2.65598]
[1778396329788,33.3,80716.78,112.3,-0.02661,4e-05,2.65641]
[1778396341872,33.3,80716.5,112.3,-0.02663,4e-05,2.65744]
[1778396346908,33.3,80716.33,112.3,-0.02663,4e-05,2.65806]
[1778396352950,33.3,80716.04,112.3,-0.02665,4e-05,2.6591]
[1778396357985,33.3,80716.01,112.3,-0.02665,4e-05,2.6592]
[1778396367048,33.3,80715.9,112.3,-0.02665,4e-05,2.65957]
[1778396372153,33.3,80715.9,112.3,-0.02665,4e-05,2.65957]
[1778396378125,33.3,80722.47,112.3,-0.02633,4e-05,2.63238]
[1778396381328,33.3,80722.4,112.3,-0.02634,4e-05,2.6327]
[1778396384385,33.3,80722.6,112.3,-0.02633,4e-05,2.6321]
[1778396390213,33.3,80725.91,112.3,-0.02619,4e-05,2.62085]
[1778396395248,33.3,80725.91,112.3,-0.0262,4e-05,2.62112]
[1778396401290,33.3,80731.85,112.3,-0.02595,4e-05,2.60065]
[1778396406325,33.3,80734.46,112.3,-0.02585,4e-05,2.59206]
[1778396411361,33.3,80734.21,112.3,-0.02586,4e-05,2.59343]
[1778396416396,33.31,80739.98,112.3,-0.02563,4e-05,2.57392]
[1778396422438,33.31,80739.88,112.3,-0.02564,4e-05,2.57502]
[1778396434529,33.31,80739.64,112.3,-0.02563,4e-05,2.57323]
[1778396444599,33.32,80739.78,112.3,-0.02564,4e-05,2.57409]
[1778396450641,33.32,80742.24,112.3,-0.02555,4e-05,2.56639]
[1778396459705,33.33,80742.08,112.3,-0.02557,4e-05,2.5682]
[1778396464740,33.33,80740.63,112.3,-0.02564,4e-05,2.57388]
[1778396473834,33.33,80742.04,112.3,-0.02558,4e-05,2.56914]
[1778396475680,33.33,80752.02,112.3,-0.02518,4e-05,2.53605]
[1778396476296,33.33,80752.02,112.3,-0.02518,4e-05,2.53605]
[1778396476333,33.33,80752.02,112.3,-0.02518,4e-05,2.53605]
[1778396482382,33.34,80752.93,112.3,-0.02516,4e-05,2.53411]
[1778396490923,33.34,80753.23,112.3,-0.02517,4e-05,2.53517]
[1778396496965,33.35,80753.25,112.3,-0.02515,4e-05,2.53234]
[1778396502023,33.35,80754.22,112.3,-0.02512,4e-05,2.53014]
[1778396507058,33.36,80757.65,112.3,-0.025,4e-05,2.51961]
[1778396515114,33.36,80760.09,112.3,-0.02492,4e-05,2.51333]
[1778396520149,33.37,80757.38,112.3,-0.02505,4e-05,2.52379]
[1778396526191,33.37,80755.28,112.3,-0.02515,4e-05,2.53235]
[1778396533240,33.38,80758.61,112.3,-0.02503,4e-05,2.52267]
[1778396539282,33.38,80758.95,112.3,-0.02504,4e-05,2.52295]
[1778396545324,33.39,80759.65,112.3,-0.02503,4e-05,2.52199]
[1778396550534,33.39,80759.13,112.3,-0.02506,4e-05,2.5247]
[1778396550571,33.39,80759.13,112.3,-0.02506,4e-05,2.5247]
[1778396558416,33.4,80759.85,112.3,-0.02502,4e-05,2.52049]
[1778396563451,33.4,80760.66,112.3,-0.025,4e-05,2.51892]
[1778396569493,33.41,80763.68,112.3,-0.02489,4e-05,2.51007]
[1778396576542,33.41,80763.14,112.3,-0.02494,4e-05,2.51366]
[1778396581577,33.42,80763.98,112.3,-0.02492,4e-05,2.51208]
[1778396583599,33.42,80773.95,112.3,-0.02452,4e-05,2.47897]
[1778396588628,33.43,80777.64,112.3,-0.0244,4e-05,2.46836]
[1778396593668,33.43,80769.27,112.3,-0.02475,4e-05,2.498]
[1778396598703,33.44,80773.88,112.3,-0.02458,4e-05,2.48399]
[1778396603738,33.44,80772.56,112.3,-0.02465,4e-05,2.49003]
[1778396610787,33.45,80772.81,112.3,-0.02467,4e-05,2.49136]
[1778396615826,33.46,80772.83,112.3,-0.02465,4e-05,2.48885]
[1778396620861,33.46,80772.72,112.3,-0.02467,4e-05,2.4908]
[1778396630931,33.47,80773.63,112.3,-0.02467,4e-05,2.49092]
[1778396633952,33.48,80762.72,112.3,-0.02512,4e-05,2.52873]
[1778396641001,33.48,80760.45,112.3,-0.02524,4e-05,2.53814]
[1778396644022,33.48,80748.03,112.3,-0.02576,4e-05,2.58143]
[1778396649057,33.49,80745.82,112.3,-0.02586,4e-05,2.58984]
[1778396654092,33.49,80743.75,112.3,-0.02595,4e-05,2.59774]
[1778396659127,33.49,80742.92,112.3,-0.02599,4e-05,2.60125]
[1778396664162,33.49,80744.38,112.3,-0.02594,4e-05,2.59681]
[1778396669197,33.5,80744.16,112.3,-0.02596,4e-05,2.59825]
[1778396677253,33.5,80742.02,112.3,-0.02602,4e-05,2.6027]
[1778396683295,33.5,80740.58,112.3,-0.02609,4e-05,2.60853]
[1778396688336,33.51,80740.54,112.3,-0.0261,4e-05,2.60936]
[1778396693369,33.51,80741.61,112.3,-0.02607,4e-05,2.60636]
[1778396698404,33.51,80737.53,112.3,-0.02625,4e-05,2.62125]
[1778396703440,33.51,80737.63,112.3,-0.02625,4e-05,2.62142]
[1778396707468,33.51,80753.5,112.3,-0.02559,4e-05,2.56679]
[1778396712504,33.52,80752.56,112.3,-0.02564,4e-05,2.57081]
[1778396717540,33.52,80750.92,112.3,-0.02572,4e-05,2.57745]
[1778396722575,33.52,80751.38,112.3,-0.02571,4e-05,2.57667]
[1778396728617,33.53,80751.19,112.3,-0.02573,4e-05,2.5783]
[1778396739694,33.53,80750.94,112.3,-0.02572,4e-05,2.57691]
[1778396744729,33.53,80750.61,112.3,-0.02575,4e-05,2.5789]
[1778396749764,33.54,80749.87,112.3,-0.02579,4e-05,2.58229]
[1778396754799,33.54,80744.82,112.3,-0.02601,4e-05,2.6005]
[1778396759834,33.54,80743.45,112.3,-0.02607,4e-05,2.60587]
[1778396764869,33.54,80751.89,112.3,-0.02573,4e-05,2.57739]
[1778396769904,33.55,80752.89,112.3,-0.0257,4e-05,2.57479]
[1778396774939,33.55,80752.65,112.3,-0.02572,4e-05,2.57647]
[1778396776370,33.55,80752.65,112.3,-0.02572,4e-05,2.57664]
[1778396776891,33.55,80752.65,112.3,-0.02572,4e-05,2.57664]
[1778396785009,33.56,80753.73,112.3,-0.02569,4e-05,2.57445]
[1778396790044,33.56,80756.55,112.3,-0.02559,4e-05,2.56571]
[1778396796086,33.56,80756.49,112.3,-0.02556,4e-05,2.56296]
[1778396802128,33.57,80756.52,112.3,-0.02558,4e-05,2.56398]
[1778396808170,33.57,80758.74,112.3,-0.0255,4e-05,2.55751]
[1778396814212,33.58,80762.0,112.3,-0.02538,4e-05,2.5475]
[1778396819247,33.58,80763.05,112.3,-0.02535,4e-05,2.54495]
[1778396824282,33.58,80758.04,112.3,-0.02556,4e-05,2.56302]
[1778396831331,33.59,80757.51,112.3,-0.0256,4e-05,2.56602]
[1778396840394,33.59,80754.94,112.3,-0.02572,4e-05,2.57617]
[1778396845429,33.59,80753.45,112.3,-0.02579,4e-05,2.58201]
[1778396850578,33.6,80756.75,112.3,-0.02566,4e-05,2.57119]
[1778396850615,33.6,80756.75,112.3,-0.02566,4e-05,2.57119]
[1778396856506,33.6,80756.14,112.3,-0.02566,4e-05,2.57029]
[1778396861541,33.6,80755.51,112.3,-0.0257,4e-05,2.57319]
[1778396866576,33.6,80754.94,112.3,-0.02573,4e-05,2.57587]
[1778396871611,33.61,80753.52,112.3,-0.0258,4e-05,2.58145]
[1778396878663,33.61,80752.54,112.3,-0.02585,4e-05,2.58571]
[1778396883700,33.61,80745.51,112.3,-0.02615,4e-05,2.61064]
[1778396890749,33.61,80747.11,112.3,-0.02609,4e-05,2.60583]
[1778396897798,33.62,80746.61,112.3,-0.02612,4e-05,2.60824]
[1778396910889,33.62,80746.5,112.3,-0.02614,4e-05,2.60989]
[1778396915924,33.62,80746.38,112.3,-0.02611,4e-05,2.60668]
[1778396920959,33.62,80750.94,112.3,-0.02593,4e-05,2.59144]
[1778396925994,33.63,80754.18,112.3,-0.0258,4e-05,2.58097]
[1778396929911,33.63,80755.89,112.3,-0.02573,4e-05,2.57555]
[1778396935063,33.63,80757.66,112.3,-0.02567,4e-05,2.57046]
[1778396943119,33.64,80757.72,112.3,-0.02569,4e-05,2.57155]
[1778396949161,33.64,80757.8,112.3,-0.02569,4e-05,2.57227]
[1778396957217,33.64,80755.93,112.3,-0.02579,4e-05,2.58]
[1778396962252,33.65,80755.23,112.3,-0.02583,4e-05,2.58319]
[1778396971315,33.65,80752.87,112.3,-0.0259,4e-05,2.58847]
[1778396972594,33.65,80752.87,112.3,-0.0259,4e-05,2.58847]
[1778396973470,33.65,80752.87,112.3,-0.0259,4e-05,2.5886]
[1778396981387,33.66,80755.12,112.3,-0.02582,4e-05,2.58218]
[1778396986422,33.66,80755.58,112.3,-0.02581,4e-05,2.58129]
[1778396991457,33.66,80755.21,112.3,-0.02584,4e-05,2.58325]
[1778397000520,33.67,80755.44,112.3,-0.02584,4e-05,2.58362]
[1778397002507,33.67,80754.76,112.3,-0.02587,4e-05,2.58609]
[1778397008576,33.67,80755.86,112.3,-0.02584,4e-05,2.58318]
[1778397015625,33.67,80755.98,112.3,-0.02584,4e-05,2.58364]
[1778397020660,33.67,80755.57,112.3,-0.02587,4e-05,2.58564]
[1778397028202,33.67,80755.32,112.3,-0.02588,4e-05,2.58673]
[1778397041807,33.68,80755.29,112.3,-0.02587,4e-05,2.58489]
[1778397047849,33.68,80752.22,112.3,-0.026,4e-05,2.59611]
[1778397052886,33.69,80752.73,112.3,-0.02599,4e-05,2.59493]
[1778397058928,33.69,80751.58,112.3,-0.02604,4e-05,2.59939]
[1778397064970,33.69,80751.26,112.3,-0.02606,4e-05,2.60117]
[1778397068482,33.69,80751.26,112.3,-0.02606,4e-05,2.60117]
[1778397073489,33.69,80751.35,112.3,-0.02607,4e-05,2.60162]
[1778397074397,33.69,80751.35,112.3,-0.02607,4e-05,2.60162]
[1778397076924,33.69,80751.35,112.3,-0.02607,4e-05,2.60182]
[1778397076950,33.69,80751.35,112.3,-0.02607,4e-05,2.60182]
[1778397088133,33.7,80751.36,112.3,-0.02609,4e-05,2.60304]
[1778397093168,33.7,80751.32,112.3,-0.02605,4e-05,2.59953]
[1778397095013,33.7,80751.18,112.3,-0.02606,4e-05,2.60012]
[1778397100217,33.7,80749.33,112.3,-0.02615,4e-05,2.60706]
[1778397103155,33.7,80749.29,112.3,-0.02615,4e-05,2.60739]
[1778397111295,33.71,80749.08,112.3,-0.02617,4e-05,2.60897]
[1778397112492,33.71,80749.08,112.3,-0.02617,4e-05,2.60897]
[1778397117491,33.71,80749.08,112.3,-0.02617,4e-05,2.60907]
[1778397123378,33.71,80749.16,112.3,-0.02618,4e-05,2.60984]
[1778397129420,33.71,80748.44,112.3,-0.02622,4e-05,2.61292]
[1778397136469,33.71,80748.35,112.3,-0.02623,4e-05,2.61387]
[1778397144343,33.71,80748.35,112.3,-0.02623,4e-05,2.61387]
[1778397150715,33.72,80748.31,112.3,-0.02624,4e-05,2.61485]
[1778397150757,33.72,80748.31,112.3,-0.02624,4e-05,2.61485]
[1778397164657,33.72,80748.31,112.3,-0.02621,4e-05,2.61162]
[1778397172157,33.73,80748.35,112.3,-0.02623,4e-05,2.61285]
[1778397177756,33.73,80748.31,112.3,-0.02624,4e-05,2.61377]
[1778397182791,33.73,80750.62,112.3,-0.02615,4e-05,2.60626]
[1778397186006,33.73,80750.62,112.3,-0.02615,4e-05,2.60626]
[1778397186858,33.73,80750.58,112.3,-0.02615,4e-05,2.60683]
[1778397189512,33.73,80750.58,112.3,-0.02615,4e-05,2.60683]
[1778397190164,33.73,80750.58,112.3,-0.02615,4e-05,2.60683]
[1778397193842,33.73,80748.28,112.3,-0.02625,4e-05,2.61521]
[1778397199910,33.74,80748.24,112.3,-0.02627,4e-05,2.61617]
[1778397205087,33.74,80748.24,112.3,-0.02627,4e-05,2.61617]
[1778397214012,33.74,80748.35,112.3,-0.02624,4e-05,2.61291]
[1778397224086,33.74,80748.35,112.3,-0.02625,4e-05,2.61396]
[1778397229121,33.74,80748.42,112.3,-0.02625,4e-05,2.6142]
[1778397234156,33.75,80748.31,112.3,-0.02626,4e-05,2.61505]
[1778397241205,33.75,80750.65,112.3,-0.02617,4e-05,2.6076]
[1778397246240,33.75,80748.26,112.3,-0.02628,4e-05,2.61637]
[1778397255597,33.75,80748.1,112.3,-0.02629,4e-05,2.6171]
[1778397270408,33.76,80747.92,112.3,-0.02632,4e-05,2.61967]
[1778397276450,33.76,80746.32,112.3,-0.02635,4e-05,2.6216]
[1778397282493,33.76,80746.29,112.3,-0.02636,4e-05,2.62222]
[1778397284506,33.76,80729.0,112.3,-0.0271,4e-05,2.68292]
[1778397290076,33.76,80720.27,112.3,-0.02748,4e-05,2.7137]
[1778397295583,33.76,80717.25,112.3,-0.0276,4e-05,2.72373]
[1778397301112,33.76,80717.28,112.3,-0.02759,4e-05,2.72316]
[1778397307667,33.75,80715.05,112.3,-0.02768,4e-05,2.73017]
[1778397309172,33.75,80715.05,112.3,-0.02768,4e-05,2.73017]
[1778397313564,33.75,80719.69,112.3,-0.02747,4e-05,2.7129]
[1778397318744,33.75,80719.52,112.3,-0.02746,4e-05,2.71267]
[1778397323447,33.75,80720.2,112.3,-0.02743,4e-05,2.7098]
[1778397331835,33.74,80719.94,112.3,-0.02738,4e-05,2.70491]
[1778397338884,33.74,80719.8,112.3,-0.02737,4e-05,2.70425]
[1778397344926,33.73,80720.43,112.3,-0.02733,4e-05,2.701]
[1778397349961,33.73,80720.22,112.3,-0.02733,4e-05,2.70089]
[1778397355400,33.73,80723.94,112.3,-0.02716,4e-05,2.68703]
[1778397355479,33.73,80723.94,112.3,-0.02716,4e-05,2.68703]
[1778397359222,33.73,80734.42,112.3,-0.02671,4e-05,2.64964]
[1778397360802,33.73,80734.53,112.3,-0.0267,4e-05,2.64907]
[1778397360877,33.73,80734.53,112.3,-0.0267,4e-05,2.64907]
[1778397363644,33.73,80735.42,112.3,-0.02666,4e-05,2.64569]
[1778397364786,33.73,80735.42,112.3,-0.02666,4e-05,2.64561]
[1778397365435,33.73,80735.42,112.3,-0.02666,4e-05,2.64561]
[1778397375141,33.72,80737.8,112.3,-0.02655,4e-05,2.63647]
[1778397376384,33.72,80737.8,112.3,-0.02655,4e-05,2.63647]
[1778397376966,33.72,80736.79,112.3,-0.02659,4e-05,2.63988]
[1778397376994,33.72,80736.79,112.3,-0.02659,4e-05,2.63988]
[1778397382190,33.72,80732.08,112.3,-0.02678,4e-05,2.65604]
[1778397388571,33.72,80732.04,112.3,-0.02678,4e-05,2.65576]
[1778397401179,33.72,80729.39,112.3,-0.02685,4e-05,2.66011]
[1778397409380,33.71,80729.62,112.3,-0.02682,4e-05,2.65822]
[1778397419450,33.71,80729.59,112.3,-0.02682,4e-05,2.65765]
[1778397423064,33.71,80729.62,112.3,-0.02681,4e-05,2.65748]
[1778397428513,33.71,80729.91,112.3,-0.02679,4e-05,2.65595]
[1778397433559,33.71,80737.93,112.3,-0.02645,4e-05,2.62778]
[1778397438594,33.71,80739.95,112.3,-0.02637,4e-05,2.6207]
[1778397440071,33.71,80743.08,112.3,-0.02623,4e-05,2.60983]
[1778397440339,33.71,80743.08,112.3,-0.02623,4e-05,2.60983]
[1778397440379,33.71,80743.08,112.3,-0.02623,4e-05,2.60983]
[1778397445643,33.71,80744.05,112.3,-0.0262,4e-05,2.60664]
[1778397450760,33.71,80743.91,112.3,-0.0262,4e-05,2.60718]
[1778397450761,33.71,80743.91,112.3,-0.0262,4e-05,2.60718]
[1778397450785,33.71,80743.91,112.3,-0.0262,4e-05,2.60718]
[1778397458734,33.71,80743.65,112.3,-0.02618,4e-05,2.60432]
[1778397460851,33.71,80744.09,112.3,-0.02616,4e-05,2.60284]
[1778397466790,33.71,80745.71,112.3,-0.0261,4e-05,2.5976]
[1778397471825,33.71,80749.07,112.3,-0.02596,4e-05,2.58631]
[1778397477867,33.72,80750.81,112.3,-0.02589,4e-05,2.58076]
[1778397482902,33.72,80756.14,112.3,-0.02568,4e-05,2.56295]
[1778397487937,33.72,80756.56,112.3,-0.02567,4e-05,2.56207]
[1778397493586,33.72,80756.6,112.3,-0.02567,4e-05,2.56237]
[1778397494945,33.72,80756.63,112.3,-0.02567,4e-05,2.56249]
[1778397500021,33.72,80759.41,112.3,-0.02557,4e-05,2.55372]
[1778397507070,33.73,80759.55,112.3,-0.02557,4e-05,2.5541]
[1778397514119,33.73,80760.56,112.3,-0.0255,4e-05,2.54744]
[1778397525196,33.73,80760.82,112.3,-0.02551,4e-05,2.54799]
[1778397530231,33.74,80761.63,112.3,-0.02548,4e-05,2.54586]
[1778397539294,33.74,80761.78,112.3,-0.02549,4e-05,2.54647]
[1778397544330,33.74,80762.81,112.3,-0.02545,4e-05,2.5436]
[1778397550372,33.75,80762.82,112.3,-0.02547,4e-05,2.54459]
[1778397555407,33.75,80759.9,112.3,-0.02559,4e-05,2.55529]
[1778397557238,33.75,80759.9,112.3,-0.02559,4e-05,2.55529]
[1778397562456,33.75,80758.98,112.3,-0.02565,4e-05,2.55953]
[1778397563405,33.75,80758.98,112.3,-0.02565,4e-05,2.55953]
[1778397565737,33.75,80757.76,112.3,-0.0257,4e-05,2.56401]
[1778397567961,33.76,80752.47,112.3,-0.02592,4e-05,2.5826]
[1778397572199,33.76,80752.78,112.3,-0.02588,4e-05,2.57791]
[1778397577561,33.76,80752.93,112.3,-0.02588,4e-05,2.57822]
[1778397583840,33.76,80750.71,112.3,-0.02598,4e-05,2.58639]
[1778397589647,33.77,80750.68,112.3,-0.02599,4e-05,2.58752]
[1778397595695,33.77,80749.55,112.3,-0.02605,4e-05,2.59217]
[1778397599811,33.77,80749.42,112.3,-0.02606,4e-05,2.59313]
[1778397606776,33.77,80751.74,112.3,-0.02598,4e-05,2.58611]
[1778397611812,33.78,80751.55,112.3,-0.02599,4e-05,2.58748]
[1778397622974,33.78,80751.55,112.3,-0.026,4e-05,2.58791]
[1778397628931,33.78,80752.58,112.3,-0.02598,4e-05,2.5864]
[1778397634973,33.79,80752.58,112.3,-0.02595,4e-05,2.58316]
[1778397644036,33.79,80750.94,112.3,-0.02604,4e-05,2.59018]
[1778397649071,33.8,80751.1,112.3,-0.02604,4e-05,2.59036]
[1778397656120,33.8,80750.39,112.3,-0.02608,4e-05,2.59385]
[1778397662162,33.8,80750.07,112.3,-0.02611,4e-05,2.59585]
[1778397667197,33.8,80750.83,112.3,-0.02608,4e-05,2.59399]
[1778397673239,33.81,80751.57,112.3,-0.02606,4e-05,2.5924]
[1778397677013,33.81,80751.6,112.3,-0.02607,4e-05,2.59294]
[1778397677551,33.81,80751.6,112.3,-0.02607,4e-05,2.59294]
[1778397683309,33.81,80751.63,112.3,-0.02608,4e-05,2.5938]
[1778397688344,33.82,80756.83,112.3,-0.02587,4e-05,2.5768]
[1778397693469,33.82,80756.86,112.3,-0.02588,4e-05,2.57707]
[1778397699421,33.82,80756.63,112.3,-0.02587,4e-05,2.57539]
[1778397706470,33.83,80755.35,112.3,-0.02594,4e-05,2.58101]
[1778397711505,33.83,80760.23,112.3,-0.02574,4e-05,2.56516]
[1778397717548,33.84,80760.42,112.3,-0.02575,4e-05,2.56586]
[1778397722584,33.84,80762.31,112.3,-0.02569,4e-05,2.56038]
[1778397727525,33.84,80765.38,112.3,-0.02557,4e-05,2.55076]
[1778397732654,33.85,80765.53,112.3,-0.02558,4e-05,2.55154]
[1778397739703,33.85,80769.9,112.3,-0.02542,4e-05,2.53831]
[1778397741717,33.85,80780.16,112.3,-0.02501,4e-05,2.50423]
[1778397743071,33.86,80781.12,112.3,-0.02497,4e-05,2.5013]
[1778397750790,33.86,80781.49,112.3,-0.02497,4e-05,2.50118]
[1778397750791,33.86,80781.49,112.3,-0.02497,4e-05,2.50118]
[1778397751306,33.86,80781.49,112.3,-0.02498,4e-05,2.50226]
[1778397756825,33.87,80781.49,112.3,-0.02496,4e-05,2.49977]
[1778397761860,33.87,80781.62,112.3,-0.02497,4e-05,2.50064]
[1778397766503,33.88,80783.27,112.3,-0.02492,4e-05,2.4959]
[1778397771930,33.88,80781.93,112.3,-0.02499,4e-05,2.50216]
[1778397776965,33.89,80782.15,112.3,-0.025,4e-05,2.50264]
[1778397783007,33.89,80782.39,112.3,-0.02501,4e-05,2.50328]
[1778397788048,33.9,80779.22,112.3,-0.02515,4e-05,2.51511]
[1778397793083,33.9,80775.94,112.3,-0.02529,4e-05,2.52716]
[1778397799126,33.9,80775.38,112.3,-0.02533,4e-05,2.5302]
[1778397804161,33.91,80775.75,112.3,-0.02533,4e-05,2.52991]
[1778397809245,33.91,80777.03,112.3,-0.02529,4e-05,2.52656]
[1778397818308,33.92,80777.03,112.3,-0.02527,4e-05,2.52423]
[1778397825358,33.92,80776.51,112.3,-0.02531,4e-05,2.52734]
[1778397834421,33.93,80774.06,112.3,-0.02543,4e-05,2.53729]
[1778397839456,33.93,80770.38,112.3,-0.02559,4e-05,2.55054]
[1778397844491,33.93,80766.5,112.3,-0.02575,4e-05,2.56448]
[1778397846885,33.93,80765.66,112.3,-0.02579,4e-05,2.56748]
[1778397851510,33.94,80766.05,112.3,-0.02578,4e-05,2.56668]
[1778397859596,33.94,80766.23,112.3,-0.02579,4e-05,2.56743]
[1778397867060,33.94,80766.05,112.3,-0.0258,4e-05,2.56847]
[1778397868741,33.94,80766.02,112.3,-0.02581,4e-05,2.56931]
[1778397870154,33.95,80764.99,112.3,-0.02586,4e-05,2.57313]
[1778397872983,33.95,80764.99,112.3,-0.02586,4e-05,2.57328]
[1778397873564,33.95,80765.35,112.3,-0.02581,4e-05,2.56822]
[1778397879739,33.95,80765.31,112.3,-0.02583,4e-05,2.56966]
[1778397884774,33.95,80765.06,112.3,-0.02585,4e-05,2.57136]
[1778397891823,33.96,80765.13,112.3,-0.02586,4e-05,2.57233]
[1778397898872,33.96,80765.13,112.3,-0.02587,4e-05,2.57355]
[1778397906928,33.97,80765.27,112.3,-0.02588,4e-05,2.5745]
[1778397911963,33.97,80763.12,112.3,-0.02598,4e-05,2.58272]
[1778397916998,33.97,80762.41,112.3,-0.02602,4e-05,2.58599]
[1778397922033,33.98,80762.34,112.3,-0.02604,4e-05,2.58707]
[1778397927068,33.98,80762.28,112.3,-0.02605,4e-05,2.5881]
[1778397933110,33.98,80761.76,112.3,-0.02604,4e-05,2.58671]
[1778397939155,33.99,80761.53,112.3,-0.02606,4e-05,2.58848]
[1778397940197,33.99,80761.53,112.3,-0.02606,4e-05,2.58848]
[1778397940230,33.99,80761.53,112.3,-0.02606,4e-05,2.58848]
[1778397947211,33.99,80761.03,112.3,-0.0261,4e-05,2.59144]
[1778397950863,33.99,80762.33,112.3,-0.02605,4e-05,2.58729]
[1778397956274,34.0,80762.31,112.3,-0.02606,4e-05,2.58841]
[1778397962408,34.0,80762.73,112.3,-0.02605,4e-05,2.58738]
[1778397968358,34.0,80762.09,112.3,-0.02609,4e-05,2.5907]
[1778397973836,34.0,80762.29,112.3,-0.02609,4e-05,2.59035]
[1778397977589,34.0,80762.71,112.3,-0.02608,4e-05,2.58947]
[1778397978124,34.0,80762.71,112.3,-0.02608,4e-05,2.58947]
[1778397983391,34.01,80762.71,112.3,-0.02608,4e-05,2.58968]
[1778397987107,34.01,80762.29,112.3,-0.02611,4e-05,2.59194]
[1778397992527,34.01,80762.19,112.3,-0.02608,4e-05,2.58867]
[1778397996716,34.01,80762.84,112.3,-0.02605,4e-05,2.58673]
[1778397996922,34.01,80762.84,112.3,-0.02605,4e-05,2.58673]
[1778397998171,34.01,80784.15,112.3,-0.02518,4e-05,2.51494]
[1778397999150,34.01,80784.15,112.3,-0.02518,4e-05,2.51494]
[1778398002172,34.01,80794.73,112.3,-0.02477,4e-05,2.48021]
[1778398004350,34.02,80795.22,112.3,-0.02476,4e-05,2.47941]
[1778398005613,34.02,80795.22,112.3,-0.02476,4e-05,2.47968]
[1778398008692,34.02,80795.33,112.3,-0.02477,4e-05,2.48014]
[1778398009362,34.02,80792.67,112.3,-0.02488,4e-05,2.48925]
[1778398014684,34.03,80789.87,112.3,-0.025,4e-05,2.50005]
[1778398021734,34.03,80786.12,112.3,-0.02518,4e-05,2.51422]
[1778398026768,34.04,80784.09,112.3,-0.02527,4e-05,2.52215]
[1778398031805,34.04,80782.95,112.3,-0.02533,4e-05,2.52706]
[1778398036838,34.05,80782.95,112.3,-0.02534,4e-05,2.52816]
[1778398043887,34.05,80781.67,112.3,-0.02542,4e-05,2.53418]
[1778398050810,34.05,80781.79,112.3,-0.02542,4e-05,2.5346]
[1778398051393,34.06,80781.79,112.3,-0.02543,4e-05,2.53522]
[1778398051404,34.06,80781.79,112.3,-0.02543,4e-05,2.53522]
[1778398056222,34.06,80782.28,112.3,-0.02538,4e-05,2.53007]
[1778398063020,34.07,80782.48,112.3,-0.0254,4e-05,2.53217]
[1778398068055,34.07,80776.79,112.3,-0.02565,4e-05,2.55302]
[1778398070228,34.08,80775.47,112.3,-0.02571,4e-05,2.55777]
[1778398081146,34.08,80773.33,112.3,-0.02582,4e-05,2.56693]
[1778398087188,34.09,80773.56,112.3,-0.02582,4e-05,2.56695]
[1778398095244,34.09,80773.34,112.3,-0.02584,4e-05,2.56877]
[1778398101286,34.09,80774.94,112.3,-0.02579,4e-05,2.56414]
[1778398107328,34.09,80775.4,112.3,-0.02578,4e-05,2.56341]
[1778398111255,34.1,80775.49,112.3,-0.02578,4e-05,2.56324]
[1778398116550,34.1,80776.78,112.3,-0.0257,4e-05,2.55575]
[1778398128475,34.11,80776.17,112.3,-0.02574,4e-05,2.55967]
[1778398134517,34.11,80775.72,112.3,-0.02577,4e-05,2.56199]
[1778398139552,34.11,80772.78,112.3,-0.0259,4e-05,2.57262]
[1778398144587,34.11,80772.6,112.3,-0.02592,4e-05,2.5738]
[1778398155664,34.12,80772.77,112.3,-0.02592,4e-05,2.57448]
[1778398166741,34.12,80772.68,112.3,-0.02594,4e-05,2.57605]
[1778398176811,34.13,80772.68,112.3,-0.02592,4e-05,2.57305]
[1778398183860,34.13,80772.75,112.3,-0.02592,4e-05,2.57367]
[1778398188895,34.13,80772.1,112.3,-0.02596,4e-05,2.57649]
[1778398196571,34.13,80772.06,112.3,-0.02596,4e-05,2.57687]
[1778398201571,34.13,80772.06,112.3,-0.02597,4e-05,2.57781]
[1778398212057,34.14,80771.97,112.3,-0.02599,4e-05,2.57923]
[1778398217094,34.14,80771.56,112.3,-0.02601,4e-05,2.58047]
[1778398223136,34.13,80769.95,112.3,-0.02605,4e-05,2.58404]
[1778398228171,34.1,80765.28,112.3,-0.02614,4e-05,2.59118]
[1778398233206,34.09,80764.99,112.3,-0.02606,4e-05,2.58368]
[1778398239248,34.08,80764.88,112.3,-0.02605,4e-05,2.58332]
[1778398244285,34.08,80763.44,112.3,-0.02611,4e-05,2.58784]
[1778398251333,34.08,80763.22,112.3,-0.02611,4e-05,2.58818]
[1778398263421,34.08,80762.37,112.3,-0.02614,4e-05,2.59071]
[1778398272487,34.08,80763.08,112.3,-0.02612,4e-05,2.5883]
[1778398278139,34.08,80763.25,112.3,-0.02611,4e-05,2.58778]
[1778398278158,34.08,80763.25,112.3,-0.02611,4e-05,2.58778]
[1778398288597,34.08,80763.24,112.3,-0.02611,4e-05,2.58811]
[1778398295646,34.08,80763.11,112.3,-0.02608,4e-05,2.58465]
[1778398300681,34.08,80763.11,112.3,-0.02608,4e-05,2.58488]
[1778398305716,34.08,80763.08,112.3,-0.02609,4e-05,2.58523]
[1778398311758,34.08,80763.33,112.3,-0.02608,4e-05,2.58469]
[1778398317801,34.08,80763.36,112.3,-0.02608,4e-05,2.58492]
[1778398322836,34.09,80770.46,112.3,-0.02579,4e-05,2.56105]
[1778398327871,34.09,80766.17,112.3,-0.02598,4e-05,2.57608]
[1778398335929,34.09,80765.39,112.3,-0.02602,4e-05,2.57927]
[1778398341972,34.09,80765.22,112.3,-0.02603,4e-05,2.58015]
[1778398349021,34.09,80764.93,112.3,-0.02604,4e-05,2.58145]
[1778398351433,34.09,80765.25,112.3,-0.02603,4e-05,2.5804]
[1778398351569,34.09,80765.01,112.3,-0.026,4e-05,2.57713]
[1778398357946,34.09,80765.04,112.3,-0.026,4e-05,2.57724]
[1778398362957,34.09,80765.04,112.3,-0.026,4e-05,2.57728]
[1778398368154,34.09,80765.08,112.3,-0.02601,4e-05,2.57754]
[1778398375575,34.09,80765.04,112.3,-0.02601,4e-05,2.57774]
[1778398381248,34.1,80767.05,112.3,-0.02593,4e-05,2.57128]
[1778398387290,34.1,80767.86,112.3,-0.0259,4e-05,2.56881]
[1778398392325,34.1,80768.06,112.3,-0.02589,4e-05,2.56841]
[1778398397361,34.1,80768.13,112.3,-0.0259,4e-05,2.56847]
[1778398398065,34.1,80768.13,112.3,-0.0259,4e-05,2.56847]
[1778398403262,34.1,80767.88,112.3,-0.02591,4e-05,2.56945]
[1778398411459,34.1,80767.66,112.3,-0.02589,4e-05,2.56683]
[1778398417501,34.1,80767.63,112.3,-0.02589,4e-05,2.56739]
[1778398424550,34.11,80767.56,112.3,-0.0259,4e-05,2.56818]
[1778398432608,34.11,80767.45,112.3,-0.02592,4e-05,2.56923]
[1778398437643,34.11,80763.87,112.3,-0.02607,4e-05,2.58183]
[1778398442678,34.11,80761.02,112.3,-0.02619,4e-05,2.59185]
[1778398448720,34.11,80760.74,112.3,-0.02621,4e-05,2.59308]
[1778398454762,34.11,80760.82,112.3,-0.02621,4e-05,2.5931]
[1778398467853,34.11,80760.93,112.3,-0.02621,4e-05,2.59339]
[1778398474319,34.11,80760.9,112.3,-0.02621,4e-05,2.5936]
[1778398481951,34.12,80760.73,112.3,-0.02619,4e-05,2.59068]
[1778398486986,34.12,80760.06,112.3,-0.02622,4e-05,2.59328]
[1778398493086,34.12,80759.8,112.3,-0.02623,4e-05,2.59428]
[1778398499070,34.12,80759.8,112.3,-0.02624,4e-05,2.59482]
[1778398501549,34.12,80759.83,112.3,-0.02624,4e-05,2.59478]
[1778398504408,34.12,80759.89,112.3,-0.02624,4e-05,2.59479]
[1778398511205,34.12,80759.89,112.3,-0.02624,4e-05,2.59491]
[1778398519211,34.12,80759.8,112.3,-0.02625,4e-05,2.5959]
[1778398524091,34.12,80759.82,112.3,-0.02625,4e-05,2.59588]
[1778398527190,34.13,80759.85,112.3,-0.02625,4e-05,2.596]
[1778398535323,34.13,80759.85,112.3,-0.02622,4e-05,2.5922]
[1778398539892,34.13,80759.85,112.3,-0.02622,4e-05,2.59228]
[1778398551439,34.13,80759.79,112.3,-0.02623,4e-05,2.59301]
[1778398561511,34.13,80760.03,112.3,-0.02622,4e-05,2.59248]
[1778398566546,34.13,80759.86,112.3,-0.02623,4e-05,2.5932]
[1778398574602,34.13,80759.4,112.3,-0.02625,4e-05,2.59498]
[1778398578176,34.13,80757.0,112.3,-0.02635,4e-05,2.60325]
[1778398578268,34.13,80757.0,112.3,-0.02635,4e-05,2.60325]
[1778398584672,34.13,80756.85,112.3,-0.02636,4e-05,2.60382]
[1778398590714,34.13,80756.71,112.3,-0.02637,4e-05,2.6044]
[1778398595749,34.13,80756.41,112.3,-0.02634,4e-05,2.60136]
[1778398608840,34.13,80756.88,112.3,-0.02633,4e-05,2.60018]
[1778398613875,34.13,80759.34,112.3,-0.02622,4e-05,2.59191]
[1778398618910,34.14,80759.7,112.3,-0.02621,4e-05,2.59092]
[1778398623945,34.14,80759.9,112.3,-0.02621,4e-05,2.59047]
[1778398631065,34.14,80759.91,112.3,-0.02621,4e-05,2.59052]
[1778398635580,34.14,80759.94,112.3,-0.02621,4e-05,2.59078]
[1778398637453,34.14,80759.91,112.3,-0.02621,4e-05,2.59097]
[1778398651061,34.14,80758.87,112.3,-0.02626,4e-05,2.59478]
[1778398651108,34.14,80758.87,112.3,-0.02626,4e-05,2.59478]
[1778398651647,34.14,80758.87,112.3,-0.02626,4e-05,2.59478]
[1778398651656,34.14,80758.87,112.3,-0.02626,4e-05,2.59478]
[1778398658183,34.14,80758.98,112.3,-0.02622,4e-05,2.59083]
[1778398663219,34.14,80759.49,112.3,-0.0262,4e-05,2.5893]
[1778398668254,34.14,80759.45,112.3,-0.02621,4e-05,2.58966]
[1778398674296,34.14,80762.81,112.3,-0.02607,4e-05,2.57844]
[1778398679331,34.14,80764.85,112.3,-0.02599,4e-05,2.57186]
[1778398685373,34.15,80765.0,112.3,-0.02599,4e-05,2.57184]
[1778398690408,34.15,80766.16,112.3,-0.02595,4e-05,2.56832]
[1778398695444,34.15,80765.92,112.3,-0.02596,4e-05,2.56958]
[1778398700486,34.15,80764.5,112.3,-0.02603,4e-05,2.57484]
[1778398706520,34.15,80764.6,112.3,-0.02603,4e-05,2.57496]
[1778398711559,34.15,80764.3,112.3,-0.026,4e-05,2.57216]
[1778398718608,34.16,80764.54,112.3,-0.026,4e-05,2.57191]
[1778398724650,34.16,80764.56,112.3,-0.02601,4e-05,2.57225]
[1778398729688,34.16,80764.54,112.3,-0.02601,4e-05,2.57264]
[1778398734732,34.16,80764.21,112.3,-0.02603,4e-05,2.57406]
[1778398739766,34.16,80764.05,112.3,-0.02604,4e-05,2.57489]
[1778398744801,34.16,80763.97,112.3,-0.02604,4e-05,2.57545]
[1778398750843,34.16,80763.71,112.3,-0.02606,4e-05,2.57664]
[1778398758556,34.16,80763.71,112.3,-0.02606,4e-05,2.57664]
[1778398763934,34.16,80757.74,112.3,-0.02632,4e-05,2.5976]
[1778398768969,34.16,80757.48,112.3,-0.02633,4e-05,2.59851]
[1778398782063,34.17,80757.32,112.3,-0.02629,4e-05,2.59497]
[1778398792133,34.17,80757.32,112.3,-0.0263,4e-05,2.59506]
[1778398797168,34.17,80761.88,112.3,-0.02611,4e-05,2.57951]
[1778398802203,34.17,80762.41,112.3,-0.02609,4e-05,2.57788]
[1778398807238,34.17,80762.15,112.3,-0.0261,4e-05,2.57893]
[1778398819322,34.17,80761.0,112.3,-0.02615,4e-05,2.58321]
[1778398831406,34.17,80760.46,112.3,-0.02614,4e-05,2.58109]
[1778398838455,34.17,80761.36,112.3,-0.0261,4e-05,2.57819]
[1778398848525,34.17,80761.36,112.3,-0.0261,4e-05,2.57846]
[1778398858595,34.17,80761.36,112.3,-0.02611,4e-05,2.57871]
[1778398872694,34.17,80762.77,112.3,-0.02605,4e-05,2.57423]
[1778398877206,34.17,80767.64,112.3,-0.02585,4e-05,2.55786]
[1778398878312,34.17,80767.64,112.3,-0.02585,4e-05,2.55792]
[1778398878329,34.17,80767.64,112.3,-0.02585,4e-05,2.55792]
[1778398886047,34.17,80766.52,112.3,-0.0259,4e-05,2.56216]
[1778398893841,34.18,80764.78,112.3,-0.02594,4e-05,2.56446]
[1778398905925,34.18,80764.25,112.3,-0.02597,4e-05,2.56693]
[1778398911967,34.18,80763.81,112.3,-0.026,4e-05,2.56877]
[1778398917002,34.18,80763.7,112.3,-0.026,4e-05,2.56941]
[1778398922038,34.18,80763.03,112.3,-0.02603,4e-05,2.57196]
[1778398927073,34.18,80761.55,112.3,-0.0261,4e-05,2.57722]
[1778398932108,34.18,80758.76,112.3,-0.02622,4e-05,2.58692]
[1778398937143,34.18,80758.42,112.3,-0.02623,4e-05,2.58818]
[1778398941267,34.18,80757.66,112.3,-0.02627,4e-05,2.59083]
[1778398944776,34.18,80757.66,112.3,-0.02627,4e-05,2.59084]
[1778398948791,34.18,80757.08,112.3,-0.02629,4e-05,2.59287]
[1778398949792,34.18,80757.11,112.3,-0.02629,4e-05,2.5928]
[1778398951114,34.18,80756.71,112.3,-0.02631,4e-05,2.59418]
[1778398951665,34.18,80756.71,112.3,-0.02627,4e-05,2.58999]
[1778398951686,34.18,80756.71,112.3,-0.02627,4e-05,2.58999]
[1778398959302,34.19,80756.71,112.3,-0.02627,4e-05,2.59009]
[1778398965345,34.19,80756.88,112.3,-0.02626,4e-05,2.58957]
[1778398977429,34.19,80757.95,112.3,-0.02622,4e-05,2.58611]
[1778398982464,34.19,80757.92,112.3,-0.02622,4e-05,2.58629]
[1778398994548,34.19,80757.9,112.3,-0.02622,4e-05,2.58653]
[1778398995437,34.19,80757.9,112.3,-0.02622,4e-05,2.58653]
[1778399000590,34.19,80757.99,112.3,-0.02622,4e-05,2.5863]
[1778399009653,34.19,80757.94,112.3,-0.02623,4e-05,2.5866]
[1778399021737,34.19,80757.92,112.3,-0.02619,4e-05,2.5827]
[1778399025559,34.19,80757.88,112.3,-0.02619,4e-05,2.5829]
[1778399032820,34.19,80758.54,112.3,-0.02617,4e-05,2.5808]
[1778399040876,34.19,80759.52,112.3,-0.02613,4e-05,2.57778]
[1778399049940,34.19,80758.98,112.3,-0.02616,4e-05,2.58013]
[1778399063033,34.19,80758.98,112.3,-0.02617,4e-05,2.58083]
[1778399071089,34.2,80758.94,112.3,-0.02613,4e-05,2.57724]
[1778399085187,34.2,80758.94,112.3,-0.02614,4e-05,2.57817]
[1778399089215,34.2,80770.83,112.3,-0.02566,4e-05,2.53814]
[1778399094250,34.2,80774.18,112.3,-0.02553,4e-05,2.52757]
[1778399094341,34.2,80774.18,112.3,-0.02553,4e-05,2.52757]
[1778399099772,34.21,80774.26,112.3,-0.02553,4e-05,2.52802]
[1778399105327,34.21,80767.11,112.3,-0.02583,4e-05,2.55283]
[1778399106811,34.21,80767.06,112.3,-0.02584,4e-05,2.55309]
[1778399112376,34.21,80760.02,112.3,-0.02613,4e-05,2.57738]
[1778399118418,34.21,80759.95,112.3,-0.02614,4e-05,2.57787]
[1778399128488,34.21,80760.03,112.3,-0.02614,4e-05,2.57805]
[1778399139565,34.21,80760.07,112.3,-0.02611,4e-05,2.57428]
[1778399145607,34.22,80762.77,112.3,-0.026,4e-05,2.56544]
[1778399150642,34.22,80764.99,112.3,-0.02591,4e-05,2.55833]
[1778399155677,34.22,80764.79,112.3,-0.02593,4e-05,2.55944]
[1778399162726,34.22,80764.84,112.3,-0.02593,4e-05,2.55985]
[1778399170782,34.22,80764.93,112.3,-0.02593,4e-05,2.56019]
[1778399175817,34.22,80764.66,112.3,-0.02595,4e-05,2.56149]
[1778399177218,34.22,80764.66,112.3,-0.02595,4e-05,2.56149]
[1778399178344,34.22,80764.69,112.3,-0.02595,4e-05,2.56153]
[1778399178767,34.23,80764.69,112.3,-0.02595,4e-05,2.56161]
[1778399183873,34.23,80764.58,112.3,-0.02596,4e-05,2.56233]
[1778399188908,34.23,80765.79,112.3,-0.02591,4e-05,2.55858]
[1778399193943,34.23,80766.84,112.3,-0.02584,4e-05,2.55122]
[1778399198978,34.23,80773.19,112.3,-0.02558,4e-05,2.53024]
[1778399200607,34.23,80776.23,112.3,-0.02546,4e-05,2.52012]
[1778399208042,34.23,80779.33,112.3,-0.02534,4e-05,2.51082]
[1778399213077,34.24,80777.02,112.3,-0.02545,4e-05,2.51939]
[1778399218112,34.24,80776.91,112.3,-0.02546,4e-05,2.52038]
[1778399223147,34.24,80777.08,112.3,-0.02546,4e-05,2.52042]
[1778399229189,34.24,80777.08,112.3,-0.02547,4e-05,2.52113]
[1778399238252,34.25,80777.14,112.3,-0.02548,4e-05,2.52197]
[1778399244295,34.25,80777.71,112.3,-0.02546,4e-05,2.52072]
[1778399250337,34.25,80777.67,112.3,-0.02547,4e-05,2.52153]
[1778399251721,34.25,80777.71,112.3,-0.02543,4e-05,2.51736]
[1778399252122,34.25,80777.71,112.3,-0.02543,4e-05,2.51736]
[1778399257410,34.25,80777.71,112.3,-0.02543,4e-05,2.51748]
[1778399269516,34.26,80777.71,112.3,-0.02545,4e-05,2.51851]
[1778399279540,34.26,80777.69,112.3,-0.02547,4e-05,2.52054]
[1778399289610,34.27,80777.82,112.3,-0.02548,4e-05,2.52116]
[1778399299681,34.27,80777.98,112.3,-0.02548,4e-05,2.52165]
[1778399308744,34.28,80778.15,112.3,-0.02549,4e-05,2.52199]
[1778399313779,34.28,80777.94,112.3,-0.02546,4e-05,2.51905]
[1778399318814,34.28,80777.91,112.3,-0.02547,4e-05,2.51967]
[1778399323849,34.28,80776.69,112.3,-0.02553,4e-05,2.52426]
[1778399328884,34.28,80776.93,112.3,-0.02552,4e-05,2.52394]
[1778399333919,34.28,80779.57,112.3,-0.02542,4e-05,2.51563]
[1778399339033,34.29,80777.65,112.3,-0.02551,4e-05,2.5225]
[1778399346003,34.29,80776.97,112.3,-0.02554,4e-05,2.52555]
[1778399351038,34.29,80777.05,112.3,-0.02554,4e-05,2.52574]
[1778399364109,34.29,80777.0,112.3,-0.02555,4e-05,2.52618]
[1778399376213,34.3,80777.0,112.3,-0.02553,4e-05,2.524]
[1778399381248,34.3,80775.98,112.3,-0.02558,4e-05,2.52788]
[1778399389306,34.3,80772.01,112.3,-0.02575,4e-05,2.54188]
[1778399395348,34.3,80774.13,112.3,-0.02567,4e-05,2.53513]
[1778399400504,34.31,80769.94,112.3,-0.02585,4e-05,2.54955]
[1778399400973,34.31,80769.1,112.3,-0.02588,4e-05,2.55244]
[1778399406036,34.31,80768.47,112.3,-0.02591,4e-05,2.5548]
[1778399417503,34.31,80766.89,112.3,-0.02598,4e-05,2.56058]
[1778399422538,34.31,80766.81,112.3,-0.02599,4e-05,2.56103]
[1778399427573,34.31,80762.03,112.3,-0.02619,4e-05,2.57739]
[1778399429815,34.31,80760.55,112.3,-0.02625,4e-05,2.58243]
[1778399437644,34.31,80759.79,112.3,-0.02624,4e-05,2.58082]
[1778399442679,34.31,80757.74,112.3,-0.02633,4e-05,2.58777]
[1778399447714,34.31,80757.13,112.3,-0.02635,4e-05,2.5898]
[1778399453091,34.31,80757.15,112.3,-0.02635,4e-05,2.58971]
[1778399459798,34.31,80756.98,112.3,-0.02636,4e-05,2.59029]
[1778399465419,34.31,80757.04,112.3,-0.02635,4e-05,2.59011]
[1778399472889,34.31,80755.58,112.3,-0.02642,4e-05,2.59523]
[1778399477924,34.31,80755.63,112.3,-0.02642,4e-05,2.59512]
[1778399483968,34.31,80755.6,112.3,-0.02642,4e-05,2.59531]
[1778399492024,34.31,80755.6,112.3,-0.02638,4e-05,2.59125]
[1778399498066,34.31,80755.6,112.3,-0.02638,4e-05,2.59141]
[1778399507129,34.31,80755.63,112.3,-0.02639,4e-05,2.59169]
[1778399512164,34.31,80749.4,112.3,-0.02665,4e-05,2.61315]
[1778399521227,34.31,80749.58,112.3,-0.02664,4e-05,2.61253]
[1778399526262,34.31,80749.03,112.3,-0.02667,4e-05,2.61444]
[1778399532304,34.31,80749.65,112.3,-0.02664,4e-05,2.61233]
[1778399537339,34.31,80749.65,112.3,-0.02664,4e-05,2.61237]
[1778399542374,34.31,80748.7,112.3,-0.02668,4e-05,2.61569]
[1778399547409,34.31,80744.49,112.3,-0.02686,4e-05,2.63025]
[1778399552444,34.31,80745.49,112.3,-0.02678,4e-05,2.62248]
[1778399561406,34.31,80745.02,112.3,-0.0268,4e-05,2.62409]
[1778399567549,34.31,80743.37,112.3,-0.02687,4e-05,2.62974]
[1778399572584,34.31,80743.37,112.3,-0.02687,4e-05,2.6297]
[1778399577619,34.31,80743.59,112.3,-0.02686,4e-05,2.62892]
[1778399582654,34.31,80741.88,112.3,-0.02693,4e-05,2.63482]
[1778399589704,34.31,80741.33,112.3,-0.02695,4e-05,2.63667]
[1778399602794,34.31,80743.71,112.3,-0.02685,4e-05,2.62847]
[1778399607829,34.31,80744.09,112.3,-0.02683,4e-05,2.62719]
[1778399612864,34.31,80744.36,112.3,-0.02678,4e-05,2.62204]
[1778399618906,34.31,80744.71,112.3,-0.02677,4e-05,2.62094]
[1778399623941,34.31,80744.14,112.3,-0.02679,4e-05,2.62299]
[1778399625332,34.31,80744.14,112.3,-0.02679,4e-05,2.62299]
[1778399626962,34.31,80728.04,112.3,-0.02749,4e-05,2.67898]
[1778399631997,34.31,80727.5,112.3,-0.02751,4e-05,2.68044]
[1778399637032,34.31,80728.72,112.3,-0.02745,4e-05,2.67576]
[1778399642067,34.31,80727.51,112.3,-0.02749,4e-05,2.67953]
[1778399647102,34.31,80728.08,112.3,-0.02746,4e-05,2.67709]
[1778399652137,34.31,80732.58,112.3,-0.02726,4e-05,2.66096]
[1778399657172,34.3,80732.16,112.3,-0.02728,4e-05,2.66212]
[1778399658042,34.3,80732.16,112.3,-0.02728,4e-05,2.66212]
[1778399665229,34.3,80732.56,112.3,-0.02725,4e-05,2.66019]
[1778399668069,34.3,80732.2,112.3,-0.02727,4e-05,2.66138]
[1778399674292,34.3,80736.05,112.3,-0.02706,4e-05,2.64327]
[1778399685369,34.3,80738.94,112.3,-0.02693,4e-05,2.63303]
[1778399693647,34.3,80738.94,112.3,-0.02693,4e-05,2.63303]
[1778399701481,34.3,80736.8,112.3,-0.02702,4e-05,2.64016]
[1778399703678,34.3,80736.8,112.3,-0.02702,4e-05,2.64016]
[1778399711552,34.3,80736.8,112.3,-0.02701,4e-05,2.63989]
[1778399716587,34.3,80741.9,112.3,-0.0268,4e-05,2.62211]
[1778399722629,34.3,80742.11,112.3,-0.02679,4e-05,2.62143]
[1778399727665,34.3,80742.81,112.3,-0.02676,4e-05,2.61908]
[1778399734714,34.3,80743.18,112.3,-0.0267,4e-05,2.61367]
[1778399739749,34.3,80745.5,112.3,-0.02661,4e-05,2.60623]
[1778399744784,34.3,80742.84,112.3,-0.02673,4e-05,2.61617]
[1778399749819,34.3,80741.89,112.3,-0.02677,4e-05,2.61952]
[1778399754333,34.3,80740.21,112.3,-0.02685,4e-05,2.62535]
[1778399755309,34.3,80740.21,112.3,-0.02685,4e-05,2.62535]
[1778399759344,34.3,80740.25,112.3,-0.02684,4e-05,2.62521]
[1778399765931,34.3,80740.07,112.3,-0.02685,4e-05,2.62578]
[1778399773987,34.3,80739.54,112.3,-0.02687,4e-05,2.62753]
[1778399779022,34.3,80739.54,112.3,-0.02687,4e-05,2.62747]
[1778399792113,34.3,80739.61,112.3,-0.02683,4e-05,2.62281]
[1778399802183,34.3,80742.08,112.3,-0.02672,4e-05,2.61414]
[1778399804873,34.3,80742.08,112.3,-0.02672,4e-05,2.61414]
[1778399805424,34.3,80742.36,112.3,-0.02671,4e-05,2.61317]
[1778399815274,34.3,80736.02,112.3,-0.02697,4e-05,2.63477]
[1778399816552,34.3,80736.02,112.3,-0.02697,4e-05,2.63477]
[1778399816651,34.3,80736.02,112.3,-0.02697,4e-05,2.63473]
[1778399825344,34.28,80733.43,112.3,-0.02703,4e-05,2.63886]
[1778399827911,34.28,80733.43,112.3,-0.02703,4e-05,2.63886]
[1778399830071,34.28,80733.47,112.3,-0.027,4e-05,2.6371]
[1778399845484,34.25,80733.68,112.3,-0.02689,4e-05,2.62741]
[1778399850519,34.24,80733.61,112.3,-0.02686,4e-05,2.62508]
[1778399858474,34.23,80733.57,112.3,-0.02679,4e-05,2.61842]
[1778399868653,34.21,80732.04,112.3,-0.02677,4e-05,2.61724]
[1778399870602,34.2,80731.85,112.3,-0.02677,4e-05,2.6174]
[1778399875702,34.19,80725.92,112.3,-0.02699,4e-05,2.63492]
[1778399880737,34.18,80723.33,112.3,-0.02707,4e-05,2.64134]
[1778399887791,34.17,80722.45,112.3,-0.02706,4e-05,2.64021]
[1778399892826,34.16,80721.71,112.3,-0.02706,4e-05,2.6402]
[1778399895780,34.16,80721.75,112.3,-0.02704,4e-05,2.63903]
[1778399905919,34.14,80721.99,112.3,-0.02697,4e-05,2.63265]
[1778399911961,34.13,80722.02,112.3,-0.02689,4e-05,2.62533]
[1778399916996,34.12,80722.02,112.3,-0.02686,4e-05,2.62295]
[1778399922031,34.11,80722.58,112.3,-0.0268,4e-05,2.61865]
[1778399932848,34.11,80722.96,112.3,-0.02678,4e-05,2.61641]
[1778399940421,34.09,80722.96,112.3,-0.02672,4e-05,2.61186]
[1778399946201,34.07,80722.52,112.3,-0.02668,4e-05,2.60807]
[1778399951236,34.06,80722.43,112.3,-0.02665,4e-05,2.60614]
[1778399953836,34.06,80722.43,112.3,-0.02665,4e-05,2.60614]
[1778399954740,34.06,80723.51,112.3,-0.02659,4e-05,2.60104]
[1778399962128,34.05,80725.02,112.3,-0.0265,4e-05,2.59406]
[1778399967348,34.04,80725.79,112.3,-0.02642,4e-05,2.58755]
[1778399970088,34.04,80725.97,112.3,-0.02641,4e-05,2.58651]
[1778399970531,34.03,80725.97,112.3,-0.0264,4e-05,2.58568]
[1778399980439,34.02,80725.82,112.3,-0.02632,4e-05,2.57796]
[1778399991516,34.0,80726.26,112.3,-0.02624,4e-05,2.57209]
[1778399994101,34.0,80726.19,112.3,-0.02624,4e-05,2.57193]
[1778399994200,34.0,80726.19,112.3,-0.02623,4e-05,2.57114]
[1778400001367,34.0,80726.22,112.3,-0.02623,4e-05,2.57122]
[1778400000050,34.0,80726.22,112.3,-0.02623,4e-05,2.57122]
[1778400009333,34.0,80726.22,112.3,-0.02623,4e-05,2.57122]
[1778400012149,34.0,80722.18,112.3,-0.02641,4e-05,2.58548]
[1778400019828,34.0,80722.0,112.3,-0.02642,4e-05,2.5861]
[1778400020731,34.0,80720.88,112.3,-0.02647,4e-05,2.58997]
[1778400022179,34.0,80720.88,112.3,-0.02647,4e-05,2.58997]
[1778400022193,34.0,80720.88,112.3,-0.02647,4e-05,2.58997]
[1778400023753,34.0,80720.87,112.3,-0.02647,4e-05,2.59001]
[1778400027182,34.0,80719.95,112.3,-0.02651,4e-05,2.59319]
[1778400027187,34.0,80719.95,112.3,-0.02651,4e-05,2.59319]
[1778400032197,34.0,80719.84,112.3,-0.02651,4e-05,2.59357]
[1778400032202,34.0,80719.84,112.3,-0.02651,4e-05,2.59357]
[1778400037207,34.0,80719.66,112.3,-0.02648,4e-05,2.58995]
[1778400037211,34.0,80719.66,112.3,-0.02648,4e-05,2.58995]
[1778400042220,34.0,80719.66,112.3,-0.02648,4e-05,2.58995]
[1778400047229,34.0,80719.66,112.3,-0.02648,4e-05,2.58995]
[1778400052235,34.01,80719.66,112.3,-0.02649,4e-05,2.59136]
[1778400052243,34.01,80719.66,112.3,-0.02649,4e-05,2.59136]
[1778400057248,34.02,80719.25,112.3,-0.02655,4e-05,2.596]
[1778400057255,34.02,80719.25,112.3,-0.02655,4e-05,2.596]
[1778400062263,34.02,80719.25,112.3,-0.02657,4e-05,2.59735]
[1778400067269,34.04,80719.19,112.3,-0.02661,4e-05,2.6011]
[1778400067273,34.04,80719.19,112.3,-0.02661,4e-05,2.6011]
[1778400072276,34.04,80719.26,112.3,-0.02663,4e-05,2.60216]
[1778400072279,34.04,80719.26,112.3,-0.02663,4e-05,2.60216]
[1778400077287,34.05,80719.26,112.3,-0.02666,4e-05,2.60473]
[1778400082294,34.06,80719.44,112.3,-0.02669,4e-05,2.60706]
[1778400087303,34.06,80719.44,112.3,-0.02669,4e-05,2.60749]
[1778400092310,34.07,80719.47,112.3,-0.02673,4e-05,2.61032]
[1778400092313,34.07,80719.47,112.3,-0.02673,4e-05,2.61032]
[1778400097318,34.08,80719.47,112.3,-0.0267,4e-05,2.60735]
[1778400097324,34.08,80719.47,112.3,-0.0267,4e-05,2.60735]
[1778400102333,34.09,80719.47,112.3,-0.02674,4e-05,2.61037]
[1778400102337,34.09,80719.47,112.3,-0.02674,4e-05,2.61037]
[1778400107343,34.09,80719.47,112.3,-0.02675,4e-05,2.61169]
[1778400112352,34.1,80718.84,112.3,-0.02683,4e-05,2.61752]
[1778400113718,34.11,80718.9,112.3,-0.02684,4e-05,2.61863]
[1778400114234,34.11,80718.9,112.3,-0.02684,4e-05,2.61863]
[1778400117026,34.11,80718.63,112.3,-0.02686,4e-05,2.61998]
[1778400122422,34.11,80717.89,112.3,-0.02689,4e-05,2.62248]
[1778400126564,34.11,80716.81,112.3,-0.02693,4e-05,2.62617]
[1778400128373,34.11,80716.81,112.3,-0.02693,4e-05,2.62604]
[1778400132693,34.11,80716.61,112.3,-0.02694,4e-05,2.62671]
[1778400141577,34.11,80716.48,112.3,-0.02694,4e-05,2.62677]
[1778400146612,34.11,80716.46,112.3,-0.02694,4e-05,2.62665]
[1778400152793,34.11,80718.87,112.3,-0.02683,4e-05,2.6181]
[1778400157920,34.11,80718.9,112.3,-0.02679,4e-05,2.61362]
[1778400158380,34.11,80718.9,112.3,-0.02679,4e-05,2.61362]
[1778400165745,34.11,80717.65,112.3,-0.02684,4e-05,2.6177]
[1778400168934,34.11,80717.62,112.3,-0.02684,4e-05,2.61775]
[1778400168935,34.11,80717.62,112.3,-0.02684,4e-05,2.61775]
[1778400170932,34.11,80717.76,112.3,-0.02683,4e-05,2.61723]
[1778400176310,34.1,80717.69,112.3,-0.02684,4e-05,2.61732]
[1778400177229,34.1,80717.58,112.3,-0.02684,4e-05,2.61765]
[1778400182867,34.1,80717.41,112.3,-0.02684,4e-05,2.61805]
[1778400187334,34.1,80717.41,112.3,-0.02684,4e-05,2.61805]
[1778400187339,34.1,80717.41,112.3,-0.02684,4e-05,2.61805]
[1778400192937,34.1,80716.59,112.3,-0.02688,4e-05,2.6206]
[1778400199895,34.1,80716.58,112.3,-0.02687,4e-05,2.62048]
[1778400205921,34.1,80716.58,112.3,-0.02687,4e-05,2.62037]
[1778400212071,34.1,80718.93,112.3,-0.02673,4e-05,2.6076]
[1778400217107,34.1,80719.92,112.3,-0.02668,4e-05,2.60412]
[1778400222142,34.1,80719.53,112.3,-0.0267,4e-05,2.60545]
[1778400227926,34.1,80718.72,112.3,-0.02673,4e-05,2.60824]
[1778400228288,34.1,80718.72,112.3,-0.02673,4e-05,2.60824]
[1778400228289,34.1,80718.72,112.3,-0.02673,4e-05,2.60824]
[1778400235238,34.1,80719.24,112.3,-0.02671,4e-05,2.60636]
[1778400242287,34.1,80718.16,112.3,-0.02676,4e-05,2.61008]
[1778400244833,34.1,80718.16,112.3,-0.02676,4e-05,2.61008]
[1778400250344,34.1,80714.67,112.3,-0.02691,4e-05,2.62214]
[1778400250556,34.1,80714.67,112.3,-0.02691,4e-05,2.62214]
[1778400256386,34.1,80709.54,112.3,-0.02713,4e-05,2.63972]
[1778400261421,34.1,80709.83,112.3,-0.02711,4e-05,2.63841]
[1778400265895,34.1,80709.34,112.3,-0.02713,4e-05,2.63994]
[1778400266392,34.1,80709.34,112.3,-0.02713,4e-05,2.63994]
[1778400266477,34.1,80709.34,112.3,-0.02713,4e-05,2.63982]
[1778400271207,34.09,80709.89,112.3,-0.02706,4e-05,2.63475]
[1778400272731,34.08,80709.72,112.3,-0.02701,4e-05,2.62949]
[1778400278541,34.06,80708.89,112.3,-0.02699,4e-05,2.62777]
[1778400282232,34.06,80708.54,112.3,-0.02698,4e-05,2.6267]
[1778400282241,34.06,80708.54,112.3,-0.02698,4e-05,2.6267]
[1778400287841,34.04,80708.83,112.3,-0.02692,4e-05,2.62188]
[1778400294653,34.02,80708.09,112.3,-0.02688,4e-05,2.61845]
[1778400299660,34.01,80707.96,112.3,-0.02685,4e-05,2.61667]
[1778400299876,34.01,80707.96,112.3,-0.02685,4e-05,2.61667]
[1778400305730,33.99,80707.86,112.3,-0.02678,4e-05,2.61039]
[1778400314923,33.98,80707.82,112.3,-0.02676,4e-05,2.60908]
[1778400318824,33.96,80718.45,112.3,-0.02621,4e-05,2.56447]
[1778400321215,33.95,80718.61,112.3,-0.02619,4e-05,2.56327]
[1778400327887,33.94,80718.15,112.3,-0.02615,4e-05,2.55971]
[1778400332922,33.93,80717.85,112.3,-0.02608,4e-05,2.55333]
[1778400337957,33.91,80718.75,112.3,-0.02601,4e-05,2.54709]
[1778400342993,33.9,80717.25,112.3,-0.02603,4e-05,2.54914]
[1778400351193,33.89,80717.01,112.3,-0.02601,4e-05,2.54748]
[1778400356972,33.87,80716.87,112.3,-0.02595,4e-05,2.54244]
[1778400361536,33.87,80716.88,112.3,-0.02594,4e-05,2.5412]
[1778400367604,33.85,80716.8,112.3,-0.02588,4e-05,2.53666]
[1778400374031,33.84,80711.22,112.3,-0.02607,4e-05,2.55155]
[1778400379261,33.82,80711.56,112.3,-0.02601,4e-05,2.5467]
[1778400385304,33.81,80711.1,112.3,-0.02598,4e-05,2.54462]
[1778400393301,33.81,80711.09,112.3,-0.02596,4e-05,2.54284]
[1778400399508,33.79,80711.1,112.3,-0.02588,4e-05,2.53561]
[1778400401249,33.78,80711.1,112.3,-0.02584,4e-05,2.53208]
[1778400401632,33.78,80711.1,112.3,-0.02584,4e-05,2.53208]
[1778400413091,33.77,80711.1,112.3,-0.0258,4e-05,2.52919]
[1778400413383,33.77,80711.1,112.3,-0.0258,4e-05,2.52919]
[1778400413718,33.75,80711.1,112.3,-0.02574,4e-05,2.52405]
[1778400413906,33.75,80711.1,112.3,-0.02574,4e-05,2.52405]
[1778400419000,33.76,80711.21,112.3,-0.02575,4e-05,2.52446]
[1778400419247,33.76,80711.21,112.3,-0.02575,4e-05,2.52446]
[1778400423164,33.76,80715.2,112.3,-0.02559,4e-05,2.51151]
[1778400423165,33.76,80715.2,112.3,-0.02559,4e-05,2.51151]
[1778400423357,33.76,80715.2,112.3,-0.02559,4e-05,2.51151]
[1778400423902,33.76,80715.16,112.3,-0.02559,4e-05,2.51182]
[1778400425714,33.76,80715.2,112.3,-0.02559,4e-05,2.51186]
[1778400426591,33.76,80716.89,112.3,-0.02552,4e-05,2.50646]
[1778400431626,33.76,80717.13,112.3,-0.0255,4e-05,2.50433]
[1778400433940,33.75,80717.17,112.3,-0.02549,4e-05,2.50367]
[1778400434038,33.75,80717.17,112.3,-0.02549,4e-05,2.50341]
[1778400438553,33.75,80717.17,112.3,-0.02549,4e-05,2.50341]
[1778400438802,33.76,80718.13,112.3,-0.02546,4e-05,2.5009]
[1778400447738,33.76,80721.43,112.3,-0.02534,4e-05,2.49153]
[1778400447827,33.76,80721.43,112.3,-0.02534,4e-05,2.49153]
[1778400448016,33.76,80721.43,112.3,-0.02534,4e-05,2.49153]
[1778400449932,33.76,80721.39,112.3,-0.02535,4e-05,2.49187]
[1778400450116,33.76,80721.39,112.3,-0.02535,4e-05,2.49187]
[1778400453308,33.77,80721.36,112.3,-0.02535,4e-05,2.49238]
[1778400453507,33.77,80721.36,112.3,-0.02535,4e-05,2.49238]
[1778400465864,33.78,80721.28,112.3,-0.02535,4e-05,2.49174]
[1778400472848,33.78,80721.28,112.3,-0.02535,4e-05,2.49174]
[1778400477948,33.79,80724.14,112.3,-0.02526,4e-05,2.48438]
[1778400482983,33.79,80726.64,112.3,-0.02517,4e-05,2.47697]
[1778400491628,33.79,80727.99,112.3,-0.02513,4e-05,2.4733]
[1778400497085,33.8,80732.42,112.3,-0.02497,4e-05,2.46078]
[1778400502121,33.81,80732.77,112.3,-0.02498,4e-05,2.46086]
[1778400508825,33.81,80732.77,112.3,-0.02498,4e-05,2.46086]
[1778400515212,33.82,80733.15,112.3,-0.02496,4e-05,2.45872]
[1778400522261,33.82,80733.04,112.3,-0.02499,4e-05,2.46089]
[1778400527296,33.83,80733.04,112.3,-0.025,4e-05,2.46217]
[1778400535507,33.83,80733.05,112.3,-0.025,4e-05,2.4624]
[1778400541147,33.84,80732.87,112.3,-0.02505,4e-05,2.46604]
[1778400546640,33.84,80734.65,112.3,-0.02499,4e-05,2.46109]
[1778400552471,33.85,80735.35,112.3,-0.02498,4e-05,2.4608]
[1778400552856,33.85,80735.35,112.3,-0.02498,4e-05,2.4608]
[1778400558501,33.86,80736.16,112.3,-0.02497,4e-05,2.45938]
[1778400563870,33.86,80736.24,112.3,-0.02498,4e-05,2.46068]
[1778400574629,33.87,80736.16,112.3,-0.02498,4e-05,2.45966]
[1778400579664,33.88,80746.22,112.3,-0.02459,4e-05,2.42752]
[1778400581678,33.88,80755.83,112.3,-0.02421,4e-05,2.39646]
[1778400586792,33.88,80755.81,112.3,-0.02423,4e-05,2.39799]
[1778400587157,33.89,80756.66,112.3,-0.0242,4e-05,2.39557]
[1778400593481,33.89,80767.95,112.3,-0.02378,4e-05,2.36071]
[1778400598799,33.9,80776.61,112.3,-0.02348,4e-05,2.33581]
[1778400602827,33.91,80795.56,112.3,-0.02277,4e-05,2.27727]
[1778400604841,33.92,80805.58,112.3,-0.02241,4e-05,2.24693]
[1778400606537,33.92,80806.36,112.3,-0.02239,4e-05,2.24509]
[1778400607379,33.92,80806.98,112.3,-0.02237,4e-05,2.24376]
[1778400610512,33.93,80799.22,112.3,-0.02268,4e-05,2.26988]
[1778400615919,33.94,80798.73,112.3,-0.02274,4e-05,2.27482]
[1778400620954,33.95,80793.19,112.3,-0.02299,4e-05,2.29511]
[1778400622350,33.95,80793.19,112.3,-0.02299,4e-05,2.29511]
[1778400628011,33.96,80788.04,112.3,-0.02323,4e-05,2.31525]
[1778400633046,33.97,80786.27,112.3,-0.02329,4e-05,2.31944]
[1778400635315,33.98,80785.98,112.3,-0.0233,4e-05,2.32086]
[1778400641280,33.99,80781.21,112.3,-0.02352,4e-05,2.33904]
[1778400647842,34.0,80782.36,112.3,-0.02352,4e-05,2.33862]
[1778400653185,34.01,80784.01,112.3,-0.02349,4e-05,2.33665]
[1778400658222,34.02,80786.53,112.3,-0.02343,4e-05,2.33101]
[1778400663257,34.03,80786.33,112.3,-0.02346,4e-05,2.33408]
[1778400669299,34.04,80783.06,112.3,-0.02362,4e-05,2.34749]
[1778400676348,34.05,80779.21,112.3,-0.02381,4e-05,2.36304]
[1778400681383,34.06,80781.06,112.3,-0.02377,4e-05,2.3593]
[1778400686595,34.07,80782.44,112.3,-0.02373,4e-05,2.35667]
[1778400697495,34.09,80778.35,112.3,-0.02392,4e-05,2.37128]
[1778400701270,34.09,80774.39,112.3,-0.02409,4e-05,2.3854]
[1778400701658,34.09,80774.39,112.3,-0.02409,4e-05,2.3854]
[1778400701687,34.09,80774.39,112.3,-0.02409,4e-05,2.3854]
[1778400701825,34.09,80774.39,112.3,-0.02409,4e-05,2.3854]
[1778400710588,34.11,80769.23,112.3,-0.02434,4e-05,2.40604]
[1778400716629,34.11,80768.93,112.3,-0.02438,4e-05,2.40924]
[1778400718530,34.11,80768.93,112.3,-0.02438,4e-05,2.40924]
[1778400727706,34.13,80766.84,112.3,-0.02451,4e-05,2.42]
[1778400737776,34.14,80766.62,112.3,-0.02456,4e-05,2.42417]
[1778400744825,34.15,80766.4,112.3,-0.0246,4e-05,2.42726]
[1778400752881,34.16,80766.07,112.3,-0.0246,4e-05,2.4269]
[1778400759931,34.17,80766.1,112.3,-0.02463,4e-05,2.42914]
[1778400767987,34.18,80763.79,112.3,-0.02476,4e-05,2.4394]
[1778400775036,34.19,80763.51,112.3,-0.02479,4e-05,2.44252]
[1778400781078,34.19,80763.25,112.3,-0.02483,4e-05,2.44524]
[1778400786113,34.2,80762.71,112.3,-0.02487,4e-05,2.44855]
[1778400796183,34.21,80765.02,112.3,-0.02481,4e-05,2.44391]
[1778400806253,34.22,80765.02,112.3,-0.02485,4e-05,2.44699]
[1778400812295,34.23,80764.89,112.3,-0.02484,4e-05,2.44541]
[1778400817330,34.23,80762.05,112.3,-0.02497,4e-05,2.45633]
[1778400824379,34.24,80761.85,112.3,-0.025,4e-05,2.45898]
[1778400829414,34.25,80762.88,112.3,-0.02498,4e-05,2.45701]
[1778400838480,34.26,80762.78,112.3,-0.02502,4e-05,2.45991]
[1778400843516,34.26,80762.48,112.3,-0.02505,4e-05,2.46232]
[1778400848551,34.27,80762.19,112.3,-0.02507,4e-05,2.46468]
[1778400857113,34.27,80762.07,112.3,-0.02509,4e-05,2.46619]
[1778400862641,34.28,80762.11,112.3,-0.02511,4e-05,2.46743]
[1778400874600,34.28,80762.0,112.3,-0.02514,4e-05,2.47024]
[1778400879768,34.3,80764.53,112.3,-0.02504,4e-05,2.46112]
[1778400890092,34.3,80764.65,112.3,-0.02505,4e-05,2.46177]
[1778400891114,34.31,80764.65,112.3,-0.02507,4e-05,2.46329]
[1778400897077,34.31,80760.91,112.3,-0.02524,4e-05,2.47714]
[1778400903107,34.32,80760.82,112.3,-0.02526,4e-05,2.47883]
[1778400906272,34.32,80759.8,112.3,-0.02531,4e-05,2.48312]
[1778400906660,34.32,80759.8,112.3,-0.02531,4e-05,2.48312]
[1778400906772,34.32,80759.8,112.3,-0.02531,4e-05,2.48312]
[1778400906961,34.32,80759.8,112.3,-0.02531,4e-05,2.48312]
[1778400907182,34.32,80759.8,112.3,-0.02531,4e-05,2.48312]
[1778400907251,34.32,80759.84,112.3,-0.02531,4e-05,2.48321]
[1778400909740,34.32,80759.8,112.3,-0.02531,4e-05,2.48357]
[1778400910141,34.32,80759.8,112.3,-0.02531,4e-05,2.48357]
[1778400911130,34.32,80759.77,112.3,-0.02532,4e-05,2.48411]
[1778400914861,34.33,80759.71,112.3,-0.02533,4e-05,2.4852]
[1778400915131,34.33,80759.71,112.3,-0.02533,4e-05,2.4852]
[1778400915147,34.33,80759.71,112.3,-0.02533,4e-05,2.4852]
[1778400915352,34.33,80759.71,112.3,-0.02534,4e-05,2.48542]
[1778400915501,34.33,80759.71,112.3,-0.02534,4e-05,2.48542]
[1778400921843,34.33,80759.84,112.3,-0.02535,4e-05,2.48608]
[1778400927102,34.34,80759.85,112.3,-0.02536,4e-05,2.48759]
[1778400932138,34.34,80759.63,112.3,-0.02535,4e-05,2.48521]
[1778400938179,34.34,80759.56,112.3,-0.02536,4e-05,2.48672]
[1778400941115,34.34,80759.56,112.3,-0.02536,4e-05,2.48672]
[1778400941581,34.35,80759.56,112.3,-0.02537,4e-05,2.48733]
[1778400947242,34.35,80759.66,112.3,-0.02538,4e-05,2.48818]
[1778400949113,34.35,80759.63,112.3,-0.02539,4e-05,2.48847]
[1778400957519,34.35,80759.12,112.3,-0.02541,4e-05,2.49036]
[1778400959387,34.36,80754.61,112.3,-0.02561,4e-05,2.50712]
[1778400959584,34.36,80754.61,112.3,-0.02561,4e-05,2.50712]
[1778400959591,34.36,80754.61,112.3,-0.02561,4e-05,2.50712]
[1778400959947,34.36,80754.61,112.3,-0.02561,4e-05,2.50712]
[1778400969397,34.37,80755.46,112.3,-0.0256,4e-05,2.50601]
[1778400974432,34.37,80751.74,112.3,-0.02576,4e-05,2.51925]
[1778400979467,34.37,80745.21,112.3,-0.02604,4e-05,2.54202]
[1778400984506,34.37,80753.51,112.3,-0.02571,4e-05,2.51458]
[1778400987258,34.37,80755.83,112.3,-0.02561,4e-05,2.50695]
[1778400987259,34.37,80755.83,111.6,-0.02561,4e-05,2.50695]
[1778400987270,34.37,80755.83,111.6,-0.02561,4e-05,2.50695]
[1778400992105,34.38,80755.81,111.6,-0.02562,4e-05,2.50784]
[1778400992223,34.38,80755.81,111.6,-0.02562,4e-05,2.50784]
[1778400992469,34.38,80755.81,111.6,-0.02558,4e-05,2.50381]
[1778400992931,34.38,80755.81,111.6,-0.02558,4e-05,2.50381]
[1778400992986,34.38,80769.92,111.6,-0.02501,4e-05,2.45705]
[1778400994168,34.38,80788.3,111.6,-0.02428,4e-05,2.39715]
[1778400995585,34.38,80789.56,111.6,-0.02423,4e-05,2.39341]
[1778401001698,34.39,80788.94,111.6,-0.02428,4e-05,2.3975]
[1778401001701,34.39,80788.94,111.6,-0.02428,4e-05,2.3975]
[1778401001738,34.39,80788.94,111.6,-0.02428,4e-05,2.3975]
[1778401001834,34.39,80788.94,111.6,-0.02428,4e-05,2.3975]
[1778401002330,34.39,80788.94,111.6,-0.02429,4e-05,2.39785]
[1778401004331,34.39,80789.75,111.6,-0.02426,4e-05,2.39591]
[1778401004337,34.39,80789.75,111.6,-0.02426,4e-05,2.39591]
[1778401004746,34.39,80789.75,111.6,-0.02426,4e-05,2.39591]
[1778401010687,34.4,80789.82,111.6,-0.02429,4e-05,2.39809]
[1778401015749,34.41,80789.32,111.6,-0.02433,4e-05,2.40107]
[1778401021764,34.41,80789.21,111.6,-0.02436,4e-05,2.40379]
[1778401025522,34.42,80785.23,111.6,-0.02453,4e-05,2.41772]
[1778401030829,34.42,80785.13,111.6,-0.02455,4e-05,2.41993]
[1778401035851,34.43,80785.12,111.6,-0.02456,4e-05,2.42027]
[1778401042913,34.44,80784.29,111.6,-0.02463,4e-05,2.42639]
[1778401047948,34.44,80781.31,111.6,-0.02477,4e-05,2.43761]
[1778401052813,34.45,80781.27,111.6,-0.02475,4e-05,2.43477]
[1778401053655,34.45,80781.27,111.6,-0.02475,4e-05,2.43507]
[1778401059027,34.46,80776.66,111.6,-0.02496,4e-05,2.45189]
[1778401064062,34.46,80784.12,111.6,-0.02467,4e-05,2.42884]
[1778401069462,34.47,80784.18,111.6,-0.02469,4e-05,2.42988]
[1778401075139,34.47,80783.37,111.6,-0.02474,4e-05,2.43465]
[1778401081181,34.48,80782.61,111.6,-0.0248,4e-05,2.43894]
[1778401088230,34.49,80782.04,111.6,-0.02484,4e-05,2.44285]
[1778401088541,34.49,80782.04,111.6,-0.02484,4e-05,2.44285]
[1778401094272,34.49,80781.65,111.6,-0.02488,4e-05,2.44586]
[1778401095145,34.49,80781.65,111.6,-0.02488,4e-05,2.44586]
[1778401095463,34.49,80781.65,111.6,-0.02488,4e-05,2.44615]
[1778401101321,34.5,80783.5,111.6,-0.02483,4e-05,2.44184]
[1778401106358,34.51,80783.3,111.6,-0.02486,4e-05,2.44397]
[1778401111393,34.51,80782.57,111.6,-0.02486,4e-05,2.44366]
[1778401112464,34.51,80782.35,111.6,-0.02488,4e-05,2.44468]
[1778401117463,34.51,80782.35,111.6,-0.02488,4e-05,2.44468]
[1778401122464,34.52,80782.1,111.6,-0.02491,4e-05,2.44723]
[1778401127505,34.53,80782.28,111.6,-0.02493,4e-05,2.44921]
[1778401130394,34.53,80782.28,111.6,-0.02493,4e-05,2.44921]
[1778401130495,34.53,80782.28,111.6,-0.02494,4e-05,2.45006]
[1778401136324,34.53,80782.28,111.6,-0.02494,4e-05,2.44971]
[1778401141399,34.53,80782.79,111.6,-0.02491,4e-05,2.44778]
[1778401143248,34.53,80782.79,111.6,-0.02491,4e-05,2.44736]
[1778401146463,34.53,80782.72,111.6,-0.02491,4e-05,2.44726]
[1778401149462,34.53,80782.65,111.6,-0.02491,4e-05,2.4474]
[1778401150331,34.53,80782.62,111.6,-0.02491,4e-05,2.44734]
[1778401150462,34.53,80782.62,111.6,-0.02491,4e-05,2.44734]
[1778401154192,34.53,80782.58,111.6,-0.02491,4e-05,2.4473]
[1778401163764,34.52,80782.23,111.6,-0.02491,4e-05,2.44737]
[1778401166785,34.52,80771.26,111.6,-0.02535,4e-05,2.48328]
[1778401172827,34.52,80768.28,111.6,-0.02542,4e-05,2.488]
[1778401178419,34.52,80768.8,111.6,-0.0254,4e-05,2.4861]
[1778401185918,34.51,80769.23,111.6,-0.02535,4e-05,2.48265]
[1778401190953,34.51,80768.92,111.6,-0.02535,4e-05,2.48279]
[1778401197848,34.5,80769.02,111.6,-0.02534,4e-05,2.48191]
[1778401208526,34.49,80774.74,111.6,-0.02508,4e-05,2.46045]
[1778401214116,34.49,80782.37,111.6,-0.02476,4e-05,2.43467]
[1778401222172,34.49,80781.87,111.6,-0.02477,4e-05,2.4354]
[1778401231235,34.48,80781.7,111.6,-0.02473,4e-05,2.4308]
[1778401233712,34.48,80781.69,111.6,-0.02473,4e-05,2.43072]
[1778401237829,34.48,80782.56,111.6,-0.02469,4e-05,2.42745]
[1778401243319,34.48,80782.49,111.6,-0.02468,4e-05,2.42695]
[1778401249361,34.48,80782.06,111.6,-0.02469,4e-05,2.42772]
[1778401254396,34.48,80782.34,111.6,-0.02467,4e-05,2.42628]
[1778401262595,34.47,80782.38,111.6,-0.02467,4e-05,2.42594]
[1778401264285,34.47,80782.38,111.6,-0.02466,4e-05,2.42532]
[1778401266542,34.47,80782.38,111.6,-0.02465,4e-05,2.42443]
[1778401271821,34.47,80782.23,111.6,-0.02465,4e-05,2.42428]
[1778401277558,34.46,80782.23,111.6,-0.02462,4e-05,2.42159]
[1778401281464,34.46,80782.23,111.6,-0.02462,4e-05,2.42159]
[1778401281946,34.46,80782.23,111.6,-0.02461,4e-05,2.4212]
[1778401287628,34.45,80782.23,111.6,-0.0246,4e-05,2.42029]
[1778401292663,34.45,80782.19,111.6,-0.02456,4e-05,2.41583]
[1778401294029,34.45,80782.19,111.6,-0.02456,4e-05,2.41583]
[1778401296262,34.45,80787.24,111.6,-0.02435,4e-05,2.39923]
[1778401301763,34.44,80788.01,111.6,-0.0243,4e-05,2.39436]
[1778401301795,34.44,80788.01,111.6,-0.0243,4e-05,2.39436]
[1778401302299,34.44,80788.01,111.6,-0.0243,4e-05,2.39436]
[1778401303663,34.44,80787.94,111.6,-0.02428,4e-05,2.39342]
[1778401304048,34.44,80787.94,111.6,-0.02428,4e-05,2.39342]
[1778401313810,34.42,80788.14,111.6,-0.02422,4e-05,2.38849]
[1778401318845,34.41,80788.25,111.6,-0.0242,4e-05,2.38621]
[1778401324888,34.4,80788.61,111.6,-0.02416,4e-05,2.38283]
[1778401329923,34.4,80792.75,111.6,-0.02397,4e-05,2.36777]
[1778401336972,34.39,80792.9,111.6,-0.02394,4e-05,2.36499]
[1778401346035,34.38,80793.7,111.6,-0.02387,4e-05,2.35954]
[1778401347374,34.38,80793.7,111.6,-0.02387,4e-05,2.35954]
[1778401356105,34.37,80795.05,111.6,-0.02375,4e-05,2.34809]
[1778401361140,34.36,80794.65,111.6,-0.02374,4e-05,2.34793]
[1778401363027,34.36,80794.68,111.6,-0.02374,4e-05,2.34754]
[1778401364269,34.36,80794.9,111.6,-0.02373,4e-05,2.34655]
[1778401370203,34.35,80794.86,111.6,-0.0237,4e-05,2.3447]
[1778401375238,34.35,80795.05,111.6,-0.02368,4e-05,2.34269]
[1778401381280,34.34,80797.25,111.6,-0.02358,4e-05,2.33403]
[1778401386315,34.34,80799.79,111.6,-0.02346,4e-05,2.32469]
[1778401392358,34.33,80800.77,111.6,-0.02341,4e-05,2.3201]
[1778401398400,34.33,80800.81,111.6,-0.02339,4e-05,2.31854]
[1778401403435,34.32,80805.91,111.6,-0.02318,4e-05,2.30126]
[1778401409342,34.32,80807.21,111.6,-0.02312,4e-05,2.29633]
[1778401414512,34.31,80808.84,111.6,-0.023,4e-05,2.28579]
[1778401421561,34.31,80809.78,111.6,-0.02295,4e-05,2.28154]
[1778401426596,34.3,80808.01,111.6,-0.02301,4e-05,2.28617]
[1778401434652,34.3,80807.9,111.6,-0.02299,4e-05,2.28499]
[1778401439690,34.29,80814.56,111.6,-0.02273,4e-05,2.26328]
[1778401444725,34.29,80815.72,111.6,-0.02268,4e-05,2.25889]
[1778401452781,34.29,80815.82,111.6,-0.02266,4e-05,2.25737]
[1778401458823,34.28,80816.09,111.6,-0.02264,4e-05,2.25562]
[1778401461060,34.28,80816.09,111.6,-0.02264,4e-05,2.25562]
[1778401467887,34.28,80817.41,111.6,-0.02258,4e-05,2.25015]
[1778401472922,34.28,80819.67,111.6,-0.02245,4e-05,2.23848]
[1778401477957,34.27,80822.1,111.6,-0.02235,4e-05,2.23037]
[1778401482992,34.27,80822.31,111.6,-0.02233,4e-05,2.22903]
[1778401488027,34.27,80816.84,111.6,-0.02253,4e-05,2.24533]
[1778401493062,34.27,80815.67,111.6,-0.02256,4e-05,2.24824]
[1778401499104,34.26,80817.13,111.6,-0.0225,4e-05,2.24282]
[1778401504139,34.26,80820.71,111.6,-0.02236,4e-05,2.2311]
[1778401510181,34.26,80820.55,111.6,-0.02235,4e-05,2.23088]
[1778401511761,34.26,80820.55,111.6,-0.02235,4e-05,2.23088]
[1778401511802,34.26,80820.55,111.6,-0.02235,4e-05,2.23088]
[1778401520663,34.25,80821.26,111.6,-0.02232,4e-05,2.22798]
[1778401525287,34.25,80833.0,111.6,-0.02188,4e-05,2.19099]
[1778401530321,34.25,80839.38,111.6,-0.02165,4e-05,2.17145]
[1778401533547,34.25,80849.09,111.6,-0.02126,4e-05,2.13836]
[1778401535357,34.25,80861.41,111.6,-0.02083,3e-05,2.10183]
[1778401539385,34.25,80874.35,111.6,-0.02039,3e-05,2.06441]
[1778401540392,34.25,80884.58,111.6,-0.02004,3e-05,2.03495]
[1778401545824,34.27,80887.81,111.6,-0.01999,3e-05,2.03088]
[1778401545430,34.28,80876.45,111.6,-0.02038,3e-05,2.06399]
[1778401549674,34.28,80874.52,111.6,-0.02045,3e-05,2.07011]
[1778401556631,34.28,80867.49,111.6,-0.02071,3e-05,2.09166]
[1778401562550,34.29,80869.18,111.6,-0.02066,3e-05,2.08783]
[1778401567586,34.29,80876.49,111.6,-0.02042,3e-05,2.06728]
[1778401571614,34.29,80866.04,111.6,-0.02079,3e-05,2.09859]
[1778401576649,34.29,80857.98,111.6,-0.02108,4e-05,2.12302]
[1778401585712,34.3,80859.85,111.6,-0.02102,4e-05,2.1183]
[1778401590747,34.3,80859.07,111.6,-0.02106,4e-05,2.12112]
[1778401597796,34.3,80867.3,111.6,-0.02074,3e-05,2.09383]
[1778401602310,34.3,80867.68,111.6,-0.02074,3e-05,2.09328]
[1778401602809,34.3,80867.68,111.6,-0.02074,3e-05,2.09328]
[1778401604059,34.31,80867.75,111.6,-0.02074,3e-05,2.09323]
[1778401604565,34.31,80867.75,111.6,-0.02074,3e-05,2.09323]
[1778401612901,34.31,80867.43,111.6,-0.02076,3e-05,2.0956]
[1778401617936,34.31,80864.27,111.6,-0.02088,3e-05,2.10557]
[1778401623980,34.32,80859.96,111.6,-0.02104,4e-05,2.119]
[1778401631029,34.32,80861.02,111.6,-0.02101,4e-05,2.11654]
[1778401637071,34.32,80861.21,111.6,-0.02101,4e-05,2.11656]
[1778401643113,34.32,80861.62,111.6,-0.021,4e-05,2.11594]
[1778401648148,34.33,80860.5,111.6,-0.02105,4e-05,2.11985]
[1778401657211,34.33,80860.6,111.6,-0.02102,4e-05,2.11656]
[1778401664260,34.33,80860.53,111.6,-0.02103,4e-05,2.11745]
[1778401672317,34.34,80860.38,111.6,-0.02104,4e-05,2.11867]
[1778401678557,34.34,80860.38,111.6,-0.02104,4e-05,2.11867]
[1778401684400,34.34,80860.75,111.6,-0.02104,4e-05,2.11871]
[1778401689435,34.34,80862.09,111.6,-0.021,4e-05,2.11523]
[1778401694380,34.34,80863.01,111.6,-0.02098,4e-05,2.1129]
[1778401701520,34.35,80866.58,111.6,-0.02086,3e-05,2.10317]
[1778401706556,34.35,80871.79,111.6,-0.02069,3e-05,2.08855]
[1778401707558,34.35,80871.79,111.6,-0.02069,3e-05,2.08855]
[1778401713605,34.35,80877.71,111.6,-0.02046,3e-05,2.06868]
[1778401718640,34.36,80876.09,111.6,-0.02053,3e-05,2.07431]
[1778401723675,34.36,80873.95,111.6,-0.02061,3e-05,2.08143]
[1778401728187,34.36,80868.68,111.6,-0.0208,3e-05,2.09755]
[1778401728693,34.36,80868.68,111.6,-0.0208,3e-05,2.09755]
[1778401728722,34.36,80868.68,111.6,-0.0208,3e-05,2.09755]
[1778401728858,34.36,80868.68,111.6,-0.0208,3e-05,2.09755]
[1778401730200,34.36,80865.36,111.6,-0.02092,3e-05,2.1076]
[1778401730723,34.36,80865.36,111.6,-0.02092,3e-05,2.1076]
[1778401730965,34.36,80865.36,111.6,-0.02092,3e-05,2.1076]
[1778401731260,34.37,80865.15,111.6,-0.02093,3e-05,2.10834]
[1778401732399,34.37,80863.85,111.6,-0.02098,4e-05,2.11231]
[1778401732916,34.37,80863.85,111.6,-0.02098,4e-05,2.11231]
[1778401733450,34.37,80862.65,111.6,-0.02102,4e-05,2.11597]
[1778401734053,34.37,80862.65,111.6,-0.02102,4e-05,2.11607]
[1778401734595,34.37,80862.65,111.6,-0.02102,4e-05,2.11607]
[1778401739791,34.37,80862.72,111.6,-0.02103,4e-05,2.11648]
[1778401742701,34.37,80862.62,111.6,-0.02103,4e-05,2.11698]
[1778401749861,34.37,80862.44,111.6,-0.02105,4e-05,2.11829]
[1778401754896,34.37,80859.47,111.6,-0.02116,4e-05,2.12756]
[1778401761945,34.38,80859.43,111.6,-0.02117,4e-05,2.12892]
[1778401766980,34.38,80861.57,111.6,-0.0211,4e-05,2.12298]
[1778401771424,34.38,80861.57,111.6,-0.0211,4e-05,2.12298]
[1778401777050,34.38,80861.57,111.6,-0.02108,4e-05,2.12003]
[1778401783092,34.39,80861.65,111.6,-0.02108,4e-05,2.12033]
[1778401788127,34.39,80861.75,111.6,-0.02108,4e-05,2.12047]
[1778401790083,34.39,80861.75,111.6,-0.02108,4e-05,2.12047]
[1778401791080,34.39,80861.75,111.6,-0.02108,4e-05,2.12047]
[1778401793333,34.39,80861.82,111.6,-0.02108,4e-05,2.12062]
[1778401797743,34.39,80861.81,111.6,-0.02109,4e-05,2.12099]
[1778401799815,34.39,80861.77,111.6,-0.02109,4e-05,2.12128]
[1778401801242,34.39,80861.77,111.6,-0.02109,4e-05,2.12145]
[1778401807261,34.4,80862.88,111.6,-0.02106,4e-05,2.11875]
[1778401812391,34.4,80864.24,111.6,-0.02102,4e-05,2.11508]
[1778401813506,34.4,80864.81,111.6,-0.021,4e-05,2.11357]
[1778401818662,34.4,80866.83,111.6,-0.02094,3e-05,2.10812]
[1778401819992,34.4,80885.78,111.6,-0.02029,3e-05,2.05298]
[1778401822310,34.4,80889.33,111.6,-0.02017,3e-05,2.04315]
[1778401822916,34.4,80889.33,111.6,-0.02017,3e-05,2.04315]
[1778401830430,34.41,80888.92,111.6,-0.02021,3e-05,2.04624]
[1778401835465,34.41,80887.23,111.6,-0.02024,3e-05,2.04842]
[1778401840500,34.42,80888.85,111.6,-0.0202,3e-05,2.04479]
[1778401845535,34.42,80892.06,111.6,-0.0201,3e-05,2.03662]
[1778401850571,34.43,80891.75,111.6,-0.02013,3e-05,2.03862]
[1778401855605,34.43,80891.68,111.6,-0.02014,3e-05,2.03992]
[1778401860409,34.43,80892.62,111.6,-0.02012,3e-05,2.03808]
[1778401861286,34.44,80892.18,111.6,-0.02014,3e-05,2.03956]
[1778401866682,34.46,80881.17,111.6,-0.02059,3e-05,2.07797]
[1778401873002,34.47,80881.26,111.6,-0.0206,3e-05,2.07918]
[1778401873100,34.5,80881.26,111.6,-0.02068,3e-05,2.08614]
[1778401873546,34.5,80881.26,111.6,-0.02068,3e-05,2.08614]
[1778401873644,34.53,80881.26,111.6,-0.02078,3e-05,2.09412]
[1778401878656,34.55,80880.42,111.6,-0.02086,3e-05,2.10108]
[1778401879134,34.55,80880.42,111.6,-0.02086,3e-05,2.10108]
[1778401881106,34.55,80879.36,111.6,-0.02091,3e-05,2.10525]
[1778401881134,34.56,80879.36,111.6,-0.02093,3e-05,2.10722]
[1778401882498,34.56,80878.69,111.6,-0.02096,3e-05,2.10996]
[1778401882794,34.56,80877.17,111.6,-0.02102,3e-05,2.1152]
[1778401888836,34.57,80879.5,111.6,-0.02097,3e-05,2.11058]
[1778401895885,34.58,80876.65,111.6,-0.02106,3e-05,2.11746]
[1778401902318,34.58,80876.65,111.6,-0.02106,3e-05,2.11746]
[1778401902823,34.58,80876.65,111.6,-0.02106,3e-05,2.11746]
[1778401902876,34.58,80876.65,111.6,-0.02106,3e-05,2.11746]
[1778401904582,34.59,80876.95,111.6,-0.02106,3e-05,2.11725]
[1778401904679,34.59,80876.95,111.6,-0.02106,3e-05,2.11725]
[1778401913004,34.59,80880.11,111.6,-0.02096,3e-05,2.10883]
[1778401918039,34.59,80880.06,111.6,-0.02097,3e-05,2.1095]
[1778401923074,34.59,80875.64,111.6,-0.02113,4e-05,2.123]
[1778401930123,34.59,80874.17,111.6,-0.02118,4e-05,2.12791]
[1778401936120,34.6,80868.85,111.6,-0.02137,4e-05,2.14392]
[1778401936166,34.6,80868.75,111.6,-0.02138,4e-05,2.1443]
[1778401942208,34.61,80868.26,111.6,-0.02145,4e-05,2.15006]
[1778401946608,34.62,80869.45,111.6,-0.02143,4e-05,2.14862]
[1778401952278,34.64,80867.72,111.6,-0.02151,4e-05,2.15482]
[1778401955298,34.65,80865.81,111.6,-0.0216,4e-05,2.1619]
[1778401955299,34.65,80863.2,111.6,-0.0217,4e-05,2.1704]
[1778401960334,34.65,80860.48,111.6,-0.02179,4e-05,2.17851]
[1778401966380,34.65,80860.26,111.6,-0.0218,4e-05,2.17903]
[1778401971734,34.65,80859.95,111.6,-0.02181,4e-05,2.17988]
[1778401977457,34.65,80855.79,111.6,-0.02196,4e-05,2.19231]
[1778401983499,34.65,80852.78,111.6,-0.02207,4e-05,2.20123]
[1778401988541,34.65,80846.34,111.6,-0.0223,4e-05,2.22057]
[1778401993577,34.64,80844.89,111.6,-0.02235,4e-05,2.22469]
[1778401998612,34.64,80844.53,111.6,-0.02236,4e-05,2.22546]
[1778402003648,34.64,80851.6,111.6,-0.0221,4e-05,2.20365]
[1778402006640,34.64,80851.65,111.6,-0.02209,4e-05,2.20347]
[1778402011332,34.64,80853.83,111.6,-0.02201,4e-05,2.19682]
[1778402016740,34.64,80843.13,111.6,-0.02236,4e-05,2.2251]
[1778402021078,34.64,80843.3,111.6,-0.02236,4e-05,2.22451]
[1778402026811,34.64,80842.66,111.6,-0.02237,4e-05,2.22596]
[1778402031846,34.64,80842.8,111.6,-0.02237,4e-05,2.22527]
[1778402036881,34.64,80839.4,111.6,-0.02249,4e-05,2.23535]
[1778402043749,34.64,80839.43,111.6,-0.02248,4e-05,2.23495]
[1778402048965,34.63,80837.87,111.6,-0.02253,4e-05,2.23903]
[1778402049482,34.63,80837.87,111.6,-0.02253,4e-05,2.23903]
[1778402049972,34.63,80838.18,111.6,-0.02252,4e-05,2.23798]
[1778402055008,34.64,80837.87,111.6,-0.02256,4e-05,2.24184]
[1778402060043,34.65,80838.0,111.6,-0.02259,4e-05,2.24429]
[1778402060383,34.65,80838.0,111.6,-0.02259,4e-05,2.24429]
[1778402065222,34.66,80838.22,111.6,-0.02261,4e-05,2.24585]
[1778402065324,34.67,80838.22,111.6,-0.02262,4e-05,2.24641]
[1778402072514,34.66,80838.04,111.6,-0.02262,4e-05,2.2463]
[1778402078473,34.66,80838.04,111.6,-0.02257,4e-05,2.2414]
[1778402079176,34.66,80838.22,111.6,-0.02256,4e-05,2.24059]
[1778402079743,34.66,80838.22,111.6,-0.02256,4e-05,2.24059]
[1778402079843,34.66,80838.22,111.6,-0.02257,4e-05,2.24114]
[1778402082531,34.66,80838.18,111.6,-0.02256,4e-05,2.241]
[1778402083556,34.66,80838.18,111.6,-0.02256,4e-05,2.241]
[1778402088781,34.66,80838.35,111.6,-0.02256,4e-05,2.24036]
[1778402088851,34.66,80838.35,111.6,-0.02255,4e-05,2.24022]
[1778402092799,34.66,80838.1,111.6,-0.02258,4e-05,2.24265]
[1778402093274,34.67,80838.24,111.6,-0.02259,4e-05,2.24277]
[1778402098309,34.66,80838.1,111.6,-0.02258,4e-05,2.2425]
[1778402106365,34.66,80838.18,111.6,-0.02257,4e-05,2.24112]
[1778402111734,34.66,80838.18,111.6,-0.02256,4e-05,2.24057]
[1778402111776,34.66,80838.18,111.6,-0.02256,4e-05,2.24029]
[1778402117437,34.66,80838.44,114.1,-0.02257,4e-05,2.24168]
[1778402117439,34.66,80838.44,114.1,-0.02257,4e-05,2.24168]
[1778402118634,34.67,80838.44,114.1,-0.02258,4e-05,2.24222]
[1778402119201,34.67,80838.44,114.1,-0.02258,4e-05,2.24222]
[1778402119456,34.67,80838.15,114.1,-0.0226,4e-05,2.2442]
[1778402125498,34.67,80838.45,114.1,-0.02258,4e-05,2.24244]
[1778402130533,34.67,80842.92,114.1,-0.02241,4e-05,2.22804]
[1778402136513,34.66,80844.8,114.1,-0.0223,4e-05,2.21789]
[1778402140639,34.66,80846.58,114.1,-0.02222,4e-05,2.212]
[1778402146649,34.66,80847.24,114.1,-0.02219,4e-05,2.20941]
[1778402151684,34.66,80852.31,114.1,-0.02201,4e-05,2.19373]
[1778402156719,34.66,80849.46,114.1,-0.02211,4e-05,2.20218]
[1778402161754,34.66,80847.9,114.1,-0.02216,4e-05,2.20667]
[1778402166789,34.66,80845.99,114.1,-0.02223,4e-05,2.21217]
[1778402171827,34.65,80845.92,114.1,-0.02223,4e-05,2.21206]
[1778402177868,34.65,80848.31,114.1,-0.02213,4e-05,2.20446]
[1778402178799,34.65,80848.31,114.1,-0.02213,4e-05,2.20446]
[1778402178871,34.65,80848.31,114.1,-0.02213,4e-05,2.2044]
[1778402180175,34.65,80848.31,114.1,-0.02213,4e-05,2.2044]
[1778402180276,34.65,80848.31,114.1,-0.02214,4e-05,2.20503]
[1778402182497,34.65,80848.38,114.1,-0.02214,4e-05,2.20477]
[1778402182903,34.66,80848.38,114.1,-0.02215,4e-05,2.20534]
[1778402183653,34.66,80848.38,114.1,-0.02215,4e-05,2.20534]
[1778402183755,34.66,80848.38,114.1,-0.02215,4e-05,2.20597]
[1778402189952,34.66,80848.3,114.1,-0.02215,4e-05,2.20585]
[1778402197004,34.66,80847.85,114.1,-0.02213,4e-05,2.20288]
[1778402202368,34.66,80840.38,114.1,-0.0224,4e-05,2.22531]
[1778402202915,34.65,80842.66,114.1,-0.02231,4e-05,2.21825]
[1778402203371,34.65,80842.66,114.1,-0.02231,4e-05,2.21825]
[1778402204714,34.65,80842.66,114.1,-0.02231,4e-05,2.21808]
[1778402204727,34.65,80842.66,114.1,-0.02231,4e-05,2.21808]
[1778402214120,34.65,80845.54,114.1,-0.02219,4e-05,2.20854]
[1778402221169,34.65,80843.59,114.1,-0.02226,4e-05,2.21388]
[1778402225148,34.65,80844.14,114.1,-0.02224,4e-05,2.21204]
[1778402230121,34.65,80840.77,114.1,-0.02235,4e-05,2.22184]
[1778402235268,34.64,80840.36,114.1,-0.02236,4e-05,2.22247]
[1778402246344,34.64,80840.76,114.1,-0.02233,4e-05,2.22016]
[1778402251379,34.64,80840.66,114.1,-0.02229,4e-05,2.21599]
[1778402258428,34.63,80840.83,114.1,-0.02228,4e-05,2.21478]
[1778402263463,34.63,80841.38,114.1,-0.02225,4e-05,2.21262]
[1778402268483,34.63,80841.38,114.1,-0.02225,4e-05,2.21262]
[1778402268486,34.63,80841.38,114.1,-0.02225,4e-05,2.21262]
[1778402268583,34.63,80841.38,114.1,-0.02225,4e-05,2.21215]
[1778402270660,34.64,80841.42,114.1,-0.02226,4e-05,2.21321]
[1778402271252,34.64,80841.42,114.1,-0.02226,4e-05,2.21321]
[1778402271993,34.64,80839.37,114.1,-0.02234,4e-05,2.22006]
[1778402272527,34.64,80838.94,114.1,-0.02236,4e-05,2.22195]
[1778402280526,34.64,80838.94,114.1,-0.02236,4e-05,2.22195]
[1778402285555,34.64,80838.94,114.1,-0.02235,4e-05,2.22088]
[1778402285584,34.63,80838.94,114.1,-0.02235,4e-05,2.22057]
[1778402286085,34.63,80838.94,114.1,-0.02235,4e-05,2.22057]
[1778402286625,34.64,80838.91,114.1,-0.02236,4e-05,2.22124]
[1778402291650,34.64,80838.91,114.1,-0.02236,4e-05,2.22124]
[1778402291652,34.64,80838.94,114.1,-0.02235,4e-05,2.22073]
[1778402291751,34.64,80838.94,114.1,-0.02235,4e-05,2.22063]
[1778402300723,34.65,80838.94,114.1,-0.0224,4e-05,2.22515]
[1778402305758,34.66,80839.23,114.1,-0.02243,4e-05,2.22712]
[1778402311800,34.68,80839.33,114.1,-0.02243,4e-05,2.22625]
[1778402325898,34.71,80839.36,114.1,-0.02252,4e-05,2.23456]
[1778402330933,34.72,80839.6,114.1,-0.02255,4e-05,2.23658]
[1778402335968,34.73,80839.53,114.1,-0.02258,4e-05,2.23952]
[1778402342010,34.74,80839.57,114.1,-0.02262,4e-05,2.24264]
[1778402346020,34.74,80839.57,114.1,-0.02262,4e-05,2.24264]
[1778402346038,34.75,80839.77,114.1,-0.02264,4e-05,2.24416]
[1778402351073,34.75,80839.89,114.1,-0.02263,4e-05,2.24301]
[1778402359129,34.74,80839.89,114.1,-0.02261,4e-05,2.24179]
[1778402369199,34.74,80839.89,114.1,-0.02259,4e-05,2.24029]
[1778402374443,34.74,80839.89,114.1,-0.02259,4e-05,2.24029]
[1778402387076,34.73,80839.89,114.1,-0.02254,4e-05,2.23487]
[1778402396389,34.72,80840.63,114.1,-0.02248,4e-05,2.23028]
[1778402397024,34.72,80840.63,114.1,-0.02248,4e-05,2.23028]
[1778402397396,34.72,80839.99,114.1,-0.0225,4e-05,2.23211]
[1778402400173,34.73,80839.19,114.1,-0.02255,4e-05,2.23566]
[1778402400274,34.73,80839.19,114.1,-0.02255,4e-05,2.2362]
[1778402405629,34.73,80839.15,114.1,-0.02255,4e-05,2.23618]
[1778402405729,34.73,80839.16,114.1,-0.02255,4e-05,2.23558]
[1778402406622,34.73,80839.16,114.1,-0.02255,4e-05,2.23558]
[1778402406696,34.72,80837.24,114.1,-0.02261,4e-05,2.24081]
[1778402413508,34.72,80836.59,114.1,-0.02262,4e-05,2.24173]
[1778402424585,34.71,80836.13,114.1,-0.02262,4e-05,2.24147]
[1778402427131,34.71,80836.13,114.1,-0.02262,4e-05,2.24147]
[1778402431249,34.71,80831.41,114.1,-0.02278,4e-05,2.25499]
[1778402440697,34.7,80830.78,114.1,-0.02275,4e-05,2.25118]
[1778402444726,34.7,80821.01,114.1,-0.0231,4e-05,2.28068]
[1778402449760,34.7,80820.61,114.1,-0.0231,4e-05,2.2808]
[1778402454795,34.69,80818.5,114.1,-0.02317,4e-05,2.28623]
[1778402458815,34.69,80810.72,114.1,-0.02346,4e-05,2.30989]
[1778402458826,34.69,80810.31,114.1,-0.02347,4e-05,2.31091]
[1778402459420,34.69,80810.31,114.1,-0.02347,4e-05,2.31091]
[1778402459521,34.69,80810.31,114.1,-0.02347,4e-05,2.31063]
[1778402461044,34.69,80810.49,114.1,-0.02346,4e-05,2.30978]
[1778402461849,34.68,80809.1,114.1,-0.02351,4e-05,2.31388]
[1778402464970,34.69,80807.5,114.1,-0.02358,4e-05,2.31975]
[1778402465093,34.69,80807.5,114.1,-0.02358,4e-05,2.31975]
[1778402465560,34.69,80807.5,114.1,-0.02358,4e-05,2.31975]
[1778402466231,34.69,80807.25,114.1,-0.0236,4e-05,2.32135]
[1778402466813,34.69,80807.25,114.1,-0.0236,4e-05,2.32135]
[1778402466307,34.69,80803.51,114.1,-0.02375,4e-05,2.33359]
[1778402467461,34.69,80803.51,114.1,-0.02375,4e-05,2.33359]
[1778402472926,34.69,80804.25,114.1,-0.0237,4e-05,2.33006]
[1778402477962,34.68,80800.41,114.1,-0.02384,4e-05,2.34076]
[1778402482996,34.68,80795.42,114.1,-0.02401,4e-05,2.3551]
[1778402484000,34.68,80795.42,114.1,-0.02401,4e-05,2.3551]
[1778402484009,34.67,80792.35,114.1,-0.02412,4e-05,2.36427]
[1778402486284,34.67,80791.95,114.1,-0.02414,4e-05,2.3659]
[1778402486739,34.67,80791.95,114.1,-0.02414,4e-05,2.3659]
[1778402487357,34.68,80791.88,114.1,-0.02415,4e-05,2.36647]
[1778402487402,34.68,80797.0,114.1,-0.02395,4e-05,2.35045]
[1778402493067,34.67,80802.31,114.1,-0.02369,4e-05,2.3277]
[1778402498108,34.67,80798.73,114.1,-0.02381,4e-05,2.33762]
[1778402503388,34.66,80799.02,114.1,-0.02378,4e-05,2.33553]
[1778402503585,34.66,80799.02,114.1,-0.02378,4e-05,2.33553]
[1778402503664,34.66,80806.86,114.1,-0.02348,4e-05,2.31046]
[1778402503932,34.66,80806.86,114.1,-0.02348,4e-05,2.31046]
[1778402504229,34.66,80806.86,114.1,-0.02348,4e-05,2.31046]
[1778402504682,34.66,80806.86,114.1,-0.02348,4e-05,2.31046]
[1778402504753,34.66,80806.86,114.1,-0.02348,4e-05,2.31046]
[1778402505268,34.66,80808.11,114.1,-0.02343,4e-05,2.30697]
[1778402511199,34.67,80809.74,114.1,-0.02341,4e-05,2.30502]
[1778402511907,34.67,80809.74,114.1,-0.02341,4e-05,2.30502]
[1778402512315,34.67,80809.74,114.1,-0.02341,4e-05,2.30502]
[1778402512362,34.68,80809.88,114.1,-0.02341,4e-05,2.30503]
[1778402521269,34.67,80809.79,114.1,-0.02339,4e-05,2.30316]
[1778402531339,34.66,80809.79,114.1,-0.02336,4e-05,2.30079]
[1778402533576,34.66,80809.79,114.1,-0.02336,4e-05,2.30079]
[1778402533676,34.66,80813.29,114.1,-0.02322,4e-05,2.28935]
[1778402540402,34.67,80814.46,114.1,-0.02322,4e-05,2.28901]
[1778402545409,34.67,80814.49,114.1,-0.02323,4e-05,2.28986]
[1778402545410,34.67,80814.49,114.1,-0.02323,4e-05,2.28986]
[1778402554954,34.68,80814.74,114.1,-0.02324,4e-05,2.29094]
[1778402569605,34.72,80814.76,114.1,-0.02332,4e-05,2.29713]
[1778402575840,34.73,80814.74,114.1,-0.02334,4e-05,2.2989]
[1778402581692,34.74,80814.53,114.1,-0.02339,4e-05,2.3029]
[1778402586724,34.75,80816.46,114.1,-0.02334,4e-05,2.29891]
[1778402588706,34.75,80816.46,114.1,-0.02334,4e-05,2.29891]
[1778402588738,34.75,80816.49,114.1,-0.02335,4e-05,2.29965]
[1778402602837,34.73,80816.62,114.1,-0.0233,4e-05,2.29537]
[1778402611900,34.73,80816.58,114.1,-0.02323,4e-05,2.289]
[1778402617943,34.72,80816.69,114.1,-0.02321,4e-05,2.28706]
[1778402622979,34.71,80816.48,114.1,-0.0232,4e-05,2.28641]
[1778402628013,34.71,80816.54,114.1,-0.02319,4e-05,2.28492]
[1778402633048,34.7,80816.37,114.1,-0.02318,4e-05,2.28416]
[1778402642119,34.7,80816.26,114.1,-0.02315,4e-05,2.28219]
[1778402647154,34.69,80815.91,114.1,-0.02315,4e-05,2.28176]
[1778402652189,34.68,80815.66,114.1,-0.02314,4e-05,2.28127]
[1778402658231,34.68,80815.57,114.1,-0.02313,4e-05,2.28003]
[1778402663721,34.67,80815.51,114.1,-0.02312,4e-05,2.27921]
[1778402669308,34.67,80815.76,114.1,-0.02309,4e-05,2.27671]
[1778402670401,34.67,80815.76,114.1,-0.02309,4e-05,2.27671]
[1778402676357,34.66,80815.91,114.1,-0.02302,4e-05,2.27052]
[1778402683406,34.66,80815.58,114.1,-0.02301,4e-05,2.26992]
[1778402688441,34.65,80815.69,114.1,-0.023,4e-05,2.26843]
[1778402690371,34.65,80815.72,114.1,-0.02299,4e-05,2.2681]
[1778402691730,34.65,80815.72,114.1,-0.02299,4e-05,2.26788]
[1778402698511,34.64,80815.8,114.1,-0.02297,4e-05,2.26582]
[1778402711604,34.63,80815.93,114.1,-0.02293,4e-05,2.26256]
[1778402719284,34.63,80815.93,114.1,-0.02293,4e-05,2.26256]
[1778402724695,34.62,80815.93,114.1,-0.02289,4e-05,2.25977]
[1778402729730,34.62,80816.11,114.1,-0.02287,4e-05,2.25816]
[1778402734240,34.61,80816.26,114.1,-0.02282,4e-05,2.25286]
[1778402738177,34.61,80818.59,114.1,-0.02271,4e-05,2.2437]
[1778402738690,34.61,80818.59,114.1,-0.02271,4e-05,2.2437]
[1778402739299,34.6,80818.56,114.1,-0.02269,4e-05,2.24208]
[1778402745347,34.59,80816.28,114.1,-0.02275,4e-05,2.2469]
[1778402751889,34.53,80816.24,114.1,-0.02257,4e-05,2.23188]
[1778402756924,34.5,80816.24,114.1,-0.02249,4e-05,2.22512]
[1778402761959,34.48,80816.28,114.1,-0.0224,4e-05,2.21831]
[1778402762184,34.48,80816.28,114.1,-0.0224,4e-05,2.21831]
[1778402770015,34.47,80816.46,114.1,-0.02237,4e-05,2.21554]
[1778402775050,34.47,80816.48,114.1,-0.02236,4e-05,2.21485]
[1778402781092,34.46,80816.47,114.1,-0.02235,4e-05,2.21414]
[1778402786127,34.46,80815.27,114.1,-0.02239,4e-05,2.21721]
[1778402791162,34.46,80815.48,114.1,-0.02234,4e-05,2.21196]
[1778402796197,34.46,80815.46,114.1,-0.02233,4e-05,2.21142]
[1778402802168,34.46,80809.28,114.1,-0.02256,4e-05,2.22994]
[1778402803943,34.45,80809.28,114.1,-0.02255,4e-05,2.2295]
[1778402803961,34.45,80809.28,114.1,-0.02255,4e-05,2.2295]
[1778402805345,34.45,80809.28,114.1,-0.02255,4e-05,2.22921]
[1778402805719,34.45,80809.28,114.1,-0.02255,4e-05,2.22921]
[1778402811980,34.45,80809.28,114.1,-0.02254,4e-05,2.22866]
[1778402817347,34.45,80809.41,114.1,-0.02252,4e-05,2.2271]
[1778402818311,34.45,80809.41,114.1,-0.02252,4e-05,2.2271]
[1778402818328,34.45,80809.41,114.1,-0.02252,4e-05,2.2271]
[1778402823320,34.45,80809.41,114.1,-0.02252,4e-05,2.22697]
[1778402824100,34.45,80809.41,114.1,-0.02252,4e-05,2.22697]
[1778402824201,34.43,80809.41,114.1,-0.02247,4e-05,2.223]
[1778402829433,34.42,80812.92,114.1,-0.0223,4e-05,2.20849]
[1778402834468,34.4,80812.95,114.1,-0.02226,4e-05,2.20541]
[1778402839503,34.39,80812.8,114.1,-0.02223,4e-05,2.2029]
[1778402848539,34.39,80812.78,114.1,-0.02222,4e-05,2.20178]
[1778402854609,34.36,80816.1,114.1,-0.02197,4e-05,2.18011]
[1778402855616,34.36,80830.43,114.1,-0.02144,4e-05,2.13623]
[1778402860257,34.35,80833.69,114.1,-0.02131,4e-05,2.12554]
[1778402863181,34.35,80833.69,114.1,-0.02129,4e-05,2.12372]
[1778402865318,34.34,80833.71,114.1,-0.02127,4e-05,2.12233]
[1778402865686,34.34,80834.07,114.1,-0.02126,4e-05,2.12081]
[1778402870721,34.34,80834.4,114.1,-0.02125,4e-05,2.12017]
[1778402875756,34.34,80836.53,114.1,-0.02118,4e-05,2.11418]
[1778402881798,34.34,80834.36,114.1,-0.02126,4e-05,2.12109]
[1778402886833,34.34,80834.46,114.1,-0.02126,4e-05,2.12111]
[1778402892875,34.35,80836.63,114.1,-0.02119,4e-05,2.11503]
[1778402897911,34.35,80836.1,114.1,-0.02121,4e-05,2.11697]
[1778402907981,34.35,80835.91,114.1,-0.02122,4e-05,2.11819]
[1778402910000,34.35,80833.61,114.1,-0.02131,4e-05,2.12512]
[1778402919058,34.31,80833.61,114.1,-0.02115,4e-05,2.11121]
[1778402924093,34.29,80833.48,114.1,-0.02109,4e-05,2.10609]
[1778402934163,34.24,80834.41,114.1,-0.02093,4e-05,2.09248]
[1778402940615,34.23,80834.64,114.1,-0.02088,4e-05,2.0886]
[1778402948261,34.19,80834.64,114.1,-0.02075,4e-05,2.07707]
[1778402954304,34.16,80836.98,114.1,-0.02059,3e-05,2.06402]
[1778402965381,34.12,80836.91,114.1,-0.02047,3e-05,2.05323]
[1778402972430,34.09,80833.84,114.1,-0.02046,3e-05,2.05155]
[1778402983507,34.04,80833.92,114.1,-0.02032,3e-05,2.03963]
[1778402993577,34.0,80834.71,114.1,-0.02018,3e-05,2.02782]
[1778402998612,33.99,80834.74,114.1,-0.02012,3e-05,2.02308]
[1778403011704,33.94,80834.98,114.1,-0.01997,3e-05,2.0105]
[1778403018754,33.91,80834.84,114.1,-0.01991,3e-05,2.00464]
[1778403023789,33.89,80834.53,114.1,-0.01986,3e-05,2.00112]
[1778403028824,33.88,80834.64,114.1,-0.01981,3e-05,1.99643]
[1778403033859,33.86,80836.95,114.1,-0.01965,3e-05,1.98174]
[1778403038894,33.84,80836.95,114.1,-0.0196,3e-05,1.97756]
[1778403043929,33.83,80837.44,114.1,-0.01953,3e-05,1.97202]
[1778403048964,33.81,80838.96,114.1,-0.01943,3e-05,1.96358]
[1778403053999,33.79,80836.2,114.1,-0.01948,3e-05,1.96746]
[1778403059034,33.78,80836.44,114.1,-0.01942,3e-05,1.96273]
[1778403064069,33.76,80836.86,114.1,-0.01936,3e-05,1.95753]
[1778403072818,33.75,80836.83,114.1,-0.01935,3e-05,1.95605]
[1778403078167,33.72,80837.0,114.1,-0.01923,3e-05,1.94628]
[1778403082397,33.71,80836.92,114.1,-0.01921,3e-05,1.94422]
[1778403087432,33.69,80836.0,114.1,-0.0192,3e-05,1.94306]
[1778403094279,33.67,80833.99,114.1,-0.01916,3e-05,1.93906]
[1778403101328,33.65,80834.06,114.1,-0.01909,3e-05,1.93365]
[1778403103974,33.64,80833.7,114.1,-0.01909,3e-05,1.93321]
[1778403104466,33.64,80833.7,114.1,-0.01909,3e-05,1.93321]
[1778403105751,33.63,80832.89,114.1,-0.0191,3e-05,1.9339]
[1778403106259,33.63,80832.89,114.1,-0.0191,3e-05,1.9339]
[1778403111398,33.61,80829.12,114.1,-0.01915,3e-05,1.93857]
[1778403116433,33.59,80828.7,114.1,-0.01911,3e-05,1.93458]
[1778403121468,33.57,80828.36,114.1,-0.01906,3e-05,1.93044]
[1778403127425,33.55,80826.99,114.1,-0.01907,3e-05,1.9313]
[1778403130384,33.54,80826.7,114.1,-0.01904,3e-05,1.92908]
[1778403138589,33.5,80829.18,114.1,-0.01883,3e-05,1.91103]
[1778403144631,33.47,80829.78,114.1,-0.01875,3e-05,1.90342]
[1778403145605,33.47,80829.78,114.1,-0.01875,3e-05,1.90342]
[1778403151680,33.44,80829.78,114.1,-0.01862,3e-05,1.89204]
[1778403155671,33.43,80830.19,114.1,-0.01859,3e-05,1.88899]
[1778403160628,33.41,80830.44,114.1,-0.01851,3e-05,1.8827]
[1778403165683,33.39,80830.37,114.1,-0.01846,3e-05,1.87833]
[1778403170813,33.37,80831.15,114.1,-0.01838,3e-05,1.8708]
[1778403180706,33.35,80828.84,114.1,-0.01841,3e-05,1.87377]
[1778403187932,33.31,80828.95,114.1,-0.01828,3e-05,1.86224]
[1778403198002,33.27,80828.92,114.1,-0.01818,3e-05,1.854]
[1778403204055,33.25,80828.74,114.1,-0.01813,3e-05,1.84963]
[1778403211104,33.23,80828.46,114.1,-0.01804,3e-05,1.84126]
[1778403216265,33.22,80828.55,114.1,-0.01802,3e-05,1.83944]
[1778403222181,33.2,80823.05,114.1,-0.01812,3e-05,1.84772]
[1778403225664,33.19,80823.44,114.1,-0.01808,3e-05,1.84427]
[1778403238293,33.14,80822.28,114.1,-0.018,3e-05,1.83743]
[1778403242578,33.13,80816.91,114.1,-0.01815,3e-05,1.85011]
[1778403243340,33.13,80816.56,114.1,-0.01815,3e-05,1.85031]
[1778403246962,33.12,80815.14,114.1,-0.01818,3e-05,1.8526]
[1778403248250,33.12,80814.9,114.1,-0.01818,3e-05,1.85249]
[1778403248757,33.12,80814.89,114.1,-0.01818,3e-05,1.85318]
[1778403249092,33.12,80814.89,114.1,-0.01818,3e-05,1.85318]
[1778403262461,33.08,80813.57,114.1,-0.0181,3e-05,1.84605]
[1778403269510,33.06,80813.86,114.1,-0.01803,3e-05,1.83999]
[1778403272732,33.05,80813.91,114.1,-0.01798,3e-05,1.83482]
[1778403275330,33.04,80813.82,114.1,-0.01796,3e-05,1.83288]
[1778403280690,33.02,80819.41,114.1,-0.01773,3e-05,1.81319]
[1778403289651,33.0,80819.28,114.1,-0.01767,3e-05,1.80741]
[1778403291801,32.99,80819.89,114.1,-0.01763,3e-05,1.80439]
[1778403295409,32.99,80820.64,114.1,-0.0176,3e-05,1.80165]
[1778403295429,32.99,80820.64,114.1,-0.0176,3e-05,1.80165]
[1778403296061,32.99,80821.0,114.1,-0.01759,3e-05,1.80066]
[1778403298996,32.99,80822.51,114.1,-0.01754,3e-05,1.79662]
[1778403305763,32.98,80824.34,114.1,-0.01746,3e-05,1.78924]
[1778403316840,32.95,80824.71,114.1,-0.01736,3e-05,1.7806]
[1778403323889,32.93,80823.71,114.1,-0.01734,3e-05,1.77894]
[1778403328924,32.92,80823.1,114.1,-0.01732,3e-05,1.77746]
[1778403333959,32.91,80823.61,114.1,-0.01724,3e-05,1.76949]
[1778403340002,32.89,80823.68,114.1,-0.01719,3e-05,1.76565]
[1778403349064,32.87,80823.58,114.1,-0.01714,3e-05,1.76052]
[1778403350790,32.87,80823.58,114.1,-0.01714,3e-05,1.76052]
[1778403357291,32.85,80823.61,114.1,-0.0171,3e-05,1.7569]
[1778403363162,32.83,80823.6,114.1,-0.01704,3e-05,1.75227]
[1778403368197,32.82,80823.6,114.1,-0.01701,3e-05,1.74939]
[1778403382295,32.79,80823.79,114.1,-0.01691,3e-05,1.74099]
[1778403392365,32.76,80823.79,114.1,-0.01682,3e-05,1.73207]
[1778403397400,32.75,80823.79,114.1,-0.01679,3e-05,1.72939]
[1778403402991,32.75,80823.79,114.1,-0.01679,3e-05,1.72939]
[1778403404494,32.74,80823.79,114.1,-0.01675,3e-05,1.72621]
[1778403404594,32.74,80823.79,114.1,-0.01675,3e-05,1.72621]
[1778403405506,32.74,80823.79,114.1,-0.01675,3e-05,1.72569]
[1778403406279,32.74,80823.79,114.1,-0.01674,3e-05,1.72516]
[1778403406431,32.74,80823.79,114.1,-0.01674,3e-05,1.72516]
[1778403411498,32.72,80823.79,114.1,-0.01671,3e-05,1.72204]
[1778403424590,32.69,80823.72,114.1,-0.01663,3e-05,1.7156]
[1778403430632,32.68,80823.4,114.1,-0.01661,3e-05,1.71347]
[1778403437681,32.67,80823.26,114.1,-0.01657,3e-05,1.7104]
[1778403442752,32.66,80823.4,114.1,-0.01655,3e-05,1.70857]
[1778403448355,32.65,80813.23,114.1,-0.01683,3e-05,1.7323]
[1778403449111,32.64,80813.24,114.1,-0.01682,3e-05,1.73175]
[1778403450990,32.64,80812.77,114.1,-0.01683,3e-05,1.7325]
[1778403456814,32.63,80812.15,114.1,-0.01677,3e-05,1.72714]
[1778403457579,32.63,80812.15,114.1,-0.01677,3e-05,1.72714]
[1778403458328,32.62,80812.15,114.1,-0.01677,3e-05,1.72664]
[1778403459046,32.63,80812.15,114.1,-0.01678,3e-05,1.72754]
[1778403469906,32.66,80812.12,114.1,-0.01688,3e-05,1.7361]
[1778403474756,32.66,80812.12,114.1,-0.01688,3e-05,1.7361]
[1778403475428,32.68,80812.12,114.1,-0.01693,3e-05,1.74047]
[1778403483560,32.69,80812.12,114.1,-0.01696,3e-05,1.7434]
[1778403491665,32.7,80810.6,114.1,-0.01703,3e-05,1.7492]
[1778403498102,32.67,80810.27,114.1,-0.01696,3e-05,1.7433]
[1778403512743,32.66,80809.92,114.1,-0.01694,3e-05,1.74202]
[1778403520256,32.62,80810.09,114.1,-0.0168,3e-05,1.72893]
[1778403527089,32.62,80810.05,114.1,-0.01679,3e-05,1.72811]
[1778403535361,32.59,80810.02,114.1,-0.01672,3e-05,1.72213]
[1778403536585,32.59,80810.02,114.1,-0.01672,3e-05,1.72213]
[1778403538374,32.59,80809.98,114.1,-0.01672,3e-05,1.72176]
[1778403544426,32.58,80809.84,114.1,-0.01668,3e-05,1.71826]
[1778403544994,32.58,80809.84,114.1,-0.01668,3e-05,1.71826]
[1778403547282,32.58,80809.84,114.1,-0.01668,3e-05,1.71826]
[1778403548855,32.57,80809.84,114.1,-0.01666,3e-05,1.71672]
[1778403554280,32.56,80809.95,114.1,-0.01663,3e-05,1.71385]
[1778403556303,32.55,80809.88,114.1,-0.01662,3e-05,1.71255]
[1778403561545,32.54,80812.22,114.1,-0.01651,3e-05,1.70328]
[1778403573631,32.51,80812.25,114.1,-0.01641,3e-05,1.69383]
[1778403580680,32.5,80815.95,114.1,-0.01626,3e-05,1.68056]
[1778403585716,32.49,80818.3,114.1,-0.01616,3e-05,1.67202]
[1778403589010,32.49,80818.38,114.1,-0.01615,3e-05,1.67089]
[1778403591769,32.48,80818.5,114.1,-0.01613,3e-05,1.66919]
[1778403597800,32.47,80823.59,114.1,-0.01594,3e-05,1.65275]
[1778403602835,32.46,80823.09,114.1,-0.01594,3e-05,1.65196]
[1778403607870,32.45,80835.74,114.1,-0.01554,3e-05,1.61717]
[1778403613912,32.44,80834.77,114.1,-0.01555,3e-05,1.61759]
[1778403615806,32.44,80837.21,114.1,-0.01547,3e-05,1.61098]
[1778403617865,32.44,80837.1,114.1,-0.01547,3e-05,1.6106]
[1778403622978,32.43,80844.42,114.1,-0.01524,3e-05,1.58994]
[1778403623541,32.43,80844.42,114.1,-0.01524,3e-05,1.58994]
[1778403623984,32.43,80867.13,114.1,-0.0146,3e-05,1.53275]
[1778403629020,32.42,80874.54,114.1,-0.01437,3e-05,1.51237]
[1778403634350,32.41,80871.59,114.1,-0.01441,3e-05,1.51586]
[1778403636412,32.41,80874.61,114.1,-0.01433,3e-05,1.50818]
[1778403643118,32.41,80879.03,114.1,-0.0142,3e-05,1.49644]
[1778403648153,32.41,80882.04,114.1,-0.01411,3e-05,1.48858]
[1778403653188,32.4,80874.51,114.1,-0.01431,3e-05,1.5063]
[1778403658223,32.4,80871.52,114.1,-0.01438,3e-05,1.51278]
[1778403661074,32.4,80871.52,114.1,-0.01438,3e-05,1.51278]
[1778403663612,32.4,80868.7,114.1,-0.01445,3e-05,1.51908]
[1778403669301,32.43,80868.17,114.1,-0.01454,3e-05,1.52722]
[1778403673728,32.44,80868.17,114.1,-0.01458,3e-05,1.53069]
[1778403675013,32.45,80868.17,114.1,-0.01459,3e-05,1.53184]
[1778403680427,32.47,80870.17,114.1,-0.0146,3e-05,1.53241]
[1778403682033,32.48,80870.17,114.1,-0.01461,3e-05,1.53355]
[1778403685113,32.49,80870.46,114.1,-0.01464,3e-05,1.53604]
[1778403690347,32.52,80873.95,114.1,-0.0146,3e-05,1.53308]
[1778403693268,32.52,80874.05,114.1,-0.01458,3e-05,1.53035]
[1778403694226,32.52,80874.97,114.1,-0.01455,3e-05,1.52787]
[1778403698432,32.53,80876.54,114.1,-0.01454,3e-05,1.52719]
[1778403703540,32.53,80875.28,114.1,-0.01458,3e-05,1.53033]
[1778403704630,32.53,80875.28,114.1,-0.01458,3e-05,1.53033]
[1778403704707,32.53,80875.28,114.1,-0.01458,3e-05,1.53033]
[1778403706434,32.53,80875.16,114.1,-0.01458,3e-05,1.53019]
[1778403706519,32.53,80875.16,114.1,-0.01458,3e-05,1.53019]
[1778403710687,32.53,80875.08,114.1,-0.01457,3e-05,1.52972]
[1778403713610,32.54,80862.16,114.1,-0.01496,3e-05,1.56458]
[1778403716759,32.59,80861.64,114.1,-0.01511,3e-05,1.57744]
[1778403719209,32.65,80861.93,114.1,-0.01523,3e-05,1.58903]
[1778403724212,32.89,80861.56,114.1,-0.01586,3e-05,1.64507]
[1778403724216,32.89,80861.56,114.1,-0.01586,3e-05,1.64507]
[1778403724753,32.89,80861.56,114.1,-0.01586,3e-05,1.64507]
[1778403724854,32.95,80861.56,114.1,-0.01602,3e-05,1.65869]
[1778403725325,32.95,80861.56,114.1,-0.01602,3e-05,1.65869]
[1778403725341,32.95,80861.56,114.1,-0.01602,3e-05,1.65869]
[1778403725697,32.95,80861.56,114.1,-0.01602,3e-05,1.65869]
[1778403730732,33.04,80864.6,114.1,-0.01616,3e-05,1.67135]
[1778403733296,33.1,80865.98,114.1,-0.01629,3e-05,1.68281]
[1778403733935,33.1,80865.98,114.1,-0.01629,3e-05,1.68281]
[1778403734036,33.11,80865.94,114.1,-0.0163,3e-05,1.6843]
[1778403735998,33.12,80866.02,114.1,-0.01631,3e-05,1.68526]
[1778403736097,33.12,80866.15,114.1,-0.01632,3e-05,1.68609]
[1778403736202,33.12,80866.15,114.1,-0.01632,3e-05,1.68609]
[1778403741809,33.16,80865.43,114.1,-0.01644,3e-05,1.69627]
[1778403747851,33.19,80864.35,114.1,-0.01657,3e-05,1.70742]
[1778403754409,33.2,80864.31,114.1,-0.01658,3e-05,1.70891]
[1778403759935,33.26,80864.51,114.1,-0.01672,3e-05,1.72026]
[1778403766405,33.27,80864.54,114.1,-0.01673,3e-05,1.72157]
[1778403772019,33.34,80864.69,114.1,-0.0169,3e-05,1.73639]
[1778403777054,33.36,80864.92,114.1,-0.01697,3e-05,1.74261]
[1778403782089,33.39,80864.94,114.1,-0.01705,3e-05,1.74932]
[1778403791152,33.45,80867.08,114.1,-0.01712,3e-05,1.75567]
[1778403795180,33.47,80878.58,114.1,-0.01683,3e-05,1.73052]
[1778403801222,33.5,80878.97,114.1,-0.01691,3e-05,1.73765]
[1778403806257,33.53,80880.57,114.1,-0.01694,3e-05,1.74024]
[1778403808271,33.54,80890.29,114.1,-0.01668,3e-05,1.71744]
[1778403813306,33.63,80894.43,114.1,-0.01674,3e-05,1.72235]
[1778403818341,33.66,80898.55,114.1,-0.0167,3e-05,1.71848]
[1778403823376,33.69,80895.75,114.1,-0.01687,3e-05,1.73405]
[1778403828411,33.72,80896.57,114.1,-0.01693,3e-05,1.73879]
[1778403833446,33.75,80891.87,114.1,-0.01715,3e-05,1.75802]
[1778403838481,33.78,80889.45,114.1,-0.0173,3e-05,1.77115]
[1778403843560,33.79,80889.45,114.1,-0.01731,3e-05,1.77249]
[1778403849558,33.84,80880.98,114.1,-0.01773,3e-05,1.80832]
[1778403851572,33.86,80890.07,114.1,-0.01748,3e-05,1.78653]
[1778403856607,33.88,80884.81,114.1,-0.01771,3e-05,1.80708]
[1778403862076,33.91,80885.5,114.1,-0.01775,3e-05,1.81033]
[1778403867684,33.94,80892.25,114.1,-0.01764,3e-05,1.80121]
[1778403873726,33.98,80892.54,114.1,-0.01769,3e-05,1.80459]
[1778403879768,34.01,80895.77,114.1,-0.01768,3e-05,1.80362]
[1778403884803,34.13,80897.75,114.1,-0.01795,3e-05,1.82721]
[1778403891857,34.22,80897.19,114.1,-0.01819,3e-05,1.84821]
[1778403896892,34.24,80895.75,114.1,-0.01831,3e-05,1.85811]
[1778403901928,34.27,80889.39,114.1,-0.01858,3e-05,1.8814]
[1778403904949,34.28,80879.05,114.1,-0.01895,3e-05,1.91338]
[1778403909984,34.3,80871.77,114.1,-0.01925,3e-05,1.93909]
[1778403910343,34.3,80871.77,114.1,-0.01925,3e-05,1.93909]
[1778403916026,34.33,80875.39,114.1,-0.01921,3e-05,1.93535]
[1778403924082,34.37,80872.53,114.1,-0.0194,3e-05,1.95166]
[1778403930124,34.39,80872.76,114.1,-0.01946,3e-05,1.95706]
[1778403938181,34.42,80872.78,114.1,-0.01952,3e-05,1.96123]
[1778403943216,34.44,80870.45,114.1,-0.01966,3e-05,1.9727]
[1778403949261,34.47,80869.64,114.1,-0.01975,3e-05,1.9807]
[1778403955303,34.49,80869.35,114.1,-0.01983,3e-05,1.98712]
[1778403964366,34.53,80869.08,114.1,-0.01993,3e-05,1.99609]
[1778403971415,34.55,80869.5,114.1,-0.01999,3e-05,2.00114]
[1778403976450,34.57,80869.29,114.1,-0.02005,3e-05,2.00614]
[1778403981485,34.59,80869.58,114.1,-0.02009,3e-05,2.00966]
[1778403986520,34.6,80869.65,114.1,-0.02014,3e-05,2.01375]
[1778403992563,34.63,80869.69,114.1,-0.02017,3e-05,2.01578]
[1778403997598,34.65,80869.61,114.1,-0.02022,3e-05,2.02022]
[1778404003242,34.65,80869.58,114.1,-0.02024,3e-05,2.02197]
[1778404003305,34.65,80869.58,114.1,-0.02024,3e-05,2.02197]
[1778404004736,34.66,80869.58,114.1,-0.02027,3e-05,2.02447]
[1778404004757,34.66,80869.58,114.1,-0.02027,3e-05,2.02447]
[1778404004827,34.66,80869.58,114.1,-0.02027,3e-05,2.02447]
[1778404004841,34.66,80869.58,114.1,-0.02027,3e-05,2.02447]
[1778404006540,34.67,80869.58,114.1,-0.02029,3e-05,2.02612]
[1778404006638,34.67,80869.58,114.1,-0.02029,3e-05,2.02612]
[1778404017738,34.71,80863.1,114.1,-0.02064,3e-05,2.0554]
[1778404021766,34.73,80850.87,114.1,-0.02111,4e-05,2.09413]
[1778404026802,34.74,80844.78,114.1,-0.02136,4e-05,2.11565]
[1778404031837,34.75,80843.65,114.1,-0.02145,4e-05,2.1224]
[1778404036872,34.77,80844.82,114.1,-0.02144,4e-05,2.12233]
[1778404041907,34.78,80845.28,114.1,-0.02147,4e-05,2.12439]
[1778404046946,34.8,80845.46,114.1,-0.0215,4e-05,2.12728]
[1778404051981,34.81,80845.32,114.1,-0.02151,4e-05,2.12719]
[1778404063058,34.84,80845.05,114.1,-0.02161,4e-05,2.13544]
[1778404065936,34.84,80844.85,114.1,-0.02163,4e-05,2.13739]
[1778404067522,34.85,80843.75,114.1,-0.02169,4e-05,2.142]
[1778404073131,34.87,80835.15,114.1,-0.02205,4e-05,2.17157]
[1778404074842,34.87,80835.15,114.1,-0.02205,4e-05,2.17157]
[1778404080493,34.88,80842.96,114.1,-0.02181,4e-05,2.15198]
[1778404080493,34.88,80842.96,114.1,-0.02181,4e-05,2.15198]
[1778404087562,34.9,80848.0,114.1,-0.02169,4e-05,2.14225]
[1778404093271,34.92,80852.85,114.1,-0.02157,4e-05,2.13188]
[1778404098306,34.96,80853.49,114.1,-0.02166,4e-05,2.13939]
[1778404103341,34.97,80853.39,114.1,-0.0217,4e-05,2.14299]
[1778404108376,34.98,80851.26,114.1,-0.02181,4e-05,2.15258]
[1778404115426,35.0,80850.98,114.1,-0.02184,4e-05,2.15388]
[1778404118511,35.01,80850.91,114.1,-0.02186,4e-05,2.15534]
[1778404119955,35.01,80850.91,114.1,-0.02186,4e-05,2.15596]
[1778404122806,35.01,80850.91,114.1,-0.02188,4e-05,2.15721]
[1778404123740,35.02,80850.91,114.1,-0.0219,4e-05,2.15908]
[1778404126595,35.02,80850.91,114.1,-0.02191,4e-05,2.1597]
[1778404135922,35.03,80850.98,114.1,-0.02194,4e-05,2.16195]
[1778404143488,35.06,80851.39,114.1,-0.02201,4e-05,2.16801]
[1778404144790,35.07,80851.81,114.1,-0.02201,4e-05,2.16855]
[1778404150712,35.09,80852.18,114.1,-0.02206,4e-05,2.17219]
[1778404151603,35.09,80852.18,114.1,-0.02206,4e-05,2.17219]
[1778404160782,35.11,80852.18,114.1,-0.02213,4e-05,2.17802]
[1778404161614,35.11,80852.18,114.1,-0.02213,4e-05,2.17802]
[1778404161615,35.11,80852.18,114.1,-0.02213,4e-05,2.17802]
[1778404166824,35.13,80852.22,114.1,-0.02217,4e-05,2.18135]
[1778404172866,35.14,80852.25,114.1,-0.02217,4e-05,2.18067]
[1778404180924,35.16,80852.29,114.1,-0.02222,4e-05,2.18507]
[1778404186993,35.16,80849.18,114.1,-0.02236,4e-05,2.19607]
[1778404191006,35.17,80848.91,114.1,-0.02239,4e-05,2.19905]
[1778404192296,35.18,80848.95,114.1,-0.02241,4e-05,2.20054]
[1778404194805,35.19,80850.35,114.1,-0.02238,4e-05,2.19792]
[1778404202071,35.2,80850.97,114.1,-0.02241,4e-05,2.20034]
[1778404207111,35.21,80851.12,114.1,-0.02243,4e-05,2.20255]
[1778404212147,35.22,80849.48,114.1,-0.02253,4e-05,2.21009]
[1778404217182,35.23,80841.3,114.1,-0.02286,4e-05,2.23749]
[1778404222217,35.24,80837.97,114.1,-0.02301,4e-05,2.24994]
[1778404227256,35.25,80834.35,114.1,-0.02318,4e-05,2.2633]
[1778404232291,35.26,80834.25,114.1,-0.02317,4e-05,2.26172]
[1778404242361,35.28,80834.98,114.1,-0.02319,4e-05,2.26393]
[1778404250604,35.28,80835.01,114.1,-0.0232,4e-05,2.26474]
[1778404260487,35.31,80839.04,114.1,-0.02314,4e-05,2.25967]
[1778404266529,35.32,80838.23,114.1,-0.0232,4e-05,2.26491]
[1778404267515,35.32,80838.23,114.1,-0.0232,4e-05,2.26491]
[1778404268210,35.32,80838.26,114.1,-0.02321,4e-05,2.26527]
[1778404268513,35.32,80838.26,114.1,-0.02321,4e-05,2.26527]
[1778404273578,35.34,80838.91,114.1,-0.02322,4e-05,2.26599]
[1778404273981,35.34,80838.91,114.1,-0.02322,4e-05,2.26599]
[1778404274560,35.34,80838.91,114.1,-0.02322,4e-05,2.26599]
[1778404275596,35.34,80838.91,114.1,-0.02322,4e-05,2.26645]
[1778404281634,35.35,80835.04,114.1,-0.02341,4e-05,2.28145]
[1778404283513,35.35,80833.48,114.1,-0.02347,4e-05,2.28668]
[1778404284068,35.35,80832.46,114.1,-0.02352,4e-05,2.29025]
[1778404284513,35.35,80832.46,114.1,-0.02352,4e-05,2.29025]
[1778404293441,35.37,80830.94,114.1,-0.02358,4e-05,2.2945]
[1778404294513,35.37,80830.07,114.1,-0.02362,4e-05,2.2976]
[1778404295064,35.37,80829.22,114.1,-0.02365,4e-05,2.30064]
[1778404295513,35.37,80829.22,114.1,-0.02365,4e-05,2.30064]
[1778404304776,35.38,80828.43,114.1,-0.02371,4e-05,2.30545]
[1778404304792,35.38,80828.43,114.1,-0.02371,4e-05,2.30545]
[1778404306662,35.39,80828.43,114.1,-0.02374,4e-05,2.30738]
[1778404306753,35.39,80828.43,114.1,-0.02374,4e-05,2.30738]
[1778404316761,35.4,80830.31,114.1,-0.0237,4e-05,2.30421]
[1778404316770,35.4,80830.31,114.1,-0.0237,4e-05,2.30421]
[1778404321955,35.41,80831.65,114.1,-0.02369,4e-05,2.30379]
[1778404327997,35.42,80833.44,114.1,-0.02365,4e-05,2.30049]
[1778404337060,35.43,80834.54,114.1,-0.02365,4e-05,2.30042]
[1778404342304,35.44,80835.94,114.1,-0.02361,4e-05,2.29721]
[1778404348137,35.45,80841.44,114.1,-0.02344,4e-05,2.28331]
[1778404353172,35.46,80848.22,114.1,-0.02317,4e-05,2.26048]
[1778404358207,35.47,80853.66,114.1,-0.02299,4e-05,2.24622]
[1778404365256,35.48,80853.42,114.1,-0.02304,4e-05,2.25015]
[1778404371298,35.49,80853.43,114.1,-0.02307,4e-05,2.2528]
[1778404376330,35.5,80853.39,114.1,-0.02308,4e-05,2.2538]
[1778404382375,35.51,80853.53,114.1,-0.02313,4e-05,2.25728]
[1778404389426,35.52,80853.62,114.1,-0.02316,4e-05,2.25998]
[1778404394461,35.53,80852.81,114.1,-0.02322,4e-05,2.26453]
[1778404399496,35.54,80852.98,114.1,-0.02323,4e-05,2.26607]
[1778404406545,35.55,80852.87,114.1,-0.02327,4e-05,2.26924]
[1778404416615,35.57,80853.04,114.1,-0.02327,4e-05,2.26859]
[1778404421650,35.57,80852.91,114.1,-0.0233,4e-05,2.27096]
[1778404427392,35.57,80852.91,114.1,-0.0233,4e-05,2.27096]
[1778404432727,35.59,80852.66,114.1,-0.02337,4e-05,2.27602]
[1778404438769,35.6,80852.72,114.1,-0.02339,4e-05,2.27813]
[1778404444394,35.6,80852.79,114.1,-0.02339,4e-05,2.27829]
[1778404449847,35.62,80852.79,114.1,-0.02344,4e-05,2.28205]
[1778404456896,35.63,80852.76,114.1,-0.02347,4e-05,2.28473]
[1778404461931,35.63,80852.84,114.1,-0.02349,4e-05,2.28631]
[1778404467973,35.64,80852.59,114.1,-0.02353,4e-05,2.28925]
[1778404478412,35.64,80852.59,114.1,-0.02353,4e-05,2.28925]
[1778404490127,35.68,80852.84,114.1,-0.02358,4e-05,2.29249]
[1778404495162,35.68,80846.79,114.1,-0.02383,4e-05,2.31282]
[1778404500199,35.69,80836.46,114.1,-0.02424,4e-05,2.34608]
[1778404505234,35.69,80834.14,114.1,-0.02435,4e-05,2.3549]
[1778404510269,35.7,80843.23,114.1,-0.02401,4e-05,2.32787]
[1778404515304,35.7,80843.41,114.1,-0.02403,4e-05,2.32881]
[1778404520341,35.71,80843.55,114.1,-0.02404,4e-05,2.32987]
[1778404525376,35.72,80842.9,114.1,-0.02408,4e-05,2.33336]
[1778404530411,35.72,80846.39,114.1,-0.02397,4e-05,2.324]
[1778404535446,35.73,80846.02,114.1,-0.02396,4e-05,2.32254]
[1778404540481,35.73,80846.09,114.1,-0.02397,4e-05,2.32386]
[1778404545516,35.74,80846.08,114.1,-0.02399,4e-05,2.32541]
[1778404550551,35.75,80844.27,114.1,-0.02408,4e-05,2.33252]
[1778404555588,35.75,80842.18,114.1,-0.02418,4e-05,2.34039]
[1778404560623,35.76,80841.36,114.1,-0.02423,4e-05,2.3443]
[1778404572707,35.77,80839.34,114.1,-0.02434,4e-05,2.35365]
[1778404579486,35.77,80839.34,114.1,-0.02435,4e-05,2.35463]
[1778404586805,35.78,80839.34,114.1,-0.02438,4e-05,2.35707]
[1778404595762,35.79,80837.03,114.1,-0.02448,4e-05,2.36504]
[1778404596762,35.79,80837.03,114.1,-0.02446,4e-05,2.36225]
[1778404599695,35.79,80837.03,114.1,-0.02446,4e-05,2.36249]
[1778404599762,35.79,80837.03,114.1,-0.02446,4e-05,2.36249]
[1778404599769,35.79,80837.03,114.1,-0.02446,4e-05,2.36249]
[1778404604824,35.8,80833.55,114.1,-0.02462,4e-05,2.37503]
[1778404604876,35.8,80833.55,114.1,-0.02462,4e-05,2.37503]
[1778404606765,35.8,80833.55,114.1,-0.02462,4e-05,2.37525]
[1778404606825,35.8,80833.55,114.1,-0.02462,4e-05,2.37525]
[1778404609762,35.8,80833.55,114.1,-0.02463,4e-05,2.3759]
[1778404609969,35.8,80833.55,114.1,-0.02463,4e-05,2.3759]
[1778404610762,35.8,80833.12,114.1,-0.02465,4e-05,2.37769]
[1778404616009,35.81,80831.79,114.1,-0.02472,4e-05,2.38311]
[1778404617762,35.81,80831.79,114.1,-0.02472,4e-05,2.38311]
[1778404626080,35.82,80831.17,114.1,-0.02477,4e-05,2.38702]
[1778404632333,35.82,80831.0,114.1,-0.02478,4e-05,2.38813]
[1778404633202,35.82,80831.0,114.1,-0.02479,4e-05,2.38888]
[1778404639031,35.82,80830.71,114.1,-0.02481,4e-05,2.39054]
[1778404646986,35.83,80830.71,114.1,-0.02482,4e-05,2.3909]
[1778404652304,35.83,80830.71,114.1,-0.02484,4e-05,2.39289]
[1778404663339,35.84,80830.64,114.1,-0.02483,4e-05,2.39141]
[1778404668374,35.85,80830.54,114.1,-0.02485,4e-05,2.39261]
[1778404674416,35.85,80830.34,114.1,-0.02487,4e-05,2.39431]
[1778404681537,35.85,80830.34,114.1,-0.02487,4e-05,2.39431]
[1778404687507,35.86,80832.44,114.1,-0.02481,4e-05,2.38992]
[1778404692542,35.86,80832.52,114.1,-0.02482,4e-05,2.39055]
[1778404697577,35.87,80832.48,114.1,-0.02483,4e-05,2.39155]
[1778404703619,35.87,80834.46,114.1,-0.02477,4e-05,2.38635]
[1778404706640,35.87,80844.17,114.1,-0.0244,4e-05,2.35656]
[1778404711675,35.88,80844.35,114.1,-0.02436,4e-05,2.35297]
[1778404716710,35.88,80844.57,114.1,-0.02437,4e-05,2.35347]
[1778404721745,35.89,80844.72,114.1,-0.02438,4e-05,2.3542]
[1778404726781,35.89,80853.98,114.1,-0.02404,4e-05,2.32678]
[1778404732638,35.9,80851.42,114.1,-0.02415,4e-05,2.3358]
[1778404739872,35.91,80851.42,114.1,-0.02418,4e-05,2.33826]
[1778404745914,35.91,80851.52,114.1,-0.0242,4e-05,2.33957]
[1778404750949,35.92,80849.18,114.1,-0.0243,4e-05,2.34813]
[1778404756991,35.92,80849.31,114.1,-0.02432,4e-05,2.34924]
[1778404763033,35.93,80850.1,114.1,-0.0243,4e-05,2.34828]
[1778404768068,35.94,80849.52,114.1,-0.02434,4e-05,2.35133]
[1778404773103,35.94,80846.48,114.1,-0.02443,4e-05,2.35779]
[1778404779145,35.95,80845.72,114.1,-0.02448,4e-05,2.36156]
[1778404789215,35.95,80845.72,114.1,-0.02451,4e-05,2.36384]
[1778404794252,35.96,80842.88,114.1,-0.02463,4e-05,2.37379]
[1778404799285,35.96,80832.89,114.1,-0.02504,4e-05,2.40616]
[1778404809355,35.97,80830.21,114.1,-0.02516,4e-05,2.41601]
[1778404816404,35.97,80829.83,114.1,-0.02519,4e-05,2.41824]
[1778404822446,35.97,80829.64,114.1,-0.02521,4e-05,2.41959]
[1778404832516,35.98,80829.15,114.1,-0.0252,4e-05,2.41809]
[1778404837551,35.98,80826.26,114.1,-0.02532,4e-05,2.42787]
[1778404842586,35.98,80820.8,114.1,-0.02555,4e-05,2.44573]
[1778404848628,35.99,80821.04,114.1,-0.02554,4e-05,2.44544]
[1778404853664,35.99,80821.15,114.1,-0.02554,4e-05,2.44551]
[1778404858698,35.99,80821.47,114.1,-0.02554,4e-05,2.44493]
[1778404864740,35.99,80820.48,114.1,-0.02558,4e-05,2.44861]
[1778404870784,35.99,80820.41,114.1,-0.02559,4e-05,2.44934]
[1778404877839,36.0,80820.45,114.1,-0.0256,4e-05,2.4498]
[1778404882874,36.0,80820.41,114.1,-0.0256,4e-05,2.45036]
[1778404888836,36.0,80820.45,114.1,-0.02561,4e-05,2.45057]
[1778404893951,36.0,80820.0,114.1,-0.02559,4e-05,2.4483]
[1778404898986,36.0,80820.03,114.1,-0.02559,4e-05,2.44864]
[1778404904021,36.0,80820.14,114.1,-0.02559,4e-05,2.44871]
[1778404904940,36.0,80820.14,114.1,-0.02559,4e-05,2.44871]
[1778404904972,36.0,80820.14,114.1,-0.02559,4e-05,2.44871]
[1778404906869,36.0,80820.07,114.1,-0.0256,4e-05,2.44911]
[1778404906896,36.0,80820.07,114.1,-0.0256,4e-05,2.44911]
[1778404912666,36.01,80820.03,114.1,-0.02561,4e-05,2.44974]
[1778404921141,36.01,80820.31,114.1,-0.02561,4e-05,2.44959]
[1778404928175,36.01,80820.3,114.1,-0.02561,4e-05,2.4497]
[1778404934232,36.01,80820.45,114.1,-0.02561,4e-05,2.4502]
[1778404947323,36.02,80820.97,114.1,-0.0256,4e-05,2.44956]
[1778404953365,36.02,80820.64,114.1,-0.02558,4e-05,2.44679]
[1778404962428,36.02,80820.59,114.1,-0.02559,4e-05,2.4477]
[1778404968470,36.02,80820.39,114.1,-0.02561,4e-05,2.44883]
[1778404980554,36.03,80820.36,114.1,-0.02562,4e-05,2.44996]
[1778404987603,36.03,80820.46,114.1,-0.02562,4e-05,2.45019]
[1778404989539,36.03,80820.18,114.1,-0.02564,4e-05,2.45116]
[1778404992052,36.03,80819.78,114.1,-0.02565,4e-05,2.45259]
[1778404998680,36.03,80814.36,114.1,-0.02588,4e-05,2.47049]
[1778405003717,36.03,80809.77,114.1,-0.02607,4e-05,2.48547]
[1778405005712,36.03,80809.21,114.1,-0.02609,4e-05,2.48729]
[1778405010766,36.03,80809.25,114.1,-0.02609,4e-05,2.48723]
[1778405015801,36.03,80808.85,114.1,-0.02607,4e-05,2.48426]
[1778405020837,36.03,80807.82,114.1,-0.02611,4e-05,2.48766]
[1778405025499,36.04,80810.22,114.1,-0.02601,4e-05,2.47996]
[1778405031913,36.04,80810.61,114.1,-0.026,4e-05,2.47885]
[1778405038962,36.04,80808.19,114.1,-0.0261,4e-05,2.48682]
[1778405041147,36.04,80808.21,114.1,-0.0261,4e-05,2.48676]
[1778405049032,36.04,80808.46,114.1,-0.02609,4e-05,2.48603]
[1778405052799,36.04,80808.11,114.1,-0.0261,4e-05,2.48719]
[1778405058095,36.04,80810.46,114.1,-0.02601,4e-05,2.4797]
[1778405063130,36.04,80810.56,114.1,-0.02601,4e-05,2.47947]
[1778405068165,36.04,80810.12,114.1,-0.02602,4e-05,2.48099]
[1778405073200,36.04,80814.59,114.1,-0.0258,4e-05,2.46239]
[1778405078235,36.04,80814.92,114.1,-0.02579,4e-05,2.46157]
[1778405083721,36.04,80814.92,114.1,-0.02579,4e-05,2.46157]
[1778405090319,36.04,80814.89,114.1,-0.0258,4e-05,2.46219]
[1778405095354,36.04,80817.2,114.1,-0.02571,4e-05,2.45498]
[1778405100389,36.04,80815.03,114.1,-0.0258,4e-05,2.46217]
[1778405105425,36.04,80815.09,114.1,-0.0258,4e-05,2.46216]
[1778405112474,36.04,80815.14,114.1,-0.0258,4e-05,2.46224]
[1778405117761,36.05,80815.11,114.1,-0.0258,4e-05,2.46244]
[1778405123554,36.05,80815.44,114.1,-0.02579,4e-05,2.46165]
[1778405131608,36.05,80815.54,114.1,-0.02575,4e-05,2.45728]
[1778405136643,36.05,80815.89,114.1,-0.02574,4e-05,2.45635]
[1778405142685,36.05,80815.78,114.1,-0.02574,4e-05,2.45695]
[1778405147720,36.05,80815.59,114.1,-0.02575,4e-05,2.4578]
[1778405159804,36.05,80815.67,114.1,-0.02576,4e-05,2.45799]
[1778405165847,36.05,80815.35,114.1,-0.02577,4e-05,2.45923]
[1778405175918,36.05,80815.39,114.1,-0.02578,4e-05,2.45944]
[1778405180954,36.05,80815.37,114.1,-0.02578,4e-05,2.45967]
[1778405185990,36.05,80815.28,114.1,-0.02578,4e-05,2.46012]
[1778405188105,36.05,80815.28,114.1,-0.02578,4e-05,2.46012]
[1778405188929,36.06,80815.28,114.1,-0.02578,4e-05,2.46018]
[1778405190428,36.06,80815.28,114.1,-0.02579,4e-05,2.46022]
[1778405197439,36.06,80815.32,114.1,-0.02574,4e-05,2.45587]
[1778405204117,36.06,80815.19,114.1,-0.02575,4e-05,2.45674]
[1778405204999,36.06,80815.19,114.1,-0.02575,4e-05,2.45674]
[1778405205017,36.06,80815.19,114.1,-0.02575,4e-05,2.45674]
[1778405206915,36.06,80815.35,114.1,-0.02575,4e-05,2.45631]
[1778405206928,36.06,80815.35,114.1,-0.02575,4e-05,2.45631]
[1778405214187,36.06,80815.95,114.1,-0.02573,4e-05,2.45469]
[1778405219222,36.06,80815.99,114.1,-0.02573,4e-05,2.45479]
[1778405224260,36.06,80820.9,114.1,-0.02553,4e-05,2.43932]
[1778405231309,36.06,80821.5,114.1,-0.02551,4e-05,2.43787]
[1778405238297,36.06,80821.54,114.1,-0.02552,4e-05,2.43793]
[1778405244400,36.07,80823.92,114.1,-0.02543,4e-05,2.43098]
[1778405250443,36.07,80821.11,114.1,-0.02555,4e-05,2.44029]
[1778405262333,36.07,80821.07,114.1,-0.02551,4e-05,2.43635]
[1778405269576,36.07,80821.14,114.1,-0.02552,4e-05,2.43702]
[1778405277632,36.07,80821.39,114.1,-0.02551,4e-05,2.43668]
[1778405288709,36.08,80821.84,114.1,-0.0255,4e-05,2.43588]
[1778405294751,36.08,80821.85,114.1,-0.0255,4e-05,2.43619]
[1778405302807,36.08,80821.82,114.1,-0.02551,4e-05,2.43673]
[1778405309856,36.08,80821.82,114.1,-0.02552,4e-05,2.43711]
[1778405318939,36.08,80821.94,114.1,-0.02547,4e-05,2.43271]
[1778405321316,36.08,80821.82,114.1,-0.02548,4e-05,2.43345]
[1778405322070,36.08,80821.75,114.1,-0.02549,4e-05,2.43374]
[1778405330397,36.08,80821.82,114.1,-0.02549,4e-05,2.43386]
[1778405333190,36.09,80821.82,114.1,-0.02549,4e-05,2.43403]
[1778405340068,36.09,80822.46,114.1,-0.02547,4e-05,2.43257]
[1778405345103,36.09,80822.64,114.1,-0.02547,4e-05,2.4323]
[1778405355173,36.09,80822.47,114.1,-0.02548,4e-05,2.43342]
[1778405360208,36.09,80822.55,114.1,-0.02548,4e-05,2.43345]
[1778405365243,36.09,80822.57,114.1,-0.02548,4e-05,2.43371]
[1778405372292,36.09,80822.44,114.1,-0.02545,4e-05,2.43021]
[1778405379341,36.1,80822.5,114.1,-0.02546,4e-05,2.43043]
[1778405385383,36.1,80822.53,114.1,-0.02546,4e-05,2.4307]
[1778405390418,36.1,80824.81,114.1,-0.02537,4e-05,2.42378]
[1778405395454,36.1,80822.95,114.1,-0.02545,4e-05,2.43]
[1778405400490,36.1,80812.13,114.1,-0.02589,4e-05,2.46482]
[1778405405530,36.1,80810.29,114.1,-0.02596,4e-05,2.47072]
[1778405410565,36.1,80810.78,114.1,-0.02594,4e-05,2.46913]
[1778405415571,36.1,80810.63,114.1,-0.02595,4e-05,2.46963]
[1778405423659,36.1,80810.6,114.1,-0.02595,4e-05,2.46976]
[1778405432475,36.1,80810.6,114.1,-0.02595,4e-05,2.46979]
[1778405435744,36.1,80819.75,114.1,-0.02554,4e-05,2.43636]
[1778405441786,36.1,80820.82,114.1,-0.0255,4e-05,2.43338]
[1778405446821,36.11,80818.58,114.1,-0.0256,4e-05,2.44081]
[1778405452585,36.11,80819.53,114.1,-0.02556,4e-05,2.43796]
[1778405457898,36.11,80819.57,114.1,-0.02557,4e-05,2.43832]
[1778405462936,36.11,80818.8,114.1,-0.0256,4e-05,2.44107]
[1778405467968,36.11,80818.53,114.1,-0.02562,4e-05,2.4422]
[1778405479046,36.11,80818.57,114.1,-0.02562,4e-05,2.44262]
[1778405489116,36.11,80818.57,114.1,-0.02563,4e-05,2.44315]
[1778405495158,36.12,80818.53,114.1,-0.02559,4e-05,2.43926]
[1778405500510,36.12,80818.53,114.1,-0.02559,4e-05,2.43926]
[1778405505031,36.12,80818.53,114.1,-0.0256,4e-05,2.43974]
[1778405505054,36.12,80818.53,114.1,-0.0256,4e-05,2.43974]
[1778405506955,36.12,80818.53,114.1,-0.0256,4e-05,2.43979]
[1778405506977,36.12,80818.53,114.1,-0.0256,4e-05,2.43979]
[1778405513284,36.12,80818.46,114.1,-0.0256,4e-05,2.44043]
[1778405518319,36.12,80818.82,114.1,-0.02559,4e-05,2.43958]
[1778405523355,36.12,80819.71,114.1,-0.02556,4e-05,2.43701]
[1778405532417,36.12,80819.75,114.1,-0.02557,4e-05,2.43739]
[1778405539334,36.12,80819.68,114.1,-0.02557,4e-05,2.43781]
[1778405540040,36.13,80819.68,114.1,-0.02557,4e-05,2.4381]
[1778405545511,36.13,80821.98,114.1,-0.02549,4e-05,2.43124]
[1778405550546,36.13,80819.6,114.1,-0.02559,4e-05,2.43927]
[1778405557597,36.13,80819.57,114.1,-0.02556,4e-05,2.43567]
[1778405564646,36.13,80819.6,114.1,-0.02556,4e-05,2.43627]
[1778405572702,36.14,80819.68,114.1,-0.02557,4e-05,2.43685]
[1778405580758,36.14,80819.71,114.1,-0.02558,4e-05,2.4375]
[1778405586800,36.14,80818.23,114.1,-0.02564,4e-05,2.4427]
[1778405592842,36.14,80818.26,114.1,-0.02565,4e-05,2.44302]
[1778405600796,36.14,80818.26,114.1,-0.02565,4e-05,2.44309]
[1778405605933,36.15,80818.04,114.1,-0.02567,4e-05,2.44455]
[1778405612982,36.15,80818.03,114.1,-0.02563,4e-05,2.44065]
[1778405618017,36.15,80817.75,114.1,-0.02564,4e-05,2.44182]
[1778405629094,36.15,80817.71,114.1,-0.02565,4e-05,2.44254]
[1778405638157,36.15,80817.55,114.1,-0.02567,4e-05,2.44351]
[1778405645206,36.16,80817.15,114.1,-0.02569,4e-05,2.44511]
[1778405655276,36.16,80817.08,114.1,-0.0257,4e-05,2.44581]
[1778405662325,36.16,80817.08,114.1,-0.0257,4e-05,2.4461]
[1778405668367,36.16,80813.88,114.1,-0.02583,4e-05,2.45653]
[1778405673402,36.16,80813.69,114.1,-0.0258,4e-05,2.45293]
[1778405678437,36.16,80813.76,114.1,-0.0258,4e-05,2.45286]
[1778405685487,36.16,80814.27,114.1,-0.02578,4e-05,2.45147]
[1778405691098,36.16,80814.27,114.1,-0.02578,4e-05,2.45147]
[1778405691392,36.16,80814.16,114.1,-0.02579,4e-05,2.45199]
[1778405692097,36.16,80814.16,114.1,-0.02579,4e-05,2.45199]
[1778405694097,36.16,80813.8,114.1,-0.0258,4e-05,2.45321]
[1778405697571,36.16,80803.16,114.1,-0.02624,4e-05,2.48753]
[1778405700592,36.16,80789.46,114.1,-0.0268,4e-05,2.532]
[1778405705627,36.16,80785.21,114.1,-0.02698,4e-05,2.54542]
[1778405710662,36.16,80780.36,114.1,-0.02717,4e-05,2.56085]
[1778405715697,36.16,80778.72,114.1,-0.02724,4e-05,2.56562]
[1778405720732,36.15,80778.4,114.1,-0.02724,4e-05,2.56605]
[1778405726183,36.15,80779.24,114.1,-0.0272,4e-05,2.56292]
[1778405735108,36.15,80778.54,114.1,-0.02722,4e-05,2.56467]
[1778405739394,36.15,80778.54,114.1,-0.02717,4e-05,2.55915]
[1778405741445,36.14,80778.54,114.1,-0.02716,4e-05,2.55906]
[1778405745705,36.14,80778.54,114.1,-0.02716,4e-05,2.55888]
[1778405751689,36.14,80778.92,114.1,-0.02714,4e-05,2.55699]
[1778405756984,36.14,80778.83,114.1,-0.02713,4e-05,2.55664]
[1778405761524,36.14,80778.11,114.1,-0.02716,4e-05,2.5587]
[1778405762136,36.14,80778.11,114.1,-0.02716,4e-05,2.5587]
[1778405762524,36.14,80777.98,114.1,-0.02716,4e-05,2.55905]
[1778405768064,36.14,80777.73,114.1,-0.02717,4e-05,2.5594]
[1778405775115,36.13,80773.34,114.1,-0.02735,4e-05,2.57339]
[1778405780150,36.13,80767.33,114.1,-0.0276,4e-05,2.59278]
[1778405787199,36.13,80767.24,114.1,-0.02759,4e-05,2.59221]
[1778405788021,36.13,80767.24,114.1,-0.02759,4e-05,2.59221]
[1778405793241,36.13,80764.53,114.1,-0.02765,4e-05,2.59602]
[1778405798276,36.12,80764.43,114.1,-0.02765,4e-05,2.59575]
[1778405803312,36.12,80761.82,114.1,-0.02776,4e-05,2.60388]
[1778405805077,36.12,80761.82,114.1,-0.02776,4e-05,2.60388]
[1778405805130,36.12,80761.82,114.1,-0.02776,4e-05,2.60388]
[1778405807003,36.12,80761.89,114.1,-0.02775,4e-05,2.60337]
[1778405807018,36.12,80761.89,114.1,-0.02775,4e-05,2.60337]
[1778405813383,36.11,80756.46,114.1,-0.02797,4e-05,2.62019]
[1778405818418,36.11,80756.36,114.1,-0.02796,4e-05,2.61961]
[1778405823453,36.11,80753.83,114.1,-0.02806,4e-05,2.62716]
[1778405828488,36.1,80754.3,114.1,-0.02802,4e-05,2.62458]
[1778405833523,36.1,80754.37,114.1,-0.02801,4e-05,2.62336]
[1778405838559,36.1,80751.67,114.1,-0.02811,4e-05,2.63145]
[1778405843594,36.09,80751.78,114.1,-0.02809,4e-05,2.63003]
[1778405848629,36.09,80752.25,114.1,-0.02806,4e-05,2.6274]
[1778405853664,36.08,80752.06,114.1,-0.02801,4e-05,2.62252]
[1778405858700,36.08,80752.2,114.1,-0.02799,4e-05,2.62107]
[1778405863734,36.08,80751.94,114.1,-0.02799,4e-05,2.62098]
[1778405869776,36.07,80751.85,114.1,-0.02798,4e-05,2.62011]
[1778405874811,36.07,80752.06,114.1,-0.02796,4e-05,2.61845]
[1778405875425,36.07,80752.06,114.1,-0.02796,4e-05,2.61845]
[1778405880853,36.06,80752.6,114.1,-0.02792,4e-05,2.61553]
[1778405888663,36.06,80751.92,114.1,-0.02794,4e-05,2.61707]
[1778405894960,36.05,80753.07,114.1,-0.02787,4e-05,2.61137]
[1778405899995,36.05,80753.9,114.1,-0.02782,4e-05,2.6077]
[1778405906037,36.05,80757.16,114.1,-0.02767,4e-05,2.59577]
[1778405912079,36.04,80754.82,114.1,-0.02771,4e-05,2.59818]
[1778405917114,36.04,80754.04,114.1,-0.02773,4e-05,2.59999]
[1778405923156,36.04,80753.93,114.1,-0.02773,4e-05,2.5994]
[1778405929198,36.03,80754.32,114.1,-0.0277,4e-05,2.59715]
[1778405934233,36.03,80756.85,114.1,-0.02758,4e-05,2.58796]
[1778405939268,36.03,80753.9,114.1,-0.0277,4e-05,2.59712]
[1778405946605,36.03,80753.89,114.1,-0.02769,4e-05,2.59656]
[1778405952359,36.02,80754.36,114.1,-0.02765,4e-05,2.59366]
[1778405961422,36.02,80754.0,114.1,-0.02765,4e-05,2.59357]
[1778405968471,36.01,80756.53,114.1,-0.02753,4e-05,2.5841]
[1778405974626,36.01,80756.52,114.1,-0.02748,4e-05,2.57913]
[1778405981669,36.01,80752.1,114.1,-0.02766,4e-05,2.59298]
[1778405987610,36.0,80756.53,114.1,-0.02745,4e-05,2.57692]
[1778405992645,36.0,80761.4,114.1,-0.02723,4e-05,2.56018]
[1778405997680,36.0,80768.7,114.1,-0.02692,4e-05,2.53561]
[1778406002715,36.0,80769.08,114.1,-0.0269,4e-05,2.53412]
[1778406007752,36.0,80768.57,114.1,-0.02692,4e-05,2.53555]
[1778406012787,35.99,80770.61,114.1,-0.02683,4e-05,2.52862]
[1778406017822,35.99,80769.16,114.1,-0.02689,4e-05,2.5332]
[1778406022857,35.99,80769.07,114.1,-0.02689,4e-05,2.53327]
[1778406027892,35.99,80771.49,114.1,-0.02678,4e-05,2.52507]
[1778406032927,35.99,80771.38,114.1,-0.02674,4e-05,2.52085]
[1778406037962,35.99,80771.66,114.1,-0.02673,4e-05,2.51979]
[1778406044004,35.99,80771.16,114.1,-0.02675,4e-05,2.52128]
[1778406054472,35.99,80768.61,114.1,-0.02685,4e-05,2.52957]
[1778406060119,35.99,80767.91,114.1,-0.02688,4e-05,2.53134]
[1778406065154,35.99,80764.2,114.1,-0.02703,4e-05,2.54333]
[1778406070191,35.99,80761.86,114.1,-0.02713,4e-05,2.55074]
[1778406075226,35.98,80761.18,114.1,-0.02715,4e-05,2.5526]
[1778406080261,35.98,80760.56,114.1,-0.02717,4e-05,2.55424]
[1778406086303,35.98,80762.49,114.1,-0.02708,4e-05,2.54731]
[1778406093352,35.98,80762.97,114.1,-0.02701,4e-05,2.54074]
[1778406099394,35.98,80762.26,114.1,-0.02704,4e-05,2.54265]
[1778406105161,35.98,80762.31,114.1,-0.02703,4e-05,2.54226]
[1778406105192,35.98,80762.31,114.1,-0.02703,4e-05,2.54226]
[1778406107046,35.97,80760.01,114.1,-0.02712,4e-05,2.54959]
[1778406107089,35.97,80760.01,114.1,-0.02712,4e-05,2.54959]
[1778406114499,35.97,80760.04,114.1,-0.02711,4e-05,2.54879]
[1778406122312,35.97,80760.01,114.1,-0.02711,4e-05,2.54854]
[1778406133632,35.97,80760.37,114.1,-0.02708,4e-05,2.54608]
[1778406139333,35.96,80759.99,114.1,-0.02709,4e-05,2.54702]
[1778406144632,35.96,80760.34,114.1,-0.02707,4e-05,2.54561]
[1778406144664,35.96,80760.34,114.1,-0.02707,4e-05,2.54561]
[1778406150751,35.96,80760.34,114.1,-0.02706,4e-05,2.54472]
[1778406156352,35.96,80759.91,114.1,-0.02703,4e-05,2.54139]
[1778406156559,35.96,80759.91,114.1,-0.02703,4e-05,2.54139]
[1778406157524,35.96,80759.27,114.1,-0.02706,4e-05,2.54343]
[1778406161524,35.96,80758.62,114.1,-0.02708,4e-05,2.54526]
[1778406163351,35.96,80758.57,114.1,-0.02708,4e-05,2.54527]
[1778406163525,35.96,80758.57,114.1,-0.02708,4e-05,2.54527]
[1778406171898,35.95,80760.88,114.1,-0.02697,4e-05,2.53694]
[1778406177940,35.95,80760.83,114.1,-0.02697,4e-05,2.5367]
[1778406182975,35.95,80757.3,114.1,-0.02712,4e-05,2.54799]
[1778406188012,35.95,80757.66,114.1,-0.0271,4e-05,2.54638]
[1778406200096,35.95,80757.62,114.1,-0.02709,4e-05,2.54556]
[1778406206138,35.94,80757.58,114.1,-0.02708,4e-05,2.54523]
[1778406215201,35.94,80760.0,114.1,-0.02693,4e-05,2.5322]
[1778406224264,35.94,80757.87,114.1,-0.02701,4e-05,2.53875]
[1778406228324,35.94,80756.4,114.1,-0.02707,4e-05,2.54341]
[1778406229955,35.94,80755.76,114.1,-0.0271,4e-05,2.54538]
[1778406236350,35.94,80753.62,114.1,-0.02718,4e-05,2.5519]
[1778406241385,35.93,80749.31,114.1,-0.02736,4e-05,2.56577]
[1778406247432,35.93,80748.18,114.1,-0.0274,4e-05,2.56879]
[1778406247966,35.93,80748.18,114.1,-0.0274,4e-05,2.56879]
[1778406252036,35.93,80748.55,114.1,-0.02738,4e-05,2.56743]
[1778406257502,35.93,80747.86,114.1,-0.0274,4e-05,2.5686]
[1778406262537,35.92,80745.87,114.1,-0.02747,4e-05,2.57463]
[1778406268579,35.92,80741.87,114.1,-0.02764,4e-05,2.58711]
[1778406277642,35.92,80745.04,114.1,-0.02744,4e-05,2.57061]
[1778406283684,35.91,80746.95,114.1,-0.02734,4e-05,2.5634]
[1778406286829,35.91,80744.72,114.1,-0.02743,4e-05,2.57047]
[1778406288821,35.91,80753.86,114.1,-0.02704,4e-05,2.53976]
[1778406288838,35.91,80753.86,114.1,-0.02704,4e-05,2.53976]
[1778406294761,35.91,80754.42,114.1,-0.02701,4e-05,2.5374]
[1778406299796,35.91,80748.43,114.1,-0.02726,4e-05,2.55683]
[1778406304831,35.9,80755.07,114.1,-0.02697,4e-05,2.5343]
[1778406309866,35.9,80754.5,114.1,-0.02699,4e-05,2.5358]
[1778406316915,35.9,80753.16,114.1,-0.02704,4e-05,2.53961]
[1778406321950,35.9,80754.52,114.1,-0.02697,4e-05,2.53473]
[1778406325838,35.9,80754.57,114.1,-0.02697,4e-05,2.53437]
[1778406326426,35.9,80754.57,114.1,-0.02697,4e-05,2.53437]
[1778406326838,35.9,80754.47,114.1,-0.02697,4e-05,2.53464]
[1778406333027,35.9,80756.19,114.1,-0.02685,4e-05,2.52407]
[1778406335839,35.9,80754.72,114.1,-0.02691,4e-05,2.52883]
[1778406336637,35.9,80754.72,114.1,-0.02691,4e-05,2.52883]
[1778406342839,35.89,80753.34,114.1,-0.02696,4e-05,2.53304]
[1778406344392,35.89,80753.34,114.1,-0.02696,4e-05,2.53299]
[1778406346454,35.89,80753.43,114.1,-0.02696,4e-05,2.53259]
[1778406352838,35.89,80753.43,114.1,-0.02696,4e-05,2.53254]
[1778406363237,35.89,80753.45,114.1,-0.02695,4e-05,2.53168]
[1778406368272,35.89,80756.03,114.1,-0.02684,4e-05,2.52298]
[1778406373307,35.89,80754.57,114.1,-0.0269,4e-05,2.52764]
[1778406378342,35.89,80756.33,114.1,-0.02682,4e-05,2.52167]
[1778406384384,35.89,80755.93,114.1,-0.02683,4e-05,2.52282]
[1778406390426,35.89,80757.79,114.1,-0.02675,4e-05,2.51656]
[1778406395461,35.89,80755.69,114.1,-0.0268,4e-05,2.51896]
[1778406400025,35.89,80755.18,114.1,-0.02682,4e-05,2.52055]
[1778406402838,35.89,80755.23,114.1,-0.02681,4e-05,2.52033]
[1778406405202,35.89,80755.04,114.1,-0.02682,4e-05,2.52089]
[1778406405319,35.89,80755.04,114.1,-0.02682,4e-05,2.52089]
[1778406407124,35.89,80754.55,114.1,-0.02684,4e-05,2.52248]
[1778406407145,35.89,80754.55,114.1,-0.02684,4e-05,2.52248]
[1778406413588,35.89,80754.26,114.1,-0.02685,4e-05,2.52322]
[1778406418623,35.89,80754.43,114.1,-0.02684,4e-05,2.52258]
[1778406423658,35.88,80754.47,114.1,-0.02684,4e-05,2.52231]
[1778406426802,35.88,80754.65,114.1,-0.02683,4e-05,2.52169]
[1778406432722,35.88,80767.23,114.1,-0.0263,4e-05,2.48023]
[1778406437756,35.89,80774.14,114.1,-0.02602,4e-05,2.45808]
[1778406442791,35.89,80774.29,114.1,-0.02601,4e-05,2.45799]
[1778406444670,35.89,80774.25,114.1,-0.02602,4e-05,2.45819]
[1778406444945,35.89,80774.25,114.1,-0.02602,4e-05,2.45827]
[1778406446308,35.89,80776.56,114.1,-0.02592,4e-05,2.45087]
[1778406446323,35.89,80776.56,114.1,-0.02592,4e-05,2.45087]
[1778406447072,35.89,80776.57,114.1,-0.02592,4e-05,2.45093]
[1778406447257,35.89,80776.57,114.1,-0.02592,4e-05,2.45093]
[1778406452861,35.89,80778.12,114.1,-0.02582,4e-05,2.44214]
[1778406456573,35.89,80776.05,114.1,-0.02591,4e-05,2.44913]
[1778406456877,35.89,80776.05,114.1,-0.02591,4e-05,2.44913]
[1778406462931,35.89,80775.82,114.1,-0.02593,4e-05,2.45051]
[1778406468365,35.9,80775.89,114.1,-0.02593,4e-05,2.45058]
[1778406474009,35.9,80775.84,114.1,-0.02594,4e-05,2.45154]
[1778406479044,35.9,80775.95,114.1,-0.02595,4e-05,2.45172]
[1778406485394,35.9,80775.91,114.1,-0.02595,4e-05,2.45238]
[1778406491128,35.91,80777.92,114.1,-0.02588,4e-05,2.44669]
[1778406492184,35.91,80777.92,114.1,-0.02588,4e-05,2.44669]
[1778406499185,35.91,80778.72,114.1,-0.02586,4e-05,2.44491]
[1778406504220,35.91,80786.1,114.1,-0.02557,4e-05,2.42184]
[1778406509255,35.91,80788.59,114.1,-0.02547,4e-05,2.4146]
[1778406514290,35.92,80788.78,114.1,-0.02543,4e-05,2.41049]
[1778406519428,35.92,80788.21,114.1,-0.02546,4e-05,2.41302]
[1778406525367,35.93,80789.32,114.1,-0.02544,4e-05,2.4107]
[1778406530402,35.93,80789.27,114.1,-0.02545,4e-05,2.41175]
[1778406536451,35.93,80789.32,114.1,-0.02546,4e-05,2.4123]
[1778406542487,35.94,80787.82,114.1,-0.02553,4e-05,2.41851]
[1778406547522,35.94,80780.98,114.1,-0.02582,4e-05,2.44128]
[1778406552557,35.94,80780.6,114.1,-0.02585,4e-05,2.44315]
[1778406557597,35.95,80780.38,114.1,-0.02586,4e-05,2.44447]
[1778406566664,35.95,80784.24,114.1,-0.02572,4e-05,2.43314]
[1778406571722,35.95,80791.09,114.1,-0.02545,4e-05,2.4117]
[1778406579755,35.96,80788.8,114.1,-0.02552,4e-05,2.41647]
[1778406584789,35.96,80790.73,114.1,-0.02545,4e-05,2.41116]
[1778406589828,35.97,80790.82,114.1,-0.02546,4e-05,2.41179]
[1778406595870,35.97,80788.12,114.1,-0.02558,4e-05,2.42143]
[1778406601912,35.97,80782.19,114.1,-0.02584,4e-05,2.44133]
[1778406606947,35.98,80779.44,114.1,-0.02596,4e-05,2.45086]
[1778406611983,35.98,80777.4,114.1,-0.02605,4e-05,2.45803]
[1778406616171,35.98,80777.22,114.1,-0.02606,4e-05,2.45903]
[1778406622054,35.98,80777.36,114.1,-0.02606,4e-05,2.45915]
[1778406628096,35.98,80778.05,114.1,-0.02604,4e-05,2.45745]
[1778406634138,35.99,80778.01,114.1,-0.02601,4e-05,2.45373]
[1778406639173,35.99,80780.11,114.1,-0.02592,4e-05,2.44738]
[1778406644208,35.99,80779.23,114.1,-0.02597,4e-05,2.45065]
[1778406658306,35.99,80777.25,114.1,-0.02606,4e-05,2.45812]
[1778406665362,35.99,80777.04,114.1,-0.02607,4e-05,2.45905]
[1778406672405,36.0,80776.62,114.1,-0.0261,4e-05,2.46098]
[1778406682385,36.0,80776.58,114.1,-0.0261,4e-05,2.46122]
[1778406687510,36.0,80776.65,114.1,-0.02611,4e-05,2.46169]
[1778406694559,36.0,80776.65,114.1,-0.02607,4e-05,2.4577]
[1778406701608,36.0,80778.99,114.1,-0.02598,4e-05,2.4506]
[1778406705372,36.0,80778.99,114.1,-0.02598,4e-05,2.4506]
[1778406705927,36.0,80778.99,114.1,-0.02598,4e-05,2.4506]
[1778406707160,36.0,80778.99,114.1,-0.02598,4e-05,2.45088]
[1778406707177,36.0,80778.99,114.1,-0.02598,4e-05,2.45088]
[1778406713692,36.01,80776.29,114.1,-0.0261,4e-05,2.46008]
[1778406719734,36.01,80776.44,114.1,-0.0261,4e-05,2.45993]
[1778406726783,36.01,80774.95,114.1,-0.02616,4e-05,2.46516]
[1778406733445,36.01,80773.41,114.1,-0.02623,4e-05,2.47032]
[1778406745445,36.01,80773.41,114.1,-0.02623,4e-05,2.47061]
[1778406751960,36.01,80773.79,114.1,-0.02618,4e-05,2.46558]
[1778406756910,36.01,80773.83,114.1,-0.02618,4e-05,2.4655]
[1778406763037,36.02,80773.65,114.1,-0.02619,4e-05,2.4666]
[1778406770086,36.02,80773.54,114.1,-0.0262,4e-05,2.46732]
[1778406782170,36.02,80773.54,114.1,-0.02621,4e-05,2.46792]
[1778406787207,36.02,80770.93,114.1,-0.02632,4e-05,2.47664]
[1778406790230,36.02,80761.28,114.1,-0.02673,4e-05,2.50829]
[1778406796272,36.02,80761.91,114.1,-0.0267,4e-05,2.50616]
[1778406801518,36.02,80762.07,114.1,-0.0267,4e-05,2.50557]
[1778406807349,36.02,80762.03,114.1,-0.0267,4e-05,2.5056]
[1778406813391,36.02,80761.88,114.1,-0.02666,4e-05,2.50156]
[1778406818518,36.02,80760.89,114.1,-0.0267,4e-05,2.50474]
[1778406827490,36.02,80761.28,114.1,-0.02668,4e-05,2.50331]
[1778406832525,36.02,80761.09,114.1,-0.02669,4e-05,2.50386]
[1778406837560,36.02,80761.2,114.1,-0.02668,4e-05,2.50342]
[1778406842690,36.02,80758.74,114.1,-0.02678,4e-05,2.51144]
[1778406847743,36.02,80758.16,114.1,-0.02681,4e-05,2.51322]
[1778406852990,36.02,80758.29,114.1,-0.0268,4e-05,2.5126]
[1778406859215,36.02,80757.9,114.1,-0.02681,4e-05,2.51369]
[1778406859262,36.02,80757.9,114.1,-0.02681,4e-05,2.51369]
[1778406859454,36.02,80757.9,114.1,-0.02681,4e-05,2.51366]
[1778406865757,36.01,80762.18,114.1,-0.02663,4e-05,2.49941]
[1778406869466,36.01,80761.5,114.1,-0.02666,4e-05,2.50161]
[1778406872136,36.01,80763.28,114.1,-0.02658,4e-05,2.49578]
[1778406877841,36.01,80773.72,114.1,-0.0261,4e-05,2.45748]
[1778406882877,36.02,80782.68,114.1,-0.02574,4e-05,2.42899]
[1778406887912,36.02,80782.34,114.1,-0.02576,4e-05,2.43062]
[1778406890077,36.02,80783.43,114.1,-0.02572,4e-05,2.42723]
[1778406895968,36.02,80790.26,114.1,-0.02545,4e-05,2.40625]
[1778406900375,36.02,80790.11,114.1,-0.02546,4e-05,2.40702]
[1778406910066,36.03,80792.43,114.1,-0.02539,4e-05,2.40153]
[1778406912745,36.03,80792.4,114.1,-0.02539,4e-05,2.40195]
[1778406919129,36.04,80789.34,114.1,-0.02553,4e-05,2.41285]
[1778406924172,36.04,80787.1,114.1,-0.02563,4e-05,2.42071]
[1778406929207,36.04,80785.81,114.1,-0.02569,4e-05,2.4255]
[1778406931282,36.04,80785.81,114.1,-0.02569,4e-05,2.4255]
[1778406943306,36.05,80783.86,114.1,-0.02575,4e-05,2.42905]
[1778406949348,36.05,80784.51,114.1,-0.02573,4e-05,2.42764]
[1778406951880,36.05,80784.51,114.1,-0.02573,4e-05,2.42764]
[1778406953942,36.05,80788.78,114.1,-0.02556,4e-05,2.41445]
[1778406959418,36.06,80789.01,114.1,-0.02556,4e-05,2.4145]
[1778406964453,36.06,80792.06,114.1,-0.02545,4e-05,2.40548]
[1778406970423,36.06,80792.13,114.1,-0.02545,4e-05,2.40584]
[1778406974543,36.06,80792.16,114.1,-0.02546,4e-05,2.40658]
[1778406977106,36.07,80791.33,114.1,-0.0255,4e-05,2.40936]
[1778406980565,36.07,80781.53,114.1,-0.02591,4e-05,2.44131]
[1778406985662,36.07,80781.53,114.1,-0.02591,4e-05,2.44181]
[1778406994664,36.07,80783.9,114.1,-0.02578,4e-05,2.43066]
[1778406999699,36.07,80786.98,114.1,-0.02566,4e-05,2.42134]
[1778407001303,36.07,80786.98,114.1,-0.02566,4e-05,2.42134]
[1778407005938,36.08,80786.85,114.1,-0.02567,4e-05,2.42232]
[1778407005963,36.08,80786.85,114.1,-0.02567,4e-05,2.42232]
[1778407007240,36.08,80786.85,114.1,-0.02568,4e-05,2.42244]
[1778407007270,36.08,80786.85,114.1,-0.02568,4e-05,2.42244]
[1778407011597,36.08,80784.57,114.1,-0.02577,4e-05,2.42985]
[1778407024875,36.1,80785.56,114.1,-0.0258,4e-05,2.43192]
[1778407029910,36.1,80786.68,114.1,-0.02576,4e-05,2.4288]
[1778407034945,36.1,80789.21,114.1,-0.02566,4e-05,2.42122]
[1778407041994,36.11,80790.99,114.1,-0.0256,4e-05,2.41633]
[1778407047029,36.11,80793.81,114.1,-0.02549,4e-05,2.40792]
[1778407052064,36.11,80793.29,114.1,-0.02548,4e-05,2.40586]
[1778407057102,36.11,80793.82,114.1,-0.02546,4e-05,2.40467]
[1778407062134,36.12,80789.51,114.1,-0.02565,4e-05,2.41915]
[1778407067169,36.12,80790.28,114.1,-0.02562,4e-05,2.41721]
[1778407072204,36.12,80790.53,114.1,-0.02562,4e-05,2.41692]
[1778407080260,36.12,80790.54,114.1,-0.02563,4e-05,2.4177]
[1778407085295,36.12,80790.67,114.1,-0.02563,4e-05,2.41779]
[1778407090330,36.13,80790.88,114.1,-0.02563,4e-05,2.41762]
[1778407095365,36.13,80793.89,114.1,-0.02551,4e-05,2.40856]
[1778407100400,36.13,80793.93,114.1,-0.02552,4e-05,2.409]
[1778407106442,36.13,80794.14,114.1,-0.02552,4e-05,2.409]
[1778407111477,36.14,80794.25,114.1,-0.02547,4e-05,2.40485]
[1778407116532,36.14,80796.48,114.1,-0.02539,4e-05,2.39801]
[1778407122556,36.14,80795.84,114.1,-0.02543,4e-05,2.40117]
[1778407127591,36.14,80795.96,114.1,-0.02543,4e-05,2.4014]
[1778407132626,36.15,80795.91,114.1,-0.02544,4e-05,2.40216]
[1778407141689,36.15,80795.77,114.1,-0.02546,4e-05,2.40372]
[1778407151760,36.16,80795.77,114.1,-0.02548,4e-05,2.40516]
[1778407157802,36.16,80794.99,114.1,-0.02552,4e-05,2.40844]
[1778407164851,36.16,80794.99,114.1,-0.02553,4e-05,2.40938]
[1778407174921,36.17,80794.99,114.1,-0.0255,4e-05,2.40637]
[1778407184991,36.17,80794.99,114.1,-0.02552,4e-05,2.40779]
[1778407193047,36.18,80794.0,114.1,-0.02558,4e-05,2.41206]
[1778407199089,36.18,80793.88,114.1,-0.02559,4e-05,2.41327]
[1778407204124,36.18,80794.48,114.1,-0.02558,4e-05,2.41204]
[1778407209160,36.19,80794.07,114.1,-0.0256,4e-05,2.41404]
[1778407214195,36.19,80794.44,114.1,-0.0256,4e-05,2.41355]
[1778407214707,36.19,80794.44,114.1,-0.0256,4e-05,2.41355]
[1778407220238,36.19,80793.76,114.1,-0.02563,4e-05,2.41652]
[1778407226280,36.2,80794.07,114.1,-0.02563,4e-05,2.41635]
[1778407226720,36.2,80794.07,114.1,-0.02563,4e-05,2.41635]
[1778407233329,36.2,80793.99,114.1,-0.0256,4e-05,2.41318]
[1778407239506,36.2,80794.04,114.1,-0.0256,4e-05,2.41329]
[1778407246422,36.21,80798.98,114.1,-0.02542,4e-05,2.39928]
[1778407254478,36.21,80799.22,114.1,-0.02543,4e-05,2.39979]
[1778407263541,36.22,80799.53,114.1,-0.02544,4e-05,2.40022]
[1778407269061,36.22,80799.84,114.1,-0.02543,4e-05,2.39985]
[1778407274618,36.23,80803.82,114.1,-0.02528,4e-05,2.38834]
[1778407276633,36.23,80814.67,114.1,-0.02486,4e-05,2.35466]
[1778407281668,36.23,80822.37,114.1,-0.02457,4e-05,2.33194]
[1778407286703,36.24,80821.85,114.1,-0.0246,4e-05,2.33487]
[1778407291739,36.24,80817.6,114.1,-0.02474,4e-05,2.345]
[1778407296782,36.25,80817.82,114.1,-0.02475,4e-05,2.3455]
[1778407302824,36.25,80819.23,114.1,-0.02471,4e-05,2.34248]
[1778407305981,36.25,80819.37,114.1,-0.02471,4e-05,2.3425]
[1778407306009,36.25,80819.37,114.1,-0.02471,4e-05,2.3425]
[1778407307302,36.26,80819.37,114.1,-0.02472,4e-05,2.34295]
[1778407307312,36.26,80819.37,114.1,-0.02472,4e-05,2.34295]
[1778407316922,36.27,80817.21,114.1,-0.02483,4e-05,2.35195]
[1778407322616,36.27,80817.07,114.1,-0.02485,4e-05,2.35318]
[1778407326992,36.27,80803.0,114.1,-0.02542,4e-05,2.39842]
[1778407332027,36.28,80804.07,114.1,-0.02539,4e-05,2.39566]
[1778407337760,36.28,80803.99,114.1,-0.0254,4e-05,2.39617]
[1778407345118,36.28,80803.7,114.1,-0.02542,4e-05,2.39849]
[1778407350153,36.28,80802.73,114.1,-0.02547,4e-05,2.4022]
[1778407353316,36.29,80802.77,114.1,-0.02543,4e-05,2.39798]
[1778407353541,36.29,80802.77,114.1,-0.02543,4e-05,2.39798]
[1778407363255,36.29,80802.77,114.1,-0.02544,4e-05,2.39852]
[1778407369286,36.29,80802.79,114.1,-0.02546,4e-05,2.40019]
[1778407374555,36.3,80802.68,114.1,-0.02547,4e-05,2.40108]
[1778407381370,36.3,80802.72,114.1,-0.02548,4e-05,2.40202]
[1778407386405,36.3,80795.94,114.1,-0.02576,4e-05,2.42419]
[1778407390433,36.31,80784.43,114.1,-0.02624,4e-05,2.46139]
[1778407396475,36.31,80781.31,114.1,-0.02637,4e-05,2.47157]
[1778407398771,36.31,80781.31,114.1,-0.02637,4e-05,2.47157]
[1778407398933,36.31,80780.35,114.1,-0.02641,4e-05,2.47469]
[1778407402598,36.31,80772.85,114.1,-0.02673,4e-05,2.49902]
[1778407404948,36.31,80781.35,114.1,-0.02637,4e-05,2.47139]
[1778407410575,36.31,80782.96,114.1,-0.02631,4e-05,2.4663]
[1778407413178,36.31,80782.7,114.1,-0.02627,4e-05,2.46276]
[1778407415241,36.31,80786.47,114.1,-0.02612,4e-05,2.45069]
[1778407420646,36.31,80790.77,114.1,-0.02595,4e-05,2.43733]
[1778407425682,36.31,80789.85,114.1,-0.02599,4e-05,2.44065]
[1778407430716,36.31,80780.57,114.1,-0.02638,4e-05,2.47071]
[1778407435751,36.31,80776.85,114.1,-0.02653,4e-05,2.48284]
[1778407439941,36.31,80777.28,114.1,-0.02651,4e-05,2.48147]
[1778407445821,36.31,80775.63,114.1,-0.02658,4e-05,2.48682]
[1778407450856,36.31,80774.17,114.1,-0.02664,4e-05,2.49148]
[1778407456898,36.31,80772.38,114.1,-0.02672,4e-05,2.49717]
[1778407461936,36.31,80769.22,114.1,-0.02685,4e-05,2.50727]
[1778407467160,36.31,80769.17,114.1,-0.02685,4e-05,2.50723]
[1778407467177,36.31,80758.05,114.1,-0.02732,4e-05,2.54368]
[1778407467985,36.31,80747.24,114.1,-0.02779,4e-05,2.57948]
[1778407472020,36.31,80735.36,114.1,-0.02825,4e-05,2.61404]
[1778407474951,36.3,80734.6,114.1,-0.02828,4e-05,2.61616]
[1778407484102,36.29,80733.91,114.1,-0.02828,4e-05,2.61591]
[1778407490870,36.29,80733.73,114.1,-0.02828,4e-05,2.61586]
[1778407496186,36.28,80729.82,114.1,-0.02842,4e-05,2.62712]
[1778407501221,36.28,80730.11,114.1,-0.0284,4e-05,2.625]
[1778407506256,36.28,80732.03,114.1,-0.0283,4e-05,2.61743]
[1778407511291,36.27,80732.03,114.1,-0.02828,4e-05,2.61639]
[1778407516326,36.27,80735.59,114.1,-0.02811,4e-05,2.6034]
[1778407521361,36.26,80735.83,114.1,-0.02809,4e-05,2.60163]
[1778407526454,36.26,80735.47,114.1,-0.0281,4e-05,2.60207]
[1778407532438,36.26,80734.34,114.1,-0.02808,4e-05,2.59994]
[1778407537473,36.25,80732.13,114.1,-0.02817,4e-05,2.60638]
[1778407542872,36.25,80732.51,114.1,-0.02814,4e-05,2.60428]
[1778407548550,36.24,80731.42,114.1,-0.02817,4e-05,2.6065]
[1778407553585,36.24,80731.51,114.1,-0.02815,4e-05,2.60515]
[1778407559873,36.24,80731.58,114.1,-0.02814,4e-05,2.6045]
[1778407565670,36.23,80725.92,114.1,-0.02837,4e-05,2.62149]
[1778407570705,36.22,80729.74,114.1,-0.02818,4e-05,2.60741]
[1778407576895,36.22,80728.1,114.1,-0.02824,4e-05,2.61209]
[1778407583796,36.21,80727.72,114.1,-0.02823,4e-05,2.61143]
[1778407588831,36.21,80727.5,114.1,-0.02823,4e-05,2.61111]
[1778407593916,36.21,80727.72,114.1,-0.02816,4e-05,2.60495]
[1778407600915,36.2,80729.88,114.1,-0.02805,4e-05,2.59611]
[1778407606024,36.2,80724.47,114.1,-0.02828,4e-05,2.61358]
[1778407606040,36.2,80724.47,114.1,-0.02828,4e-05,2.61358]
[1778407607323,36.2,80722.06,114.1,-0.02838,4e-05,2.6213]
[1778407607339,36.2,80722.06,114.1,-0.02838,4e-05,2.6213]
[1778407617027,36.19,80727.74,114.1,-0.0281,4e-05,2.5999]
[1778407622062,36.18,80730.42,114.1,-0.02797,4e-05,2.58994]
[1778407627097,36.18,80730.15,114.1,-0.02797,4e-05,2.58999]
[1778407632132,36.18,80729.61,114.1,-0.02798,4e-05,2.59093]
[1778407636146,36.17,80726.95,114.1,-0.02809,4e-05,2.59936]
[1778407639181,36.17,80717.8,114.1,-0.02849,4e-05,2.62956]
[1778407640368,36.17,80718.55,114.1,-0.02845,4e-05,2.62678]
[1778407646230,36.17,80719.27,114.1,-0.0284,4e-05,2.62294]
[1778407651265,36.16,80720.77,114.1,-0.02827,4e-05,2.61215]
[1778407656300,36.16,80720.19,114.1,-0.02828,4e-05,2.61285]
[1778407661599,36.15,80718.65,114.1,-0.02834,4e-05,2.61723]
[1778407662564,36.15,80717.74,114.1,-0.02838,4e-05,2.6201]
[1778407662660,36.15,80702.47,114.1,-0.02906,5e-05,2.67204]
[1778407668384,36.14,80703.87,114.1,-0.02897,5e-05,2.66544]
[1778407674240,36.14,80703.11,114.1,-0.02899,5e-05,2.66687]
[1778407683489,36.13,80704.91,114.1,-0.02887,5e-05,2.65748]
[1778407688526,36.12,80703.35,114.1,-0.02892,5e-05,2.66148]
[1778407693561,36.12,80702.7,114.1,-0.02893,5e-05,2.66235]
[1778407698596,36.11,80701.89,114.1,-0.02895,5e-05,2.66376]
[1778407704638,36.11,80702.04,114.1,-0.02893,5e-05,2.66163]
[1778407709673,36.1,80704.17,114.1,-0.02881,5e-05,2.65304]
[1778407716099,36.1,80704.48,114.1,-0.02874,5e-05,2.64661]
[1778407721758,36.09,80708.54,114.1,-0.02853,4e-05,2.63062]
[1778407726793,36.09,80711.47,114.1,-0.02839,4e-05,2.61965]
[1778407731828,36.08,80715.33,114.1,-0.0282,4e-05,2.60558]
[1778407738879,36.08,80714.4,114.1,-0.02823,4e-05,2.60752]
[1778407744921,36.07,80715.19,114.1,-0.02818,4e-05,2.60379]
[1778407749956,36.07,80713.67,114.1,-0.02823,4e-05,2.60805]
[1778407754992,36.07,80712.88,114.1,-0.02826,4e-05,2.60979]
[1778407769090,36.06,80712.84,114.1,-0.02823,4e-05,2.6073]
[1778407770947,36.06,80712.91,114.1,-0.02822,4e-05,2.60688]
[1778407771107,36.06,80728.8,114.1,-0.02747,4e-05,2.54872]
[1778407774132,36.06,80738.08,114.1,-0.02707,4e-05,2.51772]
[1778407774697,36.06,80738.08,114.1,-0.02707,4e-05,2.51772]
[1778407775139,36.05,80758.04,114.1,-0.02622,4e-05,2.45234]
[1778407777153,36.06,80768.19,114.1,-0.0258,4e-05,2.41978]
[1778407778996,36.06,80768.18,114.1,-0.0258,4e-05,2.41994]
[1778407779167,36.06,80782.66,114.1,-0.02521,4e-05,2.37392]
[1778407781162,36.06,80788.6,114.1,-0.02498,4e-05,2.35538]
[1778407781588,36.06,80788.15,114.1,-0.025,4e-05,2.35704]
[1778407784018,36.06,80799.41,114.1,-0.02455,4e-05,2.3223]
[1778407785137,36.06,80799.4,114.1,-0.02456,4e-05,2.32262]
[1778407785316,36.06,80799.4,114.1,-0.02456,4e-05,2.32262]
[1778407785342,36.06,80809.21,114.1,-0.02418,4e-05,2.29252]
[1778407786203,36.06,80809.21,114.1,-0.02418,4e-05,2.29252]
[1778407786232,36.06,80826.38,114.1,-0.02352,4e-05,2.24039]
[1778407791267,36.07,80821.11,114.1,-0.02375,4e-05,2.25848]
[1778407793716,36.08,80819.51,114.1,-0.02382,4e-05,2.26413]
[1778407797140,36.08,80819.18,114.1,-0.02384,4e-05,2.26624]
[1778407798512,36.08,80819.24,114.1,-0.02385,4e-05,2.26677]
[1778407804359,36.09,80810.52,114.1,-0.02421,4e-05,2.2956]
[1778407807551,36.1,80805.78,114.1,-0.02441,4e-05,2.31118]
[1778407813422,36.1,80800.12,114.1,-0.02466,4e-05,2.33046]
[1778407819237,36.1,80801.16,114.1,-0.02462,4e-05,2.32774]
[1778407827346,36.11,80801.77,114.1,-0.02462,4e-05,2.32793]
[1778407835702,36.12,80801.77,114.1,-0.02465,4e-05,2.32979]
[1778407837645,36.13,80807.79,114.1,-0.02439,4e-05,2.30867]
[1778407839707,36.13,80808.73,114.1,-0.02436,4e-05,2.30607]
[1778407845648,36.14,80804.65,114.1,-0.02455,4e-05,2.32105]
[1778407850007,36.14,80804.43,114.1,-0.02457,4e-05,2.32258]
[1778407858739,36.15,80804.43,114.1,-0.0246,4e-05,2.32535]
[1778407864781,36.16,80799.99,114.1,-0.0248,4e-05,2.34075]
[1778407870823,36.17,80801.01,114.1,-0.02478,4e-05,2.33906]
[1778407876865,36.17,80800.91,114.1,-0.0248,4e-05,2.34085]
[1778407880421,36.17,80800.87,114.1,-0.02481,4e-05,2.34147]
[1778407886792,36.18,80800.55,114.1,-0.02484,4e-05,2.34368]
[1778407892978,36.19,80800.55,114.1,-0.02482,4e-05,2.34149]
[1778407895378,36.19,80800.55,114.1,-0.02482,4e-05,2.34149]
[1778407895392,36.19,80800.55,114.1,-0.02482,4e-05,2.34149]
[1778407895410,36.19,80800.55,114.1,-0.02482,4e-05,2.34149]
[1778407895433,36.19,80800.55,114.1,-0.02482,4e-05,2.34149]
[1778407895457,36.19,80800.55,114.1,-0.02482,4e-05,2.34149]
[1778407895727,36.19,80802.86,114.1,-0.02473,4e-05,2.33476]
[1778407895749,36.19,80802.86,114.1,-0.02473,4e-05,2.33476]
[1778407895771,36.19,80802.86,114.1,-0.02473,4e-05,2.33476]
[1778407896028,36.19,80780.71,114.1,-0.02563,4e-05,2.40478]
[1778407897452,36.19,80747.88,114.1,-0.027,4e-05,2.51116]
[1778407898584,36.19,80749.88,114.1,-0.02692,4e-05,2.50455]
[1778407898594,36.19,80749.88,114.1,-0.02692,4e-05,2.50455]
[1778407899023,36.19,80749.88,114.1,-0.02692,4e-05,2.50455]
[1778407904072,36.19,80753.64,114.1,-0.02676,4e-05,2.49215]
[1778407905891,36.19,80754.34,114.1,-0.02673,4e-05,2.48986]
[1778407911366,36.19,80749.93,114.1,-0.02691,4e-05,2.50427]
[1778407917163,36.19,80750.09,114.1,-0.02691,4e-05,2.50359]
[1778407923205,36.19,80753.25,114.1,-0.02677,4e-05,2.49327]
[1778407928240,36.19,80751.01,114.1,-0.02687,4e-05,2.50066]
[1778407933275,36.19,80750.5,114.1,-0.02689,4e-05,2.50235]
[1778407938310,36.19,80752.6,114.1,-0.0268,4e-05,2.49553]
[1778407948387,36.19,80752.74,114.1,-0.0268,4e-05,2.49525]
[1778407953422,36.19,80752.46,114.1,-0.02677,4e-05,2.49181]
[1778407953831,36.19,80752.46,114.1,-0.02677,4e-05,2.49181]
[1778407957597,36.19,80753.26,114.1,-0.02673,4e-05,2.48931]
[1778407963493,36.19,80755.46,114.1,-0.02664,4e-05,2.48233]
[1778407968528,36.19,80760.01,114.1,-0.02645,4e-05,2.46772]
[1778407973563,36.19,80760.77,114.1,-0.02643,4e-05,2.46557]
[1778407973902,36.19,80760.77,114.1,-0.02643,4e-05,2.46557]
[1778407979605,36.2,80760.8,114.1,-0.02643,4e-05,2.46586]
[1778407984640,36.2,80761.0,114.1,-0.02643,4e-05,2.46557]
[1778407989675,36.2,80762.28,114.1,-0.02638,4e-05,2.4617]
[1778407994710,36.2,80762.12,114.1,-0.02639,4e-05,2.46247]
[1778407999745,36.2,80764.99,114.1,-0.02627,4e-05,2.45344]
[1778408004782,36.2,80767.92,114.1,-0.02615,4e-05,2.44435]
[1778408010824,36.2,80767.91,114.1,-0.02616,4e-05,2.44484]
[1778408016866,36.21,80770.22,114.1,-0.02602,4e-05,2.43344]
[1778408021902,36.21,80770.26,114.1,-0.02603,4e-05,2.43382]
[1778408026937,36.21,80767.14,114.1,-0.02616,4e-05,2.4444]
[1778408027978,36.21,80767.14,114.1,-0.02616,4e-05,2.4444]
[1778408028055,36.21,80767.14,114.1,-0.02616,4e-05,2.4444]
[1778408028069,36.21,80767.14,114.1,-0.02616,4e-05,2.4444]
[1778408028952,36.21,80747.77,114.1,-0.02698,4e-05,2.5076]
[1778408031906,36.21,80744.11,114.1,-0.02714,4e-05,2.51962]
[1778408031909,36.21,80744.11,114.1,-0.02714,4e-05,2.51962]
[1778408037008,36.21,80733.61,114.1,-0.02759,4e-05,2.55394]
[1778408042020,36.21,80732.78,114.1,-0.02762,4e-05,2.5564]
[1778408048085,36.2,80730.86,114.1,-0.02769,4e-05,2.56197]
[1778408053120,36.2,80729.4,114.1,-0.02775,4e-05,2.56627]
[1778408060169,36.2,80728.79,114.1,-0.02777,4e-05,2.56753]
[1778408065192,36.2,80726.42,114.1,-0.02786,4e-05,2.575]
[1778408070208,36.2,80725.5,114.1,-0.0279,4e-05,2.5776]
[1778408077288,36.19,80725.42,114.1,-0.02784,4e-05,2.57223]
[1778408082323,36.19,80727.69,114.1,-0.02774,4e-05,2.56412]
[1778408087358,36.19,80724.78,114.1,-0.02786,4e-05,2.57338]
[1778408092393,36.18,80719.98,114.1,-0.02806,4e-05,2.58886]
[1778408097428,36.18,80719.84,114.1,-0.02806,4e-05,2.58859]
[1778408102463,36.18,80720.3,114.1,-0.02803,4e-05,2.58629]
[1778408102741,36.18,80720.3,114.1,-0.02803,4e-05,2.58629]
[1778408108505,36.18,80714.29,114.1,-0.02828,4e-05,2.60559]
[1778408113541,36.17,80714.66,114.1,-0.02825,4e-05,2.60336]
[1778408118576,36.17,80714.26,114.1,-0.02826,4e-05,2.6037]
[1778408123611,36.16,80713.2,114.1,-0.02829,4e-05,2.60623]
[1778408128646,36.16,80707.82,114.1,-0.02852,4e-05,2.6234]
[1778408133681,36.15,80707.37,114.1,-0.02847,4e-05,2.61909]
[1778408138716,36.15,80707.57,114.1,-0.02845,4e-05,2.6172]
[1778408143751,36.15,80707.65,114.1,-0.02843,4e-05,2.61573]
[1778408148787,36.14,80708.66,114.1,-0.02837,4e-05,2.61111]
[1778408153822,36.14,80711.37,114.1,-0.02823,4e-05,2.6006]
[1778408158857,36.13,80709.65,114.1,-0.02829,4e-05,2.60532]
[1778408163892,36.13,80705.77,114.1,-0.02845,4e-05,2.61729]
[1778408167568,36.12,80705.8,114.1,-0.02844,4e-05,2.6167]
[1778408168927,36.12,80690.3,114.1,-0.02913,5e-05,2.66898]
[1778408170716,36.12,80690.3,114.1,-0.02913,5e-05,2.66898]
[1778408180034,36.11,80683.12,114.1,-0.02942,5e-05,2.69075]
[1778408181040,36.11,80683.07,114.1,-0.02942,5e-05,2.69022]
[1778408184549,36.1,80681.18,114.1,-0.02949,5e-05,2.69573]
[1778408189036,36.1,80682.77,114.1,-0.02939,5e-05,2.68847]
[1778408194109,36.09,80687.49,114.1,-0.0291,5e-05,2.66552]
[1778408195411,36.09,80687.49,114.1,-0.0291,5e-05,2.66552]
[1778408203172,36.08,80687.11,114.1,-0.02909,5e-05,2.66425]
[1778408206607,36.08,80687.11,114.1,-0.02909,5e-05,2.66425]
[1778408212235,36.07,80683.26,114.1,-0.02923,5e-05,2.67479]
[1778408213957,36.07,80682.93,114.1,-0.02924,5e-05,2.67561]
[1778408214130,36.07,80682.93,114.1,-0.02924,5e-05,2.67561]
[1778408214574,36.07,80682.93,114.1,-0.02924,5e-05,2.67561]
[1778408215135,36.07,80682.5,114.1,-0.02925,5e-05,2.67678]
[1778408215256,36.07,80693.87,114.1,-0.02873,5e-05,2.63731]
[1778408217234,36.06,80694.5,114.1,-0.0287,5e-05,2.6349]
[1778408217350,36.06,80694.5,114.1,-0.0287,5e-05,2.6349]
[1778408217424,36.06,80694.5,114.1,-0.0287,5e-05,2.6349]
[1778408218279,36.06,80710.41,114.1,-0.02798,4e-05,2.58038]
[1778408220151,36.06,80711.19,114.1,-0.02794,4e-05,2.5776]
[1778408222307,36.06,80724.53,114.1,-0.02735,4e-05,2.53265]
[1778408227372,36.06,80723.71,114.1,-0.02738,4e-05,2.53489]
[1778408229312,36.06,80723.65,114.1,-0.02738,4e-05,2.53503]
[1778408234421,36.06,80721.16,114.1,-0.02749,4e-05,2.54292]
[1778408239456,36.06,80721.21,114.1,-0.02748,4e-05,2.54235]
[1778408244889,36.05,80720.99,114.1,-0.02749,4e-05,2.54284]
[1778408250659,36.05,80712.46,114.1,-0.02785,4e-05,2.57081]
[1778408255152,36.05,80713.96,114.1,-0.02774,4e-05,2.56083]
[1778408261612,36.05,80713.92,114.1,-0.02772,4e-05,2.55987]
[1778408266646,36.04,80711.76,114.1,-0.02781,4e-05,2.56659]
[1778408275709,36.04,80711.06,114.1,-0.02783,4e-05,2.56788]
[1778408285782,36.04,80711.24,114.1,-0.02781,4e-05,2.56612]
[1778408289811,36.03,80722.72,114.1,-0.0273,4e-05,2.52731]
[1778408294846,36.03,80725.87,114.1,-0.02716,4e-05,2.51665]
[1778408299881,36.03,80728.74,114.1,-0.02703,4e-05,2.507]
[1778408304916,36.03,80731.26,114.1,-0.02692,4e-05,2.49856]
[1778408309953,36.03,80731.41,114.1,-0.02692,4e-05,2.49801]
[1778408317000,36.03,80731.22,114.1,-0.02688,4e-05,2.49407]
[1778408323042,36.03,80729.97,114.1,-0.02693,4e-05,2.49816]
[1778408327070,36.03,80720.32,114.1,-0.02735,4e-05,2.52999]
[1778408331922,36.03,80721.1,114.1,-0.02731,4e-05,2.52726]
[1778408331926,36.03,80721.1,114.1,-0.02731,4e-05,2.52726]
[1778408332456,36.03,80721.1,114.1,-0.02731,4e-05,2.52713]
[1778408332462,36.03,80721.1,114.1,-0.02731,4e-05,2.52713]
[1778408338147,36.03,80725.91,114.1,-0.0271,4e-05,2.51089]
[1778408343182,36.03,80727.57,114.1,-0.02702,4e-05,2.50525]
[1778408348217,36.03,80729.42,114.1,-0.02694,4e-05,2.49905]
[1778408353255,36.03,80729.6,114.1,-0.02693,4e-05,2.49839]
[1778408358290,36.03,80729.9,114.1,-0.02692,4e-05,2.49734]
[1778408363325,36.03,80733.3,114.1,-0.02677,4e-05,2.48615]
[1778408367998,36.03,80733.46,114.1,-0.02677,4e-05,2.48567]
[1778408377424,36.03,80733.98,114.1,-0.0267,4e-05,2.47981]
[1778408382459,36.03,80731.33,114.1,-0.02682,4e-05,2.48869]
[1778408387494,36.03,80726.36,114.1,-0.02703,4e-05,2.5051]
[1778408392529,36.03,80719.22,114.1,-0.02734,4e-05,2.52866]
[1778408399578,36.03,80717.74,114.1,-0.0274,4e-05,2.53331]
[1778408410655,36.03,80718.0,114.1,-0.02739,4e-05,2.53211]
[1778408415690,36.03,80719.34,114.1,-0.02733,4e-05,2.52758]
[1778408420727,36.03,80720.65,114.1,-0.02727,4e-05,2.52318]
[1778408425760,36.03,80722.66,114.1,-0.02718,4e-05,2.51651]
[1778408431802,36.03,80724.93,114.1,-0.02704,4e-05,2.50454]
[1778408435830,36.03,80737.38,114.1,-0.02651,4e-05,2.46372]
[1778408439249,36.04,80737.52,114.1,-0.02653,4e-05,2.46563]
[1778408443814,36.04,80749.3,114.1,-0.02604,4e-05,2.42783]
[1778408445753,36.04,80750.18,114.1,-0.02601,4e-05,2.42526]
[1778408448921,36.04,80761.97,114.1,-0.02553,4e-05,2.38798]
[1778408449987,36.04,80761.97,114.1,-0.02553,4e-05,2.38798]
[1778408450860,36.04,80764.77,114.1,-0.02542,4e-05,2.37926]
[1778408453630,36.05,80763.16,114.1,-0.02549,4e-05,2.38502]
[1778408458991,36.05,80764.98,114.1,-0.02543,4e-05,2.38044]
[1778408463984,36.05,80771.22,114.1,-0.02519,4e-05,2.36153]
[1778408465173,36.06,80785.27,114.1,-0.02463,4e-05,2.31788]
[1778408469064,36.06,80795.02,114.1,-0.02426,4e-05,2.2888]
[1778408474119,36.07,80793.13,114.1,-0.02435,4e-05,2.29632]
[1778408480141,36.07,80790.55,114.1,-0.02448,4e-05,2.3062]
[1778408485176,36.08,80789.45,114.1,-0.02454,4e-05,2.31107]
[1778408490213,36.09,80788.7,114.1,-0.02459,4e-05,2.31513]
[1778408495248,36.09,80789.2,114.1,-0.02455,4e-05,2.31071]
[1778408496177,36.09,80789.2,114.1,-0.02455,4e-05,2.31071]
[1778408500750,36.1,80787.47,114.1,-0.02463,4e-05,2.31724]
[1778408506325,36.11,80787.58,114.1,-0.02465,4e-05,2.31889]
[1778408510547,36.11,80785.27,114.1,-0.02475,4e-05,2.32691]
[1778408515751,36.12,80781.76,114.1,-0.02491,4e-05,2.3392]
[1778408518826,36.12,80781.56,114.1,-0.02493,4e-05,2.34056]
[1778408522052,36.12,80774.55,114.1,-0.02522,4e-05,2.36332]
[1778408527475,36.13,80774.19,114.1,-0.02525,4e-05,2.36591]
[1778408529142,36.13,80774.19,114.1,-0.02525,4e-05,2.36591]
[1778408538552,36.14,80774.11,114.1,-0.02529,4e-05,2.36854]
[1778408539446,36.14,80774.11,114.1,-0.02529,4e-05,2.36854]
[1778408543578,36.14,80773.78,114.1,-0.02531,4e-05,2.37047]
[1778408548622,36.15,80772.68,114.1,-0.02537,4e-05,2.37525]
[1778408553879,36.15,80772.75,114.1,-0.02534,4e-05,2.37152]
[1778408557750,36.15,80773.54,114.1,-0.02532,4e-05,2.36991]
[1778408564194,36.15,80774.59,114.1,-0.02528,4e-05,2.36728]
[1778408569769,36.16,80774.59,114.1,-0.02531,4e-05,2.36962]
[1778408574804,36.17,80776.9,114.1,-0.02523,4e-05,2.36349]
[1778408581225,36.17,80774.59,114.1,-0.02534,4e-05,2.37177]
[1778408586888,36.18,80774.51,114.1,-0.02537,4e-05,2.37387]
[1778408593020,36.18,80774.28,114.1,-0.02538,4e-05,2.37505]
[1778408598973,36.19,80774.28,114.1,-0.02541,4e-05,2.37731]
[1778408604010,36.2,80781.46,114.1,-0.02513,4e-05,2.35578]
[1778408606735,36.2,80782.58,114.1,-0.02509,4e-05,2.35278]
[1778408619114,36.21,80783.29,114.1,-0.02506,4e-05,2.34947]
[1778408624149,36.22,80783.92,114.1,-0.02505,4e-05,2.34868]
[1778408627333,36.22,80783.96,114.1,-0.02506,4e-05,2.34902]
[1778408632540,36.22,80785.77,114.1,-0.025,4e-05,2.34473]
[1778408633053,36.22,80785.77,114.1,-0.025,4e-05,2.34473]
[1778408633057,36.22,80785.77,114.1,-0.025,4e-05,2.34473]
[1778408638247,36.23,80785.61,114.1,-0.02503,4e-05,2.34659]
[1778408643282,36.23,80781.57,114.1,-0.0252,4e-05,2.36038]
[1778408648317,36.24,80780.18,114.1,-0.02527,4e-05,2.36572]
[1778408655366,36.24,80778.3,114.1,-0.02537,4e-05,2.37303]
[1778408657808,36.24,80778.13,114.1,-0.02537,4e-05,2.37373]
[1778408664429,36.25,80778.21,114.1,-0.02539,4e-05,2.37478]
[1778408669464,36.25,80778.39,114.1,-0.02539,4e-05,2.37501]
[1778408674499,36.26,80778.37,114.1,-0.02536,4e-05,2.37148]
[1778408679334,36.26,80783.85,114.1,-0.02514,4e-05,2.35491]
[1778408681635,36.26,80784.64,114.1,-0.02511,4e-05,2.35261]
[1778408682333,36.26,80785.21,114.1,-0.0251,4e-05,2.35121]
[1778408687590,36.27,80785.52,114.1,-0.0251,4e-05,2.35139]
[1778408695646,36.27,80789.64,114.1,-0.02495,4e-05,2.34003]
[1778408697293,36.27,80789.64,114.1,-0.02495,4e-05,2.34003]
[1778408697336,36.27,80789.64,114.1,-0.02495,4e-05,2.34003]
[1778408697495,36.27,80789.93,114.1,-0.02494,4e-05,2.33933]
[1778408698092,36.27,80789.93,114.1,-0.02494,4e-05,2.33933]
[1778408698333,36.27,80789.93,114.1,-0.02494,4e-05,2.33933]
[1778408699333,36.27,80790.93,114.1,-0.02491,4e-05,2.33641]
[1778408700092,36.27,80790.56,114.1,-0.02492,4e-05,2.33777]
[1778408700333,36.27,80790.56,114.1,-0.02492,4e-05,2.33777]
[1778408708853,36.28,80793.16,114.1,-0.02484,4e-05,2.33131]
[1778408714783,36.29,80793.06,114.1,-0.02487,4e-05,2.33333]
[1778408719818,36.29,80793.03,114.1,-0.02488,4e-05,2.3345]
[1778408722414,36.29,80792.68,114.1,-0.0249,4e-05,2.33603]
[1778408722471,36.29,80792.68,114.1,-0.0249,4e-05,2.33603]
[1778408727874,36.3,80795.2,114.1,-0.02482,4e-05,2.3295]
[1778408734372,36.3,80792.75,114.1,-0.02488,4e-05,2.33374]
[1778408740965,36.31,80794.25,114.1,-0.02485,4e-05,2.33122]
[1778408746000,36.32,80791.86,114.1,-0.02496,4e-05,2.33989]
[1778408751376,36.32,80790.64,114.1,-0.02502,4e-05,2.34463]
[1778408765137,36.33,80790.37,114.1,-0.02508,4e-05,2.34886]
[1778408771179,36.34,80790.37,114.1,-0.02509,4e-05,2.3502]
[1778408776214,36.34,80790.76,114.1,-0.02509,4e-05,2.35008]
[1778408781253,36.35,80792.13,114.1,-0.02505,4e-05,2.34689]
[1778408786294,36.35,80791.37,114.1,-0.0251,4e-05,2.3504]
[1778408791329,36.36,80791.34,114.1,-0.02507,4e-05,2.34723]
[1778408796365,36.36,80791.51,114.1,-0.02507,4e-05,2.3478]
[1778408802426,36.36,80791.47,114.1,-0.02508,4e-05,2.34815]
[1778408808450,36.37,80791.43,114.1,-0.02511,4e-05,2.35067]
[1778408813484,36.38,80792.84,114.1,-0.02507,4e-05,2.34733]
[1778408815488,36.38,80792.81,114.1,-0.02507,4e-05,2.34786]
[1778408820533,36.38,80797.63,114.1,-0.0249,4e-05,2.33419]
[1778408826575,36.39,80799.75,114.1,-0.02483,4e-05,2.32908]
[1778408827478,36.39,80799.75,114.1,-0.02483,4e-05,2.32908]
[1778408827517,36.39,80799.75,114.1,-0.02483,4e-05,2.32908]
[1778408832618,36.4,80800.14,114.1,-0.02484,4e-05,2.32938]
[1778408837652,36.4,80800.59,114.1,-0.02483,4e-05,2.32926]
[1778408842687,36.41,80800.93,114.1,-0.02484,4e-05,2.32948]
[1778408847723,36.41,80803.83,114.1,-0.02474,4e-05,2.32179]
[1778408855779,36.42,80804.0,114.1,-0.02472,4e-05,2.31906]
[1778408858736,36.42,80804.12,114.1,-0.02472,4e-05,2.31922]
[1778408863835,36.43,80803.64,114.1,-0.02476,4e-05,2.32231]
[1778408868870,36.44,80801.33,114.1,-0.02487,4e-05,2.33078]
[1778408870489,36.44,80801.33,114.1,-0.02487,4e-05,2.33078]
[1778408880954,36.45,80801.68,114.1,-0.02489,4e-05,2.33265]
[1778408887491,36.45,80801.55,114.1,-0.0249,4e-05,2.33355]
[1778408897068,36.46,80801.18,114.1,-0.02496,4e-05,2.33807]
[1778408902103,36.47,80801.09,114.1,-0.02498,4e-05,2.33953]
[1778408907138,36.47,80801.18,114.1,-0.02499,4e-05,2.34042]
[1778408912173,36.48,80803.53,114.1,-0.02487,4e-05,2.32998]
[1778408918215,36.48,80803.62,114.1,-0.02488,4e-05,2.33118]
[1778408923250,36.49,80803.43,114.1,-0.0249,4e-05,2.33299]
[1778408928285,36.49,80801.03,114.1,-0.02501,4e-05,2.3416]
[1778408933067,36.5,80801.03,114.1,-0.02502,4e-05,2.34229]
[1778408933069,36.5,80801.03,114.1,-0.02502,4e-05,2.34229]
[1778408933140,36.5,80801.03,114.1,-0.02502,4e-05,2.34229]
[1778408933153,36.5,80801.03,114.1,-0.02502,4e-05,2.34229]
[1778408938355,36.5,80800.87,114.1,-0.02505,4e-05,2.34436]
[1778408943391,36.51,80800.62,114.1,-0.02507,4e-05,2.34626]
[1778408948426,36.51,80800.69,114.1,-0.02509,4e-05,2.34714]
[1778408954468,36.52,80800.65,114.1,-0.0251,4e-05,2.34854]
[1778408955582,36.52,80800.65,114.1,-0.0251,4e-05,2.34854]
[1778408961194,36.52,80800.87,114.1,-0.02511,4e-05,2.34909]
[1778408971587,36.53,80800.88,114.1,-0.02509,4e-05,2.34684]
[1778408972565,36.53,80800.88,114.1,-0.02509,4e-05,2.34684]
[1778408978638,36.54,80800.2,114.1,-0.02514,4e-05,2.3503]
[1778408983673,36.54,80800.38,114.1,-0.02514,4e-05,2.35086]
[1778408989604,36.54,80800.38,114.1,-0.02515,4e-05,2.35143]
[1778408998778,36.55,80800.5,114.1,-0.02518,4e-05,2.35358]
[1778409003813,36.56,80800.88,114.1,-0.02518,4e-05,2.35352]
[1778409009855,36.56,80800.67,114.1,-0.0252,4e-05,2.35551]
[1778409015897,36.57,80800.77,114.1,-0.02522,4e-05,2.35645]
[1778409020932,36.57,80801.02,114.1,-0.02522,4e-05,2.35665]
[1778409025967,36.58,80800.88,114.1,-0.02524,4e-05,2.35803]
[1778409026679,36.58,80800.88,114.1,-0.02524,4e-05,2.35803]
[1778409032010,36.58,80800.88,114.1,-0.02521,4e-05,2.35474]
[1778409037046,36.59,80800.6,114.1,-0.02523,4e-05,2.35652]
[1778409037690,36.59,80800.6,114.1,-0.02523,4e-05,2.35652]
[1778409044095,36.59,80800.35,114.1,-0.02525,4e-05,2.35851]
[1778409049130,36.59,80800.47,114.1,-0.02526,4e-05,2.35896]
[1778409054153,36.6,80800.83,114.1,-0.02526,4e-05,2.35865]
[1778409058609,36.6,80800.87,114.1,-0.02526,4e-05,2.359]
[1778409064238,36.6,80800.73,114.1,-0.02528,4e-05,2.36052]
[1778409066841,36.6,80800.58,114.1,-0.02529,4e-05,2.36129]
[1778409072294,36.61,80800.21,114.1,-0.02532,4e-05,2.36333]
[1778409077329,36.61,80798.89,114.1,-0.02538,4e-05,2.36818]
[1778409082364,36.61,80797.87,114.1,-0.02543,4e-05,2.37203]
[1778409087400,36.62,80797.74,114.1,-0.02544,4e-05,2.37308]
[1778409089334,36.62,80797.81,114.1,-0.02544,4e-05,2.37299]
[1778409091333,36.62,80797.71,114.1,-0.02545,4e-05,2.37356]
[1778409101497,36.62,80800.22,114.1,-0.02532,4e-05,2.36278]
[1778409104846,36.63,80800.26,114.1,-0.02532,4e-05,2.36294]
[1778409108459,36.63,80800.37,114.1,-0.02533,4e-05,2.36318]
[1778409113583,36.63,80800.37,114.1,-0.02534,4e-05,2.36404]
[1778409118616,36.63,80798.1,114.1,-0.02544,4e-05,2.37185]
[1778409124659,36.64,80798.13,114.1,-0.02545,4e-05,2.37253]
[1778409131708,36.64,80798.16,114.1,-0.02546,4e-05,2.37334]
[1778409136748,36.64,80798.79,114.1,-0.02544,4e-05,2.37201]
[1778409141783,36.65,80799.14,114.1,-0.02543,4e-05,2.37157]
[1778409149839,36.65,80798.85,114.1,-0.02546,4e-05,2.37366]
[1778409155858,36.65,80798.56,114.1,-0.02543,4e-05,2.37055]
[1778409160916,36.66,80800.63,114.1,-0.02536,4e-05,2.36514]
[1778409165951,36.66,80798.29,114.1,-0.02547,4e-05,2.37312]
[1778409172860,36.66,80798.51,114.1,-0.02546,4e-05,2.37294]
[1778409178035,36.67,80795.05,114.1,-0.02562,4e-05,2.3848]
[1778409183070,36.67,80796.97,114.1,-0.02555,4e-05,2.37932]
[1778409188105,36.67,80803.09,114.1,-0.02531,4e-05,2.36088]
[1778409193140,36.67,80803.1,114.1,-0.02532,4e-05,2.36159]
[1778409199182,36.68,80803.33,114.1,-0.02532,4e-05,2.36174]
[1778409204217,36.68,80802.68,114.1,-0.02535,4e-05,2.36448]
[1778409212273,36.69,80802.88,114.1,-0.02532,4e-05,2.36064]
[1778409217308,36.69,80808.34,114.1,-0.02511,4e-05,2.34441]
[1778409222343,36.69,80809.86,114.1,-0.02506,4e-05,2.34053]
[1778409223947,36.69,80810.04,114.1,-0.02505,4e-05,2.34015]
[1778409229392,36.7,80811.5,114.1,-0.02501,4e-05,2.33663]
[1778409233147,36.7,80811.7,114.1,-0.025,4e-05,2.33654]
[1778409233167,36.7,80811.7,114.1,-0.025,4e-05,2.33654]
[1778409233197,36.7,80811.7,114.1,-0.025,4e-05,2.33654]
[1778409233714,36.7,80811.7,114.1,-0.025,4e-05,2.33654]
[1778409237263,36.7,80812.75,114.1,-0.02497,4e-05,2.33401]
[1778409243490,36.71,80813.49,114.1,-0.02496,4e-05,2.33301]
[1778409248525,36.71,80814.0,114.1,-0.02495,4e-05,2.33237]
[1778409253560,36.71,80815.9,114.1,-0.02489,4e-05,2.32745]
[1778409258595,36.72,80818.62,114.1,-0.02479,4e-05,2.3201]
[1778409263630,36.72,80819.28,114.1,-0.02478,4e-05,2.31916]
[1778409268665,36.73,80818.58,114.1,-0.02482,4e-05,2.3224]
[1778409274707,36.73,80819.03,114.1,-0.02478,4e-05,2.318]
[1778409279742,36.74,80819.03,114.1,-0.02479,4e-05,2.31914]
[1778409284777,36.74,80817.79,114.1,-0.02485,4e-05,2.32407]
[1778409288805,36.75,80807.44,114.1,-0.02528,4e-05,2.3569]
[1778409292051,36.75,80806.22,114.1,-0.02533,4e-05,2.36103]
[1778409297868,36.75,80795.53,114.1,-0.02578,4e-05,2.39551]
[1778409302903,36.75,80796.74,114.1,-0.02573,4e-05,2.39217]
[1778409307938,36.76,80799.51,114.1,-0.02563,4e-05,2.38401]
[1778409312973,36.76,80799.28,114.1,-0.02564,4e-05,2.38531]
[1778409318009,36.76,80799.5,114.1,-0.02564,4e-05,2.3853]
[1778409324050,36.76,80799.62,114.1,-0.02565,4e-05,2.38559]
[1778409330092,36.79,80799.56,114.1,-0.02572,4e-05,2.39104]
[1778409335127,36.79,80799.51,114.1,-0.02568,4e-05,2.38728]
[1778409340274,36.79,80799.45,114.1,-0.02569,4e-05,2.38797]
[1778409345308,36.79,80799.44,114.1,-0.0257,4e-05,2.3885]
[1778409350343,36.79,80799.6,114.1,-0.0257,4e-05,2.38849]
[1778409355378,36.8,80799.55,114.1,-0.02571,4e-05,2.38913]
[1778409365449,36.8,80799.44,114.1,-0.02572,4e-05,2.39041]
[1778409371042,36.8,80799.19,114.1,-0.02573,4e-05,2.39129]
[1778409385589,36.81,80799.36,114.1,-0.02575,4e-05,2.39248]
[1778409390624,36.81,80799.54,114.1,-0.02575,4e-05,2.39235]
[1778409395659,36.81,80799.33,114.1,-0.02572,4e-05,2.38904]
[1778409405796,36.81,80801.76,114.1,-0.02562,4e-05,2.38181]
[1778409405869,36.81,80801.76,114.1,-0.02562,4e-05,2.38181]
[1778409407213,36.82,80799.38,114.1,-0.02573,4e-05,2.38999]
[1778409412780,36.82,80798.06,114.1,-0.02579,4e-05,2.39467]
[1778409417815,36.82,80797.37,114.1,-0.02582,4e-05,2.39723]
[1778409425871,36.82,80797.54,114.1,-0.02582,4e-05,2.39733]
[1778409434934,36.82,80797.58,114.1,-0.02583,4e-05,2.39792]
[1778409439969,36.83,80797.86,114.1,-0.02583,4e-05,2.39743]
[1778409445007,36.83,80798.55,114.1,-0.0258,4e-05,2.39567]
[1778409450039,36.83,80799.13,114.1,-0.02578,4e-05,2.39426]
[1778409455074,36.83,80801.46,114.1,-0.02565,4e-05,2.38297]
[1778409460109,36.83,80801.21,114.1,-0.02567,4e-05,2.38426]
[1778409465144,36.84,80798.96,114.1,-0.02576,4e-05,2.39181]
[1778409471186,36.84,80798.97,114.1,-0.02577,4e-05,2.39238]
[1778409477228,36.84,80799.14,114.1,-0.02577,4e-05,2.39236]
[1778409482263,36.84,80798.99,114.1,-0.02578,4e-05,2.39325]
[1778409487298,36.84,80798.99,114.1,-0.02579,4e-05,2.39366]
[1778409492333,36.84,80797.87,114.1,-0.02584,4e-05,2.39758]
[1778409497368,36.85,80792.91,114.1,-0.02605,4e-05,2.41354]
[1778409503410,36.85,80791.31,114.1,-0.02612,4e-05,2.41886]
[1778409510459,36.85,80791.58,114.1,-0.02611,4e-05,2.41834]
[1778409515494,36.85,80791.72,114.1,-0.02606,4e-05,2.4137]
[1778409520529,36.85,80791.6,114.1,-0.02607,4e-05,2.41436]
[1778409524047,36.85,80791.74,114.1,-0.02607,4e-05,2.41404]
[1778409530599,36.85,80794.49,114.1,-0.02596,4e-05,2.4059]
[1778409533254,36.85,80794.49,114.1,-0.02596,4e-05,2.4059]
[1778409533566,36.85,80794.49,114.1,-0.02596,4e-05,2.4059]
[1778409533751,36.85,80794.49,114.1,-0.02596,4e-05,2.4059]
[1778409533765,36.85,80794.49,114.1,-0.02596,4e-05,2.4059]
[1778409540740,36.86,80792.72,114.1,-0.02604,4e-05,2.41208]
[1778409548726,36.86,80792.54,114.1,-0.02605,4e-05,2.41321]
[1778409554768,36.86,80792.27,114.1,-0.02607,4e-05,2.41443]
[1778409560822,36.86,80792.27,114.1,-0.02607,4e-05,2.41443]
[1778409567859,36.86,80792.45,114.1,-0.02607,4e-05,2.41465]
[1778409573903,36.86,80791.81,114.1,-0.02606,4e-05,2.41256]
[1778409580951,36.87,80791.84,114.1,-0.02606,4e-05,2.4129]
[1778409590014,36.87,80791.81,114.1,-0.02607,4e-05,2.41357]
[1778409595050,36.87,80791.36,114.1,-0.0261,4e-05,2.41535]
[1778409602099,36.87,80789.39,114.1,-0.02618,4e-05,2.42197]
[1778409607135,36.87,80789.32,114.1,-0.02619,4e-05,2.42244]
[1778409613177,36.87,80788.98,114.1,-0.02621,4e-05,2.42381]
[1778409618212,36.87,80789.19,114.1,-0.0262,4e-05,2.42339]
[1778409623247,36.88,80788.21,114.1,-0.02624,4e-05,2.42673]
[1778409628284,36.88,80786.91,114.1,-0.0263,4e-05,2.43109]
[1778409633319,36.88,80788.17,114.1,-0.02621,4e-05,2.42282]
[1778409638354,36.88,80788.17,114.1,-0.02621,4e-05,2.42316]
[1778409643389,36.88,80785.49,114.1,-0.02632,4e-05,2.43191]
[1778409650438,36.88,80785.14,114.1,-0.02634,4e-05,2.43335]
[1778409660508,36.88,80785.28,114.1,-0.02634,4e-05,2.4334]
[1778409670578,36.89,80785.5,114.1,-0.02634,4e-05,2.4332]
[1778409672593,36.89,80785.52,114.1,-0.02634,4e-05,2.43318]
[1778409678634,36.89,80785.17,114.1,-0.02636,4e-05,2.43465]
[1778409683669,36.89,80784.03,114.1,-0.02641,4e-05,2.43852]
[1778409688704,36.89,80783.15,114.1,-0.02645,4e-05,2.44153]
[1778409693739,36.89,80779.93,114.1,-0.02654,4e-05,2.44745]
[1778409698774,36.89,80779.68,114.1,-0.02655,4e-05,2.44838]
[1778409704816,36.89,80779.95,114.1,-0.02654,4e-05,2.44768]
[1778409709851,36.89,80779.88,114.1,-0.02655,4e-05,2.44804]
[1778409714888,36.89,80778.97,114.1,-0.02659,4e-05,2.45106]
[1778409724958,36.89,80778.97,114.1,-0.02659,4e-05,2.45127]
[1778409730909,36.89,80778.97,114.1,-0.02659,4e-05,2.45127]
[1778409741070,36.89,80778.72,114.1,-0.0266,4e-05,2.45233]
[1778409747112,36.89,80778.68,114.1,-0.02661,4e-05,2.45253]
[1778409752147,36.89,80777.72,114.1,-0.0266,4e-05,2.45112]
[1778409757067,36.89,80776.84,114.1,-0.02664,4e-05,2.45397]
[1778409762217,36.89,80776.72,114.1,-0.02664,4e-05,2.45438]
[1778409768259,36.89,80776.89,114.1,-0.02664,4e-05,2.45386]
[1778409771476,36.89,80777.12,114.1,-0.02663,4e-05,2.45314]
[1778409778329,36.89,80776.52,114.1,-0.02665,4e-05,2.45513]
[1778409783364,36.9,80776.54,114.1,-0.02665,4e-05,2.45511]
[1778409792110,36.9,80776.57,114.1,-0.02665,4e-05,2.45505]
[1778409797462,36.9,80776.57,114.1,-0.02665,4e-05,2.45518]
[1778409803321,36.9,80776.5,114.1,-0.02666,4e-05,2.45545]
[1778409808539,36.9,80769.68,114.1,-0.02695,4e-05,2.47735]
[1778409813574,36.9,80769.28,114.1,-0.02691,4e-05,2.47399]
[1778409822637,36.9,80768.87,114.1,-0.02693,4e-05,2.47519]
[1778409827672,36.89,80764.66,114.1,-0.02711,4e-05,2.4887]
[1778409832707,36.89,80764.05,114.1,-0.02713,4e-05,2.4905]
[1778409833580,36.89,80764.05,114.1,-0.02713,4e-05,2.4905]
[1778409833679,36.89,80764.05,114.1,-0.02713,4e-05,2.4905]
[1778409833779,36.89,80764.05,114.1,-0.02713,4e-05,2.4905]
[1778409834033,36.89,80764.05,114.1,-0.02713,4e-05,2.4905]
[1778409839756,36.89,80764.0,114.1,-0.02713,4e-05,2.49039]
[1778409845798,36.89,80763.92,114.1,-0.02713,4e-05,2.49037]
[1778409850834,36.89,80763.71,114.1,-0.02714,4e-05,2.4908]
[1778409855869,36.89,80764.15,114.1,-0.02711,4e-05,2.48912]
[1778409857355,36.89,80764.15,114.1,-0.02711,4e-05,2.48912]
[1778409862472,36.89,80758.46,114.1,-0.02735,4e-05,2.50719]
[1778409867688,36.89,80758.49,114.1,-0.02734,4e-05,2.50659]
[1778409867698,36.89,80758.49,114.1,-0.02734,4e-05,2.50659]
[1778409867743,36.89,80758.49,114.1,-0.02734,4e-05,2.50659]
[1778409872988,36.88,80761.83,114.1,-0.02715,4e-05,2.49077]
[1778409878023,36.88,80768.84,114.1,-0.02685,4e-05,2.46798]
[1778409881046,36.88,80782.04,114.1,-0.0263,4e-05,2.42582]
[1778409886081,36.89,80788.21,114.1,-0.02604,4e-05,2.4066]
[1778409891116,36.89,80786.91,114.1,-0.0261,4e-05,2.41111]
[1778409896151,36.89,80787.38,114.1,-0.02609,4e-05,2.41001]
[1778409901186,36.89,80788.36,114.1,-0.02606,4e-05,2.40806]
[1778409906221,36.89,80785.47,114.1,-0.02619,4e-05,2.41755]
[1778409911256,36.9,80781.65,114.1,-0.02635,4e-05,2.42996]
[1778409917300,36.9,80782.42,114.1,-0.02632,4e-05,2.42781]
[1778409922333,36.9,80782.23,114.1,-0.02633,4e-05,2.42867]
[1778409928375,36.9,80784.84,114.1,-0.02623,4e-05,2.42073]
[1778409933410,36.9,80784.99,114.1,-0.02618,4e-05,2.41611]
[1778409938445,36.9,80782.76,114.1,-0.02628,4e-05,2.42348]
[1778409943480,36.9,80782.76,114.1,-0.02628,4e-05,2.42377]
[1778409954557,36.91,80782.84,114.1,-0.02629,4e-05,2.42415]
[1778409959595,36.91,80782.84,114.1,-0.02629,4e-05,2.42445]
[1778409965637,36.91,80782.84,114.1,-0.02629,4e-05,2.4248]
[1778409970672,36.91,80782.4,114.1,-0.02632,4e-05,2.42649]
[1778409975707,36.91,80786.23,114.1,-0.02616,4e-05,2.41465]
[1778409981749,36.91,80786.88,114.1,-0.02614,4e-05,2.41313]
[1778409987791,36.91,80788.05,114.1,-0.0261,4e-05,2.40992]
[1778409995847,36.92,80788.7,114.1,-0.02604,4e-05,2.40408]
[1778410000882,36.92,80790.79,114.1,-0.02596,4e-05,2.39796]
[1778410005917,36.92,80793.12,114.1,-0.02587,4e-05,2.39112]
[1778410011960,36.92,80794.61,114.1,-0.02581,4e-05,2.38711]
[1778410018002,36.93,80792.13,114.1,-0.02592,4e-05,2.39555]
[1778410024045,36.93,80792.23,114.1,-0.02593,4e-05,2.39579]
[1778410029080,36.93,80792.15,114.1,-0.02594,4e-05,2.3965]
[1778410034115,36.93,80792.31,114.1,-0.02594,4e-05,2.39644]
[1778410039150,36.93,80792.21,114.1,-0.02595,4e-05,2.3972]
[1778410045192,36.94,80792.09,114.1,-0.02596,4e-05,2.39809]
[1778410053252,36.94,80792.26,114.1,-0.02591,4e-05,2.39376]
[1778410060302,36.94,80791.75,114.1,-0.02594,4e-05,2.39597]
[1778410068358,36.95,80791.54,114.1,-0.02596,4e-05,2.39737]
[1778410073393,36.95,80793.97,114.1,-0.02587,4e-05,2.39028]
[1778410078428,36.95,80791.57,114.1,-0.02597,4e-05,2.3984]
[1778410085478,36.95,80791.64,114.1,-0.02598,4e-05,2.39887]
[1778410090513,36.95,80791.68,114.1,-0.02598,4e-05,2.39923]
[1778410095548,36.96,80785.77,114.1,-0.02623,4e-05,2.41834]
[1778410100583,36.96,80787.42,114.1,-0.02617,4e-05,2.41349]
[1778410105626,36.96,80795.5,114.1,-0.02584,4e-05,2.38856]
[1778410111668,36.96,80792.4,114.1,-0.02594,4e-05,2.39456]
[1778410116703,36.97,80791.9,114.1,-0.02596,4e-05,2.39676]
[1778410122746,36.99,80791.83,114.1,-0.02603,4e-05,2.40219]
[1778410127781,37.01,80792.87,114.1,-0.02607,4e-05,2.4046]
[1778410132816,37.03,80792.43,114.1,-0.02615,4e-05,2.41132]
[1778410133715,37.03,80792.43,114.1,-0.02615,4e-05,2.41132]
[1778410134051,37.04,80792.43,114.1,-0.02617,4e-05,2.41229]
[1778410134106,37.04,80792.43,114.1,-0.02617,4e-05,2.41229]
[1778410134240,37.04,80792.43,114.1,-0.02617,4e-05,2.41229]
[1778410138333,37.04,80792.44,114.1,-0.02618,4e-05,2.41321]
[1778410145333,37.04,80792.44,114.1,-0.02618,4e-05,2.41358]
[1778410146194,37.04,80792.44,114.1,-0.02619,4e-05,2.41423]
[1778410146334,37.04,80792.44,114.1,-0.02619,4e-05,2.41423]
[1778410158535,37.05,80792.33,114.1,-0.0262,4e-05,2.41512]
[1778410161503,37.05,80792.33,114.1,-0.02621,4e-05,2.41574]
[1778410167056,37.05,80790.1,114.1,-0.02631,4e-05,2.42351]
[1778410171515,37.05,80792.41,114.1,-0.02622,4e-05,2.41646]
[1778410171525,37.05,80792.41,114.1,-0.02622,4e-05,2.41646]
[1778410177333,37.06,80790.59,114.1,-0.02625,4e-05,2.4182]
[1778410184076,37.06,80790.57,114.1,-0.02626,4e-05,2.41864]
[1778410189210,37.06,80787.84,114.1,-0.02638,4e-05,2.42782]
[1778410197266,37.06,80788.23,114.1,-0.02637,4e-05,2.42708]
[1778410202301,37.06,80787.74,114.1,-0.0264,4e-05,2.42891]
[1778410208343,37.06,80787.69,114.1,-0.0264,4e-05,2.42939]
[1778410213378,37.07,80787.82,114.1,-0.0264,4e-05,2.42926]
[1778410219420,37.07,80787.73,114.1,-0.02641,4e-05,2.42987]
[1778410224455,37.07,80787.85,114.1,-0.02641,4e-05,2.42977]
[1778410229490,37.07,80787.74,114.1,-0.02641,4e-05,2.43039]
[1778410234525,37.07,80788.04,114.1,-0.02636,4e-05,2.42522]
[1778410239560,37.07,80791.87,114.1,-0.02621,4e-05,2.41354]
[1778410244595,37.07,80794.72,114.1,-0.02609,4e-05,2.40502]
[1778410249630,37.08,80792.25,114.1,-0.0262,4e-05,2.41331]
[1778410257686,37.08,80791.87,114.1,-0.02623,4e-05,2.41515]
[1778410262721,37.08,80792.27,114.1,-0.02622,4e-05,2.41427]
[1778410267756,37.08,80792.26,114.1,-0.02622,4e-05,2.41469]
[1778410274808,37.08,80792.17,114.1,-0.02623,4e-05,2.41553]
[1778410285887,37.09,80791.94,114.1,-0.02625,4e-05,2.41714]
[1778410290920,37.09,80788.89,114.1,-0.02638,4e-05,2.4271]
[1778410291333,37.09,80788.89,114.1,-0.02638,4e-05,2.4271]
[1778410296334,37.09,80788.47,114.1,-0.02636,4e-05,2.42419]
[1778410301997,37.09,80794.61,114.1,-0.02611,4e-05,2.40515]
[1778410307036,37.09,80795.07,114.1,-0.02609,4e-05,2.40411]
[1778410314085,37.1,80795.1,114.1,-0.0261,4e-05,2.40476]
[1778410319120,37.1,80801.2,114.1,-0.02586,4e-05,2.38624]
[1778410325163,37.1,80801.7,114.1,-0.02585,4e-05,2.38545]
[1778410330198,37.1,80803.14,114.1,-0.0258,4e-05,2.38158]
[1778410335233,37.11,80811.88,114.1,-0.02546,4e-05,2.35519]
[1778410340444,37.11,80811.67,114.1,-0.02547,4e-05,2.35649]
[1778410346310,37.11,80813.39,114.1,-0.02542,4e-05,2.35229]
[1778410350338,37.12,80822.14,114.1,-0.02508,4e-05,2.32605]
[1778410355373,37.12,80828.79,114.1,-0.02478,4e-05,2.30248]
[1778410360408,37.13,80830.76,114.1,-0.02472,4e-05,2.2977]
[1778410366450,37.13,80830.78,114.1,-0.02474,4e-05,2.29912]
[1778410371485,37.14,80831.76,114.1,-0.02472,4e-05,2.2974]
[1778410376520,37.14,80831.6,114.1,-0.02474,4e-05,2.29914]
[1778410382565,37.15,80833.77,114.1,-0.02467,4e-05,2.2941]
[1778410388607,37.16,80834.38,114.1,-0.02467,4e-05,2.29382]
[1778410394649,37.16,80842.04,114.1,-0.02439,4e-05,2.27225]
[1778410399640,37.17,80848.14,114.1,-0.02417,4e-05,2.25523]
[1778410402705,37.18,80861.47,114.1,-0.02368,4e-05,2.21703]
[1778410407881,37.18,80866.26,114.1,-0.02352,4e-05,2.20449]
[1778410411204,37.19,80866.46,114.1,-0.02353,4e-05,2.20511]
[1778410416803,37.2,80869.0,114.1,-0.02342,4e-05,2.19621]
[1778410423149,37.21,80868.86,114.1,-0.02346,4e-05,2.19902]
[1778410428887,37.22,80861.58,114.1,-0.02376,4e-05,2.22272]
[1778410434137,37.23,80855.82,114.1,-0.024,4e-05,2.24115]
[1778410434256,37.23,80852.77,114.1,-0.02412,4e-05,2.25055]
[1778410434347,37.23,80852.77,114.1,-0.02412,4e-05,2.25055]
[1778410434683,37.23,80852.77,114.1,-0.02412,4e-05,2.25055]
[1778410439964,37.23,80852.14,114.1,-0.02417,4e-05,2.2542]
[1778410444999,37.24,80851.48,114.1,-0.02421,4e-05,2.25763]
[1778410450035,37.25,80853.83,114.1,-0.02414,4e-05,2.25205]
[1778410455070,37.25,80862.54,114.1,-0.02383,4e-05,2.22763]
[1778410455189,37.25,80862.54,114.1,-0.02383,4e-05,2.22763]
[1778410461112,37.26,80863.21,114.1,-0.02382,4e-05,2.22759]
[1778410467154,37.27,80866.33,114.1,-0.02373,4e-05,2.22031]
[1778410471577,37.28,80864.02,114.1,-0.02379,4e-05,2.22415]
[1778410471605,37.28,80864.02,114.1,-0.02379,4e-05,2.22415]
[1778410477224,37.28,80863.38,114.1,-0.02384,4e-05,2.22795]
[1778410484273,37.29,80861.93,114.1,-0.02393,4e-05,2.23466]
[1778410489308,37.3,80862.03,114.1,-0.02394,4e-05,2.23585]
[1778410496357,37.31,80861.96,114.1,-0.02397,4e-05,2.23811]
[1778410501392,37.32,80861.22,114.1,-0.02402,4e-05,2.24174]
[1778410506427,37.32,80861.26,114.1,-0.02403,4e-05,2.24303]
[1778410508459,37.32,80861.28,114.1,-0.02404,4e-05,2.24325]
[1778410514484,37.33,80861.41,114.1,-0.02406,4e-05,2.24481]
[1778410524557,37.34,80861.41,114.1,-0.02409,4e-05,2.24755]
[1778410529435,37.35,80861.29,114.1,-0.02411,4e-05,2.24871]
[1778410529536,37.35,80861.29,114.1,-0.02411,4e-05,2.24925]
[1778410534442,37.35,80861.18,114.1,-0.02408,4e-05,2.24548]
[1778410535204,37.35,80861.18,114.1,-0.02408,4e-05,2.24548]
[1778410535634,37.35,80861.58,114.1,-0.02407,4e-05,2.24478]
[1778410546711,37.36,80861.22,114.1,-0.02412,4e-05,2.24881]
[1778410551746,37.37,80861.18,114.1,-0.02414,4e-05,2.25025]
[1778410556781,37.38,80864.86,114.1,-0.02401,4e-05,2.24067]
[1778410565844,37.39,80864.26,114.1,-0.02407,4e-05,2.24491]
[1778410574907,37.4,80864.22,114.1,-0.0241,4e-05,2.24743]
[1778410579942,37.4,80864.3,114.1,-0.02411,4e-05,2.2485]
[1778410586991,37.41,80863.9,114.1,-0.02415,4e-05,2.25148]
[1778410600085,37.42,80863.83,114.1,-0.02415,4e-05,2.25061]
[1778410602439,37.43,80863.95,114.1,-0.02415,4e-05,2.25075]
[1778410606452,37.43,80863.88,114.1,-0.02417,4e-05,2.25171]
[1778410606554,37.43,80863.88,114.1,-0.02417,4e-05,2.25221]
[1778410611456,37.43,80863.88,114.1,-0.02417,4e-05,2.25221]
[1778410611459,37.43,80863.88,114.1,-0.02417,4e-05,2.25221]
[1778410612255,37.43,80863.88,114.1,-0.02417,4e-05,2.25221]
[1778410613173,37.43,80863.44,114.1,-0.0242,4e-05,2.25411]
[1778410616487,37.44,80863.6,114.1,-0.0242,4e-05,2.25437]
[1778410617201,37.44,80863.56,114.1,-0.0242,4e-05,2.25474]
[1778410621491,37.44,80863.56,114.1,-0.0242,4e-05,2.25474]
[1778410621494,37.44,80863.56,114.1,-0.0242,4e-05,2.25474]
[1778410624685,37.44,80868.41,114.1,-0.02403,4e-05,2.24101]
[1778410625257,37.44,80868.46,114.1,-0.02403,4e-05,2.24096]
[1778410629240,37.44,80869.02,114.1,-0.02402,4e-05,2.2401]
[1778410634995,37.45,80868.94,114.1,-0.02404,4e-05,2.24193]
[1778410641370,37.46,80868.93,114.1,-0.02406,4e-05,2.24378]
[1778410646405,37.47,80869.69,114.1,-0.02405,4e-05,2.24305]
[1778410651440,37.47,80869.73,114.1,-0.02402,4e-05,2.23987]
[1778410656475,37.48,80869.98,114.1,-0.02403,4e-05,2.24041]
[1778410661511,37.48,80869.79,114.1,-0.02405,4e-05,2.24223]
[1778410666546,37.49,80871.44,114.1,-0.02401,4e-05,2.23863]
[1778410671581,37.49,80869.91,114.1,-0.02408,4e-05,2.24438]
[1778410676617,37.5,80869.77,114.1,-0.0241,4e-05,2.246]
[1778410682659,37.5,80869.73,114.1,-0.02412,4e-05,2.24754]
[1778410687694,37.51,80867.78,114.1,-0.02421,4e-05,2.2545]
[1778410692729,37.51,80868.97,114.1,-0.02418,4e-05,2.25208]
[1778410697764,37.52,80868.83,114.1,-0.0242,4e-05,2.25364]
[1778410702799,37.52,80868.79,114.1,-0.02422,4e-05,2.25488]
[1778410708842,37.53,80869.86,114.1,-0.02419,4e-05,2.25305]
[1778410717906,37.54,80869.66,114.1,-0.02418,4e-05,2.25134]
[1778410722941,37.54,80868.98,114.1,-0.02422,4e-05,2.25448]
[1778410732007,37.55,80868.69,114.1,-0.02426,4e-05,2.25732]
[1778410734382,37.55,80869.23,114.1,-0.02424,4e-05,2.25594]
[1778410734436,37.55,80869.23,114.1,-0.02424,4e-05,2.25594]
[1778410734691,37.56,80869.23,114.1,-0.02425,4e-05,2.25637]
[1778410734719,37.56,80869.23,114.1,-0.02425,4e-05,2.25637]
[1778410744088,37.56,80868.83,114.1,-0.02429,4e-05,2.25948]
[1778410749123,37.57,80868.68,114.1,-0.02431,4e-05,2.26097]
[1778410754158,37.57,80868.67,114.1,-0.02432,4e-05,2.26204]
[1778410759194,37.58,80869.13,114.1,-0.02431,4e-05,2.2617]
[1778410764233,37.58,80868.55,114.1,-0.02435,4e-05,2.26444]
[1778410769268,37.59,80868.62,114.1,-0.02436,4e-05,2.26526]
[1778410771585,37.59,80868.69,114.1,-0.02436,4e-05,2.26526]
[1778410771594,37.59,80868.69,114.1,-0.02436,4e-05,2.26526]
[1778410771622,37.59,80868.62,114.1,-0.02432,4e-05,2.26131]
[1778410771648,37.59,80868.62,114.1,-0.02432,4e-05,2.26131]
[1778410780346,37.6,80867.83,114.1,-0.02438,4e-05,2.26548]
[1778410785381,37.6,80867.86,114.1,-0.02439,4e-05,2.26638]
[1778410791423,37.6,80867.23,114.1,-0.02443,4e-05,2.26943]
[1778410794664,37.61,80864.43,114.1,-0.02454,4e-05,2.27834]
[1778410795455,37.61,80862.87,114.1,-0.0246,4e-05,2.28318]
[1778410798691,37.61,80861.36,114.1,-0.02466,4e-05,2.28723]
[1778410799483,37.6,80861.25,114.1,-0.02465,4e-05,2.28707]
[1778410804518,37.61,80864.98,114.1,-0.02452,4e-05,2.27677]
[1778410809553,37.61,80864.73,114.1,-0.02454,4e-05,2.27843]
[1778410813829,37.61,80864.77,114.1,-0.02455,4e-05,2.27886]
[1778410819779,37.62,80864.63,114.1,-0.02456,4e-05,2.28017]
[1778410820634,37.62,80863.84,114.1,-0.0246,4e-05,2.28293]
[1778410825735,37.62,80862.36,114.1,-0.02465,4e-05,2.28679]
[1778410831714,37.61,80862.45,114.1,-0.02459,4e-05,2.28116]
[1778410837757,37.61,80864.82,114.1,-0.02449,4e-05,2.27334]
[1778410842792,37.61,80862.27,114.1,-0.02458,4e-05,2.28035]
[1778410844484,37.61,80862.27,114.1,-0.02458,4e-05,2.28035]
[1778410844496,37.61,80861.99,114.1,-0.02459,4e-05,2.28106]
[1778410846543,37.61,80861.92,114.1,-0.02459,4e-05,2.28114]
[1778410846644,37.61,80862.04,114.1,-0.02459,4e-05,2.28114]
[1778410851855,37.6,80862.1,114.1,-0.02458,4e-05,2.28015]
[1778410856890,37.6,80862.97,114.1,-0.02453,4e-05,2.27676]
[1778410864946,37.6,80863.15,114.1,-0.02451,4e-05,2.275]
[1778410871995,37.59,80863.89,114.1,-0.02447,4e-05,2.27177]
[1778410877030,37.59,80864.4,114.1,-0.02444,4e-05,2.26954]
[1778410882065,37.59,80871.81,114.1,-0.02415,4e-05,2.24695]
[1778410887969,37.58,80871.52,114.1,-0.02415,4e-05,2.24739]
[1778410889779,37.58,80871.76,114.1,-0.02414,4e-05,2.24605]
[1778410891213,37.58,80871.84,114.1,-0.02413,4e-05,2.24539]
[1778410891841,37.58,80871.8,114.1,-0.02408,4e-05,2.24075]
[1778410894517,37.57,80874.05,114.1,-0.02398,4e-05,2.2333]
[1778410894535,37.57,80873.88,114.1,-0.02399,4e-05,2.2334]
[1778410900192,37.58,80873.85,114.1,-0.024,4e-05,2.23435]
[1778410905227,37.58,80877.05,114.1,-0.02389,4e-05,2.22623]
[1778410909652,37.58,80877.68,114.1,-0.02388,4e-05,2.22516]
[1778410910262,37.59,80888.84,114.1,-0.02347,4e-05,2.19311]
[1778410912879,37.59,80892.34,114.1,-0.02334,4e-05,2.18361]
[1778410914100,37.59,80892.41,114.1,-0.02335,4e-05,2.18374]
[1778410919006,37.6,80890.29,114.1,-0.02345,4e-05,2.19155]
[1778410920110,37.6,80890.57,114.1,-0.02344,4e-05,2.19106]
[1778410922346,37.6,80903.09,114.1,-0.02299,4e-05,2.156]
[1778410924428,37.61,80907.61,114.1,-0.02283,4e-05,2.14347]
[1778410924651,37.61,80907.61,114.1,-0.02283,4e-05,2.14347]
[1778410925367,37.61,80919.37,114.1,-0.02241,4e-05,2.11062]
[1778410926865,37.61,80921.01,114.1,-0.02236,4e-05,2.10647]
[1778410927381,37.61,80921.08,114.1,-0.02236,4e-05,2.10675]
[1778410932416,37.61,80913.81,114.1,-0.02263,4e-05,2.12767]
[1778410937451,37.61,80910.57,114.1,-0.02275,4e-05,2.13709]
[1778410940472,37.62,80921.02,114.1,-0.02237,4e-05,2.10765]
[1778410942486,37.62,80931.68,114.1,-0.022,4e-05,2.07801]
[1778410947521,37.62,80932.7,114.1,-0.02197,4e-05,2.07589]
[1778410949510,37.62,80932.29,114.1,-0.02199,4e-05,2.07717]
[1778410949535,37.62,80932.49,114.1,-0.02198,4e-05,2.07676]
[1778410953189,37.63,80934.29,114.1,-0.0219,4e-05,2.06925]
[1778410953519,37.63,80934.29,114.1,-0.0219,4e-05,2.06925]
[1778410953538,37.63,80934.29,114.1,-0.0219,4e-05,2.06925]
[1778410953563,37.63,80943.27,114.1,-0.02159,3e-05,2.04499]
[1778410955700,37.63,80950.01,114.1,-0.02137,3e-05,2.02706]
[1778410955714,37.64,80953.45,114.1,-0.02126,3e-05,2.01827]
[1778410960806,37.64,80949.06,114.1,-0.02143,3e-05,2.03178]
[1778410961619,37.64,80944.24,114.1,-0.02159,3e-05,2.04522]
[1778410961859,37.64,80944.24,114.1,-0.02159,3e-05,2.04522]
[1778410962626,37.65,80938.76,114.1,-0.02179,3e-05,2.06094]
[1778410963931,37.65,80937.53,114.1,-0.02184,4e-05,2.06463]
[1778410963936,37.65,80937.53,114.1,-0.02184,4e-05,2.06463]
[1778410964640,37.65,80940.62,114.1,-0.02173,3e-05,2.05634]
[1778410969675,37.66,80943.54,114.1,-0.02167,3e-05,2.05109]
[1778410970102,37.66,80943.54,114.1,-0.02167,3e-05,2.05109]
[1778410970684,37.66,80943.35,114.1,-0.02168,3e-05,2.05218]
[1778410975721,37.67,80935.95,114.1,-0.02195,4e-05,2.07364]
[1778410980756,37.67,80934.88,114.1,-0.022,4e-05,2.07762]
[1778410985791,37.68,80934.61,114.1,-0.02202,4e-05,2.07917]
[1778410991834,37.68,80935.25,114.1,-0.02201,4e-05,2.07834]
[1778410997876,37.69,80935.11,114.1,-0.02203,4e-05,2.07969]
[1778411002913,37.69,80938.28,114.1,-0.02193,4e-05,2.07169]
[1778411007948,37.69,80941.08,114.1,-0.02184,3e-05,2.06481]
[1778411013578,37.7,80945.7,114.1,-0.02165,3e-05,2.04867]
[1778411019025,37.7,80948.98,114.1,-0.02155,3e-05,2.04118]
[1778411024060,37.71,80949.91,114.1,-0.02153,3e-05,2.03969]
[1778411029095,37.71,80951.51,114.1,-0.02149,3e-05,2.03637]
[1778411034513,37.72,80951.81,114.1,-0.02149,3e-05,2.03641]
[1778411034557,37.72,80951.81,114.1,-0.02149,3e-05,2.03641]
[1778411034738,37.72,80951.81,114.1,-0.02149,3e-05,2.03641]
[1778411034768,37.72,80951.81,114.1,-0.02149,3e-05,2.03641]
[1778411035421,37.72,80951.95,114.1,-0.02149,3e-05,2.03645]
[1778411038151,37.72,80952.81,114.1,-0.02146,3e-05,2.03403]
[1778411044200,37.72,80948.09,114.1,-0.02164,3e-05,2.0481]
[1778411049235,37.73,80945.11,114.1,-0.02175,3e-05,2.0572]
[1778411054270,37.73,80945.78,114.1,-0.02174,3e-05,2.0562]
[1778411059305,37.74,80940.68,114.1,-0.02193,4e-05,2.07114]
[1778411064341,37.74,80932.18,114.1,-0.02224,4e-05,2.09545]
[1778411071600,37.74,80930.99,114.1,-0.02228,4e-05,2.09899]
[1778411079445,37.75,80929.02,114.1,-0.02233,4e-05,2.10171]
[1778411085488,37.75,80927.44,114.1,-0.02239,4e-05,2.10675]
[1778411090522,37.75,80926.33,114.1,-0.02244,4e-05,2.11036]
[1778411095558,37.75,80924.93,114.1,-0.02249,4e-05,2.11476]
[1778411100593,37.75,80924.71,114.1,-0.02251,4e-05,2.11584]
[1778411106635,37.76,80919.67,114.1,-0.0227,4e-05,2.13051]
[1778411107240,37.76,80919.67,114.9,-0.0227,4e-05,2.13051]
[1778411109428,37.76,80919.18,114.9,-0.02271,4e-05,2.13204]
[1778411109437,37.76,80919.18,114.9,-0.02271,4e-05,2.13204]
[1778411116705,37.75,80918.12,114.9,-0.02274,4e-05,2.13366]
[1778411123754,37.74,80917.7,114.9,-0.02273,4e-05,2.13342]
[1778411128789,37.74,80916.25,114.9,-0.02277,4e-05,2.13652]
[1778411133824,37.74,80916.84,114.9,-0.0227,4e-05,2.12963]
[1778411139866,37.73,80915.47,114.9,-0.02273,4e-05,2.13235]
[1778411145908,37.72,80915.35,114.9,-0.02272,4e-05,2.13135]
[1778411151950,37.72,80912.9,114.9,-0.02279,4e-05,2.13714]
[1778411156990,37.72,80911.08,114.9,-0.02285,4e-05,2.14133]
[1778411158799,37.72,80911.08,114.9,-0.02285,4e-05,2.14133]
[1778411159573,37.71,80911.04,114.9,-0.02284,4e-05,2.14124]
[1778411159585,37.71,80911.04,114.9,-0.02284,4e-05,2.14124]
[1778411160337,37.71,80910.97,114.9,-0.02284,4e-05,2.14124]
[1778411166063,37.71,80903.99,114.9,-0.02308,4e-05,2.15999]
[1778411167822,37.71,80903.99,114.9,-0.02308,4e-05,2.15999]
[1778411169858,37.71,80903.78,114.9,-0.02309,4e-05,2.16012]
[1778411169957,37.7,80903.74,114.9,-0.02308,4e-05,2.15976]
[1778411171888,37.7,80906.06,114.9,-0.023,4e-05,2.15312]
[1778411171947,37.7,80906.06,114.9,-0.023,4e-05,2.15312]
[1778411171988,37.71,80906.06,114.9,-0.02301,4e-05,2.15397]
[1778411177141,37.7,80904.06,114.9,-0.02307,4e-05,2.15855]
[1778411183183,37.7,80903.71,114.9,-0.02306,4e-05,2.15819]
[1778411189339,37.69,80903.91,114.9,-0.02304,4e-05,2.15673]
[1778411191286,37.69,80903.91,114.9,-0.02304,4e-05,2.15641]
[1778411192245,37.69,80903.91,114.9,-0.023,4e-05,2.15228]
[1778411194483,37.69,80903.91,114.9,-0.02299,4e-05,2.15205]
[1778411199747,37.69,80903.72,114.9,-0.023,4e-05,2.1522]
[1778411205490,37.69,80908.3,114.9,-0.02283,4e-05,2.1393]
[1778411207062,37.69,80909.39,114.9,-0.02279,4e-05,2.13615]
[1778411209909,37.69,80909.69,114.9,-0.02278,4e-05,2.13525]
[1778411211392,37.69,80910.58,114.9,-0.02275,4e-05,2.13303]
[1778411217423,37.69,80916.31,114.9,-0.02256,4e-05,2.11769]
[1778411223465,37.7,80917.11,114.9,-0.02254,4e-05,2.11652]
[1778411228500,37.7,80917.1,114.9,-0.02255,4e-05,2.11747]
[1778411234542,37.71,80916.92,114.9,-0.02257,4e-05,2.11906]
[1778411239577,37.71,80917.54,114.9,-0.02256,4e-05,2.1182]
[1778411241387,37.71,80917.54,114.9,-0.02256,4e-05,2.1182]
[1778411243878,37.71,80919.33,114.9,-0.0225,4e-05,2.11336]
[1778411249647,37.72,80920.01,114.9,-0.02248,4e-05,2.11207]
[1778411254682,37.72,80920.54,114.9,-0.02243,4e-05,2.10733]
[1778411260724,37.73,80920.38,114.9,-0.02245,4e-05,2.10894]
[1778411266766,37.73,80920.34,114.9,-0.02247,4e-05,2.11019]
[1778411271801,37.74,80918.27,114.9,-0.02256,4e-05,2.11695]
[1778411279857,37.74,80917.98,114.9,-0.02258,4e-05,2.11916]
[1778411284892,37.75,80916.3,114.9,-0.02266,4e-05,2.12474]
[1778411289927,37.75,80915.62,114.9,-0.02269,4e-05,2.12748]
[1778411294962,37.76,80911.42,114.9,-0.02287,4e-05,2.14159]
[1778411299998,37.76,80904.52,114.9,-0.02313,4e-05,2.16195]
[1778411305032,37.76,80902.5,114.9,-0.02321,4e-05,2.16825]
[1778411310067,37.77,80898.01,114.9,-0.02338,4e-05,2.18159]
[1778411315102,37.77,80895.92,114.9,-0.02342,4e-05,2.18372]
[1778411320137,37.77,80891.58,114.9,-0.02359,4e-05,2.19652]
[1778411325172,37.77,80890.12,114.9,-0.02364,4e-05,2.20093]
[1778411330208,37.77,80885.74,114.9,-0.02381,4e-05,2.21379]
[1778411334569,37.77,80885.16,114.9,-0.02383,4e-05,2.21552]
[1778411334771,37.77,80885.16,114.9,-0.02383,4e-05,2.21552]
[1778411334780,37.77,80885.16,114.9,-0.02383,4e-05,2.21552]
[1778411335038,37.77,80885.16,114.9,-0.02383,4e-05,2.21552]
[1778411340278,37.77,80883.14,114.9,-0.02391,4e-05,2.22147]
[1778411347327,37.77,80885.59,114.9,-0.02382,4e-05,2.21441]
[1778411352362,37.77,80883.92,114.9,-0.02388,4e-05,2.21938]
[1778411354010,37.77,80883.92,114.9,-0.02388,4e-05,2.21938]
[1778411359020,37.77,80883.73,114.9,-0.02388,4e-05,2.21951]
[1778411364446,37.77,80881.49,114.9,-0.02397,4e-05,2.2258]
[1778411369481,37.77,80879.4,114.9,-0.02404,4e-05,2.23193]
[1778411375523,37.77,80878.86,114.9,-0.02402,4e-05,2.2292]
[1778411380558,37.77,80876.34,114.9,-0.02412,4e-05,2.23662]
[1778411385596,37.77,80873.33,114.9,-0.02423,4e-05,2.24544]
[1778411390631,37.77,80870.0,114.9,-0.02436,4e-05,2.25511]
[1778411395666,37.77,80869.54,114.9,-0.02437,4e-05,2.25628]
[1778411400701,37.77,80869.47,114.9,-0.02437,4e-05,2.25629]
[1778411405736,37.76,80867.86,114.9,-0.02443,4e-05,2.26084]
[1778411410771,37.76,80863.79,114.9,-0.02459,4e-05,2.27267]
[1778411415807,37.76,80858.24,114.9,-0.0248,4e-05,2.28881]
[1778411420845,37.76,80866.9,114.9,-0.02446,4e-05,2.26265]
[1778411425880,37.76,80866.53,114.9,-0.02447,4e-05,2.2635]
[1778411433798,37.76,80866.42,114.9,-0.02447,4e-05,2.26357]
[1778411438972,37.76,80870.19,114.9,-0.02427,4e-05,2.24774]
[1778411444007,37.76,80872.86,114.9,-0.02417,4e-05,2.23976]
[1778411449043,37.76,80880.55,114.9,-0.02388,4e-05,2.2172]
[1778411456092,37.76,80881.91,114.9,-0.02383,4e-05,2.21339]
[1778411462134,37.76,80881.01,114.9,-0.02386,4e-05,2.21612]
[1778411469183,37.76,80881.69,114.9,-0.02384,4e-05,2.2142]
[1778411475782,37.76,80881.68,114.9,-0.02384,4e-05,2.21426]
[1778411476561,37.76,80881.69,114.9,-0.02384,4e-05,2.21427]
[1778411484288,37.75,80878.54,114.9,-0.02392,4e-05,2.22061]
[1778411489323,37.74,80875.84,114.9,-0.024,4e-05,2.22673]
[1778411493795,37.73,80877.47,114.9,-0.02389,4e-05,2.2169]
[1778411495753,37.73,80875.16,114.9,-0.02397,4e-05,2.22296]
[1778411502414,37.72,80876.58,114.9,-0.02387,4e-05,2.21564]
[1778411510470,37.71,80877.92,114.9,-0.02379,4e-05,2.20901]
[1778411515793,37.7,80878.48,114.9,-0.02376,4e-05,2.20704]
[1778411521547,37.69,80877.64,114.9,-0.02375,4e-05,2.20625]
[1778411526582,37.68,80877.87,114.9,-0.02372,4e-05,2.20397]
[1778411531617,37.68,80880.82,114.9,-0.02359,4e-05,2.1938]
[1778411536652,37.67,80886.63,114.9,-0.02335,4e-05,2.17551]
[1778411538799,37.67,80887.12,114.9,-0.02333,4e-05,2.17382]
[1778411542699,37.66,80887.35,114.9,-0.02329,4e-05,2.17076]
[1778411548737,37.61,80888.4,114.9,-0.02312,4e-05,2.1575]
[1778411554397,37.59,80894.08,114.9,-0.0228,4e-05,2.13159]
[1778411562837,37.57,80894.92,114.9,-0.02272,4e-05,2.12498]
[1778411567872,37.57,80895.5,114.9,-0.02269,4e-05,2.12237]
[1778411572907,37.56,80895.98,114.9,-0.02266,4e-05,2.12004]
[1778411578949,37.56,80896.83,114.9,-0.02261,4e-05,2.11647]
[1778411584014,37.55,80899.44,114.9,-0.02251,4e-05,2.10832]
[1778411590026,37.52,80911.48,114.9,-0.02198,4e-05,2.06686]
[1778411595061,37.49,80910.75,114.9,-0.02193,4e-05,2.06284]
[1778411600096,37.46,80912.03,114.9,-0.02181,4e-05,2.05332]
[1778411605132,37.44,80912.26,114.9,-0.02173,4e-05,2.04682]
[1778411611174,37.41,80912.18,114.9,-0.0216,4e-05,2.03599]
[1778411616209,37.38,80911.68,114.9,-0.02155,4e-05,2.03171]
[1778411624265,37.34,80910.45,114.9,-0.02148,3e-05,2.02615]
[1778411629300,37.31,80911.13,114.9,-0.02139,3e-05,2.01875]
[1778411634811,37.3,80911.95,114.9,-0.02133,3e-05,2.01431]
[1778411634842,37.3,80911.95,114.9,-0.02133,3e-05,2.01431]
[1778411635078,37.3,80911.95,114.9,-0.02133,3e-05,2.01431]
[1778411635151,37.3,80911.95,114.9,-0.02133,3e-05,2.01431]
[1778411645414,37.23,80911.89,114.9,-0.02112,3e-05,1.99733]
[1778411650449,37.19,80911.52,114.9,-0.02104,3e-05,1.99078]
[1778411656491,37.16,80911.52,114.9,-0.02094,3e-05,1.98332]
[1778411660181,37.15,80908.69,114.9,-0.02101,3e-05,1.9886]
[1778411666561,37.14,80905.18,114.9,-0.02112,3e-05,1.99754]
[1778411671628,37.14,80904.89,114.9,-0.02113,3e-05,1.99857]
[1778411674201,37.15,80904.89,114.9,-0.0211,3e-05,1.99465]
[1778411676342,37.15,80904.81,114.9,-0.0211,3e-05,1.99503]
[1778411677944,37.13,80904.78,114.9,-0.02105,3e-05,1.99135]
[1778411678760,37.13,80905.14,114.9,-0.02104,3e-05,1.99046]
[1778411685694,37.13,80902.9,114.9,-0.02111,3e-05,1.99599]
[1778411690729,37.13,80902.65,114.9,-0.02113,3e-05,1.99712]
[1778411695764,37.13,80902.61,114.9,-0.02113,3e-05,1.99767]
[1778411700799,37.13,80901.6,114.9,-0.02117,3e-05,2.00085]
[1778411705834,37.13,80901.68,114.9,-0.02118,3e-05,2.00103]
[1778411711876,37.14,80902.37,114.9,-0.02116,3e-05,1.99966]
[1778411718925,37.14,80907.93,114.9,-0.02098,3e-05,1.98519]
[1778411728996,37.15,80907.93,114.9,-0.02099,3e-05,1.9863]
[1778411734031,37.15,80905.37,114.9,-0.02104,3e-05,1.98975]
[1778411739066,37.15,80906.0,114.9,-0.02103,3e-05,1.98851]
[1778411744254,37.15,80906.18,114.9,-0.02103,3e-05,1.98839]
[1778411745597,37.15,80908.27,114.9,-0.02094,3e-05,1.98152]
[1778411758215,37.15,80910.91,114.9,-0.02085,3e-05,1.97455]
[1778411758721,37.15,80910.91,114.9,-0.02085,3e-05,1.97455]
[1778411764257,37.12,80911.39,114.9,-0.02076,3e-05,1.96736]
[1778411770299,37.09,80911.49,114.9,-0.02067,3e-05,1.96]
[1778411775334,37.06,80911.93,114.9,-0.02058,3e-05,1.95297]
[1778411789432,36.99,80912.18,114.9,-0.02038,3e-05,1.93635]
[1778411798495,36.94,80912.32,114.9,-0.02021,3e-05,1.92199]
[1778411799692,36.94,80912.18,114.9,-0.0202,3e-05,1.92127]
[1778411805544,36.94,80912.32,114.9,-0.0202,3e-05,1.92095]
[1778411812593,36.94,80914.34,114.9,-0.02015,3e-05,1.91717]
[1778411818635,36.95,80912.0,114.9,-0.02025,3e-05,1.92507]
[1778411823670,36.96,80911.0,114.9,-0.02029,3e-05,1.92884]
[1778411833742,36.97,80911.61,114.9,-0.0203,3e-05,1.92933]
[1778411838777,36.97,80911.08,114.9,-0.02033,3e-05,1.93181]
[1778411843812,36.98,80912.33,114.9,-0.0203,3e-05,1.92949]
[1778411851868,36.98,80915.53,114.9,-0.02018,3e-05,1.91866]
[1778411856904,36.99,80915.03,114.9,-0.02021,3e-05,1.92113]
[1778411867980,37.0,80915.56,114.9,-0.02022,3e-05,1.92212]
[1778411873018,37.01,80915.49,114.9,-0.02023,3e-05,1.9234]
[1778411878053,37.01,80913.52,114.9,-0.02031,3e-05,1.92975]
[1778411883089,37.02,80909.69,114.9,-0.02046,3e-05,1.94105]
[1778411891146,37.02,80903.01,114.9,-0.0207,3e-05,1.96053]
[1778411892153,37.02,80890.14,114.9,-0.02115,3e-05,1.99596]
[1778411897188,37.02,80887.85,114.9,-0.02123,3e-05,2.00273]
[1778411902223,37.03,80886.88,114.9,-0.02127,4e-05,2.0058]
[1778411908265,37.03,80885.46,114.9,-0.02133,4e-05,2.01012]
[1778411914307,37.03,80885.63,114.9,-0.02128,4e-05,2.00586]
[1778411919342,37.03,80883.69,114.9,-0.02135,4e-05,2.0115]
[1778411925384,37.03,80877.27,114.9,-0.02158,4e-05,2.0295]
[1778411930419,37.03,80875.62,114.9,-0.02164,4e-05,2.03412]
[1778411934848,37.03,80872.67,114.9,-0.02175,4e-05,2.04233]
[1778411934905,37.03,80872.67,114.9,-0.02175,4e-05,2.04233]
[1778411935165,37.03,80872.67,114.9,-0.02175,4e-05,2.04233]
[1778411935522,37.03,80872.67,114.9,-0.02175,4e-05,2.04233]
[1778411941496,37.03,80863.52,114.9,-0.02207,4e-05,2.06782]
[1778411943790,37.03,80862.91,114.9,-0.02209,4e-05,2.0694]
[1778411947538,37.03,80852.66,114.9,-0.02246,4e-05,2.09829]
[1778411952573,37.02,80850.01,114.9,-0.02255,4e-05,2.10523]
[1778411954081,37.02,80849.69,114.9,-0.02256,4e-05,2.10602]
[1778411960273,37.02,80848.87,114.9,-0.02258,4e-05,2.10797]
[1778411965051,37.02,80849.3,114.9,-0.02255,4e-05,2.10568]
[1778411970572,37.01,80847.02,114.9,-0.02263,4e-05,2.11161]
[1778411976741,37.01,80846.44,114.9,-0.0226,4e-05,2.10816]
[1778411986811,37.0,80844.45,114.9,-0.02265,4e-05,2.11244]
[1778411987015,37.0,80844.45,114.9,-0.02265,4e-05,2.11244]
[1778411989019,37.0,80844.41,114.9,-0.02265,4e-05,2.11234]
[1778411993860,37.0,80855.56,114.9,-0.02224,4e-05,2.07994]
[1778411998895,37.0,80852.26,114.9,-0.02235,4e-05,2.08912]
[1778412006952,37.0,80848.99,114.9,-0.02247,4e-05,2.09796]
[1778412011002,37.0,80848.99,114.9,-0.02247,4e-05,2.09796]
[1778412013957,37.0,80848.92,114.9,-0.02246,4e-05,2.09774]
[1778412019036,36.99,80847.54,114.9,-0.02251,4e-05,2.1012]
[1778412027092,36.99,80846.58,114.9,-0.02254,4e-05,2.10327]
[1778412029805,36.99,80846.61,114.9,-0.02253,4e-05,2.10311]
[1778412035730,36.99,80846.19,114.9,-0.0225,4e-05,2.09965]
[1778412041190,36.99,80844.42,114.9,-0.02256,4e-05,2.10423]
[1778412046225,36.98,80838.86,114.9,-0.02276,4e-05,2.11991]
[1778412048993,36.98,80836.23,114.9,-0.02286,4e-05,2.12734]
[1778412050348,36.98,80834.58,114.9,-0.02292,4e-05,2.13203]
[1778412050449,36.98,80820.97,114.9,-0.02343,4e-05,2.17175]
[1778412052206,36.98,80814.69,114.9,-0.02367,4e-05,2.19013]
[1778412053987,36.98,80813.91,114.9,-0.02369,4e-05,2.19207]
[1778412059316,36.97,80813.49,114.9,-0.02369,4e-05,2.192]
[1778412064351,36.97,80810.75,114.9,-0.02378,4e-05,2.19892]
[1778412066602,36.97,80811.39,114.9,-0.02375,4e-05,2.19676]
[1778412071892,36.96,80810.67,114.9,-0.02377,4e-05,2.19793]
[1778412074309,36.96,80808.57,114.9,-0.02384,4e-05,2.20354]
[1778412076912,36.96,80808.24,114.9,-0.02385,4e-05,2.20406]
[1778412078250,36.96,80808.43,114.9,-0.02384,4e-05,2.20309]
[1778412083484,36.95,80808.86,114.9,-0.0238,4e-05,2.20044]
[1778412088519,36.95,80808.71,114.9,-0.02379,4e-05,2.19955]
[1778412093554,36.94,80808.16,114.9,-0.02375,4e-05,2.19551]
[1778412098593,36.93,80806.71,114.9,-0.02379,4e-05,2.1985]
[1778412102621,36.93,80795.92,114.9,-0.0242,4e-05,2.2297]
[1778412107656,36.92,80795.31,114.9,-0.0242,4e-05,2.22993]
[1778412113698,36.91,80792.57,114.9,-0.02428,4e-05,2.23622]
[1778412118733,36.91,80789.28,114.9,-0.02439,4e-05,2.24453]
[1778412123768,36.9,80786.76,114.9,-0.02447,4e-05,2.25043]
[1778412128803,36.89,80784.43,114.9,-0.02454,4e-05,2.25577]
[1778412133838,36.88,80788.68,114.9,-0.02435,4e-05,2.24114]
[1778412138875,36.88,80793.25,114.9,-0.02415,4e-05,2.22578]
[1778412143910,36.87,80794.14,114.9,-0.02409,4e-05,2.22167]
[1778412147938,36.87,80783.94,114.9,-0.02448,4e-05,2.25136]
[1778412152973,36.86,80781.6,114.9,-0.0245,4e-05,2.25208]
[1778412157026,36.85,80780.36,114.9,-0.02453,4e-05,2.25452]
[1778412158370,36.85,80780.36,114.9,-0.02453,4e-05,2.25452]
[1778412164050,36.84,80778.38,114.9,-0.02459,4e-05,2.25848]
[1778412169085,36.84,80775.24,114.9,-0.02469,4e-05,2.26637]
[1778412174120,36.83,80775.37,114.9,-0.02466,4e-05,2.26426]
[1778412179155,36.82,80774.28,114.9,-0.02468,4e-05,2.2659]
[1778412184191,36.82,80774.47,114.9,-0.02465,4e-05,2.26363]
[1778412188910,36.81,80767.58,114.9,-0.02492,4e-05,2.28374]
[1778412188942,36.81,80757.77,114.9,-0.02531,4e-05,2.31371]
[1778412189506,36.81,80744.34,114.9,-0.02586,4e-05,2.3553]
[1778412195260,36.8,80745.32,114.9,-0.02581,4e-05,2.35104]
[1778412200305,36.8,80741.43,114.9,-0.02595,4e-05,2.36182]
[1778412203180,36.79,80743.37,114.9,-0.02586,4e-05,2.35521]
[1778412205341,36.79,80762.08,114.9,-0.02508,4e-05,2.29568]
[1778412208361,36.79,80771.3,114.9,-0.02469,4e-05,2.2662]
[1778412213396,36.78,80772.55,114.9,-0.02457,4e-05,2.25633]
[1778412218431,36.77,80766.63,114.9,-0.02479,4e-05,2.27279]
[1778412222459,36.77,80778.51,114.9,-0.02429,4e-05,2.23512]
[1778412223550,36.77,80778.51,114.9,-0.02429,4e-05,2.23512]
[1778412224249,36.76,80784.06,114.9,-0.02407,4e-05,2.21805]
[1778412229609,36.76,80784.59,114.9,-0.02404,4e-05,2.21539]
[1778412230987,36.76,80784.28,114.9,-0.02405,4e-05,2.21607]
[1778412234601,36.76,80788.8,114.9,-0.02386,4e-05,2.20198]
[1778412234909,36.76,80788.8,114.9,-0.02386,4e-05,2.20198]
[1778412234918,36.76,80788.8,114.9,-0.02386,4e-05,2.20198]
[1778412235544,36.76,80785.92,114.9,-0.02397,4e-05,2.2104]
[1778412235560,36.76,80785.92,114.9,-0.02397,4e-05,2.2104]
[1778412235777,36.76,80785.92,114.9,-0.02397,4e-05,2.2104]
[1778412238846,36.75,80779.86,114.9,-0.0242,4e-05,2.22812]
[1778412238904,36.75,80779.86,114.9,-0.0242,4e-05,2.22812]
[1778412246628,36.74,80784.03,114.9,-0.02401,4e-05,2.21346]
[1778412251662,36.74,80783.9,114.9,-0.024,4e-05,2.21264]
[1778412255891,36.74,80783.64,114.9,-0.024,4e-05,2.2127]
[1778412256571,36.73,80783.36,114.9,-0.02401,4e-05,2.2133]
[1778412258016,36.73,80782.76,114.9,-0.02403,4e-05,2.21512]
[1778412262109,36.73,80782.68,114.9,-0.02403,4e-05,2.21489]
[1778412271708,36.73,80783.45,114.9,-0.02398,4e-05,2.21118]
[1778412282879,36.71,80783.84,114.9,-0.02388,4e-05,2.20245]
[1778412285093,36.71,80783.88,114.9,-0.02388,4e-05,2.20211]
[1778412291940,36.71,80783.88,114.9,-0.02387,4e-05,2.20166]
[1778412294725,36.71,80784.65,114.9,-0.02384,4e-05,2.19905]
[1778412302012,36.71,80783.77,114.9,-0.02387,4e-05,2.20163]
[1778412307048,36.71,80788.0,114.9,-0.02371,4e-05,2.18906]
[1778412308805,36.71,80790.92,114.9,-0.0236,4e-05,2.18036]
[1778412314097,36.71,80797.43,114.9,-0.02333,4e-05,2.16019]
[1778412319132,36.7,80797.8,114.9,-0.02331,4e-05,2.1583]
[1778412320991,36.7,80797.77,114.9,-0.02331,4e-05,2.15823]
[1778412325261,36.7,80795.89,114.9,-0.02338,4e-05,2.16384]
[1778412326203,36.7,80795.89,114.9,-0.02338,4e-05,2.16384]
[1778412328064,36.7,80796.26,114.9,-0.02337,4e-05,2.16258]
[1778412330954,36.7,80787.23,114.9,-0.02371,4e-05,2.18942]
[1778412336251,36.7,80785.66,114.9,-0.02373,4e-05,2.1899]
[1778412341286,36.7,80785.74,114.9,-0.02373,4e-05,2.18992]
[1778412347328,36.7,80785.74,114.9,-0.02374,4e-05,2.19024]
[1778412354377,36.71,80786.16,114.9,-0.02372,4e-05,2.18939]
[1778412357358,36.71,80785.7,114.9,-0.02374,4e-05,2.19088]
[1778412362433,36.7,80784.46,114.9,-0.02379,4e-05,2.19405]
[1778412367468,36.7,80784.34,114.9,-0.02378,4e-05,2.19381]
[1778412377538,36.7,80784.19,114.9,-0.02377,4e-05,2.19309]
[1778412383276,36.69,80784.24,114.9,-0.02377,4e-05,2.19248]
[1778412388619,36.69,80784.77,114.9,-0.02375,4e-05,2.191]
[1778412393654,36.7,80784.34,114.9,-0.02372,4e-05,2.18828]
[1778412398689,36.7,80785.25,114.9,-0.02369,4e-05,2.18594]
[1778412403725,36.7,80787.25,114.9,-0.02362,4e-05,2.1804]
[1778412408760,36.7,80786.36,114.9,-0.02366,4e-05,2.1835]
[1778412412788,36.7,80796.02,114.9,-0.02329,4e-05,2.15513]
[1778412416292,36.7,80796.43,114.9,-0.02328,4e-05,2.1543]
[1778412422859,36.7,80795.73,114.9,-0.02331,4e-05,2.15617]
[1778412427894,36.7,80791.02,114.9,-0.02348,4e-05,2.16975]
[1778412432929,36.7,80792.4,114.9,-0.02342,4e-05,2.16523]
[1778412437964,36.7,80797.07,114.9,-0.02324,4e-05,2.15107]
[1778412442999,36.7,80797.27,114.9,-0.02323,4e-05,2.15017]
[1778412448035,36.7,80791.75,114.9,-0.02344,4e-05,2.16615]
[1778412454076,36.69,80795.97,114.9,-0.02322,4e-05,2.14889]
[1778412459111,36.69,80796.69,114.9,-0.02319,4e-05,2.14645]
[1778412464146,36.69,80796.66,114.9,-0.02319,4e-05,2.14621]
[1778412469181,36.69,80796.44,114.9,-0.02319,4e-05,2.14651]
[1778412474216,36.69,80796.4,114.9,-0.02319,4e-05,2.14626]
[1778412479251,36.69,80796.71,114.9,-0.02317,4e-05,2.14496]
[1778412484290,36.68,80796.56,114.9,-0.02317,4e-05,2.14501]
[1778412491340,36.68,80795.53,114.9,-0.0232,4e-05,2.14743]
[1778412497381,36.68,80795.65,114.9,-0.02319,4e-05,2.14665]
[1778412502418,36.68,80795.61,114.9,-0.02319,4e-05,2.14644]
[1778412508490,36.68,80797.89,114.9,-0.0231,4e-05,2.13933]
[1778412516546,36.68,80799.78,114.9,-0.02298,4e-05,2.12914]
[1778412521581,36.67,80800.06,114.9,-0.02297,4e-05,2.12816]
[1778412529338,36.67,80800.39,114.9,-0.02295,4e-05,2.12705]
[1778412531400,36.67,80802.76,114.9,-0.02286,4e-05,2.11994]
[1778412532107,36.67,80805.2,114.9,-0.02277,4e-05,2.11271]
[1778412534921,36.67,80807.91,114.9,-0.02266,4e-05,2.10455]
[1778412534956,36.67,80807.91,114.9,-0.02266,4e-05,2.10455]
[1778412535601,36.67,80813.86,114.9,-0.02244,4e-05,2.0872]
[1778412535620,36.67,80813.86,114.9,-0.02244,4e-05,2.0872]
[1778412541721,36.67,80818.62,114.9,-0.02226,4e-05,2.07318]
[1778412544430,36.67,80818.48,114.9,-0.02226,4e-05,2.07351]
[1778412551793,36.67,80819.08,114.9,-0.02224,4e-05,2.07145]
[1778412556828,36.67,80822.7,114.9,-0.0221,4e-05,2.06081]
[1778412562467,36.67,80822.76,114.9,-0.0221,4e-05,2.06048]
[1778412566224,36.67,80823.66,114.9,-0.02207,4e-05,2.05821]
[1778412571758,36.67,80821.81,114.9,-0.02214,4e-05,2.0636]
[1778412572473,36.67,80821.94,114.9,-0.02209,4e-05,2.05899]
[1778412573742,36.67,80821.33,114.9,-0.02211,4e-05,2.06069]
[1778412577975,36.67,80806.64,114.9,-0.02266,4e-05,2.10338]
[1778412583010,36.67,80804.8,114.9,-0.02273,4e-05,2.10855]
[1778412586032,36.67,80794.99,114.9,-0.02309,4e-05,2.13713]
[1778412588971,36.67,80796.15,114.9,-0.02305,4e-05,2.13352]
[1778412594088,36.66,80790.84,114.9,-0.02324,4e-05,2.14828]
[1778412597026,36.66,80789.67,114.9,-0.02328,4e-05,2.15138]
[1778412598822,36.66,80783.16,114.9,-0.02353,4e-05,2.17041]
[1778412598989,36.66,80783.16,114.9,-0.02353,4e-05,2.17041]
[1778412602337,36.66,80782.42,114.9,-0.02355,4e-05,2.17219]
[1778412602599,36.66,80782.85,114.9,-0.02353,4e-05,2.17077]
[1778412604069,36.66,80788.0,114.9,-0.02333,4e-05,2.15531]
[1778412610204,36.65,80789.07,114.9,-0.02327,4e-05,2.151]
[1778412616246,36.65,80789.61,114.9,-0.02324,4e-05,2.14839]
[1778412624303,36.64,80789.54,114.9,-0.02323,4e-05,2.14729]
[1778412635380,36.63,80789.51,114.9,-0.02316,4e-05,2.14132]
[1778412636432,36.63,80789.51,114.9,-0.02316,4e-05,2.14132]
[1778412641433,36.63,80789.8,114.9,-0.02314,4e-05,2.13972]
[1778412646457,36.63,80791.71,114.9,-0.02306,4e-05,2.13321]
[1778412651607,36.63,80791.64,114.9,-0.02306,4e-05,2.13328]
[1778412657534,36.62,80791.62,114.9,-0.02304,4e-05,2.13187]
[1778412664583,36.62,80791.8,114.9,-0.02302,4e-05,2.13042]
[1778412669618,36.61,80791.71,114.9,-0.02302,4e-05,2.13004]
[1778412676667,36.61,80791.61,114.9,-0.02301,4e-05,2.12944]
[1778412681702,36.61,80790.76,114.9,-0.02303,4e-05,2.1313]
[1778412686745,36.6,80790.33,114.9,-0.02304,4e-05,2.13191]
[1778412691781,36.6,80791.04,114.9,-0.02296,4e-05,2.12491]
[1778412696816,36.6,80791.26,114.9,-0.02295,4e-05,2.12371]
[1778412702859,36.6,80791.65,114.9,-0.02292,4e-05,2.12194]
[1778412707894,36.59,80791.12,114.9,-0.02294,4e-05,2.123]
[1778412712929,36.59,80791.0,114.9,-0.02294,4e-05,2.12286]
[1778412717964,36.59,80791.53,114.9,-0.02291,4e-05,2.12081]
[1778412724008,36.59,80792.17,114.9,-0.02288,4e-05,2.11836]
[1778412729041,36.58,80791.98,114.9,-0.02288,4e-05,2.11845]
[1778412734076,36.58,80792.41,114.9,-0.02286,4e-05,2.11673]
[1778412739111,36.58,80792.34,114.9,-0.02285,4e-05,2.11649]
[1778412744147,36.58,80792.2,114.9,-0.02285,4e-05,2.11645]
[1778412748175,36.58,80780.97,114.9,-0.02328,4e-05,2.1492]
[1778412753210,36.57,80778.02,114.9,-0.02334,4e-05,2.15293]
[1778412758245,36.57,80778.05,114.9,-0.02333,4e-05,2.15211]
[1778412764287,36.57,80778.2,114.9,-0.02331,4e-05,2.15084]
[1778412769322,36.56,80782.97,114.9,-0.02312,4e-05,2.13613]
[1778412775365,36.56,80784.15,114.9,-0.02307,4e-05,2.13202]
[1778412780399,36.56,80784.15,114.9,-0.02306,4e-05,2.13155]
[1778412786572,36.56,80784.4,114.9,-0.02305,4e-05,2.13044]
[1778412795379,36.56,80783.11,114.9,-0.02309,4e-05,2.13398]
[1778412796493,36.55,80783.11,114.9,-0.02308,4e-05,2.13322]
[1778412801546,36.55,80783.53,114.9,-0.02306,4e-05,2.13157]
[1778412806582,36.55,80783.54,114.9,-0.02305,4e-05,2.1311]
[1778412811617,36.55,80783.53,114.9,-0.02301,4e-05,2.1264]
[1778412816652,36.55,80783.59,114.9,-0.023,4e-05,2.12573]
[1778412821687,36.54,80781.38,114.9,-0.02308,4e-05,2.13187]
[1778412826577,36.54,80778.01,114.9,-0.0232,4e-05,2.14155]
[1778412830880,36.54,80777.59,114.9,-0.02321,4e-05,2.14227]
[1778412834971,36.54,80777.75,114.9,-0.0232,4e-05,2.14139]
[1778412835124,36.54,80777.75,114.9,-0.0232,4e-05,2.14139]
[1778412835688,36.54,80777.75,114.9,-0.0232,4e-05,2.14139]
[1778412835715,36.54,80777.75,114.9,-0.0232,4e-05,2.14129]
[1778412840822,36.54,80776.5,114.9,-0.02324,4e-05,2.1444]
[1778412846867,36.53,80776.4,114.9,-0.02324,4e-05,2.14408]
[1778412851902,36.53,80775.84,114.9,-0.02325,4e-05,2.14523]
[1778412856460,36.53,80775.88,114.9,-0.02324,4e-05,2.14481]
[1778412861625,36.53,80776.37,114.9,-0.02322,4e-05,2.14307]
[1778412871793,36.53,80776.34,114.9,-0.02321,4e-05,2.14249]
[1778412878086,36.52,80776.65,114.9,-0.02314,4e-05,2.1361]
[1778412883121,36.52,80775.88,114.9,-0.02317,4e-05,2.13796]
[1778412888156,36.52,80775.26,114.9,-0.02319,4e-05,2.13937]
[1778412890823,36.52,80775.82,114.9,-0.02316,4e-05,2.13754]
[1778412894806,36.51,80783.1,114.9,-0.02288,4e-05,2.11574]
[1778412895493,36.51,80783.1,114.9,-0.02288,4e-05,2.11574]
[1778412896181,36.51,80788.1,114.9,-0.02269,4e-05,2.10102]
[1778412896212,36.51,80798.04,114.9,-0.02232,4e-05,2.07207]
[1778412896868,36.51,80798.04,114.9,-0.02232,4e-05,2.07207]
[1778412897554,36.51,80798.04,114.9,-0.02232,4e-05,2.07207]
[1778412906282,36.52,80798.54,114.9,-0.0223,4e-05,2.07082]
[1778412916352,36.52,80798.51,114.9,-0.0223,4e-05,2.07099]
[1778412921387,36.52,80805.32,114.9,-0.02205,4e-05,2.05137]
[1778412927429,36.52,80805.38,114.9,-0.02205,4e-05,2.05131]
[1778412933473,36.52,80804.82,114.9,-0.02203,4e-05,2.04879]
[1778412936661,36.52,80804.54,114.9,-0.02204,4e-05,2.0496]
[1778412940824,36.52,80804.32,114.9,-0.02205,4e-05,2.05028]
[1778412946564,36.52,80804.22,114.9,-0.02205,4e-05,2.0506]
[1778412951630,36.52,80802.46,114.9,-0.02212,4e-05,2.05564]
[1778412957641,36.52,80801.82,114.9,-0.02214,4e-05,2.05739]
[1778412962685,36.52,80802.84,114.9,-0.0221,4e-05,2.0544]
[1778412967720,36.52,80804.84,114.9,-0.02203,4e-05,2.0486]
[1778412973762,36.52,80804.71,114.9,-0.02203,4e-05,2.04896]
[1778412979804,36.52,80804.63,114.9,-0.02203,4e-05,2.04918]
[1778412985847,36.52,80804.25,114.9,-0.02205,4e-05,2.05025]
[1778412990881,36.52,80804.16,114.9,-0.02205,4e-05,2.05048]
[1778412995917,36.52,80804.22,114.9,-0.022,4e-05,2.04608]
[1778413002966,36.52,80804.16,114.9,-0.02201,4e-05,2.04625]
[1778413007269,36.52,80804.19,114.9,-0.022,4e-05,2.04617]
[1778413009988,36.52,80804.19,114.9,-0.022,4e-05,2.04616]
[1778413016057,36.52,80803.8,114.9,-0.02203,4e-05,2.04799]
[1778413022099,36.52,80804.44,114.9,-0.022,4e-05,2.04611]
[1778413025503,36.52,80803.96,114.9,-0.02202,4e-05,2.04748]
[1778413026729,36.52,80803.99,114.9,-0.02202,4e-05,2.04738]
[1778413033176,36.52,80804.31,114.9,-0.02202,4e-05,2.04732]
[1778413038212,36.52,80804.1,114.9,-0.02203,4e-05,2.04824]
[1778413044686,36.52,80804.08,114.9,-0.02203,4e-05,2.04836]
[1778413052310,36.53,80804.5,114.9,-0.022,4e-05,2.04511]
[1778413057345,36.54,80803.73,114.9,-0.02205,4e-05,2.04849]
[1778413062380,36.54,80803.56,114.9,-0.02207,4e-05,2.05012]
[1778413069236,36.55,80803.45,114.9,-0.02208,4e-05,2.05089]
[1778413074464,36.55,80803.53,114.9,-0.02209,4e-05,2.05168]
[1778413076709,36.55,80803.56,114.9,-0.02208,4e-05,2.05157]
[1778413082520,36.55,80803.68,114.9,-0.02208,4e-05,2.05109]
[1778413089569,36.55,80803.75,114.9,-0.02207,4e-05,2.05075]
[1778413090024,36.55,80803.75,114.9,-0.02207,4e-05,2.05075]
[1778413095611,36.55,80803.61,114.9,-0.02208,4e-05,2.05139]
[1778413104674,36.55,80803.65,114.9,-0.02209,4e-05,2.05172]
[1778413106779,36.55,80803.65,114.9,-0.02209,4e-05,2.05172]
[1778413111790,36.56,80803.65,114.9,-0.0221,4e-05,2.05253]
[1778413122800,36.56,80803.58,114.9,-0.02207,4e-05,2.04948]
[1778413126720,36.56,80803.58,114.9,-0.02207,4e-05,2.04948]
[1778413131724,36.56,80803.51,114.9,-0.02209,4e-05,2.05077]
[1778413135191,36.57,80803.58,114.9,-0.02209,4e-05,2.05093]
[1778413135205,36.57,80803.58,114.9,-0.02209,4e-05,2.05093]
[1778413135729,36.57,80803.58,114.9,-0.02209,4e-05,2.05093]
[1778413135748,36.57,80803.58,114.9,-0.02209,4e-05,2.05093]
[1778413138975,36.57,80803.58,114.9,-0.02209,4e-05,2.05098]
[1778413146909,36.57,80803.65,114.9,-0.02209,4e-05,2.05086]
[1778413152009,36.57,80796.23,114.9,-0.02236,4e-05,2.07194]
[1778413157967,36.56,80795.41,114.9,-0.02239,4e-05,2.07416]
[1778413164087,36.56,80795.26,114.9,-0.02239,4e-05,2.07417]
[1778413170129,36.56,80794.54,114.9,-0.02241,4e-05,2.07602]
[1778413175164,36.56,80794.2,114.9,-0.02238,4e-05,2.07261]
[1778413181206,36.56,80794.13,114.9,-0.02238,4e-05,2.07265]
[1778413187249,36.56,80796.48,114.9,-0.02229,4e-05,2.06575]
[1778413192284,36.56,80802.83,114.9,-0.02205,4e-05,2.04745]
[1778413197319,36.56,80800.5,114.9,-0.02214,4e-05,2.05425]
[1778413203363,36.56,80799.05,114.9,-0.0222,4e-05,2.05846]
[1778413210412,36.56,80799.12,114.9,-0.02219,4e-05,2.05827]
[1778413215447,36.56,80798.58,114.9,-0.02221,4e-05,2.05984]
[1778413218205,36.56,80798.58,114.9,-0.02221,4e-05,2.05984]
[1778413225517,36.56,80798.83,114.9,-0.0222,4e-05,2.05913]
[1778413230553,36.56,80798.65,114.9,-0.02221,4e-05,2.05966]
[1778413235588,36.56,80799.46,114.9,-0.02214,4e-05,2.05312]
[1778413241631,36.56,80799.41,114.9,-0.02214,4e-05,2.05334]
[1778413250694,36.56,80798.76,114.9,-0.02217,4e-05,2.05531]
[1778413258750,36.56,80798.83,114.9,-0.02216,4e-05,2.05517]
[1778413270834,36.56,80798.69,114.9,-0.02217,4e-05,2.05566]
[1778413277883,36.56,80798.46,114.9,-0.02218,4e-05,2.05638]
[1778413282918,36.56,80798.2,114.9,-0.02219,4e-05,2.05715]
[1778413288960,36.56,80797.9,114.9,-0.0222,4e-05,2.05804]
[1778413296009,36.56,80797.98,114.9,-0.02216,4e-05,2.05363]
[1778413301044,36.56,80800.28,114.9,-0.02207,4e-05,2.04707]
[1778413306079,36.56,80797.84,114.9,-0.02216,4e-05,2.05419]
[1778413306512,36.56,80797.84,114.9,-0.02216,4e-05,2.05419]
[1778413309542,36.56,80794.05,114.9,-0.0223,4e-05,2.06515]
[1778413310423,36.56,80791.92,114.9,-0.02238,4e-05,2.07132]
[1778413316152,36.56,80791.08,114.9,-0.02241,4e-05,2.07364]
[1778413321187,36.56,80791.32,114.9,-0.0224,4e-05,2.07284]
[1778413333271,36.56,80792.21,114.9,-0.02237,4e-05,2.07015]
[1778413339313,36.56,80792.08,114.9,-0.02237,4e-05,2.07049]
[1778413349384,36.56,80792.08,114.9,-0.02237,4e-05,2.07044]
[1778413354419,36.56,80796.24,114.9,-0.02217,4e-05,2.05422]
[1778413359454,36.56,80796.8,114.9,-0.02216,4e-05,2.05272]
[1778413364483,36.56,80796.95,114.9,-0.02215,4e-05,2.05238]
[1778413366890,36.56,80796.95,114.9,-0.02215,4e-05,2.0524]
[1778413372545,36.56,80797.05,114.9,-0.02215,4e-05,2.05228]
[1778413378587,36.56,80796.95,114.9,-0.02215,4e-05,2.05267]
[1778413383622,36.56,80796.9,114.9,-0.02216,4e-05,2.05288]
[1778413388657,36.57,80797.32,114.9,-0.02214,4e-05,2.05174]
[1778413394699,36.57,80797.45,114.9,-0.02214,4e-05,2.05145]
[1778413402758,36.57,80797.28,114.9,-0.02215,4e-05,2.05203]
[1778413407793,36.57,80797.48,114.9,-0.02214,4e-05,2.0515]
[1778413412828,36.57,80797.48,114.9,-0.0221,4e-05,2.04732]
[1778413417863,36.57,80797.43,114.9,-0.0221,4e-05,2.04754]
[1778413418917,36.57,80797.43,114.9,-0.0221,4e-05,2.04754]
[1778413419668,36.57,80797.39,114.9,-0.0221,4e-05,2.04767]
[1778413423437,36.57,80797.17,114.9,-0.02212,4e-05,2.04885]
[1778413424953,36.57,80797.14,114.9,-0.02212,4e-05,2.04895]
[1778413431961,36.57,80797.44,114.9,-0.02211,4e-05,2.04868]
[1778413435211,36.57,80797.42,114.9,-0.02212,4e-05,2.04876]
[1778413435222,36.57,80797.42,114.9,-0.02212,4e-05,2.04876]
[1778413435791,36.57,80797.46,114.9,-0.02211,4e-05,2.04866]
[1778413435814,36.57,80797.46,114.9,-0.02211,4e-05,2.04866]
[1778413443041,36.57,80803.41,114.9,-0.0219,4e-05,2.03171]
[1778413444047,36.57,80813.37,114.9,-0.02153,4e-05,2.00345]
[1778413450196,36.57,80813.83,114.9,-0.02152,4e-05,2.0025]
[1778413456131,36.58,80819.05,114.9,-0.02134,4e-05,1.9885]
[1778413461206,36.58,80822.92,114.9,-0.02121,4e-05,1.97811]
[1778413467208,36.58,80818.3,114.9,-0.02139,4e-05,1.99198]
[1778413472244,36.59,80818.2,114.9,-0.02135,4e-05,1.98868]
[1778413476976,36.59,80818.07,114.9,-0.02136,4e-05,1.98937]
[1778413482314,36.59,80813.84,114.9,-0.02152,4e-05,2.00193]
[1778413484601,36.59,80813.65,114.9,-0.02153,4e-05,2.00269]
[1778413488723,36.59,80813.86,114.9,-0.02153,4e-05,2.00238]
[1778413494398,36.59,80814.19,114.9,-0.02152,4e-05,2.00186]
[1778413499433,36.6,80815.42,114.9,-0.02148,4e-05,1.99873]
[1778413504469,36.6,80814.95,114.9,-0.0215,4e-05,2.00039]
[1778413509503,36.6,80816.82,114.9,-0.02144,4e-05,1.99545]
[1778413515545,36.6,80816.65,114.9,-0.02145,4e-05,1.99634]
[1778413517552,36.6,80816.65,114.9,-0.02145,4e-05,1.99634]
[1778413525232,36.6,80816.54,114.9,-0.02146,4e-05,1.99678]
[1778413526709,36.6,80816.91,114.9,-0.02145,4e-05,1.99624]
[1778413532664,36.61,80816.97,114.9,-0.02141,4e-05,1.99234]
[1778413537699,36.61,80816.98,114.9,-0.02141,4e-05,1.99263]
[1778413543741,36.61,80817.73,114.9,-0.02139,4e-05,1.99091]
[1778413545208,36.61,80817.73,114.9,-0.02139,4e-05,1.99091]
[1778413546212,36.61,80817.86,114.9,-0.02139,4e-05,1.99061]
[1778413551798,36.61,80817.75,114.9,-0.0214,4e-05,1.99137]
[1778413559854,36.61,80817.5,114.9,-0.02141,4e-05,1.99257]
[1778413564889,36.61,80817.56,114.9,-0.02142,4e-05,1.9927]
[1778413571939,36.62,80818.19,114.9,-0.0214,4e-05,1.99134]
[1778413576646,36.62,80818.15,114.9,-0.0214,4e-05,1.99169]
[1778413578406,36.62,80817.98,114.9,-0.02141,4e-05,1.99223]
[1778413588052,36.62,80819.15,114.9,-0.02138,4e-05,1.98958]
[1778413588563,36.62,80819.15,114.9,-0.02138,4e-05,1.98958]
[1778413591913,36.62,80821.08,114.9,-0.02127,4e-05,1.98022]
[1778413597115,36.62,80823.83,114.9,-0.02117,4e-05,1.97299]
[1778413602151,36.63,80825.27,114.9,-0.02113,4e-05,1.96943]
[1778413605080,36.63,80825.27,114.9,-0.02113,4e-05,1.96943]
[1778413608072,36.62,80825.51,114.9,-0.0211,4e-05,1.9674]
[1778413608248,36.62,80825.51,114.9,-0.0211,4e-05,1.9674]
[1778413610241,36.62,80825.25,114.9,-0.0211,4e-05,1.96742]
[1778413620278,36.62,80825.17,114.9,-0.02112,4e-05,1.96891]
[1778413625313,36.62,80824.97,114.9,-0.02114,4e-05,1.97003]
[1778413636390,36.63,80824.92,114.9,-0.02115,4e-05,1.9714]
[1778413637117,36.63,80824.92,114.9,-0.02115,4e-05,1.9714]
[1778413638521,36.63,80824.92,114.9,-0.02115,4e-05,1.97151]
[1778413647467,36.64,80825.27,114.9,-0.02116,4e-05,1.97165]
[1778413649089,36.64,80823.67,114.9,-0.02121,4e-05,1.97624]
[1778413649859,36.64,80823.18,114.9,-0.02123,4e-05,1.97772]
[1778413655523,36.64,80822.33,114.9,-0.02123,4e-05,1.97652]
[1778413660558,36.64,80822.61,114.9,-0.02123,4e-05,1.97689]
[1778413665593,36.65,80822.67,114.9,-0.02125,4e-05,1.97786]
[1778413671635,36.66,80822.74,114.9,-0.02126,4e-05,1.979]
[1778413673222,36.66,80822.74,114.9,-0.02126,4e-05,1.979]
[1778413679691,36.67,80822.56,114.9,-0.0213,4e-05,1.98243]
[1778413686740,36.68,80822.6,114.9,-0.02134,4e-05,1.98495]
[1778413693789,36.69,80822.51,114.9,-0.02137,4e-05,1.98778]
[1778413699834,36.7,80822.35,114.9,-0.02141,4e-05,1.99038]
[1778413702312,36.7,80822.35,114.9,-0.02141,4e-05,1.99038]
[1778413708897,36.68,80822.42,114.9,-0.02135,4e-05,1.98566]
[1778413714339,36.68,80822.35,114.9,-0.02133,4e-05,1.9844]
[1778413719976,36.65,80822.93,114.9,-0.02118,4e-05,1.97219]
[1778413725012,36.63,80824.01,114.9,-0.0211,4e-05,1.96577]
[1778413730047,36.62,80825.97,114.9,-0.02099,4e-05,1.95701]
[1778413735230,36.6,80826.22,114.9,-0.02095,4e-05,1.95373]
[1778413735252,36.6,80826.22,114.9,-0.02095,4e-05,1.95373]
[1778413735828,36.6,80826.02,114.9,-0.02095,4e-05,1.95365]
[1778413735874,36.6,80826.02,114.9,-0.02095,4e-05,1.95365]
[1778413742058,36.6,80825.35,114.9,-0.02096,4e-05,1.95474]
[1778413748463,36.6,80825.33,114.9,-0.02096,4e-05,1.95479]
[1778413756231,36.61,80823.7,114.9,-0.02106,4e-05,1.9626]
[1778413764287,36.63,80823.53,114.9,-0.02112,4e-05,1.96677]
[1778413770329,36.64,80823.59,114.9,-0.02115,4e-05,1.96933]
[1778413775364,36.65,80823.42,114.9,-0.02114,4e-05,1.96795]
[1778413780399,36.66,80823.42,114.9,-0.02117,4e-05,1.97022]
[1778413785438,36.67,80826.38,114.9,-0.02109,4e-05,1.96419]
[1778413790473,36.68,80829.0,114.9,-0.02103,4e-05,1.95915]
[1778413797522,36.7,80828.67,114.9,-0.02108,4e-05,1.96316]
[1778413799683,36.7,80828.28,114.9,-0.0211,4e-05,1.96468]
[1778413799536,36.7,80817.5,114.9,-0.02149,4e-05,1.99527]
[1778413809606,36.71,80808.41,114.9,-0.02185,4e-05,2.02307]
[1778413810649,36.71,80808.41,114.9,-0.02185,4e-05,2.02307]
[1778413820683,36.73,80804.97,114.9,-0.02202,4e-05,2.0364]
[1778413825718,36.73,80804.41,114.9,-0.02206,4e-05,2.03953]
[1778413830753,36.74,80803.81,114.9,-0.0221,4e-05,2.04276]
[1778413837803,36.75,80804.09,114.9,-0.02207,4e-05,2.03984]
[1778413840995,36.75,80804.1,114.9,-0.02208,4e-05,2.04011]
[1778413841094,36.75,80804.1,114.9,-0.02209,4e-05,2.04071]
[1778413852908,36.79,80804.06,114.9,-0.02218,4e-05,2.04835]
[1778413856936,36.8,80793.05,114.9,-0.02263,4e-05,2.08251]
[1778413863985,36.82,80794.83,114.9,-0.02261,4e-05,2.08128]
[1778413869021,36.83,80797.43,114.9,-0.02255,4e-05,2.07664]
[1778413869827,36.83,80797.43,114.9,-0.02255,4e-05,2.07664]
[1778413870028,36.83,80797.4,114.9,-0.02256,4e-05,2.0773]
[1778413875069,36.84,80806.7,114.9,-0.02222,4e-05,2.05145]
[1778413880104,36.84,80806.77,114.9,-0.02223,4e-05,2.05235]
[1778413885140,36.84,80805.49,114.9,-0.0223,4e-05,2.05708]
[1778413892189,36.85,80805.54,114.9,-0.02227,4e-05,2.05417]
[1778413897224,36.86,80804.42,114.9,-0.02232,4e-05,2.05845]
[1778413902259,36.86,80804.14,114.9,-0.02235,4e-05,2.06031]
[1778413907294,36.87,80802.52,114.9,-0.02242,4e-05,2.06598]
[1778413914343,36.87,80801.55,114.9,-0.02248,4e-05,2.07015]
[1778413919378,36.88,80799.06,114.9,-0.02258,4e-05,2.07828]
[1778413925420,36.88,80798.21,114.9,-0.02263,4e-05,2.08182]
[1778413934237,36.88,80798.53,114.9,-0.02262,4e-05,2.08161]
[1778413935491,36.89,80816.53,114.9,-0.02197,4e-05,2.03117]
[1778413937638,36.89,80816.21,114.9,-0.02199,4e-05,2.03234]
[1778413944555,36.89,80816.32,114.9,-0.02199,4e-05,2.03307]
[1778413950597,36.9,80817.17,114.9,-0.02197,4e-05,2.03114]
[1778413955632,36.9,80820.4,114.9,-0.02181,4e-05,2.01826]
[1778413960667,36.9,80819.55,114.9,-0.02185,4e-05,2.02117]
[1778413965702,36.9,80818.53,114.9,-0.0219,4e-05,2.02453]
[1778413970737,36.91,80816.25,114.9,-0.02198,4e-05,2.03143]
[1778413974334,36.91,80815.71,114.9,-0.02201,4e-05,2.03312]
[1778413979803,36.91,80814.1,114.9,-0.02208,4e-05,2.03906]
[1778413984838,36.92,80812.76,114.9,-0.02215,4e-05,2.04405]
[1778413989873,36.92,80813.36,114.9,-0.02214,4e-05,2.04369]
[1778413998936,36.93,80811.61,114.9,-0.02223,4e-05,2.05068]
[1778414007999,36.94,80810.45,114.9,-0.0223,4e-05,2.05583]
[1778414013037,36.95,80810.34,114.9,-0.02227,4e-05,2.05289]
[1778414018072,36.95,80810.42,114.9,-0.02228,4e-05,2.05369]
[1778414022333,36.95,80809.73,114.9,-0.02232,4e-05,2.05626]
[1778414028142,36.95,80810.46,114.9,-0.02229,4e-05,2.05454]
[1778414031785,36.95,80810.46,114.9,-0.02229,4e-05,2.05454]
[1778414032576,36.96,80816.91,114.9,-0.02206,4e-05,2.03632]
[1778414035261,36.96,80820.52,114.9,-0.02193,4e-05,2.02625]
[1778414035299,36.96,80820.52,114.9,-0.02193,4e-05,2.02625]
[1778414035888,36.96,80820.52,114.9,-0.02193,4e-05,2.02625]
[1778414035955,36.96,80820.44,114.9,-0.02193,4e-05,2.02656]
[1778414041233,36.96,80820.52,114.9,-0.02193,4e-05,2.02678]
[1778414045010,36.96,80820.34,114.9,-0.02194,4e-05,2.02751]
[1778414058352,36.97,80819.15,114.9,-0.02203,4e-05,2.034]
[1778414063387,36.98,80814.19,114.9,-0.02222,4e-05,2.04915]
[1778414069429,36.98,80814.18,114.9,-0.02224,4e-05,2.05035]
[1778414074770,36.99,80814.02,114.9,-0.02221,4e-05,2.04713]
[1778414081513,36.99,80813.8,114.9,-0.02224,4e-05,2.04952]
[1778414088563,37.0,80816.07,114.9,-0.02217,4e-05,2.04444]
[1778414096409,37.0,80815.86,114.9,-0.02219,4e-05,2.04564]
[1778414101655,37.01,80814.04,114.9,-0.02228,4e-05,2.05277]
[1778414107697,37.02,80814.02,114.9,-0.0223,4e-05,2.05393]
[1778414112732,37.02,80812.41,114.9,-0.02237,4e-05,2.05943]
[1778414117767,37.02,80812.53,114.9,-0.02237,4e-05,2.05995]
[1778414122803,37.03,80812.55,114.9,-0.02238,4e-05,2.06076]
[1778414131867,37.04,80812.57,114.9,-0.02236,4e-05,2.05797]
[1778414138916,37.04,80812.64,114.9,-0.02237,4e-05,2.05899]
[1778414145840,37.04,80812.64,114.9,-0.02237,4e-05,2.05899]
[1778414151004,37.05,80812.51,114.9,-0.02241,4e-05,2.06161]
[1778414153018,37.05,80823.28,114.9,-0.02201,4e-05,2.03134]
[1778414156299,37.05,80823.08,114.9,-0.02203,4e-05,2.03234]
[1778414162086,37.06,80822.03,114.9,-0.02207,4e-05,2.03582]
[1778414167121,37.06,80818.62,114.9,-0.0222,4e-05,2.04564]
[1778414172156,37.06,80818.57,114.9,-0.0222,4e-05,2.04589]
[1778414174300,37.06,80818.56,114.9,-0.0222,4e-05,2.04594]
[1778414179307,37.07,80818.5,114.9,-0.02223,4e-05,2.04788]
[1778414184315,37.07,80818.45,114.9,-0.02225,4e-05,2.04975]
[1778414184318,37.07,80818.45,114.9,-0.02225,4e-05,2.04975]
[1778414189322,37.08,80818.44,114.9,-0.02228,4e-05,2.05192]
[1778414189325,37.08,80818.44,114.9,-0.02228,4e-05,2.05192]
[1778414190774,37.09,80818.26,114.9,-0.0223,4e-05,2.05329]
[1778414198342,37.09,80818.52,114.9,-0.02226,4e-05,2.0496]
[1778414203377,37.1,80818.44,114.9,-0.02227,4e-05,2.05038]
[1778414208431,37.1,80818.47,114.9,-0.02227,4e-05,2.05051]
[1778414209169,37.1,80818.47,114.9,-0.02228,4e-05,2.05083]
[1778414209432,37.1,80833.7,114.9,-0.02172,4e-05,2.00793]
[1778414211931,37.1,80836.59,114.9,-0.02162,4e-05,2.00019]
[1778414217490,37.11,80835.53,114.9,-0.02168,4e-05,2.00486]
[1778414222526,37.11,80833.21,114.9,-0.02178,4e-05,2.01236]
[1778414225795,37.11,80833.26,114.9,-0.02178,4e-05,2.0126]
[1778414229911,37.12,80830.97,114.9,-0.02189,4e-05,2.02076]
[1778414232553,37.13,80826.63,114.9,-0.02205,4e-05,2.03377]
[1778414234846,37.13,80826.09,114.9,-0.02208,4e-05,2.03571]
[1778414234944,37.13,80825.79,114.9,-0.02209,4e-05,2.03684]
[1778414236096,37.13,80825.79,114.9,-0.02209,4e-05,2.03684]
[1778414236624,37.13,80825.33,114.9,-0.02213,4e-05,2.03936]
[1778414241659,37.14,80825.41,114.9,-0.02214,4e-05,2.04015]
[1778414246694,37.14,80825.46,114.9,-0.02215,4e-05,2.04101]
[1778414251729,37.15,80826.69,114.9,-0.02207,4e-05,2.03425]
[1778414258778,37.16,80828.0,114.9,-0.02204,4e-05,2.032]
[1778414263813,37.16,80827.97,114.9,-0.02206,4e-05,2.03314]
[1778414268850,37.16,80828.38,114.9,-0.02206,4e-05,2.03305]
[1778414273885,37.17,80828.5,114.9,-0.02206,4e-05,2.03378]
[1778414277455,37.17,80828.62,114.9,-0.02207,4e-05,2.03409]
[1778414282957,37.17,80829.54,114.9,-0.02204,4e-05,2.03198]
[1778414287992,37.18,80826.92,114.9,-0.02214,4e-05,2.03957]
[1778414293027,37.18,80826.39,114.9,-0.02216,4e-05,2.04122]
[1778414300076,37.18,80826.66,114.9,-0.02215,4e-05,2.04064]
[1778414307129,37.18,80826.62,114.9,-0.02216,4e-05,2.0409]
[1778414312164,37.18,80826.68,114.9,-0.02211,4e-05,2.03656]
[1778414317503,37.18,80826.69,114.9,-0.02211,4e-05,2.03662]
[1778414323242,37.18,80827.29,114.9,-0.02211,4e-05,2.03604]
[1778414326258,37.18,80827.26,114.9,-0.02211,4e-05,2.03631]
[1778414327048,37.18,80827.26,114.9,-0.02211,4e-05,2.03631]
[1778414327735,37.19,80827.26,114.9,-0.02211,4e-05,2.03667]
[1778414333312,37.19,80828.97,114.9,-0.02205,4e-05,2.03199]
[1778414335334,37.19,80828.96,114.9,-0.02205,4e-05,2.03203]
[1778414335346,37.19,80828.96,114.9,-0.02205,4e-05,2.03203]
[1778414335985,37.19,80828.96,114.9,-0.02205,4e-05,2.03203]
[1778414336296,37.19,80828.97,114.9,-0.02205,4e-05,2.03202]
[1778414342376,37.19,80829.67,114.9,-0.02203,4e-05,2.03016]
[1778414347411,37.19,80824.48,114.9,-0.02222,4e-05,2.04483]
[1778414353453,37.19,80824.07,114.9,-0.02223,4e-05,2.04594]
[1778414358488,37.19,80824.11,114.9,-0.02223,4e-05,2.04578]
[1778414363524,37.19,80823.86,114.9,-0.02224,4e-05,2.04644]
[1778414367174,37.19,80823.97,114.9,-0.02224,4e-05,2.04612]
[1778414372343,37.19,80823.97,114.9,-0.0222,4e-05,2.04247]
[1778414372573,37.19,80823.97,114.9,-0.0222,4e-05,2.04247]
[1778414378629,37.19,80824.15,114.9,-0.02219,4e-05,2.0421]
[1778414383975,37.19,80832.04,114.9,-0.02191,4e-05,2.01984]
[1778414387598,37.2,80835.87,114.9,-0.0218,4e-05,2.01189]
[1778414392728,37.21,80833.46,114.9,-0.02192,4e-05,2.02115]
[1778414396756,37.22,80821.75,114.9,-0.02235,4e-05,2.05441]
[1778414398770,37.21,80811.32,114.9,-0.02274,4e-05,2.08418]
[1778414403805,37.21,80806.35,114.9,-0.02293,4e-05,2.09816]
[1778414409847,37.21,80808.37,114.9,-0.02284,4e-05,2.09183]
[1778414414882,37.21,80810.14,114.9,-0.02277,4e-05,2.08643]
[1778414419918,37.2,80821.66,114.9,-0.02232,4e-05,2.05211]
[1778414424953,37.21,80824.69,114.9,-0.02222,4e-05,2.04405]
[1778414429988,37.21,80830.8,114.9,-0.02202,4e-05,2.02864]
[1778414435023,37.23,80830.15,114.9,-0.02204,4e-05,2.02941]
[1778414440058,37.24,80827.8,114.9,-0.02216,4e-05,2.03878]
[1778414445096,37.24,80822.82,114.9,-0.02235,4e-05,2.05315]
[1778414448368,37.24,80820.38,114.9,-0.02244,4e-05,2.06017]
[1778414458187,37.25,80820.52,114.9,-0.02246,4e-05,2.06142]
[1778414459263,37.25,80820.52,114.9,-0.02246,4e-05,2.06142]
[1778414467252,37.25,80820.44,114.9,-0.02246,4e-05,2.062]
[1778414472287,37.25,80818.1,114.9,-0.02255,4e-05,2.06862]
[1778414477003,37.25,80818.21,114.9,-0.02255,4e-05,2.06822]
[1778414482357,37.25,80813.88,114.9,-0.02272,4e-05,2.08138]
[1778414487392,37.26,80814.97,114.9,-0.02268,4e-05,2.07889]
[1778414492427,37.26,80812.94,114.9,-0.02272,4e-05,2.08103]
[1778414506526,37.27,80812.9,114.9,-0.02275,4e-05,2.08289]
[1778414514582,37.27,80812.94,114.9,-0.02276,4e-05,2.08373]
[1778414520624,37.28,80812.94,114.9,-0.02277,4e-05,2.08444]
[1778414529687,37.28,80812.87,114.9,-0.02278,4e-05,2.08568]
[1778414534722,37.28,80812.83,114.9,-0.02279,4e-05,2.08637]
[1778414544792,37.29,80812.87,114.9,-0.02281,4e-05,2.08736]
[1778414549828,37.29,80812.87,114.9,-0.02281,4e-05,2.08791]
[1778414554863,37.29,80812.77,114.9,-0.02278,4e-05,2.08442]
[1778414559898,37.3,80805.69,114.9,-0.02305,4e-05,2.10537]
[1778414564933,37.3,80804.25,114.9,-0.02311,4e-05,2.10992]
[1778414569968,37.3,80796.94,114.9,-0.0234,4e-05,2.1315]
[1778414575007,37.3,80794.83,114.9,-0.02348,4e-05,2.13785]
[1778414576860,37.3,80794.78,114.9,-0.02348,4e-05,2.13802]
[1778414582053,37.3,80793.14,114.9,-0.02354,4e-05,2.14217]
[1778414587088,37.28,80787.82,114.9,-0.0237,4e-05,2.15422]
[1778414592123,37.28,80785.53,114.9,-0.02377,4e-05,2.16012]
[1778414601186,37.27,80785.01,114.9,-0.02377,4e-05,2.16007]
[1778414606221,37.27,80780.05,114.9,-0.02396,4e-05,2.17385]
[1778414609359,37.26,80776.17,114.9,-0.0241,4e-05,2.18499]
[1778414610775,37.26,80776.28,114.9,-0.0241,4e-05,2.18445]
[1778414610916,37.26,80776.28,114.9,-0.0241,4e-05,2.18445]
[1778414614868,37.26,80776.13,114.9,-0.02404,4e-05,2.17889]
[1778414621326,37.25,80775.26,114.9,-0.02405,4e-05,2.18018]
[1778414626364,37.25,80775.3,114.9,-0.02404,4e-05,2.17901]
[1778414632405,37.24,80775.21,114.9,-0.02402,4e-05,2.17802]
[1778414635401,37.24,80775.31,114.9,-0.02402,4e-05,2.17731]
[1778414635415,37.24,80775.31,114.9,-0.02402,4e-05,2.17731]
[1778414636309,37.24,80775.31,114.9,-0.02401,4e-05,2.1771]
[1778414636498,37.24,80775.31,114.9,-0.02401,4e-05,2.1771]
[1778414643980,37.23,80778.26,114.9,-0.02388,4e-05,2.16673]
[1778414657580,37.22,80778.62,114.9,-0.02383,4e-05,2.16301]
[1778414660639,37.22,80779.12,114.9,-0.0238,4e-05,2.16119]
[1778414666645,37.22,80784.65,114.9,-0.02359,4e-05,2.14488]
[1778414672416,37.22,80788.31,114.9,-0.02345,4e-05,2.13427]
[1778414678484,37.22,80787.73,114.9,-0.02343,4e-05,2.13174]
[1778414683765,37.22,80788.67,114.9,-0.02339,4e-05,2.12869]
[1778414690814,37.21,80789.43,114.9,-0.02335,4e-05,2.12573]
[1778414695849,37.21,80789.43,114.9,-0.02334,4e-05,2.12522]
[1778414700884,37.21,80789.66,114.9,-0.02333,4e-05,2.12406]
[1778414705919,37.21,80789.21,114.9,-0.02334,4e-05,2.12489]
[1778414711961,37.2,80789.3,114.9,-0.02333,4e-05,2.12404]
[1778414719013,37.2,80789.44,114.9,-0.02331,4e-05,2.12297]
[1778414724048,37.2,80789.04,114.9,-0.02332,4e-05,2.12368]
[1778414730794,37.2,80789.08,114.9,-0.02332,4e-05,2.12338]
[1778414737139,37.2,80788.75,114.9,-0.02328,4e-05,2.12001]
[1778414742174,37.2,80788.65,114.9,-0.02329,4e-05,2.12073]
[1778414747209,37.2,80784.58,114.9,-0.02346,4e-05,2.13301]
[1778414752244,37.2,80784.2,114.9,-0.02347,4e-05,2.13443]
[1778414757279,37.21,80783.25,114.9,-0.02352,4e-05,2.13753]
[1778414762564,37.21,80782.83,114.9,-0.02353,4e-05,2.13899]
[1778414764066,37.21,80783.32,114.9,-0.02352,4e-05,2.13767]
[1778414769363,37.2,80783.26,114.9,-0.02351,4e-05,2.13735]
[1778414774398,37.2,80783.2,114.9,-0.02351,4e-05,2.13698]
[1778414781447,37.2,80783.05,114.9,-0.0235,4e-05,2.13667]
[1778414787536,37.2,80783.23,114.9,-0.02349,4e-05,2.13571]
[1778414793049,37.19,80783.26,114.9,-0.02343,4e-05,2.1305]
[1778414798567,37.19,80783.3,114.9,-0.02343,4e-05,2.12979]
[1778414803602,37.19,80783.23,114.9,-0.02342,4e-05,2.12951]
[1778414808638,37.19,80783.42,114.9,-0.02341,4e-05,2.12847]
[1778414813673,37.18,80785.8,114.9,-0.02331,4e-05,2.12103]
[1778414818709,37.18,80785.76,114.9,-0.02331,4e-05,2.12063]
[1778414825757,37.18,80783.35,114.9,-0.02339,4e-05,2.12705]
[1778414830792,37.18,80786.52,114.9,-0.02326,4e-05,2.11733]
[1778414835827,37.18,80786.48,114.9,-0.02326,4e-05,2.11706]
[1778414840862,37.17,80786.03,114.9,-0.02327,4e-05,2.118]
[1778414845897,37.17,80785.81,114.9,-0.02327,4e-05,2.11825]
[1778414850932,37.17,80786.76,114.9,-0.02323,4e-05,2.11511]
[1778414855969,37.17,80787.24,114.9,-0.02316,4e-05,2.10899]
[1778414861379,37.17,80787.07,114.9,-0.02317,4e-05,2.10942]
[1778414867046,37.17,80789.34,114.9,-0.02308,4e-05,2.10221]
[1778414874095,37.16,80789.35,114.9,-0.02307,4e-05,2.10184]
[1778414879130,37.16,80787.0,114.9,-0.02316,4e-05,2.10843]
[1778414884165,37.16,80792.97,114.9,-0.02293,4e-05,2.09083]
[1778414886093,37.16,80793.7,114.9,-0.0229,4e-05,2.08869]
[1778414887849,37.16,80794.5,114.9,-0.02287,4e-05,2.08649]
[1778414894235,37.16,80801.39,114.9,-0.02261,4e-05,2.06681]
[1778414899270,37.16,80801.02,114.9,-0.02262,4e-05,2.06789]
[1778414905312,37.16,80802.55,114.9,-0.02257,4e-05,2.06353]
[1778414910347,37.16,80804.55,114.9,-0.02249,4e-05,2.05784]
[1778414912885,37.16,80804.62,114.9,-0.02245,4e-05,2.05337]
[1778414917853,37.16,80804.45,114.9,-0.02246,4e-05,2.05407]
[1778414923440,37.17,80804.52,114.9,-0.02246,4e-05,2.05474]
[1778414929482,37.17,80804.52,114.9,-0.02247,4e-05,2.05487]
[1778414935419,37.17,80804.59,114.9,-0.02246,4e-05,2.05477]
[1778414935449,37.17,80804.59,114.9,-0.02246,4e-05,2.05477]
[1778414936532,37.17,80804.59,114.9,-0.02247,4e-05,2.05482]
[1778414936586,37.17,80804.59,114.9,-0.02247,4e-05,2.05482]
[1778414945595,37.17,80804.66,114.9,-0.02247,4e-05,2.05487]
[1778414950631,37.17,80804.48,114.9,-0.02247,4e-05,2.05552]
[1778414955666,37.17,80804.66,114.9,-0.02247,4e-05,2.05515]
[1778414960701,37.17,80805.63,114.9,-0.02244,4e-05,2.05254]
[1778414965736,37.17,80805.66,114.9,-0.02244,4e-05,2.05263]
[1778414972449,37.17,80805.74,114.9,-0.02244,4e-05,2.05254]
[1778414977820,37.18,80805.88,114.9,-0.02239,4e-05,2.04812]
[1778414988899,37.18,80804.35,114.9,-0.02245,4e-05,2.05291]
[1778414993935,37.18,80800.63,114.9,-0.0226,4e-05,2.06426]
[1778414998970,37.18,80800.3,114.9,-0.02261,4e-05,2.06524]
[1778415004014,37.18,80793.07,114.9,-0.02289,4e-05,2.08604]
[1778415009044,37.18,80793.27,114.9,-0.02287,4e-05,2.08501]
[1778415014079,37.18,80793.14,114.9,-0.02287,4e-05,2.08494]
[1778415017874,37.18,80793.5,114.9,-0.02286,4e-05,2.08384]
[1778415019830,37.18,80792.94,114.9,-0.02288,4e-05,2.0854]
[1778415025156,37.18,80792.97,114.9,-0.02288,4e-05,2.08544]
[1778415031199,37.18,80796.02,114.9,-0.02272,4e-05,2.07212]
[1778415037244,37.18,80800.9,114.9,-0.02253,4e-05,2.05818]
[1778415043286,37.18,80801.87,114.9,-0.0225,4e-05,2.05553]
[1778415044863,37.18,80801.87,114.9,-0.0225,4e-05,2.05553]
[1778415050335,37.18,80806.7,114.9,-0.02233,4e-05,2.04287]
[1778415055370,37.19,80807.69,114.9,-0.02231,4e-05,2.04113]
[1778415057973,37.19,80807.69,114.9,-0.02231,4e-05,2.04113]
[1778415063426,37.19,80807.26,114.9,-0.02234,4e-05,2.04322]
[1778415068461,37.19,80807.44,114.9,-0.02233,4e-05,2.04294]
[1778415075510,37.19,80807.73,114.9,-0.02233,4e-05,2.04248]
[1778415080545,37.19,80808.98,114.9,-0.02228,4e-05,2.03918]
[1778415083002,37.2,80808.8,114.9,-0.02229,4e-05,2.0398]
[1778415083794,37.2,80808.8,114.9,-0.02229,4e-05,2.0398]
[1778415089608,37.2,80817.68,114.9,-0.02197,4e-05,2.0151]
[1778415092825,37.2,80818.23,114.9,-0.02191,4e-05,2.00948]
[1778415098671,37.23,80823.3,114.9,-0.02181,4e-05,2.00219]
[1778415103706,37.24,80824.45,114.9,-0.02179,4e-05,2.00043]
[1778415108741,37.24,80827.26,114.9,-0.02171,4e-05,1.99412]
[1778415113776,37.25,80829.58,114.9,-0.02164,4e-05,1.98924]
[1778415118811,37.26,80828.3,114.9,-0.02171,4e-05,1.99441]
[1778415124179,37.26,80827.68,114.9,-0.02174,4e-05,1.99708]
[1778415129888,37.27,80828.18,114.9,-0.02176,4e-05,1.99814]
[1778415134923,37.28,80828.35,114.9,-0.02177,4e-05,1.99921]
[1778415139958,37.29,80828.5,114.9,-0.02179,4e-05,2.00032]
[1778415150035,37.3,80828.46,114.9,-0.02183,4e-05,2.00346]
[1778415153067,37.31,80827.74,114.9,-0.02182,4e-05,2.00214]
[1778415159098,37.31,80828.8,114.9,-0.0218,4e-05,2.00028]
[1778415164133,37.31,80830.9,114.9,-0.02173,4e-05,1.9951]
[1778415167820,37.32,80830.87,114.9,-0.02173,4e-05,1.99533]
[1778415173196,37.33,80829.84,114.9,-0.0218,4e-05,2.00034]
[1778415178231,37.33,80830.82,114.9,-0.02178,4e-05,1.99912]
[1778415189308,37.35,80830.67,114.9,-0.02183,4e-05,2.00286]
[1778415194343,37.35,80833.62,114.9,-0.02174,4e-05,1.99615]
[1778415199378,37.36,80834.86,114.9,-0.02172,4e-05,1.99424]
[1778415204413,37.37,80835.65,114.9,-0.02171,4e-05,1.99358]
[1778415209448,37.38,80838.86,114.9,-0.02161,4e-05,1.98626]
[1778415214483,37.38,80839.49,114.9,-0.02157,4e-05,1.98187]
[1778415220527,37.39,80840.3,114.9,-0.02156,4e-05,1.98154]
[1778415225562,37.4,80840.4,114.9,-0.02158,4e-05,1.98285]
[1778415230597,37.41,80846.07,114.9,-0.0214,4e-05,1.9688]
[1778415235457,37.41,80848.22,114.9,-0.02134,4e-05,1.96424]
[1778415235472,37.41,80848.22,114.9,-0.02134,4e-05,1.96424]
[1778415236599,37.42,80848.62,114.9,-0.02133,4e-05,1.96348]
[1778415236667,37.42,80848.62,114.9,-0.02133,4e-05,1.96348]
[1778415248723,37.44,80845.49,114.9,-0.02149,4e-05,1.9763]
[1778415255772,37.45,80845.95,114.9,-0.0215,4e-05,1.97719]
[1778415261814,37.45,80846.49,114.9,-0.02151,4e-05,1.97753]
[1778415267856,37.46,80846.0,114.9,-0.02155,4e-05,1.98068]
[1778415274907,37.47,80846.07,114.9,-0.02153,4e-05,1.97834]
[1778415285839,37.47,80846.14,114.9,-0.02153,4e-05,1.97874]
[1778415291025,37.49,80846.25,114.9,-0.02158,4e-05,1.98254]
[1778415299080,37.5,80846.07,114.9,-0.02162,4e-05,1.98531]
[1778415309150,37.52,80846.07,114.9,-0.02166,4e-05,1.9881]
[1778415314185,37.52,80846.18,114.9,-0.02167,4e-05,1.98917]
[1778415324255,37.54,80846.5,114.9,-0.0217,4e-05,1.99125]
[1778415331304,37.55,80846.39,114.9,-0.02168,4e-05,1.98919]
[1778415337346,37.55,80846.46,114.9,-0.0217,4e-05,1.9906]
[1778415342381,37.56,80847.72,114.9,-0.02167,4e-05,1.98845]
[1778415347418,37.57,80850.09,114.9,-0.0216,4e-05,1.98327]
[1778415356481,37.58,80850.09,114.9,-0.02163,4e-05,1.98575]
[1778415362524,37.59,80850.02,114.9,-0.02166,4e-05,1.98756]
[1778415367560,37.59,80850.24,114.9,-0.02167,4e-05,1.98828]
[1778415374609,37.6,80850.16,114.9,-0.02169,4e-05,1.99034]
[1778415377630,37.6,80862.17,114.9,-0.02128,4e-05,1.95815]
[1778415385687,37.62,80869.03,114.9,-0.02107,4e-05,1.94215]
[1778415391729,37.63,80869.85,114.9,-0.02102,3e-05,1.93772]
[1778415397772,37.63,80868.68,114.9,-0.02109,4e-05,1.94286]
[1778415402807,37.64,80861.91,114.9,-0.02135,4e-05,1.96277]
[1778415407842,37.65,80862.51,114.9,-0.02134,4e-05,1.96252]
[1778415412877,37.66,80862.69,114.9,-0.02135,4e-05,1.96342]
[1778415419926,37.66,80862.62,114.9,-0.02138,4e-05,1.96552]
[1778415424961,37.67,80863.24,114.9,-0.02138,4e-05,1.96518]
[1778415429996,37.68,80864.71,114.9,-0.02134,4e-05,1.96254]
[1778415435033,37.68,80865.78,114.9,-0.02132,4e-05,1.96098]
[1778415440068,37.69,80869.56,114.9,-0.02121,4e-05,1.9521]
[1778415446110,37.7,80869.49,114.9,-0.02123,4e-05,1.954]
[1778415446826,37.7,80869.49,114.9,-0.02123,4e-05,1.954]
[1778415447449,37.7,80869.49,114.9,-0.02123,4e-05,1.95428]
[1778415448997,37.7,80869.34,114.9,-0.02123,4e-05,1.95388]
[1778415454166,37.68,80865.14,114.9,-0.02129,4e-05,1.95734]
[1778415459201,37.66,80861.25,114.9,-0.02137,4e-05,1.9639]
[1778415459741,37.66,80861.25,114.9,-0.02137,4e-05,1.9639]
[1778415460080,37.66,80861.25,114.9,-0.02137,4e-05,1.9639]
[1778415470278,37.62,80858.97,114.9,-0.02134,4e-05,1.96112]
[1778415475313,37.6,80859.18,114.9,-0.02128,4e-05,1.95651]
[1778415481357,37.57,80859.17,114.9,-0.02122,4e-05,1.95175]
[1778415486392,37.55,80859.24,114.9,-0.02115,4e-05,1.94684]
[1778415492434,37.53,80859.28,114.9,-0.02109,4e-05,1.94207]
[1778415493703,37.53,80859.28,114.9,-0.02109,4e-05,1.94207]
[1778415500266,37.53,80859.07,114.9,-0.02111,4e-05,1.94346]
[1778415501180,37.54,80859.06,114.9,-0.02111,4e-05,1.9438]
[1778415503430,37.54,80859.04,114.9,-0.02113,4e-05,1.94479]
[1778415508546,37.52,80859.04,114.9,-0.02108,4e-05,1.94125]
[1778415514588,37.5,80859.18,114.9,-0.02097,4e-05,1.93212]
[1778415518796,37.49,80859.17,114.9,-0.02095,4e-05,1.9299]
[1778415519628,37.49,80859.17,114.9,-0.02094,4e-05,1.92916]
[1778415525665,37.47,80859.42,114.9,-0.02088,3e-05,1.92441]
[1778415535483,37.46,80859.53,114.9,-0.02084,3e-05,1.92193]
[1778415535506,37.46,80859.53,114.9,-0.02084,3e-05,1.92193]
[1778415536684,37.43,80859.53,114.9,-0.02078,3e-05,1.9169]
[1778415536725,37.43,80859.53,114.9,-0.02078,3e-05,1.9169]
[1778415542784,37.43,80859.46,114.9,-0.02077,3e-05,1.91627]
[1778415546533,37.43,80859.53,114.9,-0.02077,3e-05,1.91609]
[1778415548044,37.43,80859.6,114.9,-0.02077,3e-05,1.9159]
[1778415549545,37.43,80859.67,114.9,-0.02077,3e-05,1.91608]
[1778415555875,37.44,80854.35,114.9,-0.02098,4e-05,1.93274]
[1778415560910,37.45,80846.85,114.9,-0.02127,4e-05,1.95484]
[1778415565945,37.46,80842.31,114.9,-0.02145,4e-05,1.96884]
[1778415570980,37.46,80839.63,114.9,-0.02157,4e-05,1.97771]
[1778415578032,37.47,80839.07,114.9,-0.02157,4e-05,1.97702]
[1778415585081,37.48,80841.37,114.9,-0.02151,4e-05,1.97264]
[1778415590116,37.49,80842.75,114.9,-0.02148,4e-05,1.97031]
[1778415595151,37.5,80843.56,114.9,-0.02147,4e-05,1.96957]
[1778415601193,37.51,80843.66,114.9,-0.02149,4e-05,1.9711]
[1778415607241,37.51,80843.73,114.9,-0.02151,4e-05,1.97271]
[1778415613277,37.52,80843.73,114.9,-0.02153,4e-05,1.9745]
[1778415618312,37.53,80843.73,114.9,-0.02155,4e-05,1.97599]
[1778415623347,37.54,80843.48,114.9,-0.02158,4e-05,1.97816]
[1778415628382,37.54,80843.66,114.9,-0.02159,4e-05,1.97913]
[1778415634424,37.55,80843.8,114.9,-0.02157,4e-05,1.97627]
[1778415639459,37.56,80843.86,114.9,-0.02159,4e-05,1.97759]
[1778415646508,37.57,80848.99,114.9,-0.02143,4e-05,1.96563]
[1778415651543,37.58,80850.64,114.9,-0.02139,4e-05,1.9627]
[1778415656578,37.59,80851.17,114.9,-0.0214,4e-05,1.96319]
[1778415661613,37.59,80852.45,114.9,-0.02137,4e-05,1.96129]
[1778415666649,37.6,80852.64,114.9,-0.02138,4e-05,1.96206]
[1778415674704,37.61,80852.71,114.9,-0.02142,4e-05,1.96471]
[1778415681753,37.62,80852.97,114.9,-0.02144,4e-05,1.96616]
[1778415687795,37.63,80853.12,114.9,-0.02145,4e-05,1.96758]
[1778415693838,37.64,80852.94,114.9,-0.02144,4e-05,1.96566]
[1778415695155,37.64,80852.94,114.9,-0.02144,4e-05,1.96566]
[1778415700888,37.64,80852.75,114.9,-0.02146,4e-05,1.96729]
[1778415707936,37.65,80853.14,114.9,-0.02146,4e-05,1.96716]
[1778415714985,37.65,80853.17,114.9,-0.02147,4e-05,1.96802]
[1778415720020,37.66,80853.09,114.9,-0.02148,4e-05,1.96889]
[1778415728077,37.66,80853.17,114.9,-0.02149,4e-05,1.9697]
[1778415729080,37.66,80853.17,114.9,-0.02149,4e-05,1.9697]
[1778415733083,37.67,80853.2,114.9,-0.0215,4e-05,1.97062]
[1778415739154,37.67,80853.34,114.9,-0.02151,4e-05,1.97128]
[1778415745197,37.67,80854.28,114.9,-0.02149,4e-05,1.96947]
[1778415751243,37.68,80854.28,114.9,-0.02149,4e-05,1.96985]
[1778415759296,37.69,80853.96,114.9,-0.0215,4e-05,1.96921]
[1778415764331,37.7,80854.2,114.9,-0.02151,4e-05,1.96999]
[1778415773394,37.71,80854.31,114.9,-0.02154,4e-05,1.97227]
[1778415778429,37.71,80854.42,114.9,-0.02155,4e-05,1.97338]
[1778415788499,37.73,80854.45,114.9,-0.02158,4e-05,1.97607]
[1778415794541,37.74,80861.09,114.9,-0.02137,4e-05,1.95955]
[1778415799579,37.74,80868.73,114.9,-0.02112,4e-05,1.94036]
[1778415805621,37.75,80871.49,114.9,-0.02105,3e-05,1.93496]
[1778415810656,37.76,80872.07,114.9,-0.02105,3e-05,1.93513]
[1778415815691,37.77,80872.07,114.9,-0.02103,3e-05,1.9327]
[1778415820726,37.78,80871.97,114.9,-0.02106,4e-05,1.93509]
[1778415825761,37.79,80872.38,114.9,-0.02107,4e-05,1.93575]
[1778415830796,37.8,80874.07,114.9,-0.02103,3e-05,1.93297]
[1778415835525,37.8,80874.85,114.9,-0.02102,3e-05,1.93159]
[1778415835869,37.8,80874.88,114.9,-0.02102,3e-05,1.93223]
[1778415836755,37.8,80874.88,114.9,-0.02102,3e-05,1.93223]
[1778415836815,37.81,80874.88,114.9,-0.02103,3e-05,1.93259]
[1778415841873,37.82,80874.99,114.9,-0.02105,3e-05,1.93444]
[1778415846908,37.82,80874.89,114.9,-0.02108,3e-05,1.93649]
[1778415852732,37.83,80874.89,114.9,-0.02109,3e-05,1.9372]
[1778415857985,37.84,80875.93,114.9,-0.02109,3e-05,1.93755]
[1778415864028,37.85,80876.14,114.9,-0.02111,4e-05,1.93909]
[1778415866042,37.86,80887.78,114.9,-0.02072,3e-05,1.90862]
[1778415871077,37.87,80889.49,114.9,-0.02064,3e-05,1.90189]
[1778415876112,37.87,80891.93,114.9,-0.02058,3e-05,1.8974]
[1778415882154,37.89,80892.57,114.9,-0.02059,3e-05,1.89814]
[1778415887525,37.89,80898.49,114.9,-0.02041,3e-05,1.88411]
[1778415890965,37.9,80900.98,114.9,-0.02034,3e-05,1.87887]
[1778415897259,37.91,80900.37,114.9,-0.02039,3e-05,1.88299]
[1778415899221,37.91,80900.37,114.9,-0.02039,3e-05,1.88299]
[1778415899973,37.92,80900.37,114.9,-0.0204,3e-05,1.88354]
[1778415907333,37.93,80900.68,114.9,-0.02042,3e-05,1.88506]
[1778415909349,37.93,80910.65,114.9,-0.02009,3e-05,1.8595]
[1778415914384,37.94,80906.14,114.9,-0.02026,3e-05,1.87285]
[1778415916539,37.94,80905.94,114.9,-0.02027,3e-05,1.87366]
[1778415921543,37.95,80899.04,114.9,-0.02055,3e-05,1.89477]
[1778415921546,37.95,80899.04,114.9,-0.02055,3e-05,1.89477]
[1778415926553,37.97,80889.59,114.9,-0.02091,3e-05,1.923]
[1778415931558,37.98,80888.78,114.9,-0.02098,3e-05,1.92817]
[1778415931561,37.98,80888.78,114.9,-0.02098,3e-05,1.92817]
[1778415936564,38.0,80889.2,114.9,-0.02096,3e-05,1.92587]
[1778415936568,38.0,80889.2,114.9,-0.02096,3e-05,1.92587]
[1778415941570,38.01,80889.12,114.9,-0.021,3e-05,1.92909]
[1778415941574,38.01,80889.12,114.9,-0.021,3e-05,1.92909]
[1778415941987,38.01,80888.81,114.9,-0.02102,3e-05,1.93052]
[1778415942580,38.02,80888.63,114.9,-0.02103,3e-05,1.9316]
[1778415947615,38.03,80888.74,114.9,-0.02108,3e-05,1.93499]
[1778415951000,38.04,80888.81,114.9,-0.02109,3e-05,1.93626]
[1778415951643,38.05,80888.85,114.9,-0.02111,3e-05,1.93762]
[1778415956007,38.06,80889.58,114.9,-0.02111,3e-05,1.93744]
[1778415956011,38.06,80889.58,114.9,-0.02111,3e-05,1.93744]
[1778415961020,38.07,80882.59,114.9,-0.0214,4e-05,1.95969]
[1778415961024,38.07,80882.59,114.9,-0.0214,4e-05,1.95969]
[1778415963727,38.11,80871.29,114.9,-0.02188,4e-05,1.99703]
[1778415966028,38.15,80869.21,114.9,-0.02208,4e-05,2.01253]
[1778415966031,38.15,80869.21,114.9,-0.02208,4e-05,2.01253]
[1778415966776,38.15,80869.21,114.9,-0.02208,4e-05,2.01253]
[1778415966877,38.18,80869.14,114.9,-0.02215,4e-05,2.01775]
[1778415968123,38.18,80870.55,114.9,-0.0221,4e-05,2.01387]
[1778415970107,38.18,80870.58,114.9,-0.02211,4e-05,2.01437]
[1778415970167,38.18,80870.58,114.9,-0.02212,4e-05,2.01556]
[1778415976818,38.19,80871.08,114.9,-0.02213,4e-05,2.01576]
[1778415983867,38.2,80870.22,114.9,-0.02218,4e-05,2.01991]
[1778415988902,38.21,80867.33,114.9,-0.0223,4e-05,2.02933]
[1778415994960,38.21,80866.73,114.9,-0.02229,4e-05,2.02757]
[1778415999983,38.22,80865.37,114.9,-0.02236,4e-05,2.03291]
[1778416006024,38.22,80865.26,114.9,-0.02238,4e-05,2.0345]
[1778416011059,38.23,80865.02,114.9,-0.02241,4e-05,2.03623]
[1778416019115,38.24,80865.12,114.9,-0.02242,4e-05,2.03762]
[1778416024150,38.24,80860.03,114.9,-0.02262,4e-05,2.05274]
[1778416029185,38.25,80863.83,114.9,-0.0225,4e-05,2.04307]
[1778416034220,38.25,80873.85,114.9,-0.02215,4e-05,2.01641]
[1778416039255,38.28,80878.37,114.9,-0.02206,4e-05,2.00993]
[1778416044290,38.28,80878.65,114.9,-0.02207,4e-05,2.01043]
[1778416049325,38.29,80878.72,114.9,-0.02208,4e-05,2.01151]
[1778416056374,38.3,80878.92,114.9,-0.02205,4e-05,2.00846]
[1778416061409,38.35,80882.38,114.9,-0.02207,4e-05,2.00964]
[1778416072486,38.36,80882.61,114.9,-0.02209,4e-05,2.01177]
[1778416078528,38.37,80882.68,114.9,-0.02211,4e-05,2.01306]
[1778416083563,38.39,80889.42,114.9,-0.02192,4e-05,1.99833]
[1778416089606,38.46,80891.78,114.9,-0.02203,4e-05,2.00747]
[1778416094641,38.49,80893.31,114.9,-0.02205,4e-05,2.00895]
[1778416099676,38.49,80891.05,114.9,-0.02215,4e-05,2.01631]
[1778416104711,38.5,80889.47,114.9,-0.02222,4e-05,2.02176]
[1778416111760,38.51,80889.31,114.9,-0.0222,4e-05,2.01942]
[1778416116795,38.51,80889.28,114.9,-0.02222,4e-05,2.02065]
[1778416126865,38.52,80889.28,114.9,-0.02225,4e-05,2.02294]
[1778416135877,38.53,80890.41,114.9,-0.02221,4e-05,2.02031]
[1778416135904,38.53,80890.41,114.9,-0.02221,4e-05,2.02031]
[1778416136827,38.53,80890.41,114.9,-0.02223,4e-05,2.02191]
[1778416136881,38.53,80890.41,114.9,-0.02223,4e-05,2.02191]
[1778416142977,38.54,80888.85,114.9,-0.02231,4e-05,2.02773]
[1778416152040,38.55,80889.8,114.9,-0.0223,4e-05,2.02707]
[1778416159089,38.59,80895.57,114.9,-0.0222,4e-05,2.01966]
[1778416164124,38.6,80895.25,114.9,-0.02223,4e-05,2.02168]
[1778416169159,38.6,80897.03,114.9,-0.02218,4e-05,2.01794]
[1778416174194,38.61,80897.68,114.9,-0.02213,4e-05,2.01301]
[1778416184268,38.62,80897.68,114.9,-0.02216,4e-05,2.01534]
[1778416189303,38.62,80897.43,114.9,-0.02218,4e-05,2.01717]
[1778416194337,38.63,80906.21,114.9,-0.02188,4e-05,1.99453]
[1778416199372,38.64,80913.47,114.9,-0.02165,4e-05,1.97641]
[1778416205424,38.64,80911.14,114.9,-0.02175,4e-05,1.98438]
[1778416210459,38.65,80910.72,114.9,-0.02178,4e-05,1.98686]
[1778416215494,38.66,80904.76,114.9,-0.02201,4e-05,2.00426]
[1778416221536,38.66,80904.56,114.9,-0.02204,4e-05,2.0062]
[1778416226571,38.67,80906.51,114.9,-0.02198,4e-05,2.00209]
[1778416231608,38.67,80906.29,114.9,-0.02196,4e-05,1.99957]
[1778416237650,38.68,80906.37,114.9,-0.02198,4e-05,2.00078]
[1778416242685,38.69,80906.51,114.9,-0.02199,4e-05,2.00158]
[1778416247720,38.69,80908.01,114.9,-0.02195,4e-05,1.99871]
[1778416252756,38.7,80910.68,114.9,-0.02187,4e-05,1.99271]
[1778416258798,38.71,80911.1,114.9,-0.02187,4e-05,1.99307]
[1778416267861,38.72,80912.07,114.9,-0.02187,4e-05,1.99267]
[1778416276924,38.73,80908.92,114.9,-0.02201,4e-05,2.00343]
[1778416281959,38.73,80906.61,114.9,-0.02211,4e-05,2.0108]
[1778416286994,38.74,80907.07,114.9,-0.0221,4e-05,2.01066]
[1778416288684,38.74,80906.46,114.9,-0.02213,4e-05,2.01254]
[1778416294043,38.74,80906.57,114.9,-0.02209,4e-05,2.00843]
[1778416294558,38.74,80906.57,114.9,-0.02209,4e-05,2.00843]
[1778416300085,38.75,80908.2,114.9,-0.02204,4e-05,2.0052]
[1778416305120,38.75,80910.55,114.9,-0.02198,4e-05,2.00002]
[1778416310157,38.76,80912.42,114.9,-0.02193,4e-05,1.99619]
[1778416317206,38.77,80911.63,114.9,-0.02198,4e-05,2.00004]
[1778416323248,38.77,80911.32,114.9,-0.02201,4e-05,2.00229]
[1778416332311,38.79,80913.26,114.9,-0.02197,4e-05,1.99942]
[1778416337346,38.79,80916.65,114.9,-0.02186,4e-05,1.99153]
[1778416342381,38.8,80916.67,114.9,-0.02188,4e-05,1.99273]
[1778416347416,38.8,80916.8,114.9,-0.02189,4e-05,1.99362]
[1778416352451,38.81,80917.32,114.9,-0.02184,4e-05,1.98917]
[1778416357486,38.82,80916.52,114.9,-0.02189,4e-05,1.99258]
[1778416362521,38.82,80918.15,114.9,-0.02185,4e-05,1.98945]
[1778416367556,38.83,80919.26,114.9,-0.02182,4e-05,1.98775]
[1778416376619,38.84,80919.33,114.9,-0.02185,4e-05,1.98984]
[1778416381654,38.84,80918.84,114.9,-0.02189,4e-05,1.9924]
[1778416387696,38.85,80914.55,114.9,-0.02206,4e-05,2.00543]
[1778416392731,38.86,80914.65,114.9,-0.02207,4e-05,2.00621]
[1778416397766,38.86,80915.1,114.9,-0.02206,4e-05,2.00611]
[1778416404815,38.87,80915.38,114.9,-0.02208,4e-05,2.0069]
[1778416409850,38.87,80915.29,114.9,-0.02209,4e-05,2.00824]
[1778416415892,38.88,80915.88,114.9,-0.02204,4e-05,2.00368]
[1778416420927,38.89,80916.06,114.9,-0.02205,4e-05,2.00432]
[1778416423360,38.89,80916.2,114.9,-0.02205,4e-05,2.00416]
[1778416424615,38.89,80917.23,114.9,-0.02202,4e-05,2.00184]
[1778416429990,38.9,80916.79,114.9,-0.02205,4e-05,2.00438]
[1778416435027,38.9,80917.03,114.9,-0.02206,4e-05,2.00485]
[1778416435926,38.9,80917.03,114.9,-0.02206,4e-05,2.00485]
[1778416435938,38.9,80917.03,114.9,-0.02206,4e-05,2.00485]
[1778416436892,38.9,80916.98,114.9,-0.02206,4e-05,2.00521]
[1778416436942,38.9,80916.98,114.9,-0.02206,4e-05,2.00521]
[1778416445097,38.91,80915.19,114.9,-0.02215,4e-05,2.01201]
[1778416450132,38.92,80907.98,114.9,-0.02242,4e-05,2.03251]
[1778416455167,38.92,80909.29,114.9,-0.02239,4e-05,2.02982]
[1778416460202,38.93,80904.33,114.9,-0.02258,4e-05,2.04421]
[1778416461209,38.93,80892.4,114.9,-0.02301,4e-05,2.07719]
[1778416466244,38.93,80893.37,114.9,-0.02298,4e-05,2.07494]
[1778416471279,38.93,80900.44,114.9,-0.02269,4e-05,2.05163]
[1778416477321,38.93,80899.59,114.9,-0.02273,4e-05,2.05474]
[1778416483363,38.94,80899.99,114.9,-0.02272,4e-05,2.05438]
[1778416488398,38.94,80897.54,114.9,-0.02282,4e-05,2.06172]
[1778416494440,38.94,80895.76,114.9,-0.0229,4e-05,2.06736]
[1778416499504,38.95,80892.44,114.9,-0.02302,4e-05,2.07689]
[1778416499505,38.95,80892.44,114.9,-0.02302,4e-05,2.07689]
[1778416499557,38.95,80892.44,114.9,-0.02302,4e-05,2.07697]
[1778416502496,38.95,80880.2,114.9,-0.02349,4e-05,2.11225]
[1778416507531,38.96,80880.41,114.9,-0.02351,4e-05,2.11334]
[1778416510552,38.97,80889.14,114.9,-0.0232,4e-05,2.09003]
[1778416515587,38.97,80886.19,114.9,-0.02333,4e-05,2.10007]
[1778416520622,38.98,80884.87,114.9,-0.0234,4e-05,2.10553]
[1778416526667,38.99,80884.8,114.9,-0.02343,4e-05,2.10783]
[1778416531703,39.01,80880.46,114.9,-0.02361,4e-05,2.12034]
[1778416536738,39.02,80880.62,114.9,-0.02363,4e-05,2.12154]
[1778416539759,39.03,80870.64,114.9,-0.02402,4e-05,2.15063]
[1778416544794,39.06,80869.74,114.9,-0.02413,4e-05,2.15924]
[1778416550836,39.07,80876.66,114.9,-0.02392,4e-05,2.14351]
[1778416557885,39.08,80878.64,114.9,-0.02387,4e-05,2.13991]
[1778416562920,39.09,80877.6,114.9,-0.02393,4e-05,2.14431]
[1778416568419,39.1,80876.78,114.9,-0.02398,4e-05,2.14779]
[1778416573998,39.1,80878.1,114.9,-0.02395,4e-05,2.14608]
[1778416580041,39.11,80883.8,114.9,-0.02376,4e-05,2.13191]
[1778416585076,39.12,80886.29,114.9,-0.02369,4e-05,2.12654]
[1778416590166,39.13,80889.71,114.9,-0.02358,4e-05,2.11832]
[1778416590267,39.13,80890.15,114.9,-0.02357,4e-05,2.11743]
[1778416592237,39.13,80890.04,114.9,-0.02353,4e-05,2.11336]
[1778416592338,39.13,80889.51,114.9,-0.02355,4e-05,2.11492]
[1778416598170,39.14,80892.84,114.9,-0.02345,4e-05,2.10771]
[1778416603205,39.15,80893.33,114.9,-0.02346,4e-05,2.10813]
[1778416603578,39.15,80893.33,114.9,-0.02346,4e-05,2.10813]
[1778416609252,39.16,80892.06,114.9,-0.02353,4e-05,2.11377]
[1778416614282,39.17,80892.01,114.9,-0.02356,4e-05,2.11562]
[1778416620342,39.23,80891.95,114.9,-0.02373,4e-05,2.12881]
[1778416621079,39.23,80891.95,114.9,-0.02374,4e-05,2.12943]
[1778416625662,39.24,80890.68,114.9,-0.02381,4e-05,2.13453]
[1778416625963,39.24,80890.68,114.9,-0.02381,4e-05,2.13453]
[1778416631401,39.25,80887.18,114.9,-0.02396,4e-05,2.1461]
[1778416636436,39.25,80890.93,114.9,-0.02384,4e-05,2.13697]
[1778416643485,39.26,80893.69,114.9,-0.02377,4e-05,2.13136]
[1778416648523,39.27,80891.46,114.9,-0.02387,4e-05,2.13913]
[1778416654566,39.28,80891.53,114.9,-0.02384,4e-05,2.13619]
[1778416660607,39.29,80892.71,114.9,-0.02383,4e-05,2.13493]
[1778416666649,39.3,80892.82,114.9,-0.02384,4e-05,2.13638]
[1778416671684,39.3,80889.61,114.9,-0.02398,4e-05,2.1468]
[1778416677726,39.31,80889.85,114.9,-0.024,4e-05,2.14776]
[1778416682761,39.32,80889.41,114.9,-0.02403,4e-05,2.15034]
[1778416687796,39.32,80887.47,114.9,-0.02412,4e-05,2.15714]
[1778416692831,39.33,80888.3,114.9,-0.02411,4e-05,2.15608]
[1778416697866,39.34,80888.68,114.9,-0.02411,4e-05,2.1563]
[1778416703908,39.34,80888.39,114.9,-0.02414,4e-05,2.15866]
[1778416708943,39.35,80882.82,114.9,-0.02437,4e-05,2.17563]
[1778416714336,39.35,80882.13,114.9,-0.02436,4e-05,2.17396]
[1778416720020,39.36,80881.34,114.9,-0.02441,4e-05,2.1778]
[1778416725055,39.37,80883.13,114.9,-0.02436,4e-05,2.17387]
[1778416730090,39.37,80883.37,114.9,-0.02437,4e-05,2.17436]
[1778416735129,39.38,80882.98,114.9,-0.0244,4e-05,2.17662]
[1778416735941,39.38,80882.98,114.9,-0.0244,4e-05,2.17662]
[1778416735949,39.38,80882.98,114.9,-0.0244,4e-05,2.17662]
[1778416736957,39.38,80882.55,114.9,-0.02442,4e-05,2.17807]
[1778416737000,39.38,80882.55,114.9,-0.02442,4e-05,2.17807]
[1778416742179,39.38,80880.68,114.9,-0.0245,4e-05,2.1847]
[1778416747214,39.39,80881.2,114.9,-0.0245,4e-05,2.1843]
[1778416752249,39.39,80877.55,114.9,-0.02465,4e-05,2.19573]
[1778416758291,39.4,80876.64,114.9,-0.0247,4e-05,2.1995]
[1778416763326,39.4,80877.49,114.9,-0.02468,4e-05,2.19805]
[1778416768361,39.41,80881.4,114.9,-0.02455,4e-05,2.18789]
[1778416773208,39.41,80881.62,114.9,-0.0245,4e-05,2.18336]
[1778416779438,39.42,80882.05,114.9,-0.02451,4e-05,2.1839]
[1778416784474,39.43,80884.23,114.9,-0.02444,4e-05,2.1788]
[1778416789509,39.43,80892.5,114.9,-0.02414,4e-05,2.15657]
[1778416794544,39.44,80903.72,114.9,-0.02373,4e-05,2.12652]
[1778416797565,39.44,80912.03,114.9,-0.02344,4e-05,2.10442]
[1778416802600,39.45,80912.98,114.9,-0.02343,4e-05,2.1035]
[1778416808642,39.46,80912.34,114.9,-0.02348,4e-05,2.1073]
[1778416813677,39.47,80912.28,114.9,-0.0235,4e-05,2.10914]
[1778416823747,39.48,80912.84,114.9,-0.02352,4e-05,2.1109]
[1778416828782,39.49,80912.51,114.9,-0.02356,4e-05,2.11344]
[1778416834824,39.5,80913.0,114.9,-0.02352,4e-05,2.1099]
[1778416841873,39.51,80913.0,114.9,-0.02355,4e-05,2.11218]
[1778416847915,39.52,80912.94,114.9,-0.02358,4e-05,2.11427]
[1778416852950,39.53,80912.73,114.9,-0.02361,4e-05,2.11643]
[1778416857985,39.54,80909.02,114.9,-0.02377,4e-05,2.12824]
[1778416864027,39.55,80909.08,114.9,-0.02379,4e-05,2.12981]
[1778416869062,39.55,80903.36,114.9,-0.02402,4e-05,2.14716]
[1778416874097,39.56,80901.58,114.9,-0.0241,4e-05,2.15336]
[1778416877118,39.56,80910.47,114.9,-0.02378,4e-05,2.12927]
[1778416883160,39.57,80909.94,114.9,-0.02382,4e-05,2.13241]
[1778416888195,39.58,80910.06,114.9,-0.02384,4e-05,2.13346]
[1778416893230,39.58,80908.34,114.9,-0.02387,4e-05,2.13512]
[1778416899272,39.59,80908.26,114.9,-0.0239,4e-05,2.137]
[1778416904307,39.6,80908.74,114.9,-0.0239,4e-05,2.13703]
[1778416910349,39.6,80909.5,114.9,-0.02389,4e-05,2.13657]
[1778416917398,39.61,80908.84,114.9,-0.02394,4e-05,2.14034]
[1778416922433,39.62,80908.87,114.9,-0.02396,4e-05,2.14159]
[1778416927468,39.63,80909.51,114.9,-0.02395,4e-05,2.14112]
[1778416934518,39.64,80909.76,114.9,-0.02397,4e-05,2.14226]
[1778416939553,39.64,80910.5,114.9,-0.02396,4e-05,2.14149]
[1778416945595,39.65,80911.39,114.9,-0.02394,4e-05,2.14056]
[1778416957679,39.66,80911.18,114.9,-0.02394,4e-05,2.13971]
[1778416965735,39.67,80911.04,114.9,-0.02398,4e-05,2.14213]
[1778416972785,39.68,80911.64,114.9,-0.02398,4e-05,2.1422]
[1778416977820,39.69,80911.49,114.9,-0.024,4e-05,2.14386]
[1778416986883,39.7,80911.46,114.9,-0.02403,4e-05,2.14613]
[1778416992925,39.71,80911.73,114.9,-0.02404,4e-05,2.14681]
[1778416997960,39.71,80911.07,114.9,-0.02408,4e-05,2.15007]
[1778417002995,39.72,80907.06,114.9,-0.02425,4e-05,2.16241]
[1778417008030,39.72,80904.73,114.9,-0.02435,4e-05,2.16995]
[1778417013065,39.73,80905.38,114.9,-0.02429,4e-05,2.16459]
[1778417019107,39.73,80907.01,114.9,-0.02425,4e-05,2.16131]
[1778417032198,39.75,80906.63,114.9,-0.0243,4e-05,2.16514]
[1778417035991,39.75,80906.94,114.9,-0.02429,4e-05,2.16468]
[1778417036071,39.75,80906.71,114.9,-0.0243,4e-05,2.16554]
[1778417037024,39.75,80906.71,114.9,-0.0243,4e-05,2.16554]
[1778417037172,39.75,80906.71,114.9,-0.0243,4e-05,2.16575]
[1778417042268,39.76,80906.79,114.9,-0.02432,4e-05,2.16676]
[1778417047303,39.76,80907.56,114.9,-0.0243,4e-05,2.16563]
[1778417055360,39.77,80908.22,114.9,-0.0243,4e-05,2.16542]
[1778417060395,39.77,80908.78,114.9,-0.02429,4e-05,2.16488]
[1778417067444,39.78,80909.0,114.9,-0.0243,4e-05,2.16571]
[1778417073331,39.78,80909.0,114.9,-0.0243,4e-05,2.16571]
[1778417073361,39.78,80909.0,114.9,-0.0243,4e-05,2.16571]
[1778417080535,39.79,80908.78,114.9,-0.0243,4e-05,2.16451]
[1778417085571,39.8,80908.85,114.9,-0.02431,4e-05,2.16535]
[1778417090606,39.8,80912.54,114.9,-0.02419,4e-05,2.15611]
[1778417095892,39.8,80912.6,114.9,-0.02419,4e-05,2.15616]
[1778417101684,39.82,80912.82,114.9,-0.02421,4e-05,2.15772]
[1778417106719,39.82,80912.83,114.9,-0.02422,4e-05,2.15875]
[1778417111754,39.83,80914.95,114.9,-0.02416,4e-05,2.15391]
[1778417116789,39.83,80914.95,114.9,-0.02417,4e-05,2.15499]
[1778417121824,39.84,80915.18,114.9,-0.02418,4e-05,2.15541]
[1778417126859,39.84,80916.05,114.9,-0.02416,4e-05,2.15403]
[1778417131894,39.85,80916.24,114.9,-0.02412,4e-05,2.15003]
[1778417136929,39.85,80919.53,114.9,-0.02401,4e-05,2.14195]
[1778417141964,39.86,80919.25,114.9,-0.02403,4e-05,2.14386]
[1778417146999,39.86,80919.68,114.9,-0.02403,4e-05,2.14379]
[1778417152088,39.87,80919.88,114.9,-0.02404,4e-05,2.14413]
[1778417158086,39.87,80920.42,114.9,-0.02404,4e-05,2.14419]
[1778417163121,39.88,80921.56,114.9,-0.02401,4e-05,2.14236]
[1778417165135,39.88,80932.48,114.9,-0.02361,4e-05,2.11269]
[1778417169714,39.89,80935.11,114.9,-0.02353,4e-05,2.10659]
[1778417175207,39.9,80934.28,114.9,-0.02358,4e-05,2.11055]
[1778417179884,39.9,80935.6,114.9,-0.02355,4e-05,2.10777]
[1778417186284,39.91,80927.93,114.9,-0.02386,4e-05,2.13089]
[1778417189578,39.91,80927.77,114.9,-0.02387,4e-05,2.13181]
[1778417189679,39.91,80928.05,114.9,-0.02386,4e-05,2.13128]
[1778417197471,39.91,80929.66,114.9,-0.02375,4e-05,2.12226]
[1778417204410,39.91,80929.76,114.9,-0.02375,4e-05,2.12186]
[1778417209445,39.91,80926.86,114.9,-0.02385,4e-05,2.12977]
[1778417214480,39.91,80919.6,114.9,-0.02412,4e-05,2.14971]
[1778417219515,39.91,80919.57,114.9,-0.02412,4e-05,2.14948]
[1778417224903,39.91,80915.65,114.9,-0.02426,4e-05,2.1601]
[1778417230746,39.91,80912.6,114.9,-0.02437,4e-05,2.16812]
[1778417231382,39.9,80907.94,114.9,-0.02455,4e-05,2.1811]
[1778417236634,39.9,80907.7,114.9,-0.02454,4e-05,2.18081]
[1778417239655,39.9,80918.28,114.9,-0.02414,4e-05,2.15092]
[1778417244690,39.9,80921.08,114.9,-0.02403,4e-05,2.14287]
[1778417250732,39.9,80921.63,114.9,-0.02401,4e-05,2.14107]
[1778417261809,39.89,80920.29,114.9,-0.024,4e-05,2.13984]
[1778417268858,39.89,80920.68,114.9,-0.02399,4e-05,2.13849]
[1778417281949,39.89,80920.79,114.9,-0.02398,4e-05,2.13772]
[1778417286984,39.89,80920.72,114.9,-0.02398,4e-05,2.13774]
[1778417289887,39.89,80918.06,114.9,-0.02407,4e-05,2.14506]
[1778417296047,39.88,80909.23,114.9,-0.02439,4e-05,2.16821]
[1778417301082,39.88,80905.49,114.9,-0.02451,4e-05,2.17745]
[1778417301350,39.88,80905.49,114.9,-0.02451,4e-05,2.17745]
[1778417307124,39.87,80909.15,114.9,-0.02436,4e-05,2.1665]
[1778417312159,39.87,80910.04,114.9,-0.02428,4e-05,2.15907]
[1778417317040,39.87,80909.86,114.9,-0.02428,4e-05,2.15932]
[1778417317195,39.87,80909.33,114.9,-0.0243,4e-05,2.16073]
[1778417322230,39.87,80908.43,114.9,-0.02435,4e-05,2.16423]
[1778417322327,39.87,80908.43,114.9,-0.02435,4e-05,2.16423]
[1778417327353,39.88,80907.72,114.9,-0.02439,4e-05,2.16717]
[1778417327454,39.88,80907.72,114.9,-0.02439,4e-05,2.16735]
[1778417333309,39.88,80911.28,114.9,-0.02425,4e-05,2.15697]
[1778417336075,39.88,80915.37,114.9,-0.02409,4e-05,2.14546]
[1778417336087,39.88,80915.37,114.9,-0.02409,4e-05,2.14546]
[1778417337209,39.88,80917.79,114.9,-0.024,4e-05,2.1387]
[1778417337488,39.88,80919.49,114.9,-0.02394,4e-05,2.13396]
[1778417347408,39.88,80920.78,114.9,-0.02389,4e-05,2.13017]
[1778417352443,39.88,80922.49,114.9,-0.02382,4e-05,2.12539]
[1778417357478,39.88,80922.87,114.9,-0.02381,4e-05,2.1243]
[1778417363520,39.88,80922.88,114.9,-0.02381,4e-05,2.12424]
[1778417369345,39.88,80922.96,114.9,-0.0238,4e-05,2.12399]
[1778417374597,39.87,80923.07,114.9,-0.02375,4e-05,2.11913]
[1778417379632,39.87,80922.07,114.9,-0.02379,4e-05,2.12188]
[1778417384669,39.87,80929.3,114.9,-0.02352,4e-05,2.10201]
[1778417389702,39.88,80934.4,114.9,-0.02334,4e-05,2.08829]
[1778417392723,39.88,80924.62,114.9,-0.0237,4e-05,2.11523]
[1778417397239,39.88,80923.81,114.9,-0.02373,4e-05,2.11747]
[1778417399571,39.88,80908.6,114.9,-0.0243,4e-05,2.15945]
[1778417404807,39.87,80906.19,114.9,-0.02438,4e-05,2.16558]
[1778417409842,39.87,80911.44,114.9,-0.02418,4e-05,2.15059]
[1778417415884,39.87,80911.9,114.9,-0.02415,4e-05,2.14902]
[1778417420919,39.87,80913.33,114.9,-0.0241,4e-05,2.14482]
[1778417425954,39.87,80914.39,114.9,-0.02406,4e-05,2.1417]
[1778417431996,39.87,80917.11,114.9,-0.0239,4e-05,2.12948]
[1778417437031,39.87,80917.7,114.9,-0.02388,4e-05,2.12777]
[1778417442066,39.87,80916.72,114.9,-0.02392,4e-05,2.13041]
[1778417447105,39.87,80915.95,114.9,-0.02394,4e-05,2.13247]
[1778417454154,39.87,80914.47,114.9,-0.024,4e-05,2.13643]
[1778417461203,39.86,80914.64,114.9,-0.02399,4e-05,2.13578]
[1778417466239,39.86,80907.74,114.9,-0.02425,4e-05,2.15477]
[1778417467474,39.86,80907.74,122.5,-0.02425,4e-05,2.15477]
[1778417469596,39.86,80907.9,122.5,-0.02424,4e-05,2.15421]
[1778417476309,39.86,80906.8,122.5,-0.02427,4e-05,2.15684]
[1778417482351,39.86,80906.74,122.5,-0.02427,4e-05,2.15666]
[1778417488393,39.86,80906.83,122.5,-0.02426,4e-05,2.15607]
[1778417495298,39.86,80906.83,122.5,-0.02426,4e-05,2.15607]
[1778417501484,39.85,80906.73,122.5,-0.02421,4e-05,2.15109]
[1778417506519,39.85,80906.93,122.5,-0.0242,4e-05,2.1503]
[1778417511822,39.85,80906.76,122.5,-0.0242,4e-05,2.1506]
[1778417523684,39.85,80906.61,122.5,-0.0242,4e-05,2.15075]
[1778417529639,39.85,80906.79,122.5,-0.02419,4e-05,2.14982]
[1778417536738,39.85,80906.87,122.5,-0.02418,4e-05,2.14918]
[1778417541773,39.85,80906.83,122.5,-0.02418,4e-05,2.14909]
[1778417546810,39.85,80907.81,122.5,-0.02414,4e-05,2.14616]
[1778417551845,39.84,80908.79,122.5,-0.02406,4e-05,2.13873]
[1778417558894,39.84,80909.29,122.5,-0.02403,4e-05,2.13717]
[1778417563752,39.84,80909.13,122.5,-0.02404,4e-05,2.13753]
[1778417565974,39.84,80909.13,122.5,-0.02404,4e-05,2.13751]
[1778417566813,39.84,80909.13,122.5,-0.02404,4e-05,2.13746]
[1778417567546,39.84,80909.13,122.5,-0.02404,4e-05,2.13746]
[1778417572995,39.84,80909.13,122.5,-0.02404,4e-05,2.13731]
[1778417579036,39.84,80910.26,122.5,-0.02399,4e-05,2.13404]
[1778417588844,39.84,80910.22,122.5,-0.02399,4e-05,2.13408]
[1778417589504,39.84,80910.22,122.5,-0.02399,4e-05,2.13408]
[1778417594897,39.84,80909.97,122.5,-0.024,4e-05,2.13457]
[1778417600184,39.84,80910.84,122.5,-0.02397,4e-05,2.13205]
[1778417605219,39.84,80911.45,122.5,-0.02394,4e-05,2.13028]
[1778417611261,39.84,80911.65,122.5,-0.02388,4e-05,2.12512]
[1778417615675,39.84,80911.68,122.5,-0.02388,4e-05,2.12501]
[1778417621331,39.84,80911.63,122.5,-0.02388,4e-05,2.1251]
[1778417621993,39.84,80911.63,122.5,-0.02388,4e-05,2.1251]
[1778417631401,39.84,80911.61,122.5,-0.02388,4e-05,2.12509]
[1778417636136,39.84,80911.63,122.5,-0.02388,4e-05,2.125]
[1778417636147,39.84,80911.63,122.5,-0.02388,4e-05,2.125]
[1778417637531,39.84,80911.64,122.5,-0.02388,4e-05,2.12497]
[1778417637548,39.84,80911.64,122.5,-0.02388,4e-05,2.12497]
[1778417643486,39.84,80911.58,122.5,-0.02388,4e-05,2.12508]
[1778417651543,39.84,80911.51,122.5,-0.02389,4e-05,2.12521]
[1778417663627,39.84,80911.56,122.5,-0.02388,4e-05,2.12497]
[1778417671683,39.84,80911.23,122.5,-0.02385,4e-05,2.12128]
[1778417677725,39.84,80911.27,122.5,-0.02384,4e-05,2.12115]
[1778417686788,39.84,80911.42,122.5,-0.02384,4e-05,2.12072]
[1778417691823,39.84,80911.23,122.5,-0.02385,4e-05,2.12123]
[1778417701894,39.84,80909.27,122.5,-0.02392,4e-05,2.12663]
[1778417710956,39.84,80909.27,122.5,-0.02392,4e-05,2.12653]
[1778417715991,39.84,80908.97,122.5,-0.02393,4e-05,2.12731]
[1778417718979,39.84,80908.33,122.5,-0.02395,4e-05,2.12906]
[1778417722065,39.84,80908.26,122.5,-0.02395,4e-05,2.12923]
[1778417731101,39.83,80908.39,122.5,-0.0239,4e-05,2.12419]
[1778417736136,39.83,80907.7,122.5,-0.02392,4e-05,2.12608]
[1778417742178,39.83,80906.82,122.5,-0.02396,4e-05,2.12847]
[1778417748144,39.83,80906.4,122.5,-0.02397,4e-05,2.12961]
[1778417751207,39.83,80905.95,122.5,-0.02399,4e-05,2.13078]
[1778417759266,39.83,80905.97,122.5,-0.02399,4e-05,2.13069]
[1778417761413,39.83,80905.97,122.5,-0.02398,4e-05,2.13062]
[1778417773396,39.83,80905.97,122.5,-0.02398,4e-05,2.13046]
[1778417778431,39.83,80904.84,122.5,-0.02402,4e-05,2.13355]
[1778417783466,39.83,80905.01,122.5,-0.02402,4e-05,2.13304]
[1778417794544,39.83,80905.16,122.5,-0.02396,4e-05,2.12805]
[1778417800586,39.83,80905.23,122.5,-0.02396,4e-05,2.12791]
[1778417805621,39.83,80909.07,122.5,-0.02382,4e-05,2.11741]
[1778417811663,39.83,80909.29,122.5,-0.02381,4e-05,2.11699]
[1778417822740,39.84,80909.18,122.5,-0.02382,4e-05,2.11762]
[1778417828782,39.84,80908.04,122.5,-0.02387,4e-05,2.12091]
[1778417838852,39.84,80907.89,122.5,-0.02387,4e-05,2.12137]
[1778417840279,39.84,80908.07,122.5,-0.02387,4e-05,2.12088]
[1778417842360,39.84,80908.07,122.5,-0.02387,4e-05,2.12088]
[1778417849929,39.84,80907.99,122.5,-0.02387,4e-05,2.12114]
[1778417856978,39.84,80907.42,122.5,-0.02384,4e-05,2.11823]
[1778417860000,39.84,80897.77,122.5,-0.02421,4e-05,2.14504]
[1778417866042,39.84,80898.27,122.5,-0.02418,4e-05,2.1434]
[1778417871077,39.83,80898.59,122.5,-0.02417,4e-05,2.14227]
[1778417878189,39.83,80898.59,122.5,-0.02417,4e-05,2.14227]
[1778417886183,39.83,80898.16,122.5,-0.02417,4e-05,2.1426]
[1778417893234,39.83,80898.33,122.5,-0.02416,4e-05,2.14162]
[1778417903304,39.82,80898.41,122.5,-0.02415,4e-05,2.14065]
[1778417915393,39.82,80898.37,122.5,-0.02409,4e-05,2.13529]
[1778417925464,39.82,80898.37,122.5,-0.02408,4e-05,2.13465]
[1778417933520,39.81,80897.93,122.5,-0.02409,4e-05,2.1354]
[1778417936159,39.81,80898.18,122.5,-0.02408,4e-05,2.13459]
[1778417936216,39.81,80898.18,122.5,-0.02408,4e-05,2.13459]
[1778417937579,39.81,80898.18,122.5,-0.02408,4e-05,2.13453]
[1778417937705,39.81,80898.18,122.5,-0.02408,4e-05,2.13453]
[1778417943590,39.81,80897.97,122.5,-0.02408,4e-05,2.13472]
[1778417949636,39.81,80898.04,122.5,-0.02407,4e-05,2.13422]
[1778417951847,39.81,80895.73,122.5,-0.02416,4e-05,2.14061]
[1778417957688,39.81,80893.73,122.5,-0.02423,4e-05,2.14573]
[1778417962723,39.81,80893.64,122.5,-0.02423,4e-05,2.14565]
[1778417968765,39.8,80896.14,122.5,-0.02413,4e-05,2.13826]
[1778417974807,39.8,80898.7,122.5,-0.02398,4e-05,2.12628]
[1778417979842,39.8,80899.46,122.5,-0.02395,4e-05,2.12394]
[1778417984877,39.8,80907.05,122.5,-0.02366,4e-05,2.10278]
[1778417990919,39.8,80907.12,122.5,-0.02366,4e-05,2.1026]
[1778417993940,39.8,80915.81,122.5,-0.02334,4e-05,2.0788]
[1778417996962,39.8,80924.55,122.5,-0.02302,4e-05,2.0552]
[1778418001997,39.8,80917.12,122.5,-0.0233,4e-05,2.07591]
[1778418007034,39.81,80914.37,122.5,-0.0234,4e-05,2.08371]
[1778418011876,39.81,80914.5,122.5,-0.0234,4e-05,2.0835]
[1778418013076,39.81,80903.87,122.5,-0.0238,4e-05,2.11269]
[1778418018111,39.8,80903.23,122.5,-0.02381,4e-05,2.11369]
[1778418020125,39.8,80892.01,122.5,-0.02423,4e-05,2.14454]
[1778418025160,39.8,80891.98,122.5,-0.02421,4e-05,2.14355]
[1778418028443,39.79,80897.53,122.5,-0.024,4e-05,2.12766]
[1778418034705,39.79,80902.22,122.5,-0.02377,4e-05,2.1099]
[1778418040265,39.79,80905.18,122.5,-0.02365,4e-05,2.10087]
[1778418044764,39.79,80905.1,122.5,-0.02365,4e-05,2.10096]
[1778418050335,39.79,80906.24,122.5,-0.0236,4e-05,2.09749]
[1778418055370,39.79,80903.58,122.5,-0.0237,4e-05,2.10493]
[1778418056985,39.79,80903.58,122.5,-0.0237,4e-05,2.10493]
[1778418062419,39.78,80901.4,122.5,-0.02378,4e-05,2.1102]
[1778418067455,39.78,80905.18,122.5,-0.02362,4e-05,2.09904]
[1778418072491,39.78,80904.76,122.5,-0.02363,4e-05,2.09951]
[1778418078962,39.78,80904.76,122.5,-0.02363,4e-05,2.09951]
[1778418085582,39.77,80903.82,122.5,-0.02365,4e-05,2.10123]
[1778418090617,39.77,80903.7,122.5,-0.02366,4e-05,2.10161]
[1778418095652,39.77,80903.86,122.5,-0.02361,4e-05,2.09671]
[1778418100687,39.77,80903.56,122.5,-0.02362,4e-05,2.09762]
[1778418105722,39.77,80903.83,122.5,-0.02361,4e-05,2.09695]
[1778418110757,39.77,80904.72,122.5,-0.02358,4e-05,2.09459]
[1778418116799,39.77,80905.3,122.5,-0.02356,4e-05,2.09313]
[1778418124855,39.77,80905.33,122.5,-0.02356,4e-05,2.09321]
[1778418129890,39.78,80906.93,122.5,-0.0235,4e-05,2.08891]
[1778418134926,39.78,80915.36,122.5,-0.02319,4e-05,2.06614]
[1778418139961,39.78,80916.4,122.5,-0.02316,4e-05,2.06366]
[1778418144996,39.78,80919.37,122.5,-0.02306,4e-05,2.05596]
[1778418150031,39.78,80926.11,122.5,-0.02282,4e-05,2.03817]
[1778418155066,39.79,80921.92,122.5,-0.02293,4e-05,2.04562]
[1778418160101,39.79,80920.75,122.5,-0.02298,4e-05,2.04931]
[1778418167150,39.79,80914.95,122.5,-0.0232,4e-05,2.06564]
[1778418172186,39.79,80912.72,122.5,-0.02329,4e-05,2.07215]
[1778418178228,39.79,80905.83,122.5,-0.02355,4e-05,2.09129]
[1778418183263,39.8,80905.27,122.5,-0.02357,4e-05,2.09303]
[1778418191319,39.8,80905.77,122.5,-0.02355,4e-05,2.09201]
[1778418196354,39.8,80905.97,122.5,-0.02355,4e-05,2.09173]
[1778418201389,39.8,80899.73,122.5,-0.02379,4e-05,2.10915]
[1778418206424,39.8,80898.89,122.5,-0.02382,4e-05,2.11156]
[1778418212466,39.8,80906.57,122.5,-0.02349,4e-05,2.08608]
[1778418219515,39.8,80905.8,122.5,-0.02352,4e-05,2.0885]
[1778418224551,39.8,80905.71,122.5,-0.02353,4e-05,2.08893]
[1778418229586,39.8,80905.73,122.5,-0.02353,4e-05,2.08904]
[1778418234621,39.8,80904.52,122.5,-0.02357,4e-05,2.0925]
[1778418236221,39.8,80904.52,122.5,-0.02357,4e-05,2.0925]
[1778418236231,39.8,80904.52,122.5,-0.02357,4e-05,2.0925]
[1778418237338,39.8,80906.67,122.5,-0.0235,4e-05,2.08665]
[1778418237700,39.8,80906.67,122.5,-0.0235,4e-05,2.08665]
[1778418237743,39.8,80906.67,122.5,-0.0235,4e-05,2.08665]
[1778418237843,39.8,80906.67,122.5,-0.0235,4e-05,2.08665]
[1778418243687,39.81,80906.89,122.5,-0.02349,4e-05,2.08626]
[1778418248730,39.81,80904.51,122.5,-0.02358,4e-05,2.09296]
[1778418253765,39.81,80900.92,122.5,-0.02371,4e-05,2.1029]
[1778418259807,39.81,80900.41,122.5,-0.02373,4e-05,2.10429]
[1778418264842,39.81,80901.54,122.5,-0.02369,4e-05,2.10113]
[1778418273542,39.81,80901.58,122.5,-0.02369,4e-05,2.10101]
[1778418281961,39.81,80901.43,122.5,-0.02365,4e-05,2.09694]
[1778418286996,39.81,80902.5,122.5,-0.02361,4e-05,2.09405]
[1778418292034,39.81,80903.55,122.5,-0.02357,4e-05,2.09125]
[1778418297069,39.81,80903.48,122.5,-0.02357,4e-05,2.09153]
[1778418302104,39.81,80903.52,122.5,-0.02357,4e-05,2.09151]
[1778418310160,39.81,80903.27,122.5,-0.02358,4e-05,2.09234]
[1778418315195,39.81,80904.39,122.5,-0.02354,4e-05,2.08937]
[1778418320230,39.81,80905.57,122.5,-0.0235,4e-05,2.08624]
[1778418325265,39.81,80905.53,122.5,-0.02351,4e-05,2.08648]
[1778418333321,39.81,80905.21,122.5,-0.02347,4e-05,2.08305]
[1778418338356,39.81,80908.77,122.5,-0.02334,4e-05,2.07354]
[1778418345405,39.81,80909.02,122.5,-0.02334,4e-05,2.07318]
[1778418352455,39.82,80910.95,122.5,-0.02327,4e-05,2.06824]
[1778418358497,39.82,80910.64,122.5,-0.02329,4e-05,2.06945]
[1778418363532,39.82,80910.79,122.5,-0.02329,4e-05,2.06935]
[1778418371588,39.82,80911.38,122.5,-0.02327,4e-05,2.06828]
[1778418372595,39.82,80900.53,122.5,-0.02368,4e-05,2.09808]
[1778418374609,39.82,80890.4,122.5,-0.02406,4e-05,2.12613]
[1778418380651,39.82,80890.78,122.5,-0.02404,4e-05,2.12487]
[1778418385686,39.82,80883.78,122.5,-0.0243,4e-05,2.14417]
[1778418390721,39.82,80882.44,122.5,-0.02435,4e-05,2.14757]
[1778418395756,39.82,80882.44,122.5,-0.02429,4e-05,2.14262]
[1778418396547,39.82,80882.44,122.5,-0.02429,4e-05,2.14262]
[1778418402805,39.81,80881.76,122.5,-0.0243,4e-05,2.14312]
[1778418407843,39.8,80880.2,122.5,-0.02434,4e-05,2.14635]
[1778418412888,39.8,80879.49,122.5,-0.02436,4e-05,2.14718]
[1778418417913,39.79,80879.48,122.5,-0.02434,4e-05,2.14607]
[1778418422948,39.79,80875.84,122.5,-0.02447,4e-05,2.15515]
[1778418427983,39.78,80876.58,122.5,-0.02442,4e-05,2.15187]
[1778418433019,39.78,80875.23,122.5,-0.02446,4e-05,2.15448]
[1778418437047,39.77,80864.03,122.5,-0.02488,4e-05,2.18515]
[1778418442082,39.76,80865.47,122.5,-0.0248,4e-05,2.17958]
[1778418442545,39.76,80865.47,122.5,-0.0248,4e-05,2.17958]
[1778418449131,39.76,80866.85,122.5,-0.02473,4e-05,2.17457]
[1778418454166,39.76,80870.33,122.5,-0.02454,4e-05,2.15954]
[1778418459195,39.75,80870.58,122.5,-0.02452,4e-05,2.15845]
[1778418459975,39.75,80870.45,122.5,-0.02453,4e-05,2.15872]
[1778418460610,39.75,80869.73,122.5,-0.02455,4e-05,2.16065]
[1778418465029,39.75,80869.5,122.5,-0.02456,4e-05,2.16094]
[1778418470278,39.74,80868.82,122.5,-0.02456,4e-05,2.16126]
[1778418475313,39.74,80869.17,122.5,-0.02453,4e-05,2.15899]
[1778418481355,39.73,80870.52,122.5,-0.02446,4e-05,2.15368]
[1778418483370,39.73,80883.85,122.5,-0.02395,4e-05,2.11587]
[1778418488406,39.72,80884.59,122.5,-0.0239,4e-05,2.1129]
[1778418494448,39.72,80884.59,122.5,-0.02389,4e-05,2.1119]
[1778418506533,39.71,80884.74,122.5,-0.02386,4e-05,2.10964]
[1778418510564,39.71,80893.4,122.5,-0.02353,4e-05,2.08502]
[1778418514479,39.71,80895.74,122.5,-0.02339,4e-05,2.07386]
[1778418516388,39.71,80904.51,122.5,-0.02306,4e-05,2.04976]
[1778418517024,39.71,80912.15,122.5,-0.02279,4e-05,2.02918]
[1778418520207,39.71,80915.19,122.5,-0.02268,4e-05,2.02128]
[1778418525669,39.71,80914.8,122.5,-0.0227,4e-05,2.02245]
[1778418530704,39.71,80914.23,122.5,-0.02272,4e-05,2.02398]
[1778418536238,39.71,80914.09,122.5,-0.02272,4e-05,2.02434]
[1778418536245,39.71,80914.09,122.5,-0.02272,4e-05,2.02434]
[1778418537861,39.71,80914.09,122.5,-0.02272,4e-05,2.02433]
[1778418537877,39.71,80914.09,122.5,-0.02272,4e-05,2.02433]
[1778418546816,39.71,80918.41,122.5,-0.02256,4e-05,2.01271]
[1778418552858,39.71,80918.23,122.5,-0.02257,4e-05,2.01329]
[1778418557893,39.71,80918.62,122.5,-0.02256,4e-05,2.01233]
[1778418559463,39.71,80918.62,122.5,-0.02256,4e-05,2.01233]
[1778418561921,39.71,80908.21,122.5,-0.02294,4e-05,2.04072]
[1778418566956,39.71,80907.28,122.5,-0.02298,4e-05,2.04385]
[1778418573590,39.71,80905.14,122.5,-0.02307,4e-05,2.05001]
[1778418580379,39.72,80905.24,122.5,-0.02303,4e-05,2.04626]
[1778418590117,39.73,80905.0,122.5,-0.02305,4e-05,2.04809]
[1778418595152,39.73,80905.21,122.5,-0.02305,4e-05,2.04803]
[1778418601194,39.73,80906.08,122.5,-0.02303,4e-05,2.04628]
[1778418606229,39.73,80905.49,122.5,-0.02306,4e-05,2.04839]
[1778418614285,39.74,80905.63,122.5,-0.02306,4e-05,2.04877]
[1778418619320,39.74,80906.63,122.5,-0.02303,4e-05,2.04654]
[1778418626369,39.74,80905.99,122.5,-0.02306,4e-05,2.04894]
[1778418632411,39.75,80909.56,122.5,-0.02289,4e-05,2.03535]
[1778418637446,39.75,80911.17,122.5,-0.02284,4e-05,2.03158]
[1778418646509,39.75,80908.87,122.5,-0.02294,4e-05,2.03883]
[1778418651544,39.76,80909.39,122.5,-0.02293,4e-05,2.03794]
[1778418656579,39.76,80910.05,122.5,-0.02291,4e-05,2.03666]
[1778418661614,39.76,80910.01,122.5,-0.02292,4e-05,2.03728]
[1778418666649,39.76,80909.46,122.5,-0.02295,4e-05,2.03928]
[1778418676720,39.77,80911.39,122.5,-0.02289,4e-05,2.03517]
[1778418681756,39.77,80912.13,122.5,-0.02287,4e-05,2.03369]
[1778418686791,39.78,80911.5,122.5,-0.02291,4e-05,2.03683]
[1778418692833,39.79,80911.46,122.5,-0.02289,4e-05,2.03393]
[1778418697868,39.79,80911.58,122.5,-0.02289,4e-05,2.0341]
[1778418703916,39.79,80911.44,122.5,-0.0229,4e-05,2.03508]
[1778418708951,39.79,80904.6,122.5,-0.02316,4e-05,2.05406]
[1778418713987,39.79,80900.59,122.5,-0.02331,4e-05,2.06524]
[1778418721036,39.8,80900.03,122.5,-0.02333,4e-05,2.06702]
[1778418727078,39.8,80899.78,122.5,-0.02334,4e-05,2.0679]
[1778418732114,39.8,80898.5,122.5,-0.02339,4e-05,2.07152]
[1778418737148,39.8,80897.54,122.5,-0.02343,4e-05,2.07424]
[1778418749785,39.8,80897.4,122.5,-0.02344,4e-05,2.07467]
[1778418755274,39.8,80897.44,122.5,-0.02339,4e-05,2.07041]
[1778418762324,39.8,80898.85,122.5,-0.02334,4e-05,2.06683]
[1778418767359,39.8,80898.88,122.5,-0.02334,4e-05,2.06694]
[1778418772394,39.8,80906.54,122.5,-0.02307,4e-05,2.04632]
[1778418778436,39.81,80905.59,122.5,-0.02311,4e-05,2.04928]
[1778418785485,39.81,80905.44,122.5,-0.02312,4e-05,2.0501]
[1778418792563,39.81,80905.44,122.5,-0.02312,4e-05,2.0501]
[1778418806632,39.81,80906.98,122.5,-0.02308,4e-05,2.04735]
[1778418811667,39.82,80911.88,122.5,-0.02286,4e-05,2.03008]
[1778418816702,39.82,80912.58,122.5,-0.02284,4e-05,2.02876]
[1778418821737,39.82,80911.24,122.5,-0.0229,4e-05,2.03297]
[1778418826772,39.83,80911.36,122.5,-0.0229,4e-05,2.03323]
[1778418833821,39.83,80910.88,122.5,-0.02293,4e-05,2.03536]
[1778418836297,39.83,80910.9,122.5,-0.02293,4e-05,2.03554]
[1778418836451,39.83,80910.9,122.5,-0.02293,4e-05,2.03554]
[1778418837894,39.83,80911.01,122.5,-0.02293,4e-05,2.03548]
[1778418837929,39.83,80911.01,122.5,-0.02293,4e-05,2.03548]
[1778418846912,39.84,80911.18,122.5,-0.02294,4e-05,2.03623]
[1778418851947,39.84,80910.69,122.5,-0.02297,4e-05,2.03816]
[1778418856982,39.84,80911.4,122.5,-0.02295,4e-05,2.03685]
[1778418865038,39.85,80914.14,122.5,-0.02286,4e-05,2.03043]
[1778418867052,39.85,80926.16,122.5,-0.02243,4e-05,1.99855]
[1778418871109,39.85,80926.46,122.5,-0.02243,4e-05,1.99813]
[1778418874714,39.85,80926.13,122.5,-0.0224,4e-05,1.99502]
[1778418880144,39.86,80933.24,122.5,-0.02216,4e-05,1.97751]
[1778418881871,39.86,80933.24,122.5,-0.02216,4e-05,1.97751]
[1778418885103,39.87,80933.57,122.5,-0.02216,4e-05,1.97752]
[1778418887288,39.87,80933.34,122.5,-0.02218,4e-05,1.97856]
[1778418888835,39.87,80933.73,122.5,-0.02217,4e-05,1.97775]
[1778418890594,39.87,80932.8,122.5,-0.0222,4e-05,1.98065]
[1778418892231,39.87,80932.03,122.5,-0.02224,4e-05,1.98311]
[1778418898270,39.88,80919.79,122.5,-0.02269,4e-05,2.01706]
[1778418903305,39.88,80914.15,122.5,-0.02291,4e-05,2.0329]
[1778418905252,39.88,80914.23,122.5,-0.02291,4e-05,2.03281]
[1778418910357,39.88,80914.13,122.5,-0.02291,4e-05,2.03307]
[1778418914495,39.88,80914.09,122.5,-0.02291,4e-05,2.0331]
[1778418920427,39.89,80913.97,122.5,-0.02292,4e-05,2.03415]
[1778418922441,39.89,80922.7,122.5,-0.02261,4e-05,2.01101]
[1778418927476,39.89,80928.75,122.5,-0.02241,4e-05,1.99576]
[1778418934525,39.9,80925.5,122.5,-0.02249,4e-05,2.00128]
[1778418939258,39.9,80920.45,122.5,-0.02268,4e-05,2.0154]
[1778418944595,39.91,80916.4,122.5,-0.02284,4e-05,2.02718]
[1778418949630,39.91,80913.85,122.5,-0.02294,4e-05,2.03467]
[1778418954665,39.91,80913.97,122.5,-0.02295,4e-05,2.03497]
[1778418959700,39.92,80917.04,122.5,-0.02284,4e-05,2.02735]
[1778418964735,39.92,80916.48,122.5,-0.02287,4e-05,2.02957]
[1778418970777,39.92,80916.41,122.5,-0.02289,4e-05,2.03059]
[1778418975812,39.93,80911.81,122.5,-0.02306,4e-05,2.04368]
[1778418980847,39.93,80909.58,122.5,-0.02315,4e-05,2.05027]
[1778418984974,39.93,80908.69,122.5,-0.02319,4e-05,2.05301]
[1778418992338,39.94,80909.25,122.5,-0.02313,4e-05,2.04785]
[1778419000987,39.94,80908.78,122.5,-0.02315,4e-05,2.04896]
[1778419009044,39.93,80908.7,122.5,-0.02315,4e-05,2.04891]
[1778419014099,39.93,80907.05,122.5,-0.02321,4e-05,2.05319]
[1778419020141,39.93,80907.09,122.5,-0.0232,4e-05,2.05288]
[1778419025176,39.93,80907.15,122.5,-0.0232,4e-05,2.05256]
[1778419029204,39.93,80898.47,122.5,-0.02352,4e-05,2.07597]
[1778419035246,39.93,80898.44,122.5,-0.02351,4e-05,2.07556]
[1778419040281,39.93,80898.92,122.5,-0.02349,4e-05,2.07377]
[1778419045316,39.92,80898.31,122.5,-0.0235,4e-05,2.07494]
[1778419049647,39.92,80898.34,122.5,-0.0235,4e-05,2.07465]
[1778419056393,39.92,80899.91,122.5,-0.02339,4e-05,2.06595]
[1778419061428,39.92,80905.85,122.5,-0.02318,4e-05,2.05017]
[1778419066463,39.93,80905.32,122.5,-0.0232,4e-05,2.05207]
[1778419071498,39.93,80906.0,122.5,-0.02319,4e-05,2.05068]
[1778419077540,39.93,80905.91,122.5,-0.0232,4e-05,2.05149]
[1778419082575,39.93,80905.94,122.5,-0.0232,4e-05,2.05189]
[1778419087610,39.94,80911.3,122.5,-0.02301,4e-05,2.03794]
[1778419096614,39.94,80912.12,122.5,-0.02299,4e-05,2.03622]
[1778419100367,39.94,80912.4,122.5,-0.02299,4e-05,2.0362]
[1778419105736,39.94,80913.55,122.5,-0.02295,4e-05,2.03331]
[1778419114799,39.94,80918.22,122.5,-0.02273,4e-05,2.01618]
[1778419119834,39.94,80919.26,122.5,-0.02269,4e-05,2.01338]
[1778419127890,39.94,80918.66,122.5,-0.02271,4e-05,2.015]
[1778419132472,39.94,80918.66,122.5,-0.02271,4e-05,2.015]
[1778419135374,39.94,80918.69,122.5,-0.02271,4e-05,2.01491]
[1778419136523,39.95,80918.66,122.5,-0.02272,4e-05,2.01545]
[1778419136551,39.95,80918.66,122.5,-0.02272,4e-05,2.01545]
[1778419137949,39.95,80918.75,122.5,-0.02272,4e-05,2.0152]
[1778419137964,39.95,80918.75,122.5,-0.02272,4e-05,2.0152]
[1778419146016,39.95,80925.83,122.5,-0.02246,4e-05,1.99648]
[1778419151051,39.95,80925.48,122.5,-0.02248,4e-05,1.99758]
[1778419157093,39.95,80925.32,122.5,-0.02249,4e-05,1.99818]
[1778419162128,39.95,80925.7,122.5,-0.02248,4e-05,1.99731]
[1778419165409,39.95,80925.9,122.5,-0.02247,4e-05,1.99685]
[1778419168618,39.95,80925.9,122.5,-0.02247,4e-05,1.99688]
[1778419171417,39.95,80929.72,122.5,-0.02229,4e-05,1.9829]
[1778419172223,39.95,80929.72,122.5,-0.02229,4e-05,1.9829]
[1778419174005,39.95,80930.78,122.5,-0.02226,4e-05,1.97997]
[1778419179247,39.95,80930.88,122.5,-0.02224,4e-05,1.9789]
[1778419184282,39.94,80928.5,122.5,-0.02232,4e-05,1.98445]
[1778419185693,39.94,80928.5,122.5,-0.02232,4e-05,1.98445]
[1778419189902,39.94,80928.47,122.5,-0.02232,4e-05,1.98443]
[1778419191300,39.94,80928.5,122.5,-0.02231,4e-05,1.98435]
[1778419193075,39.94,80928.5,122.5,-0.02231,4e-05,1.9842]
[1778419198357,39.94,80928.43,122.5,-0.02231,4e-05,1.98386]
[1778419199613,39.94,80928.43,122.5,-0.0223,4e-05,1.98358]
[1778419201366,39.94,80928.54,122.5,-0.0223,4e-05,1.98334]
[1778419201992,39.94,80928.54,122.5,-0.0223,4e-05,1.98334]
[1778419211471,39.95,80928.99,122.5,-0.02232,4e-05,1.98463]
[1778419216506,39.96,80928.38,122.5,-0.02235,4e-05,1.98729]
[1778419221541,39.96,80929.08,122.5,-0.02234,4e-05,1.98645]
[1778419226576,39.97,80930.35,122.5,-0.02231,4e-05,1.98413]
[1778419231611,39.97,80931.09,122.5,-0.02225,4e-05,1.9788]
[1778419236646,39.98,80930.71,122.5,-0.02228,4e-05,1.98088]
[1778419241681,39.98,80931.06,122.5,-0.02228,4e-05,1.98102]
[1778419246718,39.99,80931.3,122.5,-0.02229,4e-05,1.98145]
[1778419251753,39.99,80931.25,122.5,-0.0223,4e-05,1.98263]
[1778419257220,40.0,80931.65,122.5,-0.0223,4e-05,1.98221]
[1778419259468,40.0,80931.12,122.5,-0.02232,4e-05,1.98402]
[1778419264845,40.0,80931.95,122.5,-0.0223,4e-05,1.98278]
[1778419266649,40.0,80933.16,122.5,-0.02226,4e-05,1.97979]
[1778419268340,40.01,80937.78,122.5,-0.0221,4e-05,1.96771]
[1778419272036,40.01,80937.74,122.5,-0.0221,4e-05,1.96793]
[1778419277936,40.0,80938.62,122.5,-0.02207,4e-05,1.96536]
[1778419282530,40.0,80938.82,122.5,-0.02206,4e-05,1.96437]
[1778419284893,40.0,80938.82,122.5,-0.02205,4e-05,1.96426]
[1778419285557,39.99,80938.98,122.5,-0.02203,4e-05,1.96218]
[1778419286148,39.99,80938.98,122.5,-0.02203,4e-05,1.96218]
[1778419286920,39.99,80938.95,122.5,-0.02201,4e-05,1.96109]
[1778419288251,39.98,80940.04,122.5,-0.02196,4e-05,1.95706]
[1778419293023,39.98,80940.03,122.5,-0.02195,4e-05,1.95607]
[1778419298077,39.96,80943.15,122.5,-0.02175,3e-05,1.94069]
[1778419303112,39.96,80947.45,122.5,-0.0216,3e-05,1.92913]
[1778419304175,39.96,80947.45,122.5,-0.0216,3e-05,1.92913]
[1778419310161,39.94,80953.72,122.5,-0.02132,3e-05,1.90832]
[1778419316203,39.91,80957.29,122.5,-0.02114,3e-05,1.89486]
[1778419318981,39.91,80959.03,122.5,-0.02106,3e-05,1.88902]
[1778419318986,39.91,80959.03,122.5,-0.02106,3e-05,1.88902]
[1778419319224,39.9,80969.99,122.5,-0.02069,3e-05,1.86051]
[1778419320073,39.9,80969.99,122.5,-0.02069,3e-05,1.86051]
[1778419321538,39.9,80973.98,122.5,-0.02054,3e-05,1.84956]
[1778419327281,39.87,80974.88,122.5,-0.02045,3e-05,1.84264]
[1778419331569,39.85,80970.45,122.5,-0.02055,3e-05,1.85001]
[1778419331572,39.85,80970.45,122.5,-0.02055,3e-05,1.85001]
[1778419332745,39.85,80962.33,122.5,-0.02081,3e-05,1.86959]
[1778419338358,39.82,80954.97,122.5,-0.02098,3e-05,1.88275]
[1778419343393,39.79,80955.06,122.5,-0.02091,3e-05,1.87748]
[1778419347283,39.79,80955.06,122.5,-0.02091,3e-05,1.87748]
[1778419348088,39.77,80955.06,122.5,-0.02086,3e-05,1.87348]
[1778419350726,39.76,80955.16,122.5,-0.02082,3e-05,1.87023]
[1778419355228,39.75,80953.99,122.5,-0.0208,3e-05,1.86807]
[1778419357771,39.74,80953.52,122.5,-0.02079,3e-05,1.86732]
[1778419360029,39.74,80953.52,122.5,-0.02078,3e-05,1.86632]
[1778419361061,39.73,80953.52,122.5,-0.02076,3e-05,1.86502]
[1778419361370,39.73,80953.52,122.5,-0.02076,3e-05,1.86502]
[1778419362671,39.72,80957.73,122.5,-0.02059,3e-05,1.85238]
[1778419362961,39.72,80957.73,122.5,-0.02059,3e-05,1.85238]
[1778419362971,39.72,80957.73,122.5,-0.02059,3e-05,1.85238]
[1778419363365,39.72,80957.73,122.5,-0.02059,3e-05,1.85238]
[1778419363381,39.72,80957.73,122.5,-0.02059,3e-05,1.85238]
[1778419363390,39.72,80957.73,122.5,-0.02059,3e-05,1.85238]
[1778419363542,39.72,80959.75,122.5,-0.02051,3e-05,1.84631]
[1778419364364,39.72,80959.75,122.5,-0.02051,3e-05,1.84631]
[1778419364380,39.72,80959.75,122.5,-0.02051,3e-05,1.84631]
[1778419364701,39.71,80963.6,122.5,-0.02037,3e-05,1.83566]
[1778419364890,39.71,80963.6,122.5,-0.02037,3e-05,1.83566]
[1778419365259,39.71,80963.6,122.5,-0.02037,3e-05,1.83566]
[1778419365382,39.71,80963.6,122.5,-0.02037,3e-05,1.83566]
[1778419365401,39.71,80963.6,122.5,-0.02037,3e-05,1.83566]
[1778419366792,39.7,80965.23,122.5,-0.02029,3e-05,1.82971]
[1778419366800,39.7,80965.23,122.5,-0.02029,3e-05,1.82971]
[1778419367381,39.7,80965.23,122.5,-0.02029,3e-05,1.82971]
[1778419367790,39.7,80968.6,122.5,-0.02017,3e-05,1.82036]
[1778419368208,39.7,80968.6,122.5,-0.02017,3e-05,1.82036]
[1778419377631,39.65,80962.77,122.5,-0.02023,3e-05,1.82502]
[1778419378449,39.65,80962.77,122.5,-0.02023,3e-05,1.82502]
[1778419389718,39.59,80960.86,122.5,-0.02016,3e-05,1.81916]
[1778419394753,39.57,80966.15,122.5,-0.01993,3e-05,1.80165]
[1778419399788,39.55,80968.36,122.5,-0.0198,3e-05,1.79203]
[1778419404823,39.52,80965.3,122.5,-0.01985,3e-05,1.79554]
[1778419409867,39.5,80962.85,122.5,-0.01987,3e-05,1.79752]
[1778419414903,39.48,80967.61,122.5,-0.01962,3e-05,1.7776]
[1778419419938,39.46,80967.98,122.5,-0.01956,3e-05,1.77285]
[1778419425980,39.44,80969.35,122.5,-0.01946,3e-05,1.76496]
[1778419431015,39.42,80969.43,122.5,-0.01941,3e-05,1.76106]
[1778419436051,39.4,80967.19,122.5,-0.01943,3e-05,1.7629]
[1778419436559,39.4,80967.19,122.5,-0.01943,3e-05,1.7629]
[1778419436580,39.4,80967.19,122.5,-0.01943,3e-05,1.7629]
[1778419437982,39.39,80965.81,122.5,-0.01947,3e-05,1.76555]
[1778419438007,39.39,80965.81,122.5,-0.01947,3e-05,1.76555]
[1778419443100,39.36,80964.14,122.5,-0.01945,3e-05,1.76377]
[1778419448135,39.34,80967.98,122.5,-0.01926,3e-05,1.74941]
[1778419455184,39.3,80968.13,122.5,-0.01917,3e-05,1.74227]
[1778419460219,39.28,80968.58,122.5,-0.01909,3e-05,1.73641]
[1778419466261,39.25,80968.49,122.5,-0.01902,3e-05,1.73099]
[1778419472303,39.22,80961.61,122.5,-0.01912,3e-05,1.73797]
[1778419477338,39.19,80961.99,122.5,-0.01905,3e-05,1.73231]
[1778419482373,39.17,80961.98,122.5,-0.01899,3e-05,1.72764]
[1778419487408,39.14,80960.57,122.5,-0.01897,3e-05,1.72639]
[1778419493450,39.11,80959.39,122.5,-0.01894,3e-05,1.72362]
[1778419498485,39.09,80959.25,122.5,-0.01888,3e-05,1.71928]
[1778419505534,39.05,80957.64,122.5,-0.01885,3e-05,1.71668]
[1778419511577,39.02,80953.11,122.5,-0.01892,3e-05,1.72209]
[1778419518630,38.98,80952.92,122.5,-0.01883,3e-05,1.71503]
[1778419525679,38.95,80952.35,122.5,-0.01876,3e-05,1.70989]
[1778419531517,38.93,80952.15,122.5,-0.01872,3e-05,1.70668]
[1778419535086,38.92,80952.3,122.5,-0.01865,3e-05,1.70043]
[1778419542798,38.88,80955.95,122.5,-0.01844,3e-05,1.68454]
[1778419548840,38.85,80955.88,122.5,-0.01838,3e-05,1.67951]
[1778419553879,38.83,80955.7,122.5,-0.01833,3e-05,1.67566]
[1778419561935,38.79,80956.56,122.5,-0.01822,3e-05,1.66689]
[1778419566970,38.77,80962.62,122.5,-0.01798,3e-05,1.64841]
[1778419572009,38.75,80962.48,122.5,-0.01793,3e-05,1.64482]
[1778419577042,38.73,80970.22,122.5,-0.01765,3e-05,1.62276]
[1778419584091,38.7,80970.18,122.5,-0.01759,3e-05,1.61774]
[1778419589126,38.68,80971.26,122.5,-0.01751,3e-05,1.61163]
[1778419594161,38.66,80971.48,122.5,-0.01742,3e-05,1.60369]
[1778419599196,38.64,80972.02,122.5,-0.01736,3e-05,1.59899]
[1778419605238,38.62,80973.81,122.5,-0.01725,3e-05,1.59079]
[1778419612287,38.6,80973.86,122.5,-0.01719,3e-05,1.58604]
[1778419617322,38.58,80974.14,122.5,-0.01714,3e-05,1.58212]
[1778419624371,38.55,80979.47,122.5,-0.01693,3e-05,1.56535]
[1778419629239,38.54,80981.53,122.5,-0.01684,3e-05,1.55819]
[1778419632427,38.53,80991.95,122.5,-0.01651,3e-05,1.53217]
[1778419637462,38.51,80994.05,122.5,-0.01641,3e-05,1.52471]
[1778419642498,38.5,80990.88,122.5,-0.01647,3e-05,1.5291]
[1778419647533,38.48,80986.7,122.5,-0.01655,3e-05,1.53577]
[1778419652568,38.47,80978.64,122.5,-0.01671,3e-05,1.54736]
[1778419652736,38.47,80978.64,122.5,-0.01671,3e-05,1.54736]
[1778419658612,38.45,80979.35,122.5,-0.01665,3e-05,1.5423]
[1778419663647,38.43,80982.32,122.5,-0.01652,3e-05,1.53276]
[1778419663748,38.43,80982.32,122.5,-0.01652,3e-05,1.53276]
[1778419669689,38.41,80980.15,122.5,-0.01655,3e-05,1.53442]
[1778419673717,38.4,80966.54,122.5,-0.01691,3e-05,1.56329]
[1778419673758,38.4,80966.54,122.5,-0.01691,3e-05,1.56329]
[1778419679759,38.38,80965.35,122.5,-0.0169,3e-05,1.56185]
[1778419684794,38.36,80964.75,122.5,-0.01688,3e-05,1.56022]
[1778419689829,38.34,80964.98,122.5,-0.01683,3e-05,1.55669]
[1778419696782,38.33,80965.62,122.5,-0.01677,3e-05,1.55166]
[1778419701913,38.31,80964.78,122.5,-0.01675,3e-05,1.55005]
[1778419707955,38.29,80964.35,122.5,-0.01671,3e-05,1.5475]
[1778419713997,38.27,80964.57,122.5,-0.01662,3e-05,1.53969]
[1778419719033,38.25,80964.03,122.5,-0.0166,3e-05,1.53806]
[1778419722920,38.25,80963.95,122.5,-0.0166,3e-05,1.53767]
[1778419729103,38.22,80959.77,122.5,-0.01666,3e-05,1.54206]
[1778419729816,38.22,80959.77,122.5,-0.01666,3e-05,1.54206]
[1778419735145,38.22,80957.69,122.5,-0.01671,3e-05,1.54625]
[1778419736592,38.22,80957.69,122.5,-0.01671,3e-05,1.54625]
[1778419736729,38.22,80957.69,122.5,-0.01671,3e-05,1.54625]
[1778419738019,38.22,80957.69,122.5,-0.01671,3e-05,1.54625]
[1778419738045,38.22,80957.69,122.5,-0.01671,3e-05,1.54625]
[1778419746222,38.22,80956.15,122.5,-0.01675,3e-05,1.54978]
[1778419751259,38.22,80954.33,122.5,-0.01681,3e-05,1.55397]
[1778419756293,38.22,80951.22,122.5,-0.0169,3e-05,1.56114]
[1778419761328,38.22,80951.15,122.5,-0.0169,3e-05,1.5613]
[1778419766363,38.22,80949.77,122.5,-0.01694,3e-05,1.56449]
[1778419771398,38.22,80946.37,122.5,-0.017,3e-05,1.56852]
[1778419776433,38.22,80947.51,122.5,-0.01697,3e-05,1.56587]
[1778419781468,38.22,80952.53,122.5,-0.01682,3e-05,1.55428]
[1778419781955,38.22,80952.53,122.5,-0.01682,3e-05,1.55428]
[1778419784490,38.21,80975.44,122.5,-0.01614,3e-05,1.501]
[1778419787914,38.2,80981.46,122.5,-0.01596,3e-05,1.48607]
[1778419788687,38.2,80981.46,122.5,-0.01596,3e-05,1.48607]
[1778419795105,38.18,80972.64,122.5,-0.01616,3e-05,1.50232]
[1778419798379,38.17,80970.4,122.5,-0.01621,3e-05,1.50581]
[1778419799094,38.17,80970.36,122.5,-0.0162,3e-05,1.50539]
[1778419800042,38.17,80970.48,122.5,-0.01619,3e-05,1.50461]
[1778419805704,38.15,80969.03,122.5,-0.0162,3e-05,1.50536]
[1778419813692,38.13,80969.09,122.5,-0.01614,3e-05,1.50078]
[1778419819734,38.11,80968.38,122.5,-0.01613,3e-05,1.49947]
[1778419823729,38.11,80967.98,122.5,-0.01613,3e-05,1.49941]
[1778419825101,38.1,80961.41,122.5,-0.0163,3e-05,1.51276]
[1778419831624,38.09,80959.82,122.5,-0.01632,3e-05,1.51484]
[1778419833927,38.08,80959.86,122.5,-0.01625,3e-05,1.50843]
[1778419836854,38.06,80949.9,122.5,-0.01651,3e-05,1.52903]
[1778419838376,38.06,80950.71,122.5,-0.01648,3e-05,1.52668]
[1778419839890,38.06,80950.64,122.5,-0.01648,3e-05,1.5263]
[1778419841911,38.05,80950.73,122.5,-0.01646,3e-05,1.52501]
[1778419841913,38.05,80950.73,122.5,-0.01646,3e-05,1.52501]
[1778419843540,38.05,80949.38,122.5,-0.01649,3e-05,1.52701]
[1778419848938,38.07,80945.52,122.5,-0.01664,3e-05,1.53944]
[1778419853973,38.09,80943.11,122.5,-0.01676,3e-05,1.54831]
[1778419859008,38.1,80943.64,122.5,-0.01678,3e-05,1.55036]
[1778419861245,38.11,80943.68,122.5,-0.01679,3e-05,1.55092]
[1778419861379,38.11,80943.68,122.5,-0.01679,3e-05,1.55092]
[1778419862020,38.11,80943.68,122.5,-0.0168,3e-05,1.55157]
[1778419862915,38.11,80943.68,122.5,-0.0168,3e-05,1.55157]
[1778419863036,38.12,80955.64,122.5,-0.01647,3e-05,1.52579]
[1778419868071,38.14,80955.52,122.5,-0.01652,3e-05,1.52949]
[1778419873106,38.16,80959.3,122.5,-0.01645,3e-05,1.52428]
[1778419878141,38.18,80952.21,122.5,-0.0167,3e-05,1.54383]
[1778419883176,38.19,80952.12,122.5,-0.01674,3e-05,1.54728]
[1778419888570,38.19,80952.12,122.5,-0.01674,3e-05,1.54728]
[1778419889233,38.21,80952.12,122.5,-0.01678,3e-05,1.55048]
[1778419898281,38.25,80952.27,122.5,-0.01682,3e-05,1.55291]
[1778419905330,38.27,80952.42,122.5,-0.01687,3e-05,1.55694]
[1778419909364,38.29,80938.17,122.5,-0.01733,3e-05,1.59256]
[1778419914399,38.3,80935.16,122.5,-0.01745,3e-05,1.60241]
[1778419919434,38.32,80935.22,122.5,-0.01749,3e-05,1.60501]
[1778419925476,38.33,80936.54,122.5,-0.01749,3e-05,1.60518]
[1778419926351,38.33,80936.54,122.5,-0.01749,3e-05,1.60518]
[1778419929413,38.35,80934.99,122.5,-0.01757,3e-05,1.61115]
[1778419934539,38.36,80929.2,122.5,-0.01779,3e-05,1.62835]
[1778419937682,38.37,80929.27,122.5,-0.01779,3e-05,1.6287]
[1778419939815,38.38,80929.24,122.5,-0.01782,3e-05,1.63065]
[1778419940623,38.38,80929.03,122.5,-0.01783,3e-05,1.63199]
[1778419944762,38.39,80927.1,122.5,-0.01792,3e-05,1.63879]
[1778419950651,38.42,80927.74,122.5,-0.01796,3e-05,1.64193]
[1778419956693,38.43,80927.6,122.5,-0.01796,3e-05,1.64131]
[1778419959714,38.44,80940.77,122.5,-0.01758,3e-05,1.61159]
[1778419964876,38.45,80941.43,122.5,-0.01759,3e-05,1.61224]
[1778419972805,38.5,80940.74,122.5,-0.0177,3e-05,1.62137]
[1778419977840,38.52,80940.0,122.5,-0.01778,3e-05,1.62739]
[1778419988917,38.57,80940.53,122.5,-0.01788,3e-05,1.63538]
[1778419997208,38.58,80941.27,122.5,-0.01789,3e-05,1.6361]
[1778420005034,38.63,80941.23,122.5,-0.018,3e-05,1.64452]
[1778420008054,38.63,80950.32,122.5,-0.01774,3e-05,1.62441]
[1778420014096,38.65,80951.38,122.5,-0.01771,3e-05,1.62149]
[1778420020139,38.67,80953.19,122.5,-0.0177,3e-05,1.6203]
[1778420026181,38.69,80956.03,122.5,-0.01765,3e-05,1.61672]
[1778420031216,38.7,80958.62,122.5,-0.01761,3e-05,1.61324]
[1778420034237,38.71,80968.11,122.5,-0.01734,3e-05,1.59271]
[1778420036754,38.71,80969.18,122.5,-0.01732,3e-05,1.59079]
[1778420036864,38.71,80969.18,122.5,-0.01732,3e-05,1.59079]
[1778420038077,38.72,80969.4,122.5,-0.01732,3e-05,1.59085]
[1778420038596,38.72,80969.4,122.5,-0.01732,3e-05,1.59085]
[1778420039988,38.72,80969.4,122.5,-0.01733,3e-05,1.59198]
[1778420045903,38.75,80968.61,122.5,-0.01741,3e-05,1.59849]
[1778420047249,38.75,80969.88,122.5,-0.01739,3e-05,1.59643]
[1778420048060,38.75,80969.88,122.5,-0.01739,3e-05,1.59643]
[1778420051310,38.77,80970.9,122.5,-0.0174,3e-05,1.59718]
[1778420056391,38.76,80974.19,122.5,-0.01728,3e-05,1.58798]
[1778420059356,38.76,80975.31,122.5,-0.01724,3e-05,1.58456]
[1778420060328,38.75,80974.86,122.5,-0.01724,3e-05,1.58519]
[1778420061070,38.75,80974.86,122.5,-0.01724,3e-05,1.58519]
[1778420067469,38.75,80974.98,122.5,-0.01723,3e-05,1.58393]
[1778420072504,38.75,80976.84,122.5,-0.01713,3e-05,1.57537]
[1778420077539,38.75,80984.4,122.5,-0.0169,3e-05,1.55778]
[1778420082574,38.75,80988.53,122.5,-0.01678,3e-05,1.54826]
[1778420083194,38.75,80988.53,122.5,-0.01678,3e-05,1.54826]
[1778420088617,38.73,80984.48,122.5,-0.01688,3e-05,1.55566]
[1778420093652,38.72,80984.3,122.5,-0.01686,3e-05,1.55427]
[1778420096739,38.72,80984.3,122.5,-0.01686,3e-05,1.55427]
[1778420102715,38.74,80985.15,122.5,-0.01687,3e-05,1.55499]
[1778420108068,38.75,80985.5,122.5,-0.01688,3e-05,1.55605]
[1778420108068,38.75,80985.5,122.5,-0.01688,3e-05,1.55605]
[1778420109764,38.77,80970.97,122.5,-0.01734,3e-05,1.59216]
[1778420114799,38.79,80973.2,122.5,-0.01733,3e-05,1.59143]
[1778420119977,38.79,80973.02,122.5,-0.01735,3e-05,1.59273]
[1778420119977,38.79,80973.02,122.5,-0.01735,3e-05,1.59273]
[1778420131878,38.83,80972.95,122.5,-0.01742,3e-05,1.59861]
[1778420137960,38.88,80973.4,122.5,-0.01749,3e-05,1.60317]
[1778420142996,38.9,80975.54,122.5,-0.01748,3e-05,1.60249]
[1778420149038,38.93,80975.12,122.5,-0.01756,3e-05,1.60861]
[1778420155698,38.95,80974.3,122.5,-0.01763,3e-05,1.6139]
[1778420161122,38.98,80974.58,122.5,-0.01769,3e-05,1.61831]
[1778420165954,38.99,80974.65,122.5,-0.01771,3e-05,1.62016]
[1778420168849,38.99,80974.65,122.5,-0.01772,3e-05,1.62066]
[1778420175220,39.01,80980.09,122.5,-0.01761,3e-05,1.61244]
[1778420176060,39.01,80980.09,122.5,-0.01761,3e-05,1.61244]
[1778420176789,39.02,80983.31,122.5,-0.01752,3e-05,1.60546]
[1778420184283,39.04,80984.33,122.5,-0.01755,3e-05,1.60779]
[1778420189318,39.06,80984.3,122.5,-0.01758,3e-05,1.61043]
[1778420197374,39.08,80984.49,122.5,-0.01759,3e-05,1.61015]
[1778420201727,39.09,80984.45,122.5,-0.01761,3e-05,1.61177]
[1778420208790,39.09,80984.45,122.5,-0.01761,3e-05,1.61227]
[1778420214493,39.13,80982.68,122.5,-0.01775,3e-05,1.62286]
[1778420219528,39.14,80983.33,122.5,-0.01776,3e-05,1.62377]
[1778420224564,39.15,80981.93,122.5,-0.01784,3e-05,1.62942]
[1778420229599,39.17,80982.66,122.5,-0.01784,3e-05,1.6301]
[1778420235641,39.18,80982.96,122.5,-0.01787,3e-05,1.63223]
[1778420240676,39.2,80984.84,122.5,-0.01784,3e-05,1.6302]
[1778420246150,39.21,80984.13,122.5,-0.01789,3e-05,1.63374]
[1778420246789,39.21,80984.13,122.5,-0.0179,3e-05,1.6342]
[1778420252761,39.23,80984.22,122.5,-0.01789,3e-05,1.63324]
[1778420257795,39.24,80984.19,122.5,-0.01792,3e-05,1.63562]
[1778420259293,39.24,80984.19,122.5,-0.01792,3e-05,1.63562]
[1778420259941,39.24,80984.15,122.5,-0.01794,3e-05,1.63663]
[1778420269879,39.21,80981.38,122.5,-0.01795,3e-05,1.63774]
[1778420274914,39.2,80981.48,122.5,-0.01791,3e-05,1.63483]
[1778420278211,39.2,80981.8,122.5,-0.0179,3e-05,1.63355]
[1778420283573,39.2,80981.87,122.5,-0.0179,3e-05,1.63373]
[1778420289013,39.19,80981.04,122.5,-0.01791,3e-05,1.63442]
[1778420291028,39.19,80969.66,122.5,-0.01824,3e-05,1.66016]
[1778420292004,39.19,80969.66,122.5,-0.01824,3e-05,1.66016]
[1778420294528,39.18,80969.28,122.5,-0.01825,3e-05,1.66092]
[1778420294529,39.18,80969.28,122.5,-0.01825,3e-05,1.66092]
[1778420300091,39.2,80969.17,122.5,-0.0183,3e-05,1.66415]
[1778420305126,39.21,80966.99,122.5,-0.01839,3e-05,1.6714]
[1778420309444,39.21,80966.99,122.5,-0.01839,3e-05,1.6714]
[1778420310411,39.21,80966.99,122.5,-0.01839,3e-05,1.6714]
[1778420311016,39.22,80967.03,122.5,-0.01841,3e-05,1.67334]
[1778420319224,39.19,80966.9,122.5,-0.01831,3e-05,1.66427]
[1778420321850,39.19,80965.97,122.5,-0.01832,3e-05,1.66529]
[1778420329975,39.19,80963.11,122.5,-0.01842,3e-05,1.67271]
[1778420329977,39.19,80963.11,122.5,-0.01842,3e-05,1.67271]
[1778420335338,39.21,80963.11,122.5,-0.01847,3e-05,1.67659]
[1778420336872,39.21,80963.11,122.5,-0.01847,3e-05,1.67659]
[1778420336882,39.21,80963.11,122.5,-0.01847,3e-05,1.67659]
[1778420338611,39.22,80962.84,122.5,-0.01849,3e-05,1.678]
[1778420338627,39.22,80962.84,122.5,-0.01849,3e-05,1.678]
[1778420342155,39.22,80964.09,122.5,-0.01847,3e-05,1.67649]
[1778420347421,39.24,80968.11,122.5,-0.01837,3e-05,1.66917]
[1778420353463,39.25,80968.4,122.5,-0.01839,3e-05,1.67111]
[1778420358498,39.26,80962.15,122.5,-0.01861,3e-05,1.6879]
[1778420363533,39.27,80967.22,122.5,-0.01848,3e-05,1.67748]
[1778420368568,39.28,80967.76,122.5,-0.01848,3e-05,1.67801]
[1778420374436,39.28,80968.06,122.5,-0.01848,3e-05,1.67766]
[1778420382666,39.31,80956.3,122.5,-0.01886,3e-05,1.70631]
[1778420387701,39.31,80953.83,122.5,-0.01896,3e-05,1.71388]
[1778420392736,39.32,80952.61,122.5,-0.01902,3e-05,1.71836]
[1778420399785,39.33,80952.93,122.5,-0.01904,3e-05,1.71971]
[1778420404820,39.34,80948.2,122.5,-0.01921,3e-05,1.7327]
[1778420409861,39.35,80947.58,122.5,-0.01925,3e-05,1.73561]
[1778420415905,39.36,80947.77,122.5,-0.01926,3e-05,1.73679]
[1778420421948,39.37,80947.22,122.5,-0.0193,3e-05,1.73976]
[1778420426984,39.37,80946.75,122.5,-0.01933,3e-05,1.74223]
[1778420432020,39.38,80945.39,122.5,-0.01935,3e-05,1.74272]
[1778420437054,39.39,80945.57,122.5,-0.01936,3e-05,1.74356]
[1778420442089,39.4,80945.77,122.5,-0.01937,3e-05,1.74437]
[1778420447124,39.4,80947.15,122.5,-0.01935,3e-05,1.74228]
[1778420455180,39.41,80946.69,122.5,-0.01939,3e-05,1.74547]
[1778420460215,39.42,80946.79,122.5,-0.0194,3e-05,1.74649]
[1778420461782,39.42,80946.83,122.5,-0.0194,3e-05,1.74664]
[1778420467264,39.44,80946.79,122.5,-0.01945,3e-05,1.74991]
[1778420469278,39.44,80955.48,122.5,-0.01918,3e-05,1.72986]
[1778420469646,39.44,80955.48,122.5,-0.01918,3e-05,1.72986]
[1778420479292,39.45,80955.77,122.5,-0.01919,3e-05,1.73086]
[1778420484383,39.47,80950.53,122.5,-0.0194,3e-05,1.74624]
[1778420486397,39.47,80941.05,122.5,-0.01971,3e-05,1.77004]
[1778420491432,39.48,80940.58,122.5,-0.0197,3e-05,1.76803]
[1778420496467,39.48,80938.39,122.5,-0.01978,3e-05,1.77449]
[1778420505531,39.49,80937.25,122.5,-0.01984,3e-05,1.7791]
[1778420512580,39.5,80943.39,122.5,-0.01966,3e-05,1.76532]
[1778420519629,39.51,80950.03,122.5,-0.01946,3e-05,1.75065]
[1778420524664,39.51,80946.88,122.5,-0.01959,3e-05,1.75981]
[1778420529699,39.52,80946.0,122.5,-0.01963,3e-05,1.76309]
[1778420540776,39.53,80945.87,122.5,-0.01966,3e-05,1.76578]
[1778420545811,39.54,80945.84,122.5,-0.01968,3e-05,1.76692]
[1778420553867,39.55,80945.79,122.5,-0.01966,3e-05,1.76453]
[1778420559909,39.55,80944.0,122.5,-0.01973,3e-05,1.7702]
[1778420565952,39.56,80944.25,122.5,-0.01974,3e-05,1.77081]
[1778420579043,39.57,80944.35,122.5,-0.01977,3e-05,1.77319]
[1778420584078,39.58,80943.41,122.5,-0.01982,3e-05,1.77651]
[1778420589113,39.58,80943.55,122.5,-0.01982,3e-05,1.77713]
[1778420593141,39.59,80934.81,122.5,-0.02012,3e-05,1.79959]
[1778420599183,39.59,80932.81,122.5,-0.0202,3e-05,1.80551]
[1778420604218,39.6,80930.12,122.5,-0.0203,3e-05,1.813]
[1778420609253,39.6,80929.28,122.5,-0.02034,3e-05,1.81581]
[1778420615834,39.6,80928.28,122.5,-0.02033,3e-05,1.81446]
[1778420621338,39.61,80928.17,122.5,-0.02035,3e-05,1.81597]
[1778420628388,39.61,80927.89,122.5,-0.02037,3e-05,1.81764]
[1778420636445,39.62,80926.85,122.5,-0.02042,3e-05,1.82134]
[1778420636964,39.62,80926.85,122.5,-0.02042,3e-05,1.82134]
[1778420637065,39.62,80926.85,122.5,-0.02042,3e-05,1.82134]
[1778420638656,39.62,80926.56,122.5,-0.02043,3e-05,1.8222]
[1778420638733,39.62,80926.56,122.5,-0.02043,3e-05,1.8222]
[1778420647524,39.63,80928.8,122.5,-0.02038,3e-05,1.81788]
[1778420652560,39.63,80928.6,122.5,-0.02039,3e-05,1.81907]
[1778420658602,39.64,80930.8,122.5,-0.02033,3e-05,1.81441]
[1778420664644,39.64,80930.83,122.5,-0.02034,3e-05,1.81519]
[1778420667553,39.64,80931.95,122.5,-0.02031,3e-05,1.81267]
[1778420670686,39.63,80943.19,122.5,-0.0199,3e-05,1.78217]
[1778420675721,39.61,80946.69,122.5,-0.01969,3e-05,1.76526]
[1778420680756,39.59,80955.48,122.5,-0.01935,3e-05,1.7398]
[1778420685791,39.57,80962.7,122.5,-0.01907,3e-05,1.71859]
[1778420690826,39.54,80963.1,122.5,-0.01901,3e-05,1.71339]
[1778420690867,39.54,80963.1,122.5,-0.01901,3e-05,1.71339]
[1778420697212,39.53,80964.06,122.5,-0.01893,3e-05,1.7076]
[1778420697879,39.52,80975.03,122.5,-0.01857,3e-05,1.67999]
[1778420702914,39.5,80979.51,122.5,-0.01839,3e-05,1.66629]
[1778420708956,39.48,80973.11,122.5,-0.01854,3e-05,1.67775]
[1778420713991,39.46,80972.49,122.5,-0.01852,3e-05,1.67608]
[1778420719029,39.45,80967.83,122.5,-0.01862,3e-05,1.68403]
[1778420725071,39.43,80966.12,122.5,-0.01862,3e-05,1.68423]
[1778420730107,39.41,80954.78,122.5,-0.01894,3e-05,1.70818]
[1778420736149,39.39,80954.46,122.5,-0.01885,3e-05,1.70075]
[1778420741184,39.37,80958.1,122.5,-0.01869,3e-05,1.68863]
[1778420746219,39.35,80958.64,122.5,-0.01863,3e-05,1.68406]
[1778420755282,39.32,80957.95,122.5,-0.01858,3e-05,1.67989]
[1778420761325,39.3,80958.25,122.5,-0.01852,3e-05,1.6753]
[1778420768373,39.27,80959.04,122.5,-0.01844,3e-05,1.66897]
[1778420775422,39.25,80959.33,122.5,-0.01837,3e-05,1.66392]
[1778420782471,39.22,80959.05,122.5,-0.01833,3e-05,1.66027]
[1778420787506,39.21,80961.94,122.5,-0.0182,3e-05,1.65038]
[1778420792541,39.19,80967.13,122.5,-0.01796,3e-05,1.63127]
[1778420797576,39.18,80960.6,122.5,-0.01812,3e-05,1.64384]
[1778420802611,39.16,80960.95,122.5,-0.01807,3e-05,1.64014]
[1778420808656,39.14,80961.84,122.5,-0.018,3e-05,1.63469]
[1778420813692,39.13,80961.95,122.5,-0.01797,3e-05,1.63169]
[1778420818726,39.11,80961.21,122.5,-0.01795,3e-05,1.63071]
[1778420823761,39.1,80962.01,122.5,-0.01789,3e-05,1.62615]
[1778420829803,39.08,80962.8,122.5,-0.01783,3e-05,1.62115]
[1778420835845,39.06,80963.02,122.5,-0.01778,3e-05,1.61754]
[1778420840880,39.05,80963.95,122.5,-0.01772,3e-05,1.61283]
[1778420845915,39.04,80964.64,122.5,-0.01767,3e-05,1.60873]
[1778420850950,39.02,80969.21,122.5,-0.0175,3e-05,1.59569]
[1778420855985,39.01,80970.18,122.5,-0.01739,3e-05,1.58673]
[1778420861023,38.99,80970.2,122.5,-0.01736,3e-05,1.58442]
[1778420866058,38.98,80970.71,122.5,-0.01732,3e-05,1.58101]
[1778420871093,38.97,80970.57,122.5,-0.0173,3e-05,1.57914]
[1778420878059,38.96,80970.58,122.5,-0.01728,3e-05,1.57781]
[1778420884184,38.94,80970.58,122.5,-0.01722,3e-05,1.57354]
[1778420889219,38.93,80970.45,122.5,-0.0172,3e-05,1.57175]
[1778420896269,38.91,80972.65,122.5,-0.0171,3e-05,1.56381]
[1778420901304,38.9,80974.23,122.5,-0.01703,3e-05,1.55824]
[1778420906339,38.89,80974.19,122.5,-0.017,3e-05,1.55641]
[1778420913090,38.88,80974.19,122.5,-0.01694,3e-05,1.55027]
[1778420920437,38.86,80973.56,122.5,-0.01692,3e-05,1.54879]
[1778420927102,38.85,80973.82,122.5,-0.01688,3e-05,1.54605]
[1778420932522,38.84,80973.95,122.5,-0.01685,3e-05,1.54364]
[1778420937120,38.83,80968.77,122.5,-0.01698,3e-05,1.55401]
[1778420937136,38.83,80968.77,122.5,-0.01698,3e-05,1.55401]
[1778420938755,38.83,80968.5,122.5,-0.01699,3e-05,1.55426]
[1778420938771,38.83,80968.5,122.5,-0.01699,3e-05,1.55426]
[1778420944606,38.8,80967.34,122.5,-0.01697,3e-05,1.55266]
[1778420951655,38.78,80965.42,122.5,-0.01697,3e-05,1.55266]
[1778420958704,38.75,80964.43,122.5,-0.01694,3e-05,1.55054]
[1778420963739,38.74,80959.06,122.5,-0.01706,3e-05,1.5597]
[1778420968774,38.72,80957.43,122.5,-0.01707,3e-05,1.56022]
[1778420973809,38.7,80957.06,122.5,-0.017,3e-05,1.55395]
[1778420979851,38.68,80954.14,122.5,-0.01703,3e-05,1.55678]
[1778420985893,38.66,80953.94,122.5,-0.01699,3e-05,1.55339]
[1778420992942,38.63,80954.76,122.5,-0.01691,3e-05,1.54708]
[1778420997977,38.61,80954.8,122.5,-0.01687,3e-05,1.54387]
[1778421004019,38.59,80953.84,122.5,-0.01685,3e-05,1.54234]
[1778421014089,38.56,80953.84,122.5,-0.01677,3e-05,1.53622]
[1778421019124,38.54,80959.46,122.5,-0.01657,3e-05,1.52051]
[1778421024159,38.53,80964.32,122.5,-0.01639,3e-05,1.50671]
[1778421029194,38.51,80967.58,122.5,-0.01626,3e-05,1.49615]
[1778421035879,38.5,80966.68,122.5,-0.01622,3e-05,1.49278]
[1778421041278,38.47,80967.44,122.5,-0.01614,3e-05,1.48642]
[1778421050343,38.45,80968.08,122.5,-0.01607,3e-05,1.48042]
[1778421055378,38.43,80967.43,122.5,-0.01605,3e-05,1.47933]
[1778421060414,38.42,80967.36,122.5,-0.01602,3e-05,1.47698]
[1778421065449,38.4,80966.97,122.5,-0.016,3e-05,1.47536]
[1778421070484,38.39,80966.1,122.5,-0.016,3e-05,1.47483]
[1778421075519,38.38,80962.79,122.5,-0.01606,3e-05,1.47968]
[1778421080555,38.36,80958.52,122.5,-0.01615,3e-05,1.48665]
[1778421088611,38.34,80957.56,122.5,-0.01612,3e-05,1.48471]
[1778421102713,38.3,80957.16,122.5,-0.01601,3e-05,1.47483]
[1778421112783,38.27,80956.27,122.5,-0.01597,3e-05,1.47197]
[1778421118825,38.25,80955.8,122.5,-0.01595,3e-05,1.47014]
[1778421123860,38.24,80952.65,122.5,-0.01601,3e-05,1.47474]
[1778421128895,38.23,80952.94,122.5,-0.01597,3e-05,1.4717]
[1778421133930,38.21,80952.97,122.5,-0.01594,3e-05,1.46927]
[1778421144073,38.21,80952.96,122.5,-0.01592,3e-05,1.46788]
[1778421150042,38.17,80956.86,122.5,-0.01573,3e-05,1.45335]
[1778421158098,38.15,80956.94,122.5,-0.01565,3e-05,1.44601]
[1778421167161,38.13,80956.83,122.5,-0.01561,3e-05,1.44247]
[1778421172251,38.12,80963.16,122.5,-0.01541,3e-05,1.42738]
[1778421177283,38.11,80960.99,122.5,-0.01544,3e-05,1.42977]
[1778421184740,38.09,80958.56,122.5,-0.01547,3e-05,1.43192]
[1778421192262,38.08,80958.17,122.5,-0.01545,3e-05,1.42999]
[1778421197364,38.06,80956.55,122.5,-0.01547,3e-05,1.43156]
[1778421209459,38.03,80956.64,122.5,-0.0154,3e-05,1.42589]
[1778421214530,38.03,80956.65,122.5,-0.01534,3e-05,1.42103]
[1778421220751,38.01,80956.65,122.5,-0.01531,3e-05,1.41842]
[1778421226578,38.0,80955.69,122.5,-0.01531,3e-05,1.41792]
[1778421232361,37.99,80955.56,122.5,-0.01529,3e-05,1.41674]
[1778421237152,37.98,80956.29,122.5,-0.01526,3e-05,1.41406]
[1778421237201,37.98,80956.29,122.5,-0.01526,3e-05,1.41406]
[1778421238787,37.98,80956.25,122.5,-0.01524,3e-05,1.41308]
[1778421238806,37.98,80956.25,122.5,-0.01524,3e-05,1.41308]
[1778421245131,37.96,80955.46,122.5,-0.01523,3e-05,1.41229]
[1778421250749,37.95,80955.46,122.5,-0.0152,3e-05,1.40983]
[1778421255784,37.94,80956.32,122.5,-0.01516,3e-05,1.40623]
[1778421260820,37.93,80965.34,122.5,-0.01489,3e-05,1.38517]
[1778421265855,37.92,80965.33,122.5,-0.01487,3e-05,1.38368]
[1778421270890,37.91,80965.34,122.5,-0.01485,3e-05,1.38215]
[1778421276782,37.9,80965.46,122.5,-0.0148,3e-05,1.37708]
[1778421282456,37.89,80965.64,122.5,-0.01477,3e-05,1.37466]
[1778421287862,37.88,80963.62,122.5,-0.01481,3e-05,1.3775]
[1778421293044,37.87,80955.86,122.5,-0.01499,3e-05,1.39231]
[1778421293467,37.87,80955.86,122.5,-0.01499,3e-05,1.39231]
[1778421299086,37.86,80954.55,122.5,-0.015,3e-05,1.3932]
[1778421304121,37.85,80956.27,122.5,-0.01494,3e-05,1.38791]
[1778421309157,37.84,80951.27,122.5,-0.01505,3e-05,1.39713]
[1778421314487,37.83,80950.1,122.5,-0.01506,3e-05,1.39803]
[1778421320234,37.82,80948.06,122.5,-0.0151,3e-05,1.40049]
[1778421324770,37.81,80949.38,122.5,-0.01504,3e-05,1.39635]
[1778421333325,37.8,80949.41,122.5,-0.01497,3e-05,1.38983]
[1778421339367,37.79,80948.83,122.5,-0.01496,3e-05,1.38926]
[1778421350444,37.77,80948.52,122.5,-0.01493,3e-05,1.38666]
[1778421357493,37.75,80947.72,122.5,-0.01492,3e-05,1.38606]
[1778421360500,37.75,80947.7,122.5,-0.01492,3e-05,1.38581]
[1778421365549,37.74,80941.58,122.5,-0.01506,3e-05,1.39695]
[1778421370584,37.73,80938.73,122.5,-0.01512,3e-05,1.40158]
[1778421375620,37.72,80938.85,122.5,-0.0151,3e-05,1.39977]
[1778421380656,37.71,80938.36,122.5,-0.01509,3e-05,1.3993]
[1778421381561,37.71,80938.36,122.5,-0.01509,3e-05,1.3993]
[1778421386697,37.7,80937.89,122.5,-0.01508,3e-05,1.39851]
[1778421392572,37.69,80933.75,122.5,-0.01514,3e-05,1.40234]
[1778421397774,37.68,80930.33,122.5,-0.01521,3e-05,1.4079]
[1778421404315,37.68,80930.25,122.5,-0.0152,3e-05,1.40744]
[1778421404318,37.68,80930.25,122.5,-0.0152,3e-05,1.40744]
[1778421409858,37.66,80936.38,122.5,-0.015,3e-05,1.39101]
[1778421414893,37.65,80936.43,122.5,-0.01498,3e-05,1.38948]
[1778421425973,37.64,80936.61,122.5,-0.01493,3e-05,1.38605]
[1778421439064,37.62,80939.44,122.5,-0.01481,3e-05,1.37648]
[1778421444099,37.61,80941.33,122.5,-0.01475,3e-05,1.37119]
[1778421449825,37.61,80941.33,122.5,-0.01475,3e-05,1.37119]
[1778421455176,37.59,80942.13,122.5,-0.01466,3e-05,1.36325]
[1778421465246,37.58,80941.45,122.5,-0.01465,3e-05,1.36243]
[1778421470919,37.58,80941.45,122.5,-0.01465,3e-05,1.36243]
[1778421478337,37.56,80941.72,122.5,-0.0146,3e-05,1.35894]
[1778421485386,37.55,80941.05,122.5,-0.0146,3e-05,1.35883]
[1778421490421,37.55,80941.01,122.5,-0.01459,3e-05,1.35782]
[1778421495456,37.54,80941.93,122.5,-0.01455,3e-05,1.35477]
[1778421500491,37.53,80941.86,122.5,-0.01454,3e-05,1.35386]
[1778421505526,37.53,80941.21,122.5,-0.01454,3e-05,1.35419]
[1778421510561,37.52,80941.08,122.5,-0.01453,3e-05,1.35341]
[1778421515596,37.52,80941.8,122.5,-0.01446,3e-05,1.34728]
[1778421521639,37.51,80941.77,122.5,-0.01445,3e-05,1.34615]
[1778421533724,37.49,80940.97,122.5,-0.01444,3e-05,1.34531]
[1778421537211,37.49,80941.59,122.5,-0.01442,3e-05,1.3436]
[1778421537238,37.49,80941.59,122.5,-0.01442,3e-05,1.3436]
[1778421538825,37.49,80941.55,122.5,-0.01441,3e-05,1.34331]
[1778421538884,37.49,80941.55,122.5,-0.01441,3e-05,1.34331]
[1778421545808,37.48,80941.16,122.5,-0.01441,3e-05,1.34262]
[1778421551222,37.48,80944.35,122.5,-0.01431,3e-05,1.33513]
[1778421551223,37.48,80944.35,122.5,-0.01431,3e-05,1.33513]
[1778421556361,37.47,80953.01,122.5,-0.01407,3e-05,1.3162]
[1778421561920,37.47,80953.2,122.5,-0.01406,3e-05,1.31481]
[1778421565948,37.46,80962.06,122.5,-0.01382,3e-05,1.29594]
[1778421570983,37.46,80962.88,122.5,-0.01379,3e-05,1.29372]
[1778421576018,37.46,80962.06,122.5,-0.01377,3e-05,1.29142]
[1778421581053,37.45,80962.16,122.5,-0.01377,3e-05,1.29073]
[1778421586088,37.45,80964.39,122.5,-0.0137,3e-05,1.28569]
[1778421591123,37.45,80958.94,122.5,-0.01384,3e-05,1.29643]
[1778421596158,37.44,80959.5,122.5,-0.01381,3e-05,1.29472]
[1778421601194,37.44,80955.62,122.5,-0.01391,3e-05,1.30219]
[1778421606228,37.44,80949.86,122.5,-0.01405,3e-05,1.31345]
[1778421606796,37.44,80949.86,122.5,-0.01405,3e-05,1.31345]
[1778421613350,37.43,80949.82,122.5,-0.01404,3e-05,1.3131]
[1778421619319,37.43,80949.82,122.5,-0.01403,3e-05,1.31167]
[1778421619807,37.43,80949.82,122.5,-0.01403,3e-05,1.31167]
[1778421629390,37.42,80949.82,122.5,-0.01401,3e-05,1.31026]
[1778421634425,37.41,80951.08,122.5,-0.01393,3e-05,1.30344]
[1778421639460,37.41,80951.29,122.5,-0.01392,3e-05,1.30237]
[1778421644495,37.41,80951.25,122.5,-0.01391,3e-05,1.30182]
[1778421650537,37.4,80950.35,122.5,-0.01393,3e-05,1.30294]
[1778421655572,37.4,80950.53,122.5,-0.01391,3e-05,1.30193]
[1778421660607,37.39,80950.85,122.5,-0.0139,3e-05,1.30065]
[1778421667656,37.39,80951.33,122.5,-0.01387,3e-05,1.2988]
[1778421672692,37.39,80947.57,122.5,-0.01396,3e-05,1.30598]
[1778421677727,37.38,80946.96,122.5,-0.01397,3e-05,1.30659]
[1778421684776,37.38,80945.67,122.5,-0.01399,3e-05,1.30834]
[1778421690818,37.37,80942.28,122.5,-0.01407,3e-05,1.31457]
[1778421695853,37.37,80944.55,122.5,-0.01397,3e-05,1.30551]
[1778421701895,37.36,80945.66,122.5,-0.01393,3e-05,1.30247]
[1778421706930,37.36,80946.25,122.5,-0.01391,3e-05,1.30066]
[1778421712972,37.35,80945.13,122.5,-0.01393,3e-05,1.30228]
[1778421718008,37.35,80941.58,122.5,-0.01401,3e-05,1.30903]
[1778421718903,37.35,80941.58,122.5,-0.01401,3e-05,1.30903]
[1778421724052,37.35,80945.47,122.5,-0.0139,3e-05,1.3002]
[1778421731916,37.34,80945.15,122.5,-0.0139,3e-05,1.30007]
[1778421738150,37.34,80945.05,122.5,-0.01389,3e-05,1.29949]
[1778421752248,37.33,80945.32,122.5,-0.01383,3e-05,1.29391]
[1778421758290,37.32,80945.17,122.5,-0.01383,3e-05,1.29361]
[1778421760684,37.32,80945.43,122.5,-0.01382,3e-05,1.29297]
[1778421766346,37.32,80945.87,122.5,-0.0138,3e-05,1.29138]
[1778421772388,37.32,80951.21,122.5,-0.01366,3e-05,1.27995]
[1778421778430,37.31,80951.82,122.5,-0.01364,3e-05,1.27832]
[1778421784472,37.31,80953.44,122.5,-0.01359,3e-05,1.27466]
[1778421789507,37.31,80956.14,122.5,-0.01352,3e-05,1.26894]
[1778421791521,37.31,80966.98,122.5,-0.01325,2e-05,1.24694]
[1778421796557,37.31,80968.91,122.5,-0.0132,2e-05,1.2431]
[1778421802599,37.31,80968.63,122.5,-0.01321,2e-05,1.24373]
[1778421807634,37.31,80968.81,122.5,-0.0132,2e-05,1.24344]
[1778421813676,37.31,80968.23,122.5,-0.01318,2e-05,1.24129]
[1778421818711,37.31,80970.14,122.5,-0.01314,2e-05,1.23759]
[1778421824753,37.31,80961.69,122.5,-0.01335,3e-05,1.25471]
[1778421825016,37.31,80961.69,122.5,-0.01335,3e-05,1.25471]
[1778421825017,37.31,80961.69,122.5,-0.01335,3e-05,1.25471]
[1778421828781,37.31,80946.66,122.5,-0.01373,3e-05,1.28534]
[1778421833821,37.31,80941.83,122.5,-0.01386,3e-05,1.29531]
[1778421837243,37.31,80941.71,122.5,-0.01386,3e-05,1.29556]
[1778421837245,37.31,80941.71,122.5,-0.01386,3e-05,1.29556]
[1778421837254,37.31,80941.71,122.5,-0.01386,3e-05,1.29556]
[1778421838899,37.31,80941.64,122.5,-0.01386,3e-05,1.29571]
[1778421838935,37.31,80941.64,122.5,-0.01386,3e-05,1.29571]
[1778421849935,37.31,80941.72,122.5,-0.01385,3e-05,1.29466]
[1778421855977,37.31,80941.58,122.5,-0.01385,3e-05,1.29453]
[1778421861013,37.3,80941.99,122.5,-0.01383,3e-05,1.29327]
[1778421866048,37.29,80943.16,122.5,-0.01377,3e-05,1.28835]
[1778421871084,37.27,80944.62,122.5,-0.01366,3e-05,1.27936]
[1778421876119,37.26,80947.72,122.5,-0.01357,3e-05,1.27153]
[1778421882161,37.25,80944.45,122.5,-0.01363,3e-05,1.27623]
[1778421887196,37.24,80940.73,122.5,-0.01369,3e-05,1.28171]
[1778421893358,37.24,80940.9,122.5,-0.01368,3e-05,1.28079]
[1778421899282,37.23,80936.31,122.5,-0.0138,3e-05,1.28988]
[1778421904317,37.23,80935.44,122.5,-0.01382,3e-05,1.29136]
[1778421909398,37.23,80935.39,122.5,-0.01381,3e-05,1.29127]
[1778421915835,37.23,80935.53,122.5,-0.01381,3e-05,1.29058]
[1778421924460,37.22,80935.59,122.5,-0.0138,3e-05,1.28976]
[1778421931509,37.22,80935.24,122.5,-0.01376,3e-05,1.28595]
[1778421936544,37.21,80934.63,122.5,-0.01377,3e-05,1.28689]
[1778421941579,37.21,80934.48,122.5,-0.01377,3e-05,1.28689]
[1778421954670,37.21,80933.72,122.5,-0.01378,3e-05,1.28761]
[1778421960712,37.21,80933.75,122.5,-0.01377,3e-05,1.28715]
[1778421965392,37.21,80933.75,122.5,-0.01377,3e-05,1.28715]
[1778421970782,37.2,80933.75,122.5,-0.01376,3e-05,1.2865]
[1778421980852,37.2,80932.24,122.5,-0.01379,3e-05,1.28895]
[1778421985887,37.2,80928.64,122.5,-0.01388,3e-05,1.29608]
[1778421990923,37.19,80927.89,122.5,-0.0139,3e-05,1.29723]
[1778421996965,37.19,80925.99,122.5,-0.0139,3e-05,1.29719]
[1778422004016,37.19,80918.5,122.5,-0.01409,3e-05,1.31215]
[1778422011063,37.18,80918.37,122.5,-0.01409,3e-05,1.31163]
[1778422017105,37.18,80924.79,122.5,-0.01391,3e-05,1.29762]
[1778422022140,37.18,80925.16,122.5,-0.0139,3e-05,1.29645]
[1778422029190,37.17,80925.89,122.5,-0.01387,3e-05,1.29432]
[1778422034228,37.17,80928.59,122.5,-0.01379,3e-05,1.28836]
[1778422040893,37.17,80929.17,122.5,-0.01378,3e-05,1.28692]
[1778422046309,37.17,80925.04,122.5,-0.01388,3e-05,1.29498]
[1778422051344,37.16,80925.01,122.5,-0.01384,3e-05,1.29118]
[1778422056379,37.16,80920.76,122.5,-0.01394,3e-05,1.29966]
[1778422061414,37.16,80917.94,122.5,-0.01401,3e-05,1.30515]
[1778422066449,37.16,80917.5,122.5,-0.01402,3e-05,1.30561]
[1778422071484,37.15,80915.3,122.5,-0.01407,3e-05,1.30976]
[1778422078533,37.15,80914.93,122.5,-0.01407,3e-05,1.30983]
[1778422083568,37.14,80911.65,122.5,-0.01414,3e-05,1.31529]
[1778422088604,37.12,80910.99,122.5,-0.01412,3e-05,1.31326]
[1778422093639,37.12,80912.98,122.5,-0.01406,3e-05,1.30857]
[1778422098674,37.11,80912.89,122.5,-0.01405,3e-05,1.30829]
[1778422108745,37.08,80912.89,122.5,-0.01399,3e-05,1.30332]
[1778422113780,37.06,80911.34,122.5,-0.01394,3e-05,1.2988]
[1778422118815,37.05,80911.08,122.5,-0.01394,3e-05,1.29827]
[1778422130899,37.05,80911.05,122.5,-0.01393,3e-05,1.29743]
[1778422137265,37.05,80911.06,122.5,-0.01392,3e-05,1.29726]
[1778422137289,37.05,80911.06,122.5,-0.01392,3e-05,1.29726]
[1778422138948,37.04,80911.08,122.5,-0.01392,3e-05,1.29684]
[1778422138976,37.04,80911.08,122.5,-0.01392,3e-05,1.29684]
[1778422144771,37.04,80913.29,122.5,-0.01385,3e-05,1.29178]
[1778422150032,37.04,80916.04,122.5,-0.01378,3e-05,1.2857]
[1778422155067,37.04,80918.63,122.5,-0.01371,3e-05,1.28008]
[1778422157983,37.04,80918.63,122.5,-0.01371,3e-05,1.27998]
[1778422159424,37.1,80918.7,122.5,-0.01383,3e-05,1.28972]
[1778422163891,37.33,80918.99,122.5,-0.01432,3e-05,1.32909]
[1778422164522,37.39,80918.95,122.5,-0.01445,3e-05,1.33924]
[1778422173232,37.62,80921.1,122.5,-0.01488,3e-05,1.37382]
[1778422179236,37.78,80921.87,122.5,-0.01516,3e-05,1.39514]
[1778422184271,37.81,80924.8,122.5,-0.01513,3e-05,1.39326]
[1778422184952,37.81,80924.8,122.5,-0.01513,3e-05,1.39326]
[1778422196358,37.81,80924.59,122.5,-0.01515,3e-05,1.3946]
[1778422200409,37.81,80925.59,122.5,-0.01512,3e-05,1.39243]
[1778422205605,37.8,80933.25,122.5,-0.0149,3e-05,1.37484]
[1778422211463,37.79,80934.2,122.5,-0.01485,3e-05,1.37106]
[1778422215799,37.79,80935.01,122.5,-0.01482,3e-05,1.36881]
[1778422221534,37.78,80935.96,122.5,-0.01478,3e-05,1.36555]
[1778422226570,37.78,80936.37,122.5,-0.01476,3e-05,1.3638]
[1778422235633,37.77,80936.72,122.5,-0.01469,3e-05,1.35798]
[1778422237406,37.77,80936.72,122.5,-0.01469,3e-05,1.35798]
[1778422238092,37.77,80937.61,122.5,-0.01467,3e-05,1.35592]
[1778422239860,37.77,80938.0,122.5,-0.01465,3e-05,1.35495]
[1778422245703,37.76,80940.18,122.5,-0.01458,3e-05,1.34927]
[1778422250738,37.76,80948.89,122.5,-0.01434,3e-05,1.32998]
[1778422253759,37.75,80958.9,122.5,-0.01407,3e-05,1.30866]
[1778422262463,37.75,80961.62,122.5,-0.01399,3e-05,1.30195]
[1778422267862,37.74,80964.58,122.5,-0.0139,3e-05,1.29509]
[1778422272852,37.74,80966.52,122.5,-0.01385,3e-05,1.29065]
[1778422277932,37.74,80970.4,122.5,-0.01374,3e-05,1.2821]
[1778422283974,37.73,80968.7,122.5,-0.01378,3e-05,1.2851]
[1778422295497,37.73,80965.82,122.5,-0.0138,3e-05,1.28635]
[1778422301093,37.72,80965.75,122.5,-0.01379,3e-05,1.28587]
[1778422314184,37.71,80963.44,122.5,-0.01384,3e-05,1.28921]
[1778422319219,37.71,80963.92,122.5,-0.01382,3e-05,1.2877]
[1778422324254,37.71,80964.03,122.5,-0.01381,3e-05,1.28696]
[1778422330296,37.7,80960.08,122.5,-0.0139,3e-05,1.2944]
[1778422335331,37.7,80958.9,122.5,-0.01392,3e-05,1.29624]
[1778422340366,37.7,80952.34,122.5,-0.01409,3e-05,1.30919]
[1778422346408,37.69,80950.61,122.5,-0.01412,3e-05,1.31191]
[1778422351443,37.69,80946.39,122.5,-0.01419,3e-05,1.31638]
[1778422355471,37.68,80955.96,122.5,-0.01393,3e-05,1.29594]
[1778422357654,37.68,80958.19,122.5,-0.01387,3e-05,1.29109]
[1778422363527,37.71,80959.2,122.5,-0.0139,3e-05,1.29384]
[1778422368562,37.75,80960.4,122.5,-0.01394,3e-05,1.2973]
[1778422373597,37.78,80963.15,122.5,-0.01393,3e-05,1.29659]
[1778422379639,38.02,80963.39,122.5,-0.01444,3e-05,1.33704]
[1778422384674,38.3,80965.17,122.5,-0.01497,3e-05,1.37894]
[1778422389709,38.54,80966.26,122.5,-0.01547,3e-05,1.41865]
[1778422395751,38.61,80965.0,122.5,-0.01566,3e-05,1.43332]
[1778422400786,38.76,80963.49,122.5,-0.01601,3e-05,1.4609]
[1778422406613,38.78,80959.39,122.5,-0.01617,3e-05,1.47354]
[1778422406614,38.78,80959.39,122.5,-0.01617,3e-05,1.47354]
[1778422412871,38.91,80956.04,122.5,-0.01652,3e-05,1.50013]
[1778422417906,39.03,80953.51,122.5,-0.01686,3e-05,1.52625]
[1778422427977,39.06,80951.86,122.5,-0.01699,3e-05,1.53603]
[1778422433013,39.08,80948.87,122.5,-0.01711,3e-05,1.54575]
[1778422437297,39.11,80945.55,122.5,-0.01729,3e-05,1.5595]
[1778422437305,39.11,80945.55,122.5,-0.01729,3e-05,1.5595]
[1778422439001,39.15,80945.51,122.5,-0.01737,3e-05,1.5656]
[1778422439034,39.15,80945.51,122.5,-0.01737,3e-05,1.5656]
[1778422445097,39.17,80953.66,122.5,-0.01719,3e-05,1.55134]
[1778422447304,39.18,80953.3,122.6,-0.0172,3e-05,1.55272]
[1778422453153,39.2,80953.28,122.6,-0.01725,3e-05,1.55667]
[1778422460202,39.22,80953.28,122.6,-0.0173,3e-05,1.56052]
[1778422462502,39.22,80953.45,122.6,-0.01731,3e-05,1.56067]
[1778422463253,39.23,80953.34,122.6,-0.01732,3e-05,1.56147]
[1778422469267,39.25,80958.97,122.6,-0.0172,3e-05,1.55248]
[1778422471598,39.25,80958.98,122.6,-0.01721,3e-05,1.55301]
[1778422473116,39.26,80959.97,122.6,-0.01715,3e-05,1.54791]
[1778422473965,39.25,80960.17,122.6,-0.01714,3e-05,1.54705]
[1778422476809,39.25,80959.63,122.6,-0.01715,3e-05,1.54779]
[1778422479118,39.25,80955.87,122.6,-0.01725,3e-05,1.55545]
[1778422484372,39.26,80944.28,122.6,-0.01763,3e-05,1.58459]
[1778422489407,39.28,80939.5,122.6,-0.01781,3e-05,1.59815]
[1778422494443,39.29,80938.46,122.6,-0.01787,3e-05,1.60299]
[1778422497464,39.3,80927.13,122.6,-0.01824,3e-05,1.63101]
[1778422497787,39.3,80927.13,122.6,-0.01824,3e-05,1.63101]
[1778422498363,39.3,80927.13,122.6,-0.01824,3e-05,1.63101]
[1778422499764,39.3,80924.0,122.6,-0.01835,3e-05,1.63928]
[1778422502257,39.31,80920.54,122.6,-0.01847,3e-05,1.64834]
[1778422502499,39.31,80920.47,122.6,-0.01848,3e-05,1.64892]
[1778422504540,39.31,80921.82,122.6,-0.01845,3e-05,1.64668]
[1778422504561,39.32,80921.78,122.6,-0.01846,3e-05,1.64775]
[1778422507534,39.33,80912.79,122.6,-0.01877,3e-05,1.67107]
[1778422512569,39.43,80910.85,122.6,-0.01907,3e-05,1.69378]
[1778422517604,39.44,80909.35,122.6,-0.01914,3e-05,1.6991]
[1778422525666,39.45,80909.66,122.6,-0.01917,3e-05,1.70099]
[1778422530701,39.46,80913.41,122.6,-0.01907,3e-05,1.69357]
[1778422535736,39.47,80914.29,122.6,-0.01902,3e-05,1.6893]
[1778422542035,39.48,80917.71,122.6,-0.01893,3e-05,1.6825]
[1778422542136,39.48,80917.67,122.6,-0.01894,3e-05,1.68331]
[1778422545622,39.49,80917.78,122.6,-0.01896,3e-05,1.68489]
[1778422545627,39.5,80917.46,122.6,-0.01899,3e-05,1.68658]
[1778422551848,39.51,80914.86,122.6,-0.01911,3e-05,1.69581]
[1778422556947,39.52,80912.29,122.6,-0.01921,3e-05,1.70336]
[1778422557018,39.52,80912.29,122.6,-0.01921,3e-05,1.70368]
[1778422565946,39.57,80912.06,122.6,-0.01933,3e-05,1.71221]
[1778422570981,39.59,80912.19,122.6,-0.01938,3e-05,1.71627]
[1778422576016,39.61,80911.54,122.6,-0.01946,3e-05,1.72219]
[1778422581051,39.64,80911.68,122.6,-0.01951,3e-05,1.72614]
[1778422586087,39.66,80911.97,122.6,-0.01956,3e-05,1.72969]
[1778422591123,39.68,80913.95,122.6,-0.01951,3e-05,1.72484]
[1778422594007,39.69,80916.44,122.6,-0.01945,3e-05,1.72046]
[1778422594144,39.7,80915.88,122.6,-0.01948,3e-05,1.72269]
[1778422595631,39.7,80915.88,122.6,-0.01948,3e-05,1.72269]
[1778422595665,39.7,80915.93,122.6,-0.01948,3e-05,1.72285]
[1778422597080,39.7,80915.93,122.6,-0.01948,3e-05,1.72285]
[1778422597165,39.71,80915.7,122.6,-0.0195,3e-05,1.72455]
[1778422602201,39.71,80915.45,122.6,-0.01953,3e-05,1.72656]
[1778422612271,39.73,80915.71,122.6,-0.01956,3e-05,1.72866]
[1778422621334,39.74,80915.96,122.6,-0.01958,3e-05,1.73046]
[1778422622194,39.74,80915.96,122.6,-0.01958,3e-05,1.73046]
[1778422622295,39.74,80915.96,122.6,-0.01958,3e-05,1.73073]
[1778422624226,39.75,80915.88,122.6,-0.0196,3e-05,1.73176]
[1778422624327,39.75,80915.88,122.6,-0.01961,3e-05,1.7326]
[1778422629270,39.76,80915.96,122.6,-0.01962,3e-05,1.73344]
[1778422629371,39.76,80915.96,122.6,-0.01962,3e-05,1.7337]
[1778422632855,39.76,80915.96,122.6,-0.01962,3e-05,1.7337]
[1778422633416,39.76,80915.96,122.6,-0.01962,3e-05,1.7337]
[1778422641110,39.8,80915.96,122.6,-0.01972,3e-05,1.74114]
[1778422641212,39.81,80915.96,122.6,-0.01976,3e-05,1.74359]
[1778422648523,39.82,80915.96,122.6,-0.01978,3e-05,1.74525]
[1778422658593,39.83,80915.96,122.6,-0.01976,3e-05,1.7433]
[1778422665807,39.83,80915.96,122.6,-0.01976,3e-05,1.7433]
[1778422665882,39.84,80914.89,122.6,-0.01982,3e-05,1.7478]
[1778422666796,39.84,80914.89,122.6,-0.01982,3e-05,1.7478]
[1778422666870,39.85,80911.41,122.6,-0.01995,3e-05,1.75717]
[1778422667593,39.85,80911.41,122.6,-0.01995,3e-05,1.75717]
[1778422667656,39.85,80909.09,122.6,-0.02003,3e-05,1.76291]
[1778422672691,39.87,80908.88,122.6,-0.02009,3e-05,1.76731]
[1778422677726,39.89,80908.76,122.6,-0.02014,3e-05,1.77147]
[1778422678484,39.89,80908.76,122.6,-0.02014,3e-05,1.77147]
[1778422678733,39.9,80908.84,122.6,-0.02015,3e-05,1.77204]
[1778422681199,39.9,80908.84,122.6,-0.02015,3e-05,1.77204]
[1778422681301,39.9,80908.84,122.6,-0.02016,3e-05,1.77261]
[1778422684324,39.9,80908.84,122.6,-0.02016,3e-05,1.77261]
[1778422684425,39.91,80908.84,122.6,-0.02019,3e-05,1.7749]
[1778422685001,39.91,80908.84,122.6,-0.02019,3e-05,1.7749]
[1778422685103,39.91,80908.84,122.6,-0.02019,3e-05,1.77509]
[1778422691824,39.94,80909.68,122.6,-0.02022,3e-05,1.77756]
[1778422692025,39.94,80909.68,122.6,-0.02022,3e-05,1.77756]
[1778422692831,39.94,80910.21,122.6,-0.02022,3e-05,1.77699]
[1778422697866,39.95,80910.86,122.6,-0.02021,3e-05,1.77647]
[1778422701986,39.95,80910.74,122.6,-0.02022,3e-05,1.77713]
[1778422702086,39.95,80910.74,122.6,-0.02022,3e-05,1.7775]
[1778422705787,39.96,80910.67,122.6,-0.02024,3e-05,1.77919]
[1778422705888,39.97,80910.67,122.6,-0.02026,3e-05,1.7807]
[1778422708012,39.97,80909.76,122.6,-0.0203,3e-05,1.78332]
[1778422708943,39.97,80909.46,122.6,-0.02032,3e-05,1.78482]
[1778422713979,39.99,80905.31,122.6,-0.02046,3e-05,1.79455]
[1778422719014,40.01,80906.2,122.6,-0.02048,3e-05,1.79598]
[1778422726063,40.04,80906.09,122.6,-0.02055,3e-05,1.80135]
[1778422736133,40.08,80906.95,122.6,-0.02062,3e-05,1.8063]
[1778422737321,40.08,80906.95,122.6,-0.02062,3e-05,1.8063]
[1778422737355,40.08,80906.95,122.6,-0.02062,3e-05,1.8063]
[1778422739065,40.08,80906.96,122.6,-0.02063,3e-05,1.80698]
[1778422739102,40.08,80906.96,122.6,-0.02063,3e-05,1.80698]
[1778422744320,40.1,80907.03,122.6,-0.02069,3e-05,1.81102]
[1778422752772,40.13,80906.34,122.6,-0.02077,3e-05,1.81693]
[1778422760301,40.17,80906.41,122.6,-0.02086,3e-05,1.82429]
[1778422765337,40.19,80906.14,122.6,-0.02092,3e-05,1.82834]
[1778422766014,40.19,80906.14,122.6,-0.02092,3e-05,1.82834]
[1778422772335,40.2,80905.0,122.6,-0.021,3e-05,1.83455]
[1778422772368,40.2,80905.0,122.6,-0.021,3e-05,1.83455]
[1778422773058,40.21,80905.0,122.6,-0.02097,3e-05,1.83145]
[1778422775207,40.21,80906.17,122.6,-0.02094,3e-05,1.82915]
[1778422775215,40.21,80906.17,122.6,-0.02094,3e-05,1.82915]
[1778422782458,40.24,80906.39,122.6,-0.02101,3e-05,1.83383]
[1778422787493,40.26,80912.11,122.6,-0.02085,3e-05,1.82268]
[1778422789203,40.26,80911.85,122.6,-0.02087,3e-05,1.82399]
[1778422798300,40.28,80912.57,122.6,-0.02089,3e-05,1.82548]
[1778422798317,40.28,80912.57,122.6,-0.02089,3e-05,1.82548]
[1778422807633,40.33,80911.9,122.6,-0.02104,3e-05,1.83627]
[1778422814682,40.35,80905.89,122.6,-0.02131,3e-05,1.85597]
[1778422820030,40.37,80904.77,122.6,-0.02138,3e-05,1.86125]
[1778422829787,40.4,80901.37,122.6,-0.02158,4e-05,1.87634]
[1778422830079,40.4,80901.37,122.6,-0.02158,4e-05,1.87634]
[1778422840864,40.43,80900.0,122.6,-0.02167,4e-05,1.88155]
[1778422846906,40.45,80901.87,122.6,-0.02165,4e-05,1.8801]
[1778422853955,40.47,80900.84,122.6,-0.02174,4e-05,1.88658]
[1778422858990,40.49,80897.3,122.6,-0.0219,4e-05,1.89837]
[1778422863866,40.49,80896.94,122.6,-0.02192,4e-05,1.90035]
[1778422870068,40.52,80896.83,122.6,-0.02199,4e-05,1.90525]
[1778422875813,40.53,80895.78,122.6,-0.02206,4e-05,1.90999]
[1778422883159,40.55,80895.82,122.6,-0.02212,4e-05,1.91485]
[1778422886094,40.55,80895.82,122.6,-0.02212,4e-05,1.91485]
[1778422889201,40.57,80884.86,122.6,-0.02256,4e-05,1.94631]
[1778422894236,40.58,80886.76,122.6,-0.02247,4e-05,1.93898]
[1778422899272,40.59,80886.55,122.6,-0.02251,4e-05,1.94178]
[1778422904308,40.6,80885.65,122.6,-0.02257,4e-05,1.94635]
[1778422909470,40.61,80885.47,122.6,-0.0226,4e-05,1.94857]
[1778422909471,40.61,80885.47,122.6,-0.0226,4e-05,1.94857]
[1778422915385,40.63,80885.38,122.6,-0.02265,4e-05,1.95184]
[1778422924448,40.65,80885.56,122.6,-0.02269,4e-05,1.9552]
[1778422929483,40.66,80885.56,122.6,-0.02272,4e-05,1.9573]
[1778422937543,40.68,80889.9,122.6,-0.02261,4e-05,1.94927]
[1778422942578,40.69,80891.65,122.6,-0.02258,4e-05,1.94685]
[1778422947613,40.7,80892.66,122.6,-0.02257,4e-05,1.94638]
[1778422953655,40.71,80894.97,122.6,-0.02247,4e-05,1.93836]
[1778422960704,40.73,80892.91,122.6,-0.02259,4e-05,1.94684]
[1778422966746,40.74,80892.84,122.6,-0.02263,4e-05,1.94959]
[1778422976821,40.76,80892.84,122.6,-0.02268,4e-05,1.95381]
[1778422981856,40.78,80892.73,122.6,-0.02272,4e-05,1.95618]
[1778422987898,40.79,80895.51,122.6,-0.02265,4e-05,1.95142]
[1778422992933,40.8,80902.9,122.6,-0.02241,4e-05,1.93433]
[1778422997968,40.81,80903.01,122.6,-0.02244,4e-05,1.93626]
[1778423005017,40.83,80905.48,122.6,-0.02239,4e-05,1.93294]
[1778423010040,40.84,80905.48,122.6,-0.02242,4e-05,1.93514]
[1778423013073,40.85,80912.69,122.6,-0.02213,4e-05,1.91326]
[1778423018108,40.86,80913.04,122.6,-0.02215,4e-05,1.9147]
[1778423023143,40.87,80913.29,122.6,-0.02218,4e-05,1.91636]
[1778423025386,40.87,80913.29,122.6,-0.02218,4e-05,1.91636]
[1778423025485,40.88,80913.29,122.6,-0.02219,4e-05,1.91774]
[1778423032206,40.87,80913.54,122.6,-0.02217,4e-05,1.91618]
[1778423036806,40.87,80913.64,122.6,-0.02217,4e-05,1.9158]
[1778423037241,40.87,80913.58,122.6,-0.02217,4e-05,1.91604]
[1778423037359,40.87,80913.58,122.6,-0.02217,4e-05,1.91604]
[1778423037371,40.87,80913.58,122.6,-0.02217,4e-05,1.91604]
[1778423039114,40.88,80913.62,122.6,-0.02218,4e-05,1.9164]
[1778423039145,40.88,80913.62,122.6,-0.02218,4e-05,1.9164]
[1778423044427,40.89,80913.59,122.6,-0.0222,4e-05,1.91833]
[1778423044487,40.89,80913.59,122.6,-0.02222,4e-05,1.91925]
[1778423048783,40.89,80913.59,122.6,-0.02222,4e-05,1.91925]
[1778423048884,40.89,80913.59,122.6,-0.02221,4e-05,1.91873]
[1778423058388,40.91,80913.67,122.6,-0.02227,4e-05,1.9231]
[1778423071479,40.94,80914.24,122.6,-0.02228,4e-05,1.92293]
[1778423075260,40.95,80914.35,122.6,-0.02228,4e-05,1.92309]
[1778423075272,40.95,80914.35,122.6,-0.02228,4e-05,1.92309]
[1778423081549,40.97,80914.88,122.6,-0.02232,4e-05,1.92577]
[1778423086584,40.98,80915.48,122.6,-0.02233,4e-05,1.92645]
[1778423091619,40.99,80915.54,122.6,-0.02235,4e-05,1.9285]
[1778423098365,41.0,80915.45,122.6,-0.02238,4e-05,1.93045]
[1778423098386,41.01,80915.44,122.6,-0.02239,4e-05,1.93133]
[1778423110753,41.03,80915.51,122.6,-0.02246,4e-05,1.93656]
[1778423120823,41.06,80915.48,122.6,-0.02252,4e-05,1.94065]
[1778423129886,41.07,80915.58,122.6,-0.02257,4e-05,1.94389]
[1778423141970,41.1,80915.51,122.6,-0.02258,4e-05,1.94415]
[1778423153123,41.1,80915.44,122.6,-0.0226,4e-05,1.94511]
[1778423166138,41.15,80913.45,122.6,-0.02278,4e-05,1.95877]
[1778423174194,41.16,80912.41,122.6,-0.02286,4e-05,1.96438]
[1778423179229,41.17,80911.35,122.6,-0.02293,4e-05,1.96892]
[1778423184264,41.18,80910.61,122.6,-0.02298,4e-05,1.97257]
[1778423190306,41.19,80909.52,122.6,-0.02304,4e-05,1.97745]
[1778423195341,41.2,80904.23,122.6,-0.02321,4e-05,1.98833]
[1778423201385,41.21,80903.89,122.6,-0.02325,4e-05,1.99139]
[1778423206421,41.22,80902.87,122.6,-0.02331,4e-05,1.9956]
[1778423212462,41.23,80901.95,122.6,-0.02337,4e-05,1.99982]
[1778423217498,41.24,80901.6,122.6,-0.0234,4e-05,2.0022]
[1778423217504,41.24,80901.6,122.6,-0.0234,4e-05,2.0022]
[1778423224547,41.25,80900.85,122.6,-0.02346,4e-05,2.00619]
[1778423229419,41.25,80900.85,122.6,-0.02346,4e-05,2.00619]
[1778423241330,41.26,80900.36,122.6,-0.02352,4e-05,2.01033]
[1778423252744,41.29,80900.57,122.6,-0.02353,4e-05,2.01006]
[1778423259793,41.3,80900.96,122.6,-0.02354,4e-05,2.01099]
[1778423269863,41.31,80900.96,122.6,-0.02358,4e-05,2.01376]
[1778423274899,41.32,80901.22,122.6,-0.02359,4e-05,2.01444]
[1778423287579,41.34,80901.15,122.6,-0.02363,4e-05,2.01787]
[1778423295040,41.35,80901.19,122.6,-0.02366,4e-05,2.01988]
[1778423302251,41.35,80901.19,122.6,-0.02366,4e-05,2.01988]
[1778423308131,41.37,80900.94,122.6,-0.02372,4e-05,2.02392]
[1778423313324,41.37,80900.51,122.6,-0.0237,4e-05,2.02136]
[1778423320215,41.38,80900.52,122.6,-0.02372,4e-05,2.02339]
[1778423327264,41.39,80900.57,122.6,-0.02375,4e-05,2.02503]
[1778423333306,41.4,80900.5,122.6,-0.02377,4e-05,2.02672]
[1778423337379,41.4,80900.5,122.6,-0.02377,4e-05,2.02672]
[1778423337390,41.4,80900.5,122.6,-0.02377,4e-05,2.02672]
[1778423339179,41.41,80900.5,122.6,-0.02379,4e-05,2.02772]
[1778423339206,41.41,80900.5,122.6,-0.02379,4e-05,2.02772]
[1778423353457,41.43,80900.81,122.6,-0.02383,4e-05,2.03085]
[1778423358483,41.43,80900.66,122.6,-0.02385,4e-05,2.03247]
[1778423365532,41.44,80900.67,122.6,-0.02387,4e-05,2.03412]
[1778423375282,41.44,80900.67,122.6,-0.02387,4e-05,2.03412]
[1778423375298,41.44,80900.67,122.6,-0.02387,4e-05,2.03412]
[1778423385673,41.47,80900.67,122.6,-0.02389,4e-05,2.03434]
[1778423390707,41.47,80900.36,122.6,-0.02392,4e-05,2.03633]
[1778423396749,41.48,80901.19,122.6,-0.02391,4e-05,2.03549]
[1778423398396,41.48,80901.19,122.6,-0.02391,4e-05,2.03549]
[1778423398418,41.48,80901.19,122.6,-0.02391,4e-05,2.03549]
[1778423406821,41.49,80909.46,122.6,-0.02363,4e-05,2.01607]
[1778423411856,41.5,80910.2,122.6,-0.02362,4e-05,2.0154]
[1778423416891,41.51,80905.98,122.6,-0.0238,4e-05,2.02784]
[1778423421927,41.51,80904.7,122.6,-0.02386,4e-05,2.03235]
[1778423426962,41.52,80905.2,122.6,-0.02386,4e-05,2.03215]
[1778423435019,41.53,80905.24,122.6,-0.02383,4e-05,2.02911]
[1778423440054,41.53,80904.52,122.6,-0.02387,4e-05,2.03216]
[1778423445089,41.54,80903.64,122.6,-0.02392,4e-05,2.03559]
[1778423450124,41.55,80903.9,122.6,-0.02393,4e-05,2.03599]
[1778423456166,41.55,80904.16,122.6,-0.02393,4e-05,2.0366]
[1778423461201,41.56,80904.1,122.6,-0.02395,4e-05,2.03784]
[1778423466236,41.56,80904.17,122.6,-0.02396,4e-05,2.03871]
[1778423472278,41.57,80906.35,122.6,-0.0239,4e-05,2.03419]
[1778423479329,41.58,80907.29,122.6,-0.02389,4e-05,2.03322]
[1778423484364,41.58,80907.67,122.6,-0.02389,4e-05,2.03332]
[1778423496448,41.6,80907.92,122.6,-0.02386,4e-05,2.0305]
[1778423505511,41.61,80908.64,122.6,-0.02386,4e-05,2.03054]
[1778423511553,41.62,80910.0,122.6,-0.02383,4e-05,2.02825]
[1778423516588,41.62,80909.75,122.6,-0.02385,4e-05,2.03]
[1778423522630,41.63,80909.57,122.6,-0.02388,4e-05,2.03177]
[1778423532700,41.64,80911.84,122.6,-0.02382,4e-05,2.02785]
[1778423536339,41.64,80917.76,122.6,-0.02361,4e-05,2.01287]
[1778423536382,41.64,80917.76,122.6,-0.02361,4e-05,2.01287]
[1778423537804,41.64,80922.43,122.6,-0.02344,4e-05,2.00083]
[1778423547805,41.64,80928.61,122.6,-0.02322,4e-05,1.9847]
[1778423557875,41.64,80930.42,122.6,-0.0231,4e-05,1.97534]
[1778423562910,41.64,80933.19,122.6,-0.023,4e-05,1.96816]
[1778423569959,41.64,80935.53,122.6,-0.02291,4e-05,1.96212]
[1778423572980,41.64,80944.79,122.6,-0.02258,4e-05,1.93833]
[1778423582677,41.64,80944.79,122.6,-0.02258,4e-05,1.93833]
[1778423582765,41.64,80944.78,122.6,-0.02258,4e-05,1.93836]
[1778423588085,41.64,80945.9,122.6,-0.02253,4e-05,1.93441]
[1778423593120,41.63,80946.47,122.6,-0.02249,4e-05,1.93189]
[1778423595290,41.63,80946.65,122.6,-0.02248,4e-05,1.93122]
[1778423597151,41.63,80955.97,122.6,-0.02214,4e-05,1.90695]
[1778423598158,41.63,80967.57,122.6,-0.02174,3e-05,1.87765]
[1778423603363,41.62,80967.94,122.6,-0.02172,3e-05,1.87638]
[1778423604285,41.62,80968.97,122.6,-0.02168,3e-05,1.87359]
[1778423613861,41.6,80967.85,122.6,-0.02165,3e-05,1.87135]
[1778423624340,41.53,80969.47,122.6,-0.02139,3e-05,1.85133]
[1778423629375,41.51,80969.33,122.6,-0.02134,3e-05,1.84797]
[1778423637396,41.5,80969.31,122.6,-0.02132,3e-05,1.84655]
[1778423637476,41.5,80969.31,122.6,-0.02132,3e-05,1.84655]
[1778423639220,41.48,80962.51,122.6,-0.0215,3e-05,1.85903]
[1778423639255,41.48,80962.51,122.6,-0.0215,3e-05,1.85903]
[1778423641209,41.48,80960.76,122.6,-0.02156,3e-05,1.86339]
[1778423642031,41.48,80958.55,122.6,-0.02163,3e-05,1.86891]
[1778423643578,41.48,80958.55,122.6,-0.02164,3e-05,1.86915]
[1778423643899,41.48,80958.55,122.6,-0.02164,3e-05,1.86915]
[1778423649757,41.47,80957.74,122.6,-0.02164,3e-05,1.86965]
[1778423652256,41.47,80957.67,122.6,-0.02164,3e-05,1.86965]
[1778423652759,41.47,80957.67,122.6,-0.02164,3e-05,1.86965]
[1778423654058,41.46,80955.68,122.6,-0.02168,3e-05,1.87236]
[1778423659237,41.46,80953.68,122.6,-0.02176,3e-05,1.87809]
[1778423659967,41.46,80953.68,122.6,-0.02176,3e-05,1.87809]
[1778423665828,41.47,80950.88,122.6,-0.02188,3e-05,1.88654]
[1778423671669,41.47,80951.13,122.6,-0.02182,3e-05,1.88126]
[1778423673536,41.47,80951.13,122.6,-0.02182,3e-05,1.88126]
[1778423678272,41.47,80951.09,122.6,-0.02181,3e-05,1.88072]
[1778423679319,41.47,80951.09,122.6,-0.02181,3e-05,1.88061]
[1778423679368,41.47,80951.09,122.6,-0.02181,3e-05,1.88061]
[1778423684327,41.47,80951.09,122.6,-0.02181,3e-05,1.88051]
[1778423685825,41.47,80951.09,122.6,-0.02181,3e-05,1.88051]
[1778423685926,41.47,80950.55,122.6,-0.02183,3e-05,1.88186]
[1778423691786,41.47,80949.37,122.6,-0.02187,3e-05,1.88483]
[1778423698466,41.47,80949.34,122.6,-0.02187,3e-05,1.88491]
[1778423698480,41.47,80949.34,122.6,-0.02187,3e-05,1.88491]
[1778423704900,41.47,80949.88,122.6,-0.02185,3e-05,1.88355]
[1778423708547,41.47,80949.78,122.6,-0.02185,3e-05,1.8838]
[1778423708614,41.47,80949.78,122.6,-0.02185,3e-05,1.8838]
[1778423712670,41.47,80949.78,122.6,-0.02185,3e-05,1.8838]
[1778423712771,41.47,80949.78,122.6,-0.02185,3e-05,1.8838]
[1778423717993,41.47,80949.75,122.6,-0.02185,3e-05,1.88387]
[1778423718844,41.47,80949.75,122.6,-0.02185,3e-05,1.88387]
[1778423719000,41.47,80949.8,122.6,-0.02185,3e-05,1.88375]
[1778423725646,41.47,80949.76,122.6,-0.02185,3e-05,1.88385]
[1778423737130,41.46,80957.09,122.6,-0.02154,3e-05,1.85986]
[1778423741902,41.46,80958.01,122.6,-0.0215,3e-05,1.85732]
[1778423743369,41.46,80958.2,122.6,-0.02149,3e-05,1.8567]
[1778423751228,41.45,80958.52,122.6,-0.02147,3e-05,1.85524]
[1778423756542,41.45,80954.7,122.6,-0.0216,3e-05,1.86445]
[1778423760045,41.45,80954.34,122.6,-0.02161,3e-05,1.86508]
[1778423763384,41.45,80950.73,122.7,-0.02173,3e-05,1.87376]
[1778423768281,41.45,80950.53,122.7,-0.02173,3e-05,1.87396]
[1778423778591,41.45,80950.82,122.7,-0.02172,3e-05,1.87293]
[1778423786473,41.44,80950.44,122.7,-0.0217,3e-05,1.87207]
[1778423800571,41.43,80949.87,122.7,-0.02165,3e-05,1.86751]
[1778423805606,41.42,80946.11,122.7,-0.02178,3e-05,1.87639]
[1778423810641,41.42,80943.79,122.7,-0.02185,3e-05,1.88163]
[1778423812387,41.42,80941.76,122.7,-0.02192,4e-05,1.88662]
[1778423812655,41.42,80940.81,122.7,-0.02195,4e-05,1.88888]
[1778423817690,41.43,80940.89,122.7,-0.02198,4e-05,1.89087]
[1778423819043,41.43,80940.89,122.7,-0.02198,4e-05,1.89087]
[1778423819704,41.44,80941.0,122.7,-0.02199,4e-05,1.89147]
[1778423824739,41.43,80940.71,122.7,-0.02199,4e-05,1.89149]
[1778423829774,41.43,80938.21,122.7,-0.02207,4e-05,1.89709]
[1778423834138,41.41,80931.02,122.7,-0.02227,4e-05,1.9116]
[1778423834809,41.41,80930.94,122.7,-0.02227,4e-05,1.91145]
[1778423839844,41.44,80929.65,122.7,-0.02239,4e-05,1.92031]
[1778423844879,41.45,80931.71,122.7,-0.02234,4e-05,1.91703]
[1778423849914,41.46,80933.33,122.7,-0.02231,4e-05,1.91492]
[1778423854951,41.47,80929.78,122.7,-0.02242,4e-05,1.92141]
[1778423859986,41.48,80931.68,122.7,-0.02238,4e-05,1.91855]
[1778423871064,41.5,80931.07,122.7,-0.02246,4e-05,1.92445]
[1778423880129,41.52,80932.5,122.7,-0.02246,4e-05,1.92472]
[1778423888184,41.54,80931.27,122.7,-0.02255,4e-05,1.93094]
[1778423894226,41.55,80932.07,122.7,-0.02255,4e-05,1.93117]
[1778423899471,41.56,80932.03,122.7,-0.02256,4e-05,1.93166]
[1778423908843,41.57,80931.31,122.7,-0.02263,4e-05,1.93689]
[1778423912451,41.58,80931.31,123.0,-0.02265,4e-05,1.93837]
[1778423912474,41.58,80931.31,123.0,-0.02265,4e-05,1.93837]
[1778423912497,41.58,80931.31,123.0,-0.02265,4e-05,1.93837]
[1778423921415,41.61,80932.04,123.0,-0.02264,4e-05,1.93668]
[1778423926450,41.62,80931.28,123.0,-0.02269,4e-05,1.94046]
[1778423932955,41.62,80931.28,123.0,-0.02271,4e-05,1.94154]
[1778423934458,41.63,80932.74,123.0,-0.02267,4e-05,1.93924]
[1778423934506,41.63,80936.61,123.0,-0.02254,4e-05,1.92969]
[1778423939541,41.63,80940.32,123.0,-0.0224,4e-05,1.91928]
[1778423944576,41.62,80940.13,123.0,-0.02239,4e-05,1.91882]
[1778423947316,41.62,80939.87,123.0,-0.02239,4e-05,1.9191]
[1778423947597,41.62,80940.33,123.0,-0.02237,4e-05,1.91774]
[1778423952632,41.63,80941.24,123.0,-0.02237,4e-05,1.9174]
[1778423959681,41.65,80941.98,123.0,-0.02238,4e-05,1.91827]
[1778423964716,41.66,80941.73,123.0,-0.02242,4e-05,1.92086]
[1778423968444,41.66,80941.73,123.0,-0.02242,4e-05,1.92086]
[1778423973779,41.68,80942.19,123.0,-0.0224,4e-05,1.91856]
[1778423975339,41.68,80941.59,123.0,-0.02242,4e-05,1.92047]
[1778423975372,41.68,80941.59,123.0,-0.02242,4e-05,1.92047]
[1778423984856,41.7,80942.17,123.0,-0.02246,4e-05,1.92283]
[1778423994928,41.72,80941.55,123.0,-0.02253,4e-05,1.92819]
[1778423998494,41.72,80941.59,123.0,-0.02254,4e-05,1.92846]
[1778423998515,41.72,80941.59,123.0,-0.02254,4e-05,1.92846]
[1778423999114,41.72,80941.59,123.0,-0.02254,4e-05,1.92846]
[1778423999215,41.73,80941.59,123.0,-0.02256,4e-05,1.92994]
[1778424004124,41.73,80941.59,123.0,-0.02256,4e-05,1.92994]
[1778424009130,41.74,80942.24,123.0,-0.02256,4e-05,1.92993]
[1778424009133,41.74,80942.24,123.0,-0.02256,4e-05,1.92993]
[1778424012139,41.74,80942.2,123.0,-0.02256,4e-05,1.9305]
[1778424012240,41.75,80942.2,123.0,-0.02258,4e-05,1.93143]
[1778424023124,41.77,80940.38,123.0,-0.02269,4e-05,1.93967]
[1778424032187,41.78,80941.04,123.0,-0.02266,4e-05,1.9365]
[1778424035209,41.79,80949.29,123.0,-0.02238,4e-05,1.91658]
[1778424038538,41.79,80949.32,123.0,-0.02239,4e-05,1.91727]
[1778424041947,41.8,80949.32,123.0,-0.02241,4e-05,1.91881]
[1778424044361,41.8,80963.95,123.0,-0.02191,3e-05,1.88274]
[1778424045278,41.81,80968.11,123.0,-0.02178,3e-05,1.87321]
[1778424047969,41.81,80966.25,123.0,-0.02185,3e-05,1.87848]
[1778424048299,41.82,80964.7,123.0,-0.02191,3e-05,1.88279]
[1778424053334,41.83,80959.28,123.0,-0.02213,4e-05,1.89853]
[1778424055321,41.83,80957.89,123.0,-0.02218,4e-05,1.90244]
[1778424055348,41.83,80950.46,123.0,-0.02245,4e-05,1.92163]
[1778424060324,41.84,80947.5,123.0,-0.02257,4e-05,1.92986]
[1778424060328,41.84,80947.5,123.0,-0.02257,4e-05,1.92986]
[1778424060885,41.84,80947.5,123.0,-0.02257,4e-05,1.93032]
[1778424061390,41.84,80946.82,123.0,-0.0226,4e-05,1.93242]
[1778424063569,41.84,80946.82,123.0,-0.0226,4e-05,1.93242]
[1778424063670,41.84,80947.71,123.0,-0.02258,4e-05,1.93087]
[1778424068525,41.85,80947.75,123.0,-0.02259,4e-05,1.93169]
[1778424068626,41.85,80947.75,123.0,-0.02259,4e-05,1.93192]
[1778424074481,41.86,80947.25,123.0,-0.02264,4e-05,1.93534]
[1778424079284,41.87,80946.97,123.0,-0.02267,4e-05,1.93711]
[1778424079333,41.87,80942.01,123.0,-0.02285,4e-05,1.95047]
[1778424080526,41.87,80930.86,123.0,-0.02326,4e-05,1.97937]
[1778424082429,41.87,80929.22,123.0,-0.02332,4e-05,1.98377]
[1778424082539,41.87,80929.18,123.0,-0.02333,4e-05,1.98401]
[1778424088581,41.88,80925.63,123.0,-0.02348,4e-05,1.99483]
[1778424093616,41.89,80926.88,123.0,-0.0234,4e-05,1.98816]
[1778424098651,41.9,80932.75,123.0,-0.0232,4e-05,1.97431]
[1778424105700,41.91,80933.1,123.0,-0.02322,4e-05,1.97544]
[1778424111745,41.92,80932.93,123.0,-0.02325,4e-05,1.9776]
[1778424117787,41.93,80932.93,123.0,-0.02327,4e-05,1.97929]
[1778424122822,41.93,80928.87,123.0,-0.02344,4e-05,1.99115]
[1778424127857,41.94,80928.77,123.0,-0.02346,4e-05,1.99272]
[1778424132892,41.95,80928.63,123.0,-0.02348,4e-05,1.99437]
[1778424137927,41.95,80929.28,123.0,-0.02348,4e-05,1.99392]
[1778424142962,41.96,80929.42,123.0,-0.02349,4e-05,1.99482]
[1778424147997,41.97,80928.29,123.0,-0.02355,4e-05,1.99903]
[1778424153032,41.97,80920.12,123.0,-0.02381,4e-05,2.01677]
[1778424158067,41.98,80917.9,123.0,-0.02391,4e-05,2.02363]
[1778424163102,41.98,80916.21,123.0,-0.02399,4e-05,2.02906]
[1778424168276,41.99,80915.84,123.0,-0.02401,4e-05,2.03079]
[1778424174179,42.0,80915.35,123.0,-0.02405,4e-05,2.03336]
[1778424181228,42.0,80915.56,123.0,-0.02406,4e-05,2.03408]
[1778424186263,42.01,80917.29,123.0,-0.02401,4e-05,2.03041]
[1778424191298,42.01,80918.59,123.0,-0.02397,4e-05,2.02792]
[1778424196333,42.02,80918.25,123.0,-0.024,4e-05,2.02975]
[1778424201368,42.02,80918.49,123.0,-0.024,4e-05,2.03004]
[1778424206403,42.03,80919.81,123.0,-0.02397,4e-05,2.02748]
[1778424211438,42.03,80917.86,123.0,-0.024,4e-05,2.02892]
[1778424212479,42.03,80917.86,123.0,-0.024,4e-05,2.02892]
[1778424212498,42.03,80917.86,123.0,-0.024,4e-05,2.02892]
[1778424212509,42.03,80917.86,123.0,-0.024,4e-05,2.02892]
[1778424212550,42.03,80917.11,123.0,-0.02403,4e-05,2.03108]
[1778424219494,42.04,80912.8,123.0,-0.02421,4e-05,2.0436]
[1778424224529,42.04,80913.29,123.0,-0.0242,4e-05,2.04309]
[1778424229565,42.05,80907.6,123.0,-0.02443,4e-05,2.05895]
[1778424234600,42.05,80897.68,123.0,-0.02481,4e-05,2.08601]
[1778424239635,42.05,80895.93,123.0,-0.02489,4e-05,2.09114]
[1778424244673,42.06,80896.0,123.0,-0.02489,4e-05,2.09138]
[1778424250725,42.06,80896.72,123.0,-0.02487,4e-05,2.08997]
[1778424255760,42.06,80894.78,123.0,-0.02495,4e-05,2.09564]
[1778424259841,42.06,80893.53,123.0,-0.025,4e-05,2.09926]
[1778424259935,42.06,80883.1,123.0,-0.02541,4e-05,2.12762]
[1778424265002,42.06,80881.2,123.0,-0.02549,4e-05,2.13291]
[1778424274377,42.06,80881.16,123.0,-0.02549,4e-05,2.13307]
[1778424275399,42.06,80881.16,123.0,-0.02544,4e-05,2.12832]
[1778424275417,42.06,80881.16,123.0,-0.02544,4e-05,2.12832]
[1778424284967,42.07,80890.33,123.0,-0.02509,4e-05,2.104]
[1778424289542,42.07,80890.37,123.0,-0.02509,4e-05,2.10397]
[1778424295037,42.07,80889.03,123.0,-0.02515,4e-05,2.10826]
[1778424298530,42.07,80889.03,123.0,-0.02515,4e-05,2.10826]
[1778424298549,42.07,80889.03,123.0,-0.02515,4e-05,2.10826]
[1778424299714,42.07,80888.52,123.0,-0.02517,4e-05,2.10991]
[1778424299815,42.07,80888.52,123.0,-0.02517,4e-05,2.10998]
[1778424305107,42.07,80889.53,123.0,-0.02512,4e-05,2.10632]
[1778424314170,42.06,80888.85,123.0,-0.02512,4e-05,2.10658]
[1778424321219,42.05,80888.76,123.0,-0.02511,4e-05,2.10559]
[1778424326254,42.05,80893.5,123.0,-0.02491,4e-05,2.09193]
[1778424332296,42.04,80896.34,123.0,-0.02474,4e-05,2.07861]
[1778424340095,42.04,80896.37,123.0,-0.02473,4e-05,2.07802]
[1778424346394,42.03,80897.11,123.0,-0.02468,4e-05,2.07481]
[1778424355457,42.03,80897.03,123.0,-0.02467,4e-05,2.07399]
[1778424360492,42.03,80886.99,123.0,-0.02505,4e-05,2.10041]
[1778424369078,42.02,80886.66,123.0,-0.02506,4e-05,2.10069]
[1778424374590,42.01,80883.76,123.0,-0.02514,4e-05,2.10676]
[1778424379625,42.01,80882.92,123.0,-0.02516,4e-05,2.10818]
[1778424384660,42.0,80882.78,123.0,-0.02516,4e-05,2.10768]
[1778424389695,42.0,80882.93,123.0,-0.02514,4e-05,2.10639]
[1778424394730,42.0,80882.78,123.0,-0.02508,4e-05,2.10106]
[1778424405807,41.99,80881.95,123.0,-0.02508,4e-05,2.10149]
[1778424408877,41.98,80881.99,123.0,-0.02508,4e-05,2.10105]
[1778424408978,41.98,80881.99,123.0,-0.02507,4e-05,2.10088]
[1778424411852,41.98,80877.88,123.0,-0.02524,4e-05,2.1122]
[1778424416885,41.99,80870.6,123.0,-0.02553,4e-05,2.13238]
[1778424421920,41.99,80863.72,123.0,-0.0258,4e-05,2.15132]
[1778424425090,41.99,80863.16,123.0,-0.02582,4e-05,2.15285]
[1778424428970,41.98,80854.0,123.0,-0.02619,4e-05,2.17804]
[1778424431157,41.98,80854.5,123.0,-0.02617,4e-05,2.17659]
[1778424431171,41.98,80854.5,123.0,-0.02617,4e-05,2.17659]
[1778424431721,41.98,80843.42,123.0,-0.02662,4e-05,2.20739]
[1778424431997,41.98,80834.09,123.0,-0.027,4e-05,2.2337]
[1778424437036,41.98,80830.6,123.0,-0.02713,4e-05,2.24281]
[1778424439036,41.98,80827.18,123.0,-0.02727,4e-05,2.25219]
[1778424442071,41.98,80826.13,123.0,-0.02731,4e-05,2.25518]
[1778424444800,41.98,80816.75,123.0,-0.02771,4e-05,2.28184]
[1778424449020,41.97,80826.63,123.0,-0.02728,4e-05,2.25247]
[1778424449121,41.97,80826.45,123.0,-0.02728,4e-05,2.2528]
[1778424454261,41.95,80829.44,123.0,-0.02705,4e-05,2.23608]
[1778424460289,41.94,80831.26,123.0,-0.02692,4e-05,2.22724]
[1778424469267,41.89,80830.1,123.0,-0.02685,4e-05,2.22244]
[1778424474302,41.88,80828.13,123.0,-0.02688,4e-05,2.22437]
[1778424479337,41.86,80820.57,123.0,-0.02714,4e-05,2.24217]
[1778424486386,41.83,80817.8,123.0,-0.02718,4e-05,2.24474]
[1778424491669,41.68,80817.41,123.0,-0.02678,4e-05,2.21663]
[1778424497463,41.62,80809.45,123.0,-0.02694,4e-05,2.22811]
[1778424502498,41.61,80808.3,123.0,-0.02694,4e-05,2.22781]
[1778424507533,41.59,80814.96,123.0,-0.02661,4e-05,2.20533]
[1778424512529,41.57,80818.41,123.0,-0.02638,4e-05,2.18793]
[1778424512585,41.57,80818.41,123.0,-0.02638,4e-05,2.18793]
[1778424512589,41.57,80818.41,123.0,-0.02638,4e-05,2.18793]
[1778424512606,41.57,80818.41,123.0,-0.02638,4e-05,2.18793]
[1778424518610,41.55,80820.81,123.0,-0.02621,4e-05,2.17679]
[1778424523645,41.54,80823.16,123.0,-0.02607,4e-05,2.1671]
[1778424528680,41.47,80827.34,123.0,-0.02571,4e-05,2.14207]
[1778424533715,41.4,80832.95,123.0,-0.02531,4e-05,2.11397]
[1778424539758,41.39,80831.29,123.0,-0.02533,4e-05,2.11556]
[1778424540934,41.38,80831.11,123.0,-0.02533,4e-05,2.11556]
[1778424541772,41.38,80830.65,123.0,-0.02534,4e-05,2.11633]
[1778424546808,41.39,80829.19,123.0,-0.02541,4e-05,2.12091]
[1778424552851,41.39,80828.59,123.0,-0.02544,4e-05,2.12306]
[1778424557885,41.39,80826.25,123.0,-0.02554,4e-05,2.12994]
[1778424562920,41.4,80825.53,123.0,-0.02559,4e-05,2.13333]
[1778424568962,41.4,80826.03,123.0,-0.02557,4e-05,2.13228]
[1778424573962,41.4,80825.99,123.0,-0.02552,4e-05,2.12764]
[1778424579032,41.4,80827.01,123.0,-0.02549,4e-05,2.12525]
[1778424582053,41.4,80818.15,123.0,-0.02585,4e-05,2.15035]
[1778424586360,41.41,80823.52,123.0,-0.02564,4e-05,2.13566]
[1778424586691,41.41,80823.52,123.0,-0.02564,4e-05,2.13566]
[1778424586698,41.41,80823.52,123.0,-0.02564,4e-05,2.13566]
[1778424587360,41.41,80823.74,123.0,-0.02563,4e-05,2.13509]
[1778424593131,41.41,80822.9,123.0,-0.02567,4e-05,2.13769]
[1778424598617,41.41,80822.97,123.0,-0.02567,4e-05,2.13765]
[1778424598632,41.41,80822.97,123.0,-0.02567,4e-05,2.13765]
[1778424605215,41.41,80826.66,123.0,-0.02552,4e-05,2.12777]
[1778424613271,41.41,80836.59,123.0,-0.02514,4e-05,2.10129]
[1778424618306,41.42,80830.49,123.0,-0.02541,4e-05,2.11989]
[1778424623341,41.43,80830.7,123.0,-0.02541,4e-05,2.12021]
[1778424628376,41.43,80830.34,123.0,-0.02543,4e-05,2.12152]
[1778424629497,41.43,80830.34,123.0,-0.02543,4e-05,2.12152]
[1778424631397,41.43,80845.07,123.0,-0.0248,4e-05,2.07645]
[1778424636432,41.44,80847.67,123.0,-0.02471,4e-05,2.07007]
[1778424637680,41.44,80847.67,123.0,-0.02471,4e-05,2.07007]
[1778424638452,41.44,80855.47,123.0,-0.02441,4e-05,2.04923]
[1778424643844,41.44,80861.21,123.0,-0.0242,4e-05,2.03453]
[1778424643914,41.44,80861.21,123.0,-0.0242,4e-05,2.03453]
[1778424643923,41.44,80861.21,123.0,-0.0242,4e-05,2.03453]
[1778424644494,41.44,80873.6,123.0,-0.02373,4e-05,2.00191]
[1778424645614,41.44,80873.6,123.0,-0.02373,4e-05,2.00191]
[1778424646494,41.44,80878.71,123.0,-0.02353,4e-05,1.98807]
[1778424646884,41.44,80878.71,123.0,-0.02353,4e-05,1.98807]
[1778424646953,41.44,80878.71,123.0,-0.02353,4e-05,1.98807]
[1778424647898,41.44,80878.6,123.0,-0.02354,4e-05,1.98835]
[1778424649529,41.44,80888.13,123.0,-0.02318,4e-05,1.96322]
[1778424651544,41.44,80896.35,123.0,-0.02287,4e-05,1.94134]
[1778424653380,41.44,80902.97,123.0,-0.02263,4e-05,1.92403]
[1778424654142,41.44,80909.14,123.0,-0.0224,4e-05,1.90801]
[1778424658502,41.43,80912.45,123.0,-0.02228,4e-05,1.89945]
[1778424658786,41.43,80912.45,123.0,-0.02228,4e-05,1.89945]
[1778424659600,41.43,80904.09,123.0,-0.02258,4e-05,1.92055]
[1778424664636,41.43,80902.75,123.0,-0.02262,4e-05,1.92305]
[1778424665874,41.43,80902.75,123.0,-0.02262,4e-05,1.92305]
[1778424671685,41.43,80896.92,123.0,-0.02283,4e-05,1.93832]
[1778424676721,41.43,80896.04,123.0,-0.02287,4e-05,1.94118]
[1778424681185,41.43,80895.96,123.0,-0.02288,4e-05,1.94183]
[1778424681756,41.44,80896.43,123.0,-0.02286,4e-05,1.94072]
[1778424686791,41.45,80901.64,123.0,-0.0227,4e-05,1.92902]
[1778424691826,41.46,80903.62,123.0,-0.0226,4e-05,1.92116]
[1778424695616,41.46,80910.13,123.0,-0.02238,4e-05,1.90564]
[1778424695854,41.46,80910.68,123.0,-0.02237,4e-05,1.90463]
[1778424699753,41.47,80912.26,123.0,-0.02232,4e-05,1.90111]
[1778424699882,41.47,80912.77,123.0,-0.0223,4e-05,1.89999]
[1778424701896,41.47,80926.32,123.0,-0.02183,4e-05,1.86654]
[1778424703025,41.47,80926.32,123.0,-0.02183,4e-05,1.86654]
[1778424703058,41.48,80926.94,123.0,-0.02183,4e-05,1.86588]
[1778424708945,41.47,80929.04,123.0,-0.02174,4e-05,1.86005]
[1778424710064,41.47,80929.04,123.0,-0.02174,4e-05,1.86005]
[1778424720022,41.47,80929.97,123.0,-0.0217,3e-05,1.85691]
[1778424721565,41.47,80929.66,123.0,-0.02171,3e-05,1.8576]
[1778424723074,41.47,80927.44,123.0,-0.02179,4e-05,1.86342]
[1778424723941,41.47,80923.93,123.0,-0.02192,4e-05,1.87249]
[1778424725598,41.47,80922.98,123.0,-0.02195,4e-05,1.87499]
[1778424731099,41.47,80919.63,123.0,-0.02206,4e-05,1.88271]
[1778424732777,41.47,80919.63,123.0,-0.02206,4e-05,1.88271]
[1778424733750,41.47,80919.66,123.0,-0.02206,4e-05,1.8825]
[1778424733787,41.47,80919.29,123.0,-0.02207,4e-05,1.88331]
[1778424739156,41.48,80916.32,123.0,-0.02221,4e-05,1.89347]
[1778424745198,41.5,80914.69,123.0,-0.02231,4e-05,1.90017]
[1778424752247,41.51,80914.76,123.0,-0.02229,4e-05,1.89826]
[1778424755467,41.52,80919.7,123.0,-0.02213,4e-05,1.88655]
[1778424755523,41.52,80921.45,123.0,-0.02207,4e-05,1.88256]
[1778424761660,41.52,80921.51,123.0,-0.02208,4e-05,1.8834]
[1778424761758,41.52,80921.51,123.0,-0.02209,4e-05,1.88359]
[1778424762988,41.52,80921.51,123.0,-0.02209,4e-05,1.88359]
[1778424763066,41.53,80921.37,123.0,-0.0221,4e-05,1.88482]
[1778424763724,41.53,80921.37,123.0,-0.0221,4e-05,1.88482]
[1778424763764,41.53,80922.42,123.0,-0.02207,4e-05,1.88217]
[1778424767352,41.54,80931.17,123.0,-0.02178,4e-05,1.86195]
[1778424772388,41.55,80936.11,123.0,-0.02164,3e-05,1.85205]
[1778424778429,41.57,80936.46,123.0,-0.02167,3e-05,1.8541]
[1778424783464,41.58,80932.87,123.0,-0.02183,4e-05,1.86547]
[1778424788499,41.6,80932.74,123.0,-0.02187,4e-05,1.86812]
[1778424794541,41.61,80932.95,123.0,-0.0219,4e-05,1.87038]
[1778424799989,41.62,80939.1,123.0,-0.02171,3e-05,1.85687]
[1778424800154,41.62,80939.1,123.0,-0.02171,3e-05,1.85687]
[1778424800604,41.62,80939.42,123.0,-0.02171,3e-05,1.85656]
[1778424800609,41.62,80939.42,123.0,-0.02171,3e-05,1.85656]
[1778424800628,41.62,80939.42,123.0,-0.02171,3e-05,1.85656]
[1778424800661,41.62,80939.42,123.0,-0.02171,3e-05,1.85656]
[1778424801164,41.62,80939.42,123.0,-0.02171,3e-05,1.85656]
[1778424801184,41.63,80962.25,123.0,-0.02093,3e-05,1.80074]
[1778424801655,41.63,80962.25,123.0,-0.02093,3e-05,1.80074]
[1778424801689,41.63,80968.85,123.0,-0.02071,3e-05,1.78529]
[1778424802340,41.63,80968.85,123.0,-0.02071,3e-05,1.78529]
[1778424802970,41.63,80968.85,123.0,-0.02071,3e-05,1.78529]
[1778424803311,41.63,80970.21,123.0,-0.02067,3e-05,1.78204]
[1778424803315,41.63,80970.21,123.0,-0.02067,3e-05,1.78204]
[1778424804170,41.63,80970.21,123.0,-0.02067,3e-05,1.78204]
[1778424812670,41.64,80984.15,123.0,-0.02018,3e-05,1.74561]
[1778424817705,41.64,80983.83,123.0,-0.0202,3e-05,1.7469]
[1778424822740,41.64,80979.68,123.0,-0.02034,3e-05,1.75732]
[1778424830302,41.65,80974.46,123.0,-0.02052,3e-05,1.77014]
[1778424835831,41.65,80972.05,123.0,-0.02061,3e-05,1.77651]
[1778424840866,41.65,80971.57,123.0,-0.02063,3e-05,1.77794]
[1778424845902,41.65,80971.61,123.0,-0.02063,3e-05,1.77811]
[1778424850937,41.65,80972.68,123.0,-0.0206,3e-05,1.77579]
[1778424855972,41.65,80973.38,123.0,-0.02058,3e-05,1.77438]
[1778424857986,41.66,80987.61,123.0,-0.02011,3e-05,1.74046]
[1778424863021,41.66,80993.97,123.0,-0.01991,3e-05,1.72599]
[1778424867694,41.66,80990.84,123.0,-0.02002,3e-05,1.73392]
[1778424869744,41.66,80985.72,123.0,-0.02019,3e-05,1.74633]
[1778424875105,41.67,80985.92,123.0,-0.02014,3e-05,1.74211]
[1778424882154,41.67,80985.99,123.0,-0.02015,3e-05,1.74282]
[1778424887189,41.68,80982.35,123.0,-0.02028,3e-05,1.75203]
[1778424892224,41.68,80981.25,123.0,-0.02032,3e-05,1.75512]
[1778424897259,41.68,80980.65,123.0,-0.02035,3e-05,1.75699]
[1778424901798,41.68,80972.61,123.0,-0.02062,3e-05,1.7766]
[1778424905908,41.68,80972.06,123.0,-0.02064,3e-05,1.77807]
[1778424911358,41.68,80972.63,123.0,-0.02062,3e-05,1.77703]
[1778424916393,41.69,80977.05,123.0,-0.02048,3e-05,1.7667]
[1778424921428,41.69,80969.91,123.0,-0.02072,3e-05,1.78421]
[1778424926463,41.69,80969.79,123.0,-0.02073,3e-05,1.78467]
[1778424928777,41.69,80969.79,123.0,-0.02073,3e-05,1.78467]
[1778424934520,41.69,80962.78,123.0,-0.02092,3e-05,1.79736]
[1778424937541,41.69,80953.66,123.0,-0.02123,3e-05,1.81968]
[1778424942576,41.69,80954.1,123.0,-0.02121,3e-05,1.81847]
[1778424946604,41.69,80962.31,123.0,-0.02093,3e-05,1.7984]
[1778424951639,41.69,80962.3,123.0,-0.02093,3e-05,1.79851]
[1778424958688,41.69,80961.36,123.0,-0.02097,3e-05,1.80091]
[1778424963723,41.69,80960.17,123.0,-0.02101,3e-05,1.80387]
[1778424968758,41.69,80960.24,123.0,-0.02101,3e-05,1.80374]
[1778424975807,41.69,80959.92,123.0,-0.02102,3e-05,1.80461]
[1778424976663,41.69,80959.92,123.0,-0.02102,3e-05,1.80461]
[1778424979217,41.69,80950.23,123.0,-0.02135,3e-05,1.82837]
[1778424980161,41.69,80949.95,123.0,-0.02136,3e-05,1.829]
[1778424981215,41.69,80948.31,123.0,-0.02141,3e-05,1.833]
[1778424982679,41.69,80947.24,123.0,-0.02145,3e-05,1.8356]
[1778424987891,41.69,80942.68,123.0,-0.0216,3e-05,1.84655]
[1778424991919,41.69,80949.83,123.0,-0.0213,3e-05,1.82412]
[1778424993569,41.69,80951.71,123.0,-0.02124,3e-05,1.81946]
[1778424997044,41.69,80951.11,123.0,-0.02126,3e-05,1.82088]
[1778425002996,41.69,80943.38,123.0,-0.02152,3e-05,1.83964]
[1778425008036,41.68,80943.29,123.0,-0.02152,3e-05,1.83957]
[1778425012002,41.68,80943.21,123.0,-0.02152,3e-05,1.83959]
[1778425014204,41.68,80943.21,123.0,-0.02152,3e-05,1.83953]
[1778425022016,41.68,80943.29,123.0,-0.02151,3e-05,1.83914]
[1778425022486,41.68,80943.3,123.0,-0.02151,3e-05,1.83868]
[1778425023141,41.68,80946.6,123.0,-0.02139,3e-05,1.83045]
[1778425024011,41.68,80946.6,123.0,-0.02139,3e-05,1.83045]
[1778425024148,41.68,80949.69,123.0,-0.02129,3e-05,1.82334]
[1778425024803,41.68,80949.69,123.0,-0.02129,3e-05,1.82334]
[1778425025155,41.68,80950.51,123.0,-0.02126,3e-05,1.82127]
[1778425025607,41.68,80950.51,123.0,-0.02126,3e-05,1.82127]
[1778425026162,41.68,80950.57,123.0,-0.02127,3e-05,1.82166]
[1778425029046,41.68,80950.57,123.0,-0.02127,3e-05,1.82166]
[1778425029183,41.68,80950.5,123.0,-0.02127,3e-05,1.82173]
[1778425029858,41.68,80950.5,123.0,-0.02127,3e-05,1.82173]
[1778425029880,41.69,80950.5,123.0,-0.02128,3e-05,1.82227]
[1778425035225,41.69,80950.07,123.0,-0.02129,3e-05,1.82317]
[1778425036289,41.69,80950.07,123.0,-0.02129,3e-05,1.82317]
[1778425042289,41.69,80950.66,123.0,-0.02127,3e-05,1.82157]
[1778425047325,41.68,80951.42,123.0,-0.02124,3e-05,1.81967]
[1778425052367,41.68,80951.38,123.0,-0.02119,3e-05,1.81526]
[1778425057401,41.69,80948.93,123.0,-0.02128,3e-05,1.82132]
[1778425058074,41.69,80948.93,123.0,-0.02128,3e-05,1.82132]
[1778425061429,41.69,80940.71,123.0,-0.02159,3e-05,1.8434]
[1778425062136,41.69,80940.71,123.0,-0.02159,3e-05,1.8434]
[1778425067471,41.69,80938.18,123.0,-0.02167,3e-05,1.84941]
[1778425073005,41.69,80938.18,123.0,-0.02167,3e-05,1.84941]
[1778425076992,41.7,80937.93,123.0,-0.02169,3e-05,1.85058]
[1778425077093,41.7,80937.93,123.0,-0.0217,3e-05,1.85138]
[1778425083583,41.72,80936.8,123.0,-0.02179,3e-05,1.85787]
[1778425088618,41.74,80936.48,123.0,-0.02183,4e-05,1.86125]
[1778425103345,41.75,80936.36,123.0,-0.02187,4e-05,1.8636]
[1778425103348,41.75,80936.36,123.0,-0.02187,4e-05,1.8636]
[1778425103375,41.75,80936.36,123.0,-0.02187,4e-05,1.8636]
[1778425103380,41.75,80936.36,123.0,-0.02187,4e-05,1.8636]
[1778425103383,41.75,80936.36,123.0,-0.02187,4e-05,1.8636]
[1778425109767,41.79,80936.28,123.0,-0.02199,4e-05,1.87238]
[1778425114963,41.8,80936.07,123.0,-0.02196,4e-05,1.8693]
[1778425115063,41.81,80936.07,123.0,-0.02198,4e-05,1.8708]
[1778425120844,41.81,80935.93,123.0,-0.02198,4e-05,1.8707]
[1778425124261,41.81,80935.93,123.0,-0.02198,4e-05,1.8707]
[1778425132928,41.8,80936.35,123.0,-0.02195,4e-05,1.86874]
[1778425137987,41.8,80936.26,123.0,-0.02195,4e-05,1.86857]
[1778425143022,41.8,80936.26,123.0,-0.02194,4e-05,1.86817]
[1778425150071,41.79,80936.2,123.0,-0.02194,4e-05,1.86774]
[1778425155106,41.79,80940.99,123.0,-0.02176,3e-05,1.85537]
[1778425160142,41.79,80941.4,123.0,-0.02174,3e-05,1.854]
[1778425160960,41.79,80941.4,123.0,-0.02174,3e-05,1.854]
[1778425161962,41.79,80941.5,123.0,-0.02174,3e-05,1.85367]
[1778425166222,41.79,80940.06,123.0,-0.02179,3e-05,1.85695]
[1778425172225,41.78,80940.45,123.0,-0.02171,3e-05,1.85082]
[1778425175246,41.78,80949.35,123.0,-0.0214,3e-05,1.82862]
[1778425180281,41.78,80957.75,123.0,-0.02111,3e-05,1.80795]
[1778425185474,41.78,80958.51,123.0,-0.02109,3e-05,1.8061]
[1778425186011,41.78,80958.69,123.0,-0.02108,3e-05,1.80568]
[1778425188071,41.78,80959.58,123.0,-0.02105,3e-05,1.80352]
[1778425193372,41.78,80960.68,123.0,-0.02102,3e-05,1.80094]
[1778425197400,41.78,80971.84,123.0,-0.02064,3e-05,1.77401]
[1778425198369,41.78,80971.84,123.0,-0.02064,3e-05,1.77401]
[1778425203442,41.79,80980.86,123.0,-0.02035,3e-05,1.75291]
[1778425208477,41.79,80979.73,123.0,-0.0204,3e-05,1.75615]
[1778425213513,41.79,80977.43,123.0,-0.02048,3e-05,1.76205]
[1778425218548,41.79,80978.05,123.0,-0.02046,3e-05,1.76094]
[1778425224590,41.8,80977.22,123.0,-0.02049,3e-05,1.76334]
[1778425229627,41.8,80972.34,123.0,-0.02066,3e-05,1.77538]
[1778425231429,41.8,80972.34,123.0,-0.02066,3e-05,1.77538]
[1778425236674,41.8,80969.81,123.0,-0.0207,3e-05,1.77731]
[1778425237655,41.8,80969.81,123.0,-0.0207,3e-05,1.77731]
[1778425244315,41.8,80970.27,123.0,-0.02069,3e-05,1.77627]
[1778425244917,41.8,80970.27,123.0,-0.02069,3e-05,1.77647]
[1778425250101,41.8,80969.68,123.0,-0.02071,3e-05,1.77804]
[1778425260843,41.81,80970.57,123.0,-0.02069,3e-05,1.77639]
[1778425266885,41.81,80969.94,123.0,-0.02071,3e-05,1.77815]
[1778425271920,41.81,80975.26,123.0,-0.02054,3e-05,1.76554]
[1778425276956,41.81,80980.6,123.0,-0.02036,3e-05,1.7531]
[1778425281991,41.81,80981.29,123.0,-0.02035,3e-05,1.75184]
[1778425288036,41.81,80981.23,123.0,-0.02036,3e-05,1.75247]
[1778425293071,41.82,80979.69,123.0,-0.02036,3e-05,1.7521]
[1778425298107,41.82,80974.97,123.0,-0.02052,3e-05,1.76376]
[1778425303142,41.82,80974.84,123.0,-0.02053,3e-05,1.76436]
[1778425314220,41.82,80974.07,123.0,-0.02057,3e-05,1.76677]
[1778425319255,41.83,80972.34,123.0,-0.02063,3e-05,1.77118]
[1778425323798,41.83,80978.89,123.0,-0.02041,3e-05,1.75567]
[1778425323827,41.83,80978.89,123.0,-0.02041,3e-05,1.75567]
[1778425323573,41.83,81007.37,123.0,-0.01949,3e-05,1.68875]
[1778425324516,41.83,81024.29,123.0,-0.01896,3e-05,1.64997]
[1778425327181,41.83,81023.69,123.0,-0.01899,3e-05,1.65183]
[1778425327188,41.83,81023.69,123.0,-0.01899,3e-05,1.65183]
[1778425332354,41.84,81022.9,123.0,-0.01903,3e-05,1.65508]
[1778425334260,41.84,81022.9,123.0,-0.01903,3e-05,1.65508]
[1778425337754,41.85,81032.36,123.0,-0.01875,3e-05,1.63484]
[1778425340768,41.85,81037.98,123.0,-0.01859,3e-05,1.62303]
[1778425344561,41.86,81032.19,123.0,-0.01878,3e-05,1.63688]
[1778425344562,41.86,81032.19,123.0,-0.01878,3e-05,1.63688]
[1778425350482,41.87,81036.33,123.0,-0.01868,3e-05,1.62943]
[1778425355517,41.88,81026.51,123.0,-0.01895,3e-05,1.64877]
[1778425360552,41.88,81024.81,123.0,-0.01902,3e-05,1.65388]
[1778425365587,41.89,81031.74,123.0,-0.01883,3e-05,1.63937]
[1778425370622,41.9,81031.61,123.0,-0.01885,3e-05,1.64099]
[1778425373643,41.9,81021.6,123.0,-0.01917,3e-05,1.66455]
[1778425378678,41.91,81027.6,123.0,-0.019,3e-05,1.652]
[1778425383713,41.92,81026.98,123.0,-0.01904,3e-05,1.65488]
[1778425388748,41.93,81028.75,123.0,-0.019,3e-05,1.65207]
[1778425395798,41.94,81027.86,123.0,-0.01905,3e-05,1.65578]
[1778425397781,41.94,81027.86,123.0,-0.01905,3e-05,1.65578]
[1778425399934,41.93,81028.84,123.0,-0.01902,3e-05,1.6533]
[1778425406572,41.94,81028.28,123.0,-0.01904,3e-05,1.65506]
[1778425407378,41.94,81032.92,123.0,-0.0189,3e-05,1.64476]
[1778425408042,41.94,81035.58,123.0,-0.01882,3e-05,1.639]
[1778425410344,41.94,81039.86,123.0,-0.01868,3e-05,1.62893]
[1778425410955,41.93,81042.48,123.0,-0.01859,3e-05,1.62237]
[1778425416945,41.91,81051.07,123.0,-0.01824,3e-05,1.59549]
[1778425420474,41.9,81046.0,123.0,-0.01838,3e-05,1.60551]
[1778425420513,41.9,81028.6,123.0,-0.0189,3e-05,1.64396]
[1778425420979,41.9,81007.73,123.0,-0.01956,3e-05,1.69206]
[1778425426014,41.91,81010.11,123.0,-0.01949,3e-05,1.68739]
[1778425431049,41.91,81009.34,123.0,-0.01953,3e-05,1.69004]
[1778425435077,41.92,81018.67,123.0,-0.01924,3e-05,1.6692]
[1778425436084,41.92,81033.75,123.0,-0.01878,3e-05,1.6351]
[1778425437013,41.92,81033.75,123.0,-0.01878,3e-05,1.6351]
[1778425438622,41.92,81033.87,123.0,-0.01878,3e-05,1.63508]
[1778425439272,41.91,81035.14,123.0,-0.01873,3e-05,1.63151]
[1778425443136,41.89,81044.03,123.0,-0.01841,3e-05,1.60818]
[1778425446971,41.88,81050.61,123.0,-0.01819,3e-05,1.59168]
[1778425446973,41.88,81050.61,123.0,-0.01819,3e-05,1.59168]
[1778425449488,41.88,81050.68,123.0,-0.01818,3e-05,1.59125]
[1778425450188,41.88,81051.07,123.0,-0.01818,3e-05,1.59074]
[1778425450689,41.88,81051.07,123.0,-0.01818,3e-05,1.59074]
[1778425450900,41.88,81051.07,123.0,-0.01818,3e-05,1.59074]
[1778425450711,41.88,81069.17,123.0,-0.01763,3e-05,1.55051]
[1778425451006,41.88,81069.17,123.0,-0.01763,3e-05,1.55051]
[1778425451772,41.88,81090.79,123.0,-0.01701,3e-05,1.50367]
[1778425455257,41.88,81078.55,123.0,-0.01736,3e-05,1.52975]
[1778425460772,41.88,81077.33,123.0,-0.01739,3e-05,1.53237]
[1778425465665,41.88,81063.34,123.0,-0.0178,3e-05,1.56265]
[1778425467354,41.88,81051.49,123.0,-0.01815,3e-05,1.58866]
[1778425472389,41.88,81048.21,123.0,-0.0182,3e-05,1.59173]
[1778425477424,41.88,81041.54,123.0,-0.0184,3e-05,1.60655]
[1778425482459,41.88,81046.75,123.0,-0.01825,3e-05,1.59497]
[1778425487494,41.88,81051.33,123.0,-0.01811,3e-05,1.58484]
[1778425492529,41.88,81047.01,123.0,-0.01824,3e-05,1.59439]
[1778425497564,41.88,81040.01,123.0,-0.01845,3e-05,1.60996]
[1778425502601,41.88,81054.77,123.0,-0.01801,3e-05,1.57726]
[1778425507636,41.88,81057.52,123.0,-0.01792,3e-05,1.57123]
[1778425511911,41.88,81048.89,123.0,-0.01818,3e-05,1.59023]
[1778425517708,41.88,81042.06,123.0,-0.01839,3e-05,1.60539]
[1778425522742,41.88,81044.8,123.0,-0.0183,3e-05,1.59929]
[1778425527791,41.88,81052.88,123.0,-0.01806,3e-05,1.58142]
[1778425532826,41.88,81052.94,123.0,-0.01802,3e-05,1.57712]
[1778425537861,41.88,81050.08,123.0,-0.0181,3e-05,1.58342]
[1778425542898,41.88,81052.07,123.0,-0.01804,3e-05,1.57904]
[1778425547933,41.88,81057.22,123.0,-0.01789,3e-05,1.56773]
[1778425552968,41.88,81059.94,123.0,-0.01781,3e-05,1.56179]
[1778425558003,41.88,81057.26,123.0,-0.01789,3e-05,1.56765]
[1778425563043,41.88,81058.06,123.0,-0.01786,3e-05,1.5659]
[1778425566064,41.88,81068.37,123.0,-0.01756,3e-05,1.54348]
[1778425571101,41.88,81063.32,123.0,-0.01771,3e-05,1.55443]
[1778425576136,41.88,81060.54,123.0,-0.01779,3e-05,1.56048]
[1778425581171,41.88,81057.63,123.0,-0.01788,3e-05,1.56684]
[1778425586206,41.88,81055.76,123.0,-0.01793,3e-05,1.57093]
[1778425591241,41.88,81055.25,123.0,-0.0179,3e-05,1.56789]
[1778425596276,41.88,81053.51,123.0,-0.01795,3e-05,1.57171]
[1778425602318,41.88,81049.51,123.0,-0.01807,3e-05,1.5805]
[1778425607354,41.88,81050.3,123.0,-0.01805,3e-05,1.57876]
[1778425612389,41.88,81049.25,123.0,-0.01808,3e-05,1.58107]
[1778425618431,41.88,81049.32,123.0,-0.01808,3e-05,1.58092]
[1778425623466,41.88,81051.19,123.0,-0.01802,3e-05,1.5768]
[1778425628501,41.88,81057.24,123.0,-0.01784,3e-05,1.56354]
[1778425633536,41.88,81057.35,123.0,-0.01784,3e-05,1.5633]
[1778425636559,41.88,81049.12,123.0,-0.01808,3e-05,1.58136]
[1778425642601,41.88,81050.15,123.0,-0.01805,3e-05,1.57909]
[1778425645622,41.88,81041.85,123.0,-0.0183,3e-05,1.59745]
[1778425650657,41.88,81041.18,123.0,-0.01832,3e-05,1.59893]
[1778425655692,41.88,81038.73,123.0,-0.01835,3e-05,1.60018]
[1778425660727,41.88,81038.42,123.0,-0.01836,3e-05,1.60087]
[1778425666769,41.88,81039.06,123.0,-0.01834,3e-05,1.59944]
[1778425672813,41.88,81034.81,123.0,-0.01847,3e-05,1.60892]
[1778425675833,41.88,81021.36,123.0,-0.01888,3e-05,1.63919]
[1778425681875,41.88,81018.69,123.0,-0.01896,3e-05,1.64525]
[1778425688924,41.88,81020.93,123.0,-0.01889,3e-05,1.64017]
[1778425691945,41.88,81012.59,123.0,-0.01915,3e-05,1.65917]
[1778425694966,41.88,81003.93,123.0,-0.01943,3e-05,1.67908]
[1778425700004,41.88,81000.79,123.0,-0.01953,3e-05,1.68634]
[1778425705036,41.88,80997.84,123.0,-0.01962,3e-05,1.69319]
[1778425708057,41.88,80987.05,123.0,-0.01997,3e-05,1.71841]
[1778425713092,41.88,80984.47,123.0,-0.02,3e-05,1.72008]
[1778425718841,41.88,80982.24,123.0,-0.02008,3e-05,1.72533]
[1778425719187,41.88,80963.69,123.0,-0.02069,3e-05,1.76952]
[1778425720891,41.88,80947.67,123.0,-0.02123,3e-05,1.80838]
[1778425726194,41.88,80949.18,123.0,-0.02118,3e-05,1.80469]
[1778425731229,41.88,80957.37,123.0,-0.0209,3e-05,1.78477]
[1778425737271,41.88,80958.04,123.0,-0.02088,3e-05,1.78315]
[1778425742306,41.88,80964.32,123.0,-0.02067,3e-05,1.76801]
[1778425747341,41.88,80965.06,123.0,-0.02065,3e-05,1.76623]
[1778425752376,41.88,80965.13,123.0,-0.02064,3e-05,1.76606]
[1778425757411,41.88,80970.5,123.0,-0.02046,3e-05,1.7532]
[1778425760434,41.88,80954.93,123.0,-0.02099,3e-05,1.79069]
[1778425765468,41.88,80945.94,123.0,-0.02129,3e-05,1.81261]
[1778425768489,41.88,80937.46,123.0,-0.02159,3e-05,1.83348]
[1778425774017,41.88,80937.29,123.0,-0.02154,3e-05,1.82932]
[1778425775538,41.88,80945.43,123.0,-0.02126,3e-05,1.80931]
[1778425781580,41.88,80943.62,123.0,-0.02132,3e-05,1.81375]
[1778425786615,41.88,80948.19,123.0,-0.02117,3e-05,1.80257]
[1778425792658,41.88,80948.61,123.0,-0.02115,3e-05,1.80154]
[1778425797693,41.88,80945.18,123.0,-0.02127,3e-05,1.80993]
[1778425802728,41.88,80948.11,123.0,-0.02117,3e-05,1.80276]
[1778425806761,41.88,80939.57,123.0,-0.02146,3e-05,1.8237]
[1778425807771,41.88,80939.57,123.0,-0.02146,3e-05,1.8237]
[1778425807792,41.88,80939.57,123.0,-0.02146,3e-05,1.8237]
[1778425807798,41.88,80939.57,123.0,-0.02146,3e-05,1.8237]
[1778425807870,41.88,80939.07,123.0,-0.02148,3e-05,1.82493]
[1778425808496,41.88,80939.07,123.0,-0.02148,3e-05,1.82493]
[1778425809873,41.88,80936.76,123.0,-0.02156,3e-05,1.83057]
[1778425815824,41.87,80934.5,123.0,-0.02162,3e-05,1.83466]
[1778425820859,41.86,80931.73,123.0,-0.02171,3e-05,1.84108]
[1778425823761,41.86,80932.08,123.0,-0.02169,3e-05,1.84011]
[1778425828915,41.83,80936.51,123.0,-0.02146,3e-05,1.82366]
[1778425830929,41.82,80946.51,123.0,-0.02109,3e-05,1.79705]
[1778425835964,41.79,80954.1,123.0,-0.02071,3e-05,1.76917]
[1778425843041,41.78,80956.82,123.0,-0.02058,3e-05,1.75978]
[1778425843989,41.76,80956.82,123.0,-0.02053,3e-05,1.75605]
[1778425849059,41.73,80963.81,123.0,-0.02024,3e-05,1.73483]
[1778425854094,41.7,80963.7,123.0,-0.02018,3e-05,1.73069]
[1778425859006,41.68,80963.76,123.0,-0.02013,3e-05,1.72708]
[1778425865174,41.65,80963.58,123.0,-0.02005,3e-05,1.72152]
[1778425870209,41.62,80963.78,123.0,-0.01999,3e-05,1.71685]
[1778425875243,41.6,80961.44,123.0,-0.02001,3e-05,1.71824]
[1778425881285,41.57,80964.51,123.0,-0.01984,3e-05,1.70597]
[1778425886320,41.54,80973.18,123.0,-0.01949,3e-05,1.68084]
[1778425891355,41.52,80973.88,123.0,-0.01937,3e-05,1.67109]
[1778425892305,41.52,80973.88,123.0,-0.01937,3e-05,1.67109]
[1778425897397,41.5,80982.48,123.0,-0.01904,3e-05,1.64687]
[1778425902432,41.48,80983.55,123.0,-0.01896,3e-05,1.64096]
[1778425911496,41.44,80983.89,123.0,-0.01887,3e-05,1.6341]
[1778425916532,41.42,80986.06,123.0,-0.01875,3e-05,1.62584]
[1778425921567,41.4,80986.0,123.0,-0.01871,3e-05,1.62273]
[1778425926604,41.38,80986.07,123.0,-0.01867,3e-05,1.61936]
[1778425932646,41.36,80986.03,123.0,-0.01862,3e-05,1.61563]
[1778425937681,41.34,80985.48,123.0,-0.01859,3e-05,1.61374]
[1778425942716,41.32,80979.13,123.0,-0.01874,3e-05,1.62504]
[1778425949765,41.29,80980.02,123.0,-0.01866,3e-05,1.61847]
[1778425956814,41.27,80984.86,123.0,-0.0184,3e-05,1.59894]
[1778425964870,41.24,80985.5,123.0,-0.01832,3e-05,1.59274]
[1778425969905,41.22,80983.12,123.0,-0.01835,3e-05,1.59519]
[1778425974940,41.21,80985.85,123.0,-0.01823,3e-05,1.5861]
[1778425975428,41.21,80985.85,123.0,-0.01823,3e-05,1.5861]
[1778425980982,41.19,80988.25,123.0,-0.01811,3e-05,1.57729]
[1778425987223,41.17,80993.26,123.0,-0.01793,3e-05,1.56392]
[1778425993067,41.15,80994.15,123.0,-0.01784,3e-05,1.55772]
[1778425998102,41.13,81004.94,123.0,-0.01749,3e-05,1.53132]
[1778426003138,41.12,81006.86,123.0,-0.0174,3e-05,1.52477]
[1778426008172,41.1,81010.57,123.0,-0.01726,3e-05,1.5144]
[1778426014214,41.09,81011.68,123.0,-0.01715,3e-05,1.50532]
[1778426019249,41.07,81011.82,123.0,-0.01712,3e-05,1.50293]
[1778426024284,41.06,81010.97,123.0,-0.01711,3e-05,1.50272]
[1778426030326,41.05,81010.86,123.0,-0.01708,3e-05,1.50051]
[1778426035871,41.04,81011.23,123.0,-0.01705,3e-05,1.4981]
[1778426037381,41.03,81011.25,123.0,-0.01704,3e-05,1.49726]
[1778426037520,41.03,81011.36,123.0,-0.01703,3e-05,1.49662]
[1778426038641,41.03,81012.83,123.0,-0.01698,3e-05,1.49305]
[1778426044425,41.01,81020.79,123.0,-0.01673,3e-05,1.47371]
[1778426049460,41.0,81021.97,123.0,-0.01666,3e-05,1.46907]
[1778426054495,40.99,81022.58,123.0,-0.01662,3e-05,1.46605]
[1778426059530,40.98,81026.81,123.0,-0.01648,3e-05,1.45539]
[1778426064565,40.97,81030.45,123.0,-0.01636,3e-05,1.4461]
[1778426074635,40.95,81032.07,123.0,-0.01623,3e-05,1.43569]
[1778426079672,40.94,81033.44,123.0,-0.01617,3e-05,1.43138]
[1778426084706,40.93,81036.55,123.0,-0.01607,3e-05,1.42377]
[1778426089771,40.92,81041.58,123.0,-0.01591,3e-05,1.41177]
[1778426097827,40.91,81040.31,123.0,-0.01592,3e-05,1.41246]
[1778426102862,40.9,81037.55,123.0,-0.01598,3e-05,1.41693]
[1778426107801,40.9,81037.92,123.0,-0.01596,3e-05,1.41516]
[1778426107815,40.9,81037.92,123.0,-0.01596,3e-05,1.41516]
[1778426107897,40.9,81031.31,123.0,-0.01614,3e-05,1.4287]
[1778426112932,40.9,81029.58,123.0,-0.01619,3e-05,1.43232]
[1778426117968,40.9,81021.89,123.0,-0.0164,3e-05,1.44853]
[1778426119982,40.9,81012.93,123.0,-0.01666,3e-05,1.46758]
[1778426125018,40.9,81021.28,123.0,-0.01642,3e-05,1.44982]
[1778426131060,40.9,81021.61,123.0,-0.01637,3e-05,1.44514]
[1778426136095,40.9,81019.53,123.0,-0.01642,3e-05,1.44954]
[1778426141130,40.9,81019.14,123.0,-0.01644,3e-05,1.45037]
[1778426146165,40.9,81021.44,123.0,-0.01637,3e-05,1.4455]
[1778426152209,40.9,81021.59,123.0,-0.01637,3e-05,1.44518]
[1778426157244,40.9,81019.88,123.0,-0.01641,3e-05,1.4488]
[1778426162279,40.9,81017.98,123.0,-0.01647,3e-05,1.45283]
[1778426167314,40.9,81019.23,123.0,-0.01643,3e-05,1.45018]
[1778426173357,40.9,81019.28,123.0,-0.01643,3e-05,1.45007]
[1778426179399,40.9,81017.35,123.0,-0.01649,3e-05,1.45417]
[1778426181416,40.9,81009.14,123.0,-0.01672,3e-05,1.47168]
[1778426186451,40.9,81009.08,123.0,-0.01672,3e-05,1.47181]
[1778426194507,40.9,81009.08,123.0,-0.01668,3e-05,1.46779]
[1778426199542,40.9,81005.72,123.0,-0.01678,3e-05,1.475]
[1778426205584,40.9,81003.72,123.0,-0.01683,3e-05,1.4793]
[1778426212633,40.9,81000.45,123.0,-0.01693,3e-05,1.48635]
[1778426217668,40.9,80999.0,123.0,-0.01697,3e-05,1.48949]
[1778426223712,40.9,81006.26,123.0,-0.01676,3e-05,1.47384]
[1778426228747,40.9,81008.11,123.0,-0.01671,3e-05,1.46987]
[1778426233782,40.9,81014.04,123.0,-0.01654,3e-05,1.45721]
[1778426238817,40.9,81015.68,123.0,-0.01649,3e-05,1.45372]
[1778426243852,40.9,81015.86,123.0,-0.01649,3e-05,1.45334]
[1778426250909,40.9,81017.11,123.0,-0.01645,3e-05,1.45069]
[1778426255947,40.9,81013.95,123.0,-0.0165,3e-05,1.4534]
[1778426265010,40.9,81015.06,123.0,-0.01646,3e-05,1.45105]
[1778426271052,40.9,81014.53,123.0,-0.01648,3e-05,1.45217]
[1778426276087,40.9,81009.12,123.0,-0.01663,3e-05,1.46369]
[1778426281122,40.9,81007.29,123.0,-0.01669,3e-05,1.4676]
[1778426286157,40.9,81008.11,123.0,-0.01666,3e-05,1.46585]
[1778426291460,40.9,81008.43,123.0,-0.01665,3e-05,1.46517]
[1778426297235,40.9,81009.29,123.0,-0.01663,3e-05,1.46333]
[1778426302270,40.9,81013.15,123.0,-0.01652,3e-05,1.4551]
[1778426309319,40.9,81013.45,123.0,-0.01651,3e-05,1.45447]
[1778426314354,40.9,81017.46,123.0,-0.01635,3e-05,1.44198]
[1778426319389,40.9,81017.14,123.0,-0.01636,3e-05,1.44266]
[1778426326666,40.9,81017.0,123.0,-0.01637,3e-05,1.44295]
[1778426332480,40.9,81016.85,123.0,-0.01637,3e-05,1.44327]
[1778426342551,40.9,81014.75,123.0,-0.01643,3e-05,1.44771]
[1778426346579,40.9,81006.05,123.0,-0.01668,3e-05,1.46624]
[1778426351614,40.9,81003.44,123.0,-0.01675,3e-05,1.47183]
[1778426356649,40.9,81010.53,123.0,-0.01655,3e-05,1.45668]
[1778426361684,40.9,81012.06,123.0,-0.01651,3e-05,1.45342]
[1778426366719,40.9,81006.97,123.0,-0.01665,3e-05,1.46427]
[1778426371754,40.9,81006.49,123.0,-0.01662,3e-05,1.46128]
[1778426376789,40.9,81004.45,123.0,-0.01668,3e-05,1.46564]
[1778426381824,40.9,81004.65,123.0,-0.01667,3e-05,1.46521]
[1778426386859,40.9,81007.19,123.0,-0.0166,3e-05,1.45979]
[1778426391894,40.9,81005.36,123.0,-0.01665,3e-05,1.46369]
[1778426396930,40.9,81002.33,123.0,-0.01674,3e-05,1.47018]
[1778426401965,40.9,81000.96,123.0,-0.01678,3e-05,1.47312]
[1778426407000,40.9,81000.61,123.0,-0.01679,3e-05,1.47388]
[1778426412035,40.9,80999.28,123.0,-0.01683,3e-05,1.47674]
[1778426417070,40.9,80997.71,123.0,-0.01687,3e-05,1.48012]
[1778426424122,40.9,80997.38,123.0,-0.01688,3e-05,1.48083]
[1778426431172,40.9,80997.76,123.0,-0.01683,3e-05,1.47597]
[1778426436207,40.9,80998.3,123.0,-0.01681,3e-05,1.47481]
[1778426441242,40.9,80998.33,123.0,-0.01681,3e-05,1.47474]
[1778426446280,40.9,80997.44,123.0,-0.01684,3e-05,1.47666]
[1778426453329,40.9,80997.48,123.0,-0.01684,3e-05,1.47657]
[1778426458364,40.9,80997.41,123.0,-0.01684,3e-05,1.47672]
[1778426463399,40.9,80993.98,123.0,-0.01694,3e-05,1.48412]
[1778426468434,40.9,80993.96,123.0,-0.01694,3e-05,1.48417]
[1778426476490,40.9,80993.58,123.0,-0.01695,3e-05,1.48499]
[1778426481525,40.9,80994.91,123.0,-0.01691,3e-05,1.48211]
[1778426486391,40.9,80994.94,123.0,-0.01691,3e-05,1.48205]
[1778426491595,40.9,80994.97,123.0,-0.01687,3e-05,1.47793]
[1778426496630,40.9,80998.09,123.0,-0.01678,3e-05,1.47122]
[1778426501665,40.9,80998.59,123.0,-0.01676,3e-05,1.47014]
[1778426506700,40.9,80998.75,123.0,-0.01676,3e-05,1.4698]
[1778426514756,40.9,80998.18,123.0,-0.01677,3e-05,1.47102]
[1778426521805,40.9,80999.93,123.0,-0.01672,3e-05,1.46727]
[1778426526840,40.9,81001.85,123.0,-0.01667,3e-05,1.46316]
[1778426532882,40.9,81001.89,123.0,-0.01667,3e-05,1.46307]
[1778426537917,40.9,81000.99,123.0,-0.01669,3e-05,1.465]
[1778426542952,40.9,80997.02,123.0,-0.01681,3e-05,1.47352]
[1778426547987,40.9,80995.62,123.0,-0.01685,3e-05,1.47653]
[1778426554031,40.9,80997.82,123.0,-0.01674,3e-05,1.46776]
[1778426559066,40.9,80997.41,123.0,-0.01675,3e-05,1.46864]
[1778426565108,40.9,80998.31,123.0,-0.01673,3e-05,1.46671]
[1778426574171,40.9,80997.85,123.0,-0.01674,3e-05,1.46769]
[1778426580213,40.9,80993.74,123.0,-0.01686,3e-05,1.47653]
[1778426594311,40.9,80991.69,123.0,-0.01692,3e-05,1.48095]
[1778426600353,40.9,80991.1,123.0,-0.01693,3e-05,1.48223]
[1778426606395,40.9,80991.15,123.0,-0.01693,3e-05,1.48212]
[1778426615458,40.9,80991.04,123.0,-0.01689,3e-05,1.4783]
[1778426620493,40.9,80992.07,123.0,-0.01686,3e-05,1.47608]
[1778426625529,40.9,80994.53,123.0,-0.01679,3e-05,1.47078]
[1778426630564,40.9,80995.19,123.0,-0.01677,3e-05,1.46936]
[1778426635599,40.9,80994.65,123.0,-0.01679,3e-05,1.47052]
[1778426640634,40.9,80992.34,123.0,-0.01685,3e-05,1.4755]
[1778426645669,40.9,80988.12,123.0,-0.01698,3e-05,1.48461]
[1778426650710,40.9,80986.98,123.0,-0.01701,3e-05,1.48708]
[1778426655745,40.9,80987.01,123.0,-0.01701,3e-05,1.48702]
[1778426660780,40.9,80987.03,123.0,-0.01701,3e-05,1.48697]
[1778426665815,40.9,80986.25,123.0,-0.01703,3e-05,1.48866]
[1778426670850,40.9,80985.04,123.0,-0.01707,3e-05,1.49129]
[1778426677899,40.9,80985.3,123.0,-0.01701,3e-05,1.48665]
[1778426683941,40.9,80983.88,123.0,-0.01706,3e-05,1.48973]
[1778426688976,40.9,80969.44,123.0,-0.01748,3e-05,1.52135]
[1778426694011,40.9,80967.06,123.0,-0.01756,3e-05,1.52662]
[1778426699048,40.9,80965.76,123.0,-0.0176,3e-05,1.5295]
[1778426704084,40.9,80964.76,123.0,-0.01763,3e-05,1.53172]
[1778426711133,40.9,80963.81,123.0,-0.01765,3e-05,1.53382]
[1778426716168,40.9,80962.4,123.0,-0.0177,3e-05,1.53696]
[1778426727246,40.9,80962.5,123.0,-0.01769,3e-05,1.53674]
[1778426732281,40.9,80965.14,123.0,-0.01757,3e-05,1.52672]
[1778426739330,40.9,80965.12,123.0,-0.01757,3e-05,1.52677]
[1778426745372,40.9,80965.11,123.0,-0.01757,3e-05,1.52679]
[1778426749400,40.9,80974.45,123.0,-0.01729,3e-05,1.50621]
[1778426757456,40.9,80974.47,123.0,-0.01729,3e-05,1.50617]
[1778426762226,40.9,80974.47,123.0,-0.01729,3e-05,1.50617]
[1778426767528,40.9,80976.4,123.0,-0.01723,3e-05,1.50194]
[1778426772563,40.9,80982.78,123.0,-0.01704,3e-05,1.48804]
[1778426778606,40.9,80984.28,123.0,-0.017,3e-05,1.48479]
[1778426784649,40.9,80984.04,123.0,-0.01701,3e-05,1.48531]
[1778426789684,40.9,80984.05,123.0,-0.01701,3e-05,1.48528]
[1778426794719,40.9,80976.22,123.0,-0.01719,3e-05,1.49823]
[1778426799754,40.9,80975.17,123.0,-0.01722,3e-05,1.50052]
[1778426804789,40.9,80973.97,123.0,-0.01726,3e-05,1.50315]
[1778426809824,40.9,80973.6,123.0,-0.01727,3e-05,1.50396]
[1778426815870,40.9,80973.79,123.0,-0.01726,3e-05,1.50354]
[1778426822919,40.9,80974.07,123.0,-0.01726,3e-05,1.50293]
[1778426827955,40.9,80974.55,123.0,-0.01724,3e-05,1.50188]
[1778426835022,40.9,80974.28,123.0,-0.01725,3e-05,1.50247]
[1778426840057,40.9,80973.81,123.0,-0.01726,3e-05,1.5035]
[1778426845093,40.9,80973.71,123.0,-0.01727,3e-05,1.50372]
[1778426851135,40.9,80973.52,123.0,-0.01723,3e-05,1.50002]
[1778426862212,40.9,80973.6,123.0,-0.01722,3e-05,1.49985]
[1778426872282,40.9,80973.81,123.0,-0.01722,3e-05,1.49939]
[1778426877317,40.9,80981.89,123.0,-0.01698,3e-05,1.48181]
[1778426882352,40.9,80975.24,123.0,-0.01718,3e-05,1.49627]
[1778426892422,40.9,80976.15,123.0,-0.01715,3e-05,1.49428]
[1778426897458,40.9,80973.24,123.0,-0.01724,3e-05,1.50064]
[1778426902493,40.9,80973.37,123.0,-0.01723,3e-05,1.50035]
[1778426907528,40.9,80973.3,123.0,-0.01723,3e-05,1.5005]
[1778426912563,40.9,80969.61,123.0,-0.0173,3e-05,1.50447]
[1778426914796,40.9,80969.46,123.0,-0.0173,3e-05,1.5048]
[1778426914818,40.9,80969.46,123.0,-0.0173,3e-05,1.5048]
[1778426914827,40.9,80969.46,123.0,-0.0173,3e-05,1.5048]
[1778426914897,40.9,80969.45,123.0,-0.0173,3e-05,1.50482]
[1778426920620,40.91,80969.18,123.0,-0.01735,3e-05,1.50853]
[1778426922816,40.92,80969.22,123.0,-0.01736,3e-05,1.50896]
[1778426929684,40.9,80968.17,123.0,-0.01736,3e-05,1.50883]
[1778426934719,40.89,80968.08,123.0,-0.01733,3e-05,1.50695]
[1778426939756,40.88,80967.87,123.0,-0.01731,3e-05,1.50536]
[1778426944791,40.87,80974.93,123.0,-0.01707,3e-05,1.48794]
[1778426948424,40.86,80974.85,123.0,-0.01707,3e-05,1.48774]
[1778426951992,40.86,80975.36,123.0,-0.01706,3e-05,1.48662]
[1778426957882,40.85,80978.81,123.0,-0.01693,3e-05,1.4775]
[1778426962917,40.84,80977.4,123.0,-0.01695,3e-05,1.47874]
[1778426968961,40.83,80972.76,123.0,-0.01706,3e-05,1.48661]
[1778426977018,40.81,80972.37,123.0,-0.01698,3e-05,1.48039]
[1778426982053,40.8,80972.3,123.0,-0.01696,3e-05,1.47871]
[1778426987088,40.79,80973.38,123.0,-0.01691,3e-05,1.47458]
[1778426992123,40.78,80971.04,123.0,-0.01695,3e-05,1.47787]
[1778426997160,40.76,80963.92,123.0,-0.01714,3e-05,1.49157]
[1778427000181,40.76,80955.03,123.0,-0.01739,3e-05,1.50989]
[1778427006224,40.74,80952.92,123.0,-0.01741,3e-05,1.51203]
[1778427011259,40.73,80953.16,123.0,-0.01738,3e-05,1.50943]
[1778427017301,40.71,80951.39,123.0,-0.0174,3e-05,1.51089]
[1778427022336,40.7,80950.79,123.0,-0.01739,3e-05,1.51016]
[1778427027371,40.69,80955.22,123.0,-0.01723,3e-05,1.4984]
[1778427031399,40.68,80961.98,123.0,-0.01696,3e-05,1.478]
[1778427037441,40.67,80962.25,123.0,-0.01693,3e-05,1.47535]
[1778427042476,40.66,80958.83,123.0,-0.01701,3e-05,1.48108]
[1778427046505,40.65,80974.56,123.0,-0.01653,3e-05,1.44571]
[1778427049094,40.64,80976.29,123.0,-0.01647,3e-05,1.44141]
[1778427054561,40.63,80975.76,123.0,-0.01646,3e-05,1.44058]
[1778427059596,40.62,80973.84,123.0,-0.0165,3e-05,1.44327]
[1778427063625,40.62,80964.43,123.0,-0.01675,3e-05,1.46232]
[1778427069669,40.6,80962.41,123.0,-0.01679,3e-05,1.46473]
[1778427074702,40.59,80962.78,123.0,-0.01675,3e-05,1.46231]
[1778427079737,40.58,80963.39,123.0,-0.01671,3e-05,1.4594]
[1778427086786,40.57,80962.71,123.0,-0.01671,3e-05,1.45868]
[1778427088727,40.57,80961.87,123.0,-0.01673,3e-05,1.46018]
[1778427093837,40.56,80959.46,123.0,-0.01673,3e-05,1.45944]
[1778427097277,40.55,80964.84,123.0,-0.01656,3e-05,1.44723]
[1778427103623,40.54,80970.2,123.0,-0.01639,3e-05,1.43413]
[1778427106868,40.54,80972.73,123.0,-0.0163,3e-05,1.42769]
[1778427111963,40.53,80978.78,123.0,-0.01611,3e-05,1.41342]
[1778427116998,40.52,80980.9,123.0,-0.01603,3e-05,1.40782]
[1778427122035,40.51,80981.15,123.0,-0.01601,3e-05,1.40618]
[1778427127070,40.51,80977.29,123.0,-0.0161,3e-05,1.41315]
[1778427132105,40.5,80977.43,123.0,-0.01609,3e-05,1.41172]
[1778427138147,40.49,80977.01,123.0,-0.01608,3e-05,1.41122]
[1778427145196,40.48,80975.08,123.0,-0.01611,3e-05,1.41368]
[1778427150231,40.47,80979.44,123.0,-0.01597,3e-05,1.40334]
[1778427155266,40.47,80982.54,123.0,-0.01583,3e-05,1.39187]
[1778427160301,40.46,80977.83,123.0,-0.01595,3e-05,1.40075]
[1778427164329,40.45,80965.37,123.0,-0.01629,3e-05,1.4262]
[1778427169364,40.45,80967.25,123.0,-0.01622,3e-05,1.4209]
[1778427174399,40.44,80972.71,123.0,-0.01605,3e-05,1.40816]
[1778427178290,40.43,80972.75,123.0,-0.01604,3e-05,1.40741]
[1778427183463,40.43,80972.53,123.0,-0.01603,3e-05,1.40654]
[1778427186854,40.42,80972.64,123.0,-0.01602,3e-05,1.40587]
[1778427196554,40.41,80972.42,123.0,-0.01599,3e-05,1.40393]
[1778427201591,40.4,80970.82,123.0,-0.01602,3e-05,1.40622]
[1778427204612,40.4,80982.46,123.0,-0.01569,3e-05,1.38119]
[1778427210655,40.39,80982.25,123.0,-0.01568,3e-05,1.38054]
[1778427214846,40.39,80983.62,123.0,-0.01559,3e-05,1.37328]
[1778427214861,40.39,80983.62,123.0,-0.01559,3e-05,1.37328]
[1778427215691,40.38,80983.76,123.0,-0.01558,3e-05,1.37267]
[1778427220726,40.38,80983.85,123.0,-0.01558,3e-05,1.37248]
[1778427225761,40.38,80986.79,123.0,-0.0155,3e-05,1.3664]
[1778427230796,40.38,80981.76,123.0,-0.01564,3e-05,1.37681]
[1778427233817,40.38,80972.74,123.0,-0.01589,3e-05,1.39564]
[1778427238857,40.38,80967.74,123.0,-0.01603,3e-05,1.40616]
[1778427243895,40.38,80970.93,123.0,-0.01594,3e-05,1.39944]
[1778427248930,40.38,80971.66,123.0,-0.01592,3e-05,1.39791]
[1778427254972,40.38,80975.89,123.0,-0.0158,3e-05,1.38904]
[1778427260011,40.38,80976.0,123.0,-0.0158,3e-05,1.38881]
[1778427265043,40.38,80977.36,123.0,-0.01576,3e-05,1.38597]
[1778427270078,40.38,80973.47,123.0,-0.01587,3e-05,1.39411]
[1778427275113,40.38,80973.3,123.0,-0.01583,3e-05,1.39053]
[1778427281155,40.38,80972.06,123.0,-0.01587,3e-05,1.39312]
[1778427285183,40.38,80981.39,123.0,-0.01561,3e-05,1.37367]
[1778427290218,40.38,80986.28,123.0,-0.01547,3e-05,1.36356]
[1778427295253,40.38,80985.24,123.0,-0.0155,3e-05,1.36571]
[1778427300288,40.38,80985.39,123.0,-0.0155,3e-05,1.3654]
[1778427305323,40.38,80985.89,123.0,-0.01548,3e-05,1.36437]
[1778427310358,40.38,80985.79,123.0,-0.01549,3e-05,1.36457]
[1778427316400,40.38,80986.65,123.0,-0.01546,3e-05,1.3628]
[1778427321435,40.38,80986.13,123.0,-0.01548,3e-05,1.36387]
[1778427326839,40.38,80986.65,123.0,-0.01546,3e-05,1.3628]
[1778427328244,40.38,80988.01,123.0,-0.01543,3e-05,1.36]
[1778427333519,40.38,80987.93,123.0,-0.01539,3e-05,1.35628]
[1778427338554,40.38,80994.35,123.0,-0.01521,3e-05,1.34315]
[1778427343892,40.38,80994.75,123.0,-0.0152,3e-05,1.34234]
[1778427350638,40.38,80994.57,123.0,-0.0152,3e-05,1.3427]
[1778427355673,40.38,81000.39,123.0,-0.01505,3e-05,1.33089]
[1778427360696,40.38,81002.42,123.0,-0.01499,3e-05,1.32679]
[1778427363729,40.38,81011.79,123.0,-0.01474,3e-05,1.30799]
[1778427369771,40.38,81016.42,123.0,-0.01462,3e-05,1.29877]
[1778427376820,40.38,81017.56,123.0,-0.01459,3e-05,1.29651]
[1778427380848,40.38,81025.7,123.0,-0.01438,3e-05,1.28046]
[1778427386044,40.38,81030.36,123.0,-0.01426,3e-05,1.27135]
[1778427387292,40.38,81060.7,123.0,-0.0135,2e-05,1.21325]
[1778427389678,40.38,81069.32,123.0,-0.01329,2e-05,1.19714]
[1778427391101,40.38,81079.35,123.0,-0.01302,2e-05,1.17507]
[1778427397611,40.38,81079.96,123.0,-0.013,2e-05,1.17395]
[1778427403614,40.38,81067.47,123.0,-0.0133,2e-05,1.197]
[1778427409069,40.38,81074.74,123.0,-0.01313,2e-05,1.18354]
[1778427414110,40.38,81073.68,123.0,-0.01315,2e-05,1.1855]
[1778427419146,40.38,81074.66,123.0,-0.01313,2e-05,1.18369]
[1778427421159,40.38,81063.13,123.0,-0.01341,2e-05,1.2051]
[1778427426194,40.38,81049.9,123.0,-0.01373,2e-05,1.23004]
[1778427428212,40.38,81039.42,123.0,-0.01399,3e-05,1.25009]
[1778427433247,40.38,81047.59,123.0,-0.01379,2e-05,1.23444]
[1778427438282,40.38,81048.85,123.0,-0.01376,2e-05,1.23204]
[1778427444324,40.38,81044.8,123.0,-0.01386,2e-05,1.23976]
[1778427448352,40.38,81054.35,123.0,-0.01362,2e-05,1.2216]
[1778427453387,40.38,81055.14,123.0,-0.01356,2e-05,1.21649]
[1778427457415,40.38,81065.89,123.0,-0.0133,2e-05,1.19636]
[1778427462450,40.38,81064.36,123.0,-0.01334,2e-05,1.19921]
[1778427467485,40.38,81068.58,123.0,-0.01324,2e-05,1.19137]
[1778427472944,40.38,81068.58,123.0,-0.01324,2e-05,1.19137]
[1778427478562,40.38,81069.5,123.0,-0.01321,2e-05,1.18966]
[1778427483597,40.38,81068.99,123.0,-0.01323,2e-05,1.19061]
[1778427488634,40.38,81067.4,123.0,-0.01326,2e-05,1.19356]
[1778427494676,40.38,81067.08,123.0,-0.01327,2e-05,1.19415]
[1778427496690,40.38,81075.19,123.0,-0.01308,2e-05,1.17916]
[1778427501725,40.38,81076.45,123.0,-0.01305,2e-05,1.17685]
[1778427503739,40.38,81085.15,123.0,-0.01284,2e-05,1.16097]
[1778427508779,40.38,81089.83,123.0,-0.01273,2e-05,1.1525]
[1778427513814,40.38,81089.51,123.0,-0.0127,2e-05,1.14958]
[1778427518849,40.38,81086.88,123.0,-0.01276,2e-05,1.15433]
[1778427523884,40.38,81076.49,123.0,-0.01301,2e-05,1.17324]
[1778427528919,40.38,81077.24,123.0,-0.01299,2e-05,1.17186]
[1778427533954,40.38,81084.6,123.0,-0.01282,2e-05,1.15846]
[1778427538989,40.38,81089.4,123.0,-0.01271,2e-05,1.14978]
[1778427544024,40.38,81097.21,123.0,-0.01253,2e-05,1.13577]
[1778427549061,40.38,81096.85,123.0,-0.01253,2e-05,1.13642]
[1778427554098,40.38,81098.08,123.0,-0.01251,2e-05,1.13422]
[1778427558126,40.38,81089.82,123.0,-0.0127,2e-05,1.14902]
[1778427563161,40.38,81090.91,123.0,-0.01267,2e-05,1.14706]
[1778427568196,40.38,81096.81,123.0,-0.01254,2e-05,1.13649]
[1778427574238,40.38,81096.92,123.0,-0.0125,2e-05,1.13283]
[1778427579273,40.38,81099.12,123.0,-0.01245,2e-05,1.12892]
[1778427584308,40.38,81098.8,123.0,-0.01245,2e-05,1.12948]
[1778427589343,40.38,81099.15,123.0,-0.01245,2e-05,1.12886]
[1778427594380,40.38,81096.09,123.0,-0.01252,2e-05,1.13431]
[1778427599413,40.38,81087.78,123.0,-0.01271,2e-05,1.14921]
[1778427604448,40.38,81091.85,123.0,-0.01261,2e-05,1.14189]
[1778427609483,40.38,81092.74,123.0,-0.01259,2e-05,1.1403]
[1778427614518,40.38,81092.17,123.0,-0.01261,2e-05,1.14132]
[1778427619553,40.38,81094.01,123.0,-0.01256,2e-05,1.13802]
[1778427624588,40.38,81100.21,123.0,-0.01242,2e-05,1.12698]
[1778427629626,40.38,81097.76,123.0,-0.01248,2e-05,1.13133]
[1778427634663,40.38,81100.21,123.0,-0.01238,2e-05,1.12354]
[1778427639698,40.38,81102.06,123.0,-0.01234,2e-05,1.12026]
[1778427647865,40.38,81101.85,123.0,-0.01235,2e-05,1.12063]
[1778427648114,40.38,81101.85,123.0,-0.01235,2e-05,1.12063]
[1778427649066,40.38,81102.57,123.0,-0.01233,2e-05,1.11936]
[1778427649163,40.38,81133.33,123.0,-0.01165,2e-05,1.06612]
[1778427650164,40.38,81133.33,123.0,-0.01165,2e-05,1.06612]
[1778427649860,40.38,81161.26,123.0,-0.01106,2e-05,1.01957]
[1778427650971,40.38,81171.44,123.0,-0.01086,2e-05,1.00302]
[1778427651789,40.38,81161.64,123.0,-0.01106,2e-05,1.01894]
[1778427653806,40.38,81149.22,123.0,-0.01131,2e-05,1.03943]
[1778427658841,40.38,81152.04,123.0,-0.01126,2e-05,1.03475]
[1778427663876,40.38,81158.64,123.0,-0.01112,2e-05,1.02386]
[1778427666897,40.38,81146.19,123.0,-0.01138,2e-05,1.04447]
[1778427672939,40.38,81143.56,123.0,-0.01143,2e-05,1.04887]
[1778427677974,40.38,81142.77,123.0,-0.01145,2e-05,1.05019]
[1778427683009,40.38,81134.85,123.0,-0.01162,2e-05,1.06354]
[1778427686031,40.38,81123.18,123.0,-0.01187,2e-05,1.08346]
[1778427690058,40.38,81137.76,123.0,-0.01156,2e-05,1.05862]
[1778427692072,40.38,81144.14,123.0,-0.01139,2e-05,1.04462]
[1778427693714,40.38,81143.57,123.0,-0.0114,2e-05,1.04557]
[1778427696637,40.38,81134.69,123.0,-0.01159,2e-05,1.06049]
[1778427701881,40.38,81137.86,123.0,-0.01152,2e-05,1.05515]
[1778427702147,40.38,81127.06,123.0,-0.01175,2e-05,1.07346]
[1778427707181,40.38,81124.94,123.0,-0.0118,2e-05,1.07708]
[1778427709118,40.38,81124.49,123.0,-0.01181,2e-05,1.07785]
[1778427709207,40.38,81088.92,123.0,-0.01261,2e-05,1.14019]
[1778427710210,40.38,81057.0,123.0,-0.01336,2e-05,1.19857]
[1778427710282,40.38,81057.0,123.0,-0.01336,2e-05,1.19857]
[1778427717261,40.38,81073.22,123.0,-0.01297,2e-05,1.16861]
[1778427721156,40.38,81073.68,123.0,-0.01296,2e-05,1.16777]
[1778427726324,40.38,81067.81,123.0,-0.0131,2e-05,1.17853]
[1778427731297,40.38,81058.43,123.0,-0.01333,2e-05,1.1959]
[1778427733373,40.38,81073.28,123.0,-0.01297,2e-05,1.1685]
[1778427738408,40.38,81072.25,123.0,-0.013,2e-05,1.17038]
[1778427743444,40.38,81072.23,123.0,-0.013,2e-05,1.17042]
[1778427748479,40.38,81066.88,123.0,-0.01312,2e-05,1.18025]
[1778427753514,40.38,81068.57,123.0,-0.01305,2e-05,1.17358]
[1778427758564,40.38,81066.03,123.0,-0.01311,2e-05,1.17825]
[1778427763600,40.38,81062.16,123.0,-0.0132,2e-05,1.18539]
[1778427766620,40.38,81071.39,123.0,-0.01298,2e-05,1.16842]
[1778427771656,40.38,81074.09,123.0,-0.01291,2e-05,1.16349]
[1778427775688,40.38,81086.62,123.0,-0.01262,2e-05,1.14083]
[1778427780723,40.38,81089.5,123.0,-0.01256,2e-05,1.13567]
[1778427785758,40.38,81090.38,123.0,-0.01254,2e-05,1.1341]
[1778427790793,40.38,81093.83,123.0,-0.01246,2e-05,1.12795]
[1778427795828,40.38,81094.08,123.0,-0.01245,2e-05,1.12751]
[1778427800911,40.38,81093.13,123.0,-0.01247,2e-05,1.1292]
[1778427806905,40.38,81089.01,123.0,-0.01257,2e-05,1.13655]
[1778427811940,40.38,81081.63,123.0,-0.0127,2e-05,1.14631]
[1778427816975,40.38,81076.82,123.0,-0.01281,2e-05,1.155]
[1778427822010,40.38,81076.5,123.0,-0.01282,2e-05,1.15558]
[1778427828052,40.38,81072.32,123.0,-0.01292,2e-05,1.16318]
[1778427833087,40.38,81072.89,123.0,-0.01291,2e-05,1.16214]
[1778427838122,40.38,81074.21,123.0,-0.01287,2e-05,1.15974]
[1778427843157,40.38,81074.42,123.0,-0.01287,2e-05,1.15936]
[1778427845171,40.38,81083.34,123.0,-0.01266,2e-05,1.14323]
[1778427850209,40.38,81091.42,123.0,-0.01248,2e-05,1.12878]
[1778427853234,40.38,81099.8,123.0,-0.01228,2e-05,1.11395]
[1778427858268,40.38,81104.8,123.0,-0.01217,2e-05,1.10517]
[1778427863303,40.38,81107.5,123.0,-0.01211,2e-05,1.10046]
[1778427868338,40.38,81107.79,123.0,-0.01211,2e-05,1.09995]
[1778427873373,40.38,81107.03,123.0,-0.01209,2e-05,1.09787]
[1778427878408,40.38,81108.95,123.0,-0.01204,2e-05,1.09453]
[1778427883447,40.38,81107.21,123.0,-0.01208,2e-05,1.09756]
[1778427888482,40.38,81110.21,123.0,-0.01202,2e-05,1.09235]
[1778427891503,40.38,81120.98,123.0,-0.01178,2e-05,1.0738]
[1778427896538,40.38,81121.0,123.0,-0.01178,2e-05,1.07377]
[1778427898552,40.38,81129.99,123.0,-0.01158,2e-05,1.05848]
[1778427903587,40.38,81134.72,123.0,-0.01148,2e-05,1.05051]
[1778427907615,40.38,81145.42,123.0,-0.01126,2e-05,1.03266]
[1778427912650,40.38,81143.5,123.0,-0.0113,2e-05,1.03585]
[1778427917685,40.38,81143.01,123.0,-0.01131,2e-05,1.03666]
[1778427922720,40.38,81142.25,123.0,-0.01132,2e-05,1.03793]
[1778427924892,40.38,81142.56,123.0,-0.01132,2e-05,1.03741]
[1778427927755,40.38,81125.09,123.0,-0.01169,2e-05,1.06679]
[1778427933119,40.38,81125.48,123.0,-0.01165,2e-05,1.0628]
[1778427934804,40.38,81141.35,123.0,-0.01131,2e-05,1.03615]
[1778427939839,40.38,81145.23,123.0,-0.01123,2e-05,1.02972]
[1778427942860,40.38,81155.03,123.0,-0.01102,2e-05,1.01362]
[1778427947895,40.38,81159.16,123.0,-0.01094,2e-05,1.00689]
[1778427949612,40.38,81159.38,123.0,-0.01093,2e-05,1.00653]
[1778427954944,40.38,81164.07,123.0,-0.01084,2e-05,0.99895]
[1778427958976,40.38,81173.58,123.0,-0.01065,2e-05,0.9837]
[1778427959906,40.38,81173.58,123.0,-0.01065,2e-05,0.9837]
[1778427965024,40.38,81178.76,123.0,-0.01054,2e-05,0.97548]
[1778427968149,40.38,81183.29,123.0,-0.01046,2e-05,0.96833]
[1778427971220,40.38,81172.92,123.0,-0.01066,2e-05,0.98475]
[1778427973080,40.38,81182.49,123.0,-0.01047,2e-05,0.96959]
[1778427977007,40.38,81183.3,123.0,-0.01046,2e-05,0.96832]
[1778427980506,40.38,81182.68,123.0,-0.01047,2e-05,0.96929]
[1778427981837,40.38,81182.42,123.0,-0.01047,2e-05,0.9697]
[1778427982099,40.38,81182.42,123.0,-0.01047,2e-05,0.9697]
[1778427984626,40.38,81182.5,123.0,-0.01047,2e-05,0.96957]
[1778427990213,40.38,81187.0,123.0,-0.01038,2e-05,0.96251]
[1778427992225,40.38,81196.83,123.0,-0.01016,2e-05,0.94415]
[1778427992560,40.38,81196.83,123.0,-0.01016,2e-05,0.94415]
[1778427996256,40.38,81208.95,123.0,-0.00993,2e-05,0.92562]
[1778427998284,40.38,81226.08,123.0,-0.00961,2e-05,0.89994]
[1778428003558,40.38,81219.34,123.0,-0.00974,2e-05,0.90997]
[1778428004177,40.38,81218.49,123.0,-0.00975,2e-05,0.91125]
[1778428004667,40.38,81218.49,123.0,-0.00975,2e-05,0.91125]
[1778428004569,40.38,81243.58,123.0,-0.0093,2e-05,0.87432]
[1778428005149,40.38,81243.58,123.0,-0.0093,2e-05,0.87432]
[1778428005420,40.38,81243.58,123.0,-0.0093,2e-05,0.87432]
[1778428005558,40.38,81295.93,123.0,-0.00841,2e-05,0.80123]
[1778428008354,40.39,81305.22,123.0,-0.00827,2e-05,0.78923]
[1778428013453,40.41,81298.1,123.0,-0.0084,2e-05,0.8007]
[1778428016410,40.41,81313.17,123.0,-0.00817,2e-05,0.78144]
[1778428019672,40.44,81314.65,123.0,-0.00818,2e-05,0.78195]
[1778428020438,40.44,81314.84,123.0,-0.00818,2e-05,0.78178]
[1778428022452,40.45,81327.92,123.0,-0.00799,2e-05,0.76575]
[1778428023459,40.46,81339.32,123.0,-0.00782,2e-05,0.7522]
[1778428028500,40.52,81332.8,123.0,-0.00801,2e-05,0.76772]
[1778428033541,40.55,81326.79,123.0,-0.00813,2e-05,0.77815]
[1778428035340,40.55,81319.76,123.0,-0.00824,2e-05,0.78748]
[1778428035555,40.55,81312.45,123.0,-0.00836,2e-05,0.79726]
[1778428037569,40.55,81302.87,123.0,-0.00852,2e-05,0.81023]
[1778428040590,40.55,81283.84,123.0,-0.00883,2e-05,0.83635]
[1778428045625,40.55,81270.74,123.0,-0.00906,2e-05,0.85471]
[1778428048645,40.55,81259.99,123.0,-0.00924,2e-05,0.87002]
[1778428048651,40.55,81250.77,123.0,-0.00941,2e-05,0.88333]
[1778428050917,40.55,81232.24,123.0,-0.00974,2e-05,0.9106]
[1778428051687,40.55,81209.71,123.0,-0.01013,2e-05,0.9416]
[1778428055732,40.55,81228.05,123.0,-0.00979,2e-05,0.91384]
[1778428061177,40.55,81230.89,123.0,-0.00974,2e-05,0.90961]
[1778428063788,40.55,81239.76,123.0,-0.00958,2e-05,0.89648]
[1778428066813,40.55,81250.51,123.0,-0.00938,2e-05,0.88077]
[1778428069585,40.55,81244.37,123.0,-0.00949,2e-05,0.88971]
[1778428070117,40.55,81263.08,123.0,-0.00916,2e-05,0.8627]
[1778428071069,40.55,81288.38,123.0,-0.00873,2e-05,0.82725]
[1778428076095,40.55,81288.71,123.0,-0.00872,2e-05,0.82679]
[1778428078253,40.55,81279.9,123.0,-0.00887,2e-05,0.83899]
[1778428079461,40.55,81291.79,123.0,-0.00867,2e-05,0.82256]
[1778428084642,40.55,81300.22,123.0,-0.00853,2e-05,0.81108]
[1778428086956,40.55,81291.17,123.0,-0.00869,2e-05,0.82362]
[1778428089708,40.55,81288.81,123.0,-0.00873,2e-05,0.82698]
[1778428094005,40.55,81279.23,123.0,-0.00889,2e-05,0.84025]
[1778428099043,40.55,81274.87,123.0,-0.00896,2e-05,0.84635]
[1778428103071,40.55,81285.1,123.0,-0.00879,2e-05,0.8321]
[1778428108106,40.55,81281.25,123.0,-0.00885,2e-05,0.83744]
[1778428113141,40.55,81285.63,123.0,-0.00875,2e-05,0.82854]
[1778428118177,40.55,81282.85,123.0,-0.0088,2e-05,0.83238]
[1778428119183,40.55,81293.22,123.0,-0.00862,2e-05,0.81813]
[1778428125225,40.55,81295.61,123.0,-0.00859,2e-05,0.81513]
[1778428130260,40.56,81297.31,123.0,-0.00856,2e-05,0.81311]
[1778428135295,40.56,81294.05,123.0,-0.00862,2e-05,0.81761]
[1778428140330,40.56,81289.98,123.0,-0.00869,2e-05,0.8232]
[1778428143351,40.56,81305.01,123.0,-0.00844,2e-05,0.8028]
[1778428146373,40.56,81317.03,123.0,-0.00825,2e-05,0.78692]
[1778428151408,40.56,81306.8,123.0,-0.00842,2e-05,0.80086]
[1778428155436,40.56,81316.82,123.0,-0.00826,2e-05,0.78767]
[1778428160471,40.57,81320.01,123.0,-0.00821,2e-05,0.78382]
[1778428165507,40.57,81320.69,123.0,-0.0082,2e-05,0.78329]
[1778428170542,40.57,81320.05,123.0,-0.00822,2e-05,0.7845]
[1778428173564,40.57,81347.62,123.0,-0.00777,2e-05,0.74647]
[1778428178599,40.64,81355.3,123.0,-0.00774,1e-05,0.74431]
[1778428183634,40.71,81352.01,123.0,-0.00788,2e-05,0.75564]
[1778428188669,40.72,81353.25,123.0,-0.00787,2e-05,0.75472]
[1778428193704,40.72,81349.41,123.0,-0.00793,2e-05,0.76026]
[1778428197732,40.73,81340.62,123.0,-0.00807,2e-05,0.77205]
[1778428202768,40.73,81340.31,123.0,-0.00808,2e-05,0.77289]
[1778428205790,40.73,81349.11,123.0,-0.00795,2e-05,0.76186]
[1778428206021,40.73,81349.11,123.0,-0.00795,2e-05,0.76186]
[1778428211832,40.74,81350.64,123.0,-0.00793,2e-05,0.76056]
[1778428214344,40.74,81349.86,123.0,-0.00795,2e-05,0.7618]
[1778428215495,40.74,81349.86,123.0,-0.00795,2e-05,0.76192]
[1778428220895,40.75,81352.24,123.0,-0.00793,2e-05,0.75993]
[1778428226938,40.76,81351.07,123.0,-0.00795,2e-05,0.76217]
[1778428231973,40.77,81349.66,123.0,-0.00796,2e-05,0.76188]
[1778428237008,40.77,81351.51,123.0,-0.00793,2e-05,0.76011]
[1778428242047,40.78,81351.86,123.0,-0.00794,2e-05,0.76027]
[1778428247082,40.78,81349.25,123.0,-0.00798,2e-05,0.76422]
[1778428249856,40.78,81348.7,123.0,-0.00799,2e-05,0.76504]
[1778428259166,40.8,81348.09,123.0,-0.00803,2e-05,0.76781]
[1778428264201,40.81,81353.22,123.0,-0.00795,2e-05,0.76178]
[1778428269236,40.81,81350.04,123.0,-0.00801,2e-05,0.76642]
[1778428274271,40.82,81346.7,123.0,-0.00807,2e-05,0.77124]
[1778428275278,40.82,81356.8,123.0,-0.00791,2e-05,0.75838]
[1778428281320,40.83,81356.91,123.0,-0.00792,2e-05,0.759]
[1778428286355,40.84,81361.94,123.0,-0.00787,2e-05,0.75446]
[1778428289341,40.87,81369.14,123.0,-0.00779,1e-05,0.74806]
[1778428289599,40.88,81375.58,123.0,-0.00771,1e-05,0.74146]
[1778428294305,40.94,81372.37,123.0,-0.00781,2e-05,0.74943]
[1778428294413,40.96,81369.44,123.0,-0.00787,2e-05,0.75453]
[1778428297434,40.98,81382.14,123.0,-0.00771,1e-05,0.74143]
[1778428302469,41.03,81381.59,123.0,-0.00778,1e-05,0.74688]
[1778428304669,41.03,81382.65,123.0,-0.00776,1e-05,0.7457]
[1778428304770,41.03,81381.69,123.0,-0.00778,1e-05,0.74704]
[1778428306749,41.03,81381.93,123.0,-0.00778,1e-05,0.74687]
[1778428306850,41.03,81382.21,123.0,-0.00778,1e-05,0.74666]
[1778428312539,41.04,81381.96,123.0,-0.00779,1e-05,0.74778]
[1778428315810,41.04,81376.87,123.0,-0.00787,2e-05,0.75442]
[1778428319589,41.05,81365.23,123.0,-0.00806,2e-05,0.77015]
[1778428320596,41.05,81356.41,123.0,-0.00819,2e-05,0.78154]
[1778428325633,41.06,81363.43,123.0,-0.00809,2e-05,0.77281]
[1778428330670,41.06,81359.81,123.0,-0.00815,2e-05,0.77787]
[1778428338726,41.06,81357.57,123.0,-0.00819,2e-05,0.78132]
[1778428343761,41.07,81363.99,123.0,-0.0081,2e-05,0.7734]
[1778428346782,41.07,81373.51,123.0,-0.00795,2e-05,0.7615]
[1778428351817,41.08,81374.14,123.0,-0.00792,2e-05,0.75857]
[1778428357859,41.08,81375.23,123.0,-0.00791,2e-05,0.75788]
[1778428362894,41.09,81382.18,123.0,-0.00782,1e-05,0.74971]
[1778428367370,41.09,81382.47,123.0,-0.00782,1e-05,0.74984]
[1778428367929,41.09,81389.33,123.0,-0.00772,1e-05,0.7414]
[1778428371963,41.1,81423.09,123.0,-0.00724,1e-05,0.70101]
[1778428376998,41.11,81418.54,123.0,-0.00732,1e-05,0.70782]
[1778428382038,41.12,81417.37,123.0,-0.00735,1e-05,0.71027]
[1778428385493,41.13,81416.5,123.0,-0.00737,1e-05,0.71173]
[1778428385574,41.13,81414.43,123.0,-0.0074,1e-05,0.71463]
[1778428386067,41.13,81405.13,123.0,-0.00753,1e-05,0.72589]
[1778428388081,41.14,81392.19,123.0,-0.00773,1e-05,0.74247]
[1778428390127,41.14,81388.64,123.0,-0.00778,1e-05,0.74704]
[1778428390183,41.14,81379.43,123.0,-0.00792,2e-05,0.75875]
[1778428392001,41.14,81379.43,123.0,-0.00792,2e-05,0.75875]
[1778428396479,41.15,81367.02,123.0,-0.00813,2e-05,0.77618]
[1778428397140,41.17,81366.52,123.0,-0.00815,2e-05,0.77796]
[1778428402179,41.18,81367.95,123.0,-0.00815,2e-05,0.77802]
[1778428407214,41.2,81366.46,123.0,-0.0082,2e-05,0.78182]
[1778428412250,41.22,81357.05,123.0,-0.00834,2e-05,0.79319]
[1778428417285,41.23,81351.74,123.0,-0.00845,2e-05,0.80192]
[1778428418292,41.24,81342.07,123.0,-0.00861,2e-05,0.81514]
[1778428423327,41.25,81348.97,123.0,-0.00851,2e-05,0.80749]
[1778428424838,41.25,81348.97,123.0,-0.00851,2e-05,0.80749]
[1778428425196,41.25,81349.88,123.0,-0.0085,2e-05,0.80663]
[1778428431383,41.27,81351.29,123.0,-0.00851,2e-05,0.80672]
[1778428436418,41.29,81350.48,123.0,-0.00854,2e-05,0.80976]
[1778428441601,41.29,81350.47,123.0,-0.00855,2e-05,0.8101]
[1778428447121,41.31,81344.06,123.0,-0.00867,2e-05,0.82028]
[1778428450516,41.31,81334.35,123.0,-0.00884,2e-05,0.83435]
[1778428455551,41.31,81333.38,123.0,-0.00886,2e-05,0.83567]
[1778428460586,41.32,81335.39,123.0,-0.00883,2e-05,0.83374]
[1778428462600,41.33,81318.27,123.0,-0.00913,2e-05,0.85792]
[1778428467635,41.33,81308.83,123.0,-0.00929,2e-05,0.8714]
[1778428472674,41.34,81308.47,123.0,-0.00928,2e-05,0.87003]
[1778428477708,41.35,81305.52,123.0,-0.00935,2e-05,0.87528]
[1778428479722,41.35,81316.49,123.0,-0.00916,2e-05,0.86004]
[1778428484757,41.35,81327.18,123.0,-0.00898,2e-05,0.8457]
[1778428486637,41.36,81328.57,123.0,-0.00896,2e-05,0.84404]
[1778428487343,41.36,81332.79,123.0,-0.0089,2e-05,0.83852]
[1778428492813,41.37,81333.92,123.0,-0.0089,2e-05,0.83863]
[1778428497848,41.38,81333.27,123.0,-0.00892,2e-05,0.84089]
[1778428502883,41.4,81331.63,123.0,-0.00897,2e-05,0.84449]
[1778428504897,41.4,81341.07,123.0,-0.00882,2e-05,0.83213]
[1778428509932,41.41,81344.15,123.0,-0.00878,2e-05,0.82942]
[1778428514967,41.43,81353.24,123.0,-0.00865,2e-05,0.81872]
[1778428520006,41.44,81355.17,123.0,-0.00864,2e-05,0.81771]
[1778428523023,41.45,81363.44,123.0,-0.00852,2e-05,0.80768]
[1778428529065,41.46,81363.73,123.0,-0.00852,2e-05,0.80775]
[1778428534100,41.46,81366.89,123.0,-0.00844,2e-05,0.80095]
[1778428539135,41.46,81366.03,123.0,-0.00846,2e-05,0.80225]
[1778428545177,41.46,81361.31,123.0,-0.00854,2e-05,0.80863]
[1778428552227,41.46,81361.31,123.0,-0.00854,2e-05,0.80878]
[1778428557262,41.46,81361.55,123.0,-0.00854,2e-05,0.80858]
[1778428562914,41.46,81361.56,123.0,-0.00854,2e-05,0.80863]
[1778428568339,41.46,81366.31,123.0,-0.00846,2e-05,0.80261]
[1778428573374,41.48,81372.12,123.0,-0.00839,2e-05,0.79642]
[1778428576395,41.49,81382.64,123.0,-0.00824,2e-05,0.7838]
[1778428581434,41.49,81383.19,123.0,-0.00824,2e-05,0.78374]
[1778428585879,41.5,81387.19,123.0,-0.00818,2e-05,0.77881]
[1778428592511,41.5,81387.12,123.0,-0.00816,2e-05,0.77681]
[1778428598553,41.51,81386.36,123.0,-0.00818,2e-05,0.77835]
[1778428601667,41.51,81380.78,123.0,-0.00826,2e-05,0.78569]
[1778428607616,41.51,81381.99,123.0,-0.00825,2e-05,0.78449]
[1778428612652,41.51,81384.48,123.0,-0.00822,2e-05,0.78161]
[1778428617687,41.53,81389.91,123.0,-0.00815,2e-05,0.7765]
[1778428622722,41.55,81388.22,123.0,-0.0082,2e-05,0.78053]
[1778428626166,41.56,81388.33,123.0,-0.00821,2e-05,0.78113]
[1778428633799,41.58,81399.04,123.0,-0.00807,2e-05,0.7697]
[1778428638834,41.58,81401.93,123.0,-0.00803,2e-05,0.76653]
[1778428645883,41.59,81401.54,123.0,-0.00805,2e-05,0.76769]
[1778428649795,41.59,81400.65,123.0,-0.00806,2e-05,0.7691]
[1778428654946,41.6,81397.12,123.0,-0.0081,2e-05,0.77143]
[1778428659981,41.6,81394.13,123.0,-0.00815,2e-05,0.77565]
[1778428665016,41.6,81387.53,123.0,-0.00825,2e-05,0.78446]
[1778428670051,41.61,81387.32,123.0,-0.00826,2e-05,0.785]
[1778428675086,41.61,81389.07,123.0,-0.00824,2e-05,0.78336]
[1778428680121,41.63,81393.29,123.0,-0.0082,2e-05,0.77977]
[1778428680788,41.63,81393.29,123.0,-0.0082,2e-05,0.77977]
[1778428681883,41.63,81394.64,123.0,-0.00818,2e-05,0.77841]
[1778428688177,41.66,81393.97,123.0,-0.00822,2e-05,0.78189]
[1778428693212,41.67,81402.58,123.0,-0.00811,2e-05,0.77272]
[1778428698247,41.68,81408.34,123.0,-0.00803,2e-05,0.76588]
[1778428703282,41.68,81407.04,123.0,-0.00805,2e-05,0.76798]
[1778428708317,41.69,81407.58,123.0,-0.00805,2e-05,0.76776]
[1778428713352,41.69,81406.85,123.0,-0.00804,2e-05,0.76644]
[1778428718387,41.69,81403.81,123.0,-0.00809,2e-05,0.77073]
[1778428724552,41.7,81406.17,123.0,-0.00806,2e-05,0.76809]
[1778428730472,41.7,81406.65,123.0,-0.00806,2e-05,0.76818]
[1778428735507,41.71,81407.59,123.0,-0.00805,2e-05,0.76744]
[1778428742556,41.71,81410.6,123.0,-0.00801,2e-05,0.76426]
[1778428747591,41.72,81413.99,123.0,-0.00797,2e-05,0.7605]
[1778428752629,41.72,81409.33,123.0,-0.00805,2e-05,0.76684]
[1778428759678,41.73,81412.03,123.0,-0.00801,2e-05,0.76408]
[1778428764717,41.73,81411.03,123.0,-0.00803,2e-05,0.7658]
[1778428772773,41.74,81410.39,123.0,-0.00802,2e-05,0.76469]
[1778428777808,41.75,81410.29,123.0,-0.00803,2e-05,0.76526]
[1778428782843,41.75,81408.9,123.0,-0.00806,2e-05,0.76744]
[1778428790899,41.76,81408.84,123.0,-0.00807,2e-05,0.76818]
[1778428796195,41.76,81403.71,123.0,-0.00815,2e-05,0.77499]
[1778428801976,41.76,81428.59,123.0,-0.00778,1e-05,0.74437]
[1778428804734,41.77,81429.41,123.0,-0.00777,1e-05,0.74363]
[1778428804997,41.77,81429.48,123.0,-0.00777,1e-05,0.74368]
[1778428810032,41.77,81433.46,123.0,-0.00772,1e-05,0.73947]
[1778428815072,41.78,81427.3,123.0,-0.00782,1e-05,0.7476]
[1778428815168,41.78,81427.65,123.0,-0.00782,1e-05,0.7473]
[1778428819096,41.79,81414.7,123.0,-0.00801,2e-05,0.7639]
[1778428824131,41.79,81412.75,123.0,-0.00805,2e-05,0.76683]
[1778428827152,41.79,81425.64,123.0,-0.00786,1e-05,0.75102]
[1778428830174,41.8,81415.2,123.0,-0.00802,2e-05,0.76442]
[1778428833339,41.8,81409.64,123.0,-0.00808,2e-05,0.76893]
[1778428835208,41.8,81422.31,123.0,-0.00789,1e-05,0.75336]
[1778428839236,41.81,81413.61,123.0,-0.00803,2e-05,0.76471]
[1778428844271,41.81,81412.21,123.0,-0.00806,2e-05,0.76699]
[1778428849306,41.82,81410.48,123.0,-0.00809,2e-05,0.76967]
[1778428854341,41.82,81416.07,123.0,-0.00801,2e-05,0.76311]
[1778428856346,41.82,81420.69,123.0,-0.00794,1e-05,0.75745]
[1778428861398,41.83,81424.71,123.0,-0.00789,1e-05,0.75324]
[1778428862406,41.83,81433.82,123.0,-0.00776,1e-05,0.74214]
[1778428865427,41.83,81443.03,123.0,-0.00763,1e-05,0.73141]
[1778428870462,41.84,81449.1,123.0,-0.00755,1e-05,0.72494]
[1778428875499,41.85,81453.62,123.0,-0.0075,1e-05,0.72046]
[1778428879097,41.86,81453.77,123.0,-0.0075,1e-05,0.72084]
[1778428879527,41.86,81453.55,123.0,-0.00751,1e-05,0.72129]
[1778428884562,41.87,81447.54,123.0,-0.00761,1e-05,0.72941]
[1778428890544,41.87,81450.97,123.0,-0.00756,1e-05,0.72596]
[1778428899816,41.89,81447.41,123.0,-0.00761,1e-05,0.72934]
[1778428899923,41.89,81441.26,123.0,-0.0077,1e-05,0.7371]
[1778428905709,41.9,81436.73,123.0,-0.00778,1e-05,0.74332]
[1778428910461,41.91,81441.34,123.0,-0.00771,1e-05,0.73809]
[1778428912469,41.91,81442.05,123.0,-0.00771,1e-05,0.73751]
[1778428917793,41.92,81443.0,123.0,-0.00771,1e-05,0.73738]
[1778428920494,41.92,81442.96,123.0,-0.00771,1e-05,0.73757]
[1778428929877,41.94,81447.82,123.0,-0.00766,1e-05,0.73333]
[1778428934912,41.94,81450.4,123.0,-0.00763,1e-05,0.73114]
[1778428940538,41.95,81450.73,123.0,-0.00763,1e-05,0.73137]
[1778428942542,41.95,81449.17,123.0,-0.00766,1e-05,0.73356]
[1778428946998,41.96,81440.73,123.0,-0.00779,1e-05,0.74471]
[1778428949303,41.96,81437.82,123.0,-0.00784,1e-05,0.74842]
[1778428955054,41.97,81439.87,123.0,-0.00779,1e-05,0.74408]
[1778428958582,41.97,81439.63,123.0,-0.0078,1e-05,0.74463]
[1778428964120,41.98,81437.84,123.0,-0.00783,1e-05,0.74773]
[1778428967141,41.99,81423.11,123.0,-0.00806,2e-05,0.76674]
[1778428967653,41.99,81423.11,123.0,-0.00806,2e-05,0.76674]
[1778428968148,41.99,81414.35,123.0,-0.0082,2e-05,0.77823]
[1778428971169,42.0,81405.21,123.0,-0.00834,2e-05,0.79008]
[1778428972176,42.0,81397.07,123.0,-0.00847,2e-05,0.80065]
[1778428977211,42.0,81390.67,123.0,-0.00857,2e-05,0.80904]
[1778428979225,42.0,81399.41,123.0,-0.00844,2e-05,0.79766]
[1778428984260,42.0,81401.19,123.0,-0.00841,2e-05,0.79544]
[1778428989295,42.0,81401.37,123.0,-0.00841,2e-05,0.79536]
[1778428994330,42.0,81406.25,123.0,-0.00833,2e-05,0.78922]
[1778428994692,42.0,81406.25,123.0,-0.00833,2e-05,0.78922]
[1778429000372,42.0,81409.11,123.0,-0.00829,2e-05,0.78585]
[1778429005408,42.01,81409.35,123.0,-0.00829,2e-05,0.78581]
[1778429010443,42.01,81405.92,123.0,-0.00835,2e-05,0.79049]
[1778429015478,42.01,81402.95,123.0,-0.00837,2e-05,0.79181]
[1778429020513,42.01,81396.71,123.0,-0.00847,2e-05,0.8001]
[1778429025548,42.01,81398.85,123.0,-0.00844,2e-05,0.79745]
[1778429030860,42.01,81399.47,123.0,-0.00843,2e-05,0.79679]
[1778429036625,42.02,81401.82,123.0,-0.0084,2e-05,0.79404]
[1778429041660,42.02,81402.21,123.0,-0.00839,2e-05,0.79374]
[1778429046654,42.02,81399.52,123.0,-0.00844,2e-05,0.79737]
[1778429046804,42.02,81397.69,123.0,-0.00847,2e-05,0.79977]
[1778429052737,42.02,81395.48,123.0,-0.0085,2e-05,0.80281]
[1778429056836,42.02,81394.14,123.0,-0.00853,2e-05,0.80462]
[1778429062807,42.02,81397.54,123.0,-0.00847,2e-05,0.80033]
[1778429067849,42.03,81395.51,123.0,-0.00851,2e-05,0.80308]
[1778429068858,42.03,81395.51,123.0,-0.00851,2e-05,0.80308]
[1778429075904,42.03,81392.42,123.0,-0.00853,2e-05,0.80446]
[1778429079159,42.03,81382.74,123.0,-0.00868,2e-05,0.81723]
[1778429084967,42.03,81381.06,123.0,-0.00871,2e-05,0.81946]
[1778429090009,42.03,81378.04,123.0,-0.00876,2e-05,0.82347]
[1778429095038,42.03,81384.33,123.0,-0.00866,2e-05,0.81513]
[1778429097656,42.03,81393.22,123.0,-0.00852,2e-05,0.80346]
[1778429099067,42.03,81403.22,123.0,-0.00836,2e-05,0.79051]
[1778429104102,42.03,81407.27,123.0,-0.0083,2e-05,0.78556]
[1778429109138,42.03,81403.55,123.0,-0.00836,2e-05,0.79058]
[1778429114173,42.03,81401.13,123.0,-0.0084,2e-05,0.79389]
[1778429119208,42.03,81390.88,123.0,-0.00856,2e-05,0.80733]
[1778429124243,42.03,81388.89,123.0,-0.0086,2e-05,0.80998]
[1778429129279,42.03,81387.39,123.0,-0.00862,2e-05,0.81195]
[1778429134315,42.03,81383.44,123.0,-0.00865,2e-05,0.81434]
[1778429139350,42.03,81381.8,123.0,-0.00868,2e-05,0.8165]
[1778429141364,42.03,81367.92,123.0,-0.00891,2e-05,0.83504]
[1778429147407,42.03,81365.08,123.0,-0.00895,2e-05,0.83887]
[1778429151434,42.03,81355.55,123.0,-0.00911,2e-05,0.85184]
[1778429156469,42.03,81365.21,123.0,-0.00895,2e-05,0.83869]
[1778429161504,42.03,81365.23,123.0,-0.00895,2e-05,0.83867]
[1778429166539,42.03,81365.3,123.0,-0.00895,2e-05,0.83857]
[1778429171574,42.03,81371.26,123.0,-0.00885,2e-05,0.83055]
[1778429176630,42.03,81377.56,123.0,-0.00875,2e-05,0.82213]
[1778429182651,42.03,81376.58,123.0,-0.00877,2e-05,0.82343]
[1778429187686,42.03,81383.49,123.0,-0.00865,2e-05,0.81427]
[1778429193188,42.03,81383.24,123.0,-0.00866,2e-05,0.8146]
[1778429197756,42.04,81391.99,123.0,-0.00849,2e-05,0.80034]
[1778429203798,42.04,81393.35,123.0,-0.00847,2e-05,0.79874]
[1778429208833,42.04,81405.23,123.0,-0.00829,2e-05,0.78362]
[1778429214875,42.04,81405.68,123.0,-0.00828,2e-05,0.78342]
[1778429219910,42.04,81402.48,123.0,-0.00834,2e-05,0.78781]
[1778429224945,42.05,81401.34,123.0,-0.00836,2e-05,0.78955]
[1778429229980,42.05,81397.08,123.0,-0.00843,2e-05,0.79528]
[1778429234008,42.05,81388.48,123.0,-0.00857,2e-05,0.80659]
[1778429239043,42.05,81385.68,123.0,-0.00861,2e-05,0.8103]
[1778429244078,42.05,81385.73,123.0,-0.00861,2e-05,0.81026]
[1778429249113,42.05,81385.76,123.0,-0.00861,2e-05,0.81023]
[1778429254148,42.05,81385.75,123.0,-0.00858,2e-05,0.80744]
[1778429259183,42.05,81384.82,123.0,-0.0086,2e-05,0.80868]
[1778429268246,42.05,81384.96,123.0,-0.00859,2e-05,0.8085]
[1778429273282,42.05,81391.92,123.0,-0.00848,2e-05,0.79941]
[1778429277310,42.05,81401.06,123.0,-0.00834,2e-05,0.78769]
[1778429282345,42.05,81396.85,123.0,-0.00841,2e-05,0.79334]
[1778429287380,42.06,81392.79,123.0,-0.00848,2e-05,0.79875]
[1778429292415,42.06,81387.88,123.0,-0.00855,2e-05,0.80523]
[1778429297451,42.06,81387.36,123.0,-0.00856,2e-05,0.80595]
[1778429302486,42.06,81387.39,123.0,-0.00856,2e-05,0.80595]
[1778429309535,42.06,81388.66,123.0,-0.00854,2e-05,0.80432]
[1778429315577,42.06,81389.29,123.0,-0.0085,2e-05,0.80076]
[1778429320612,42.06,81387.32,123.0,-0.00854,2e-05,0.80337]
[1778429325647,42.06,81389.8,123.0,-0.0085,2e-05,0.80016]
[1778429331689,42.06,81390.35,123.0,-0.00849,2e-05,0.7995]
[1778429336725,42.06,81399.38,123.0,-0.00835,2e-05,0.78794]
[1778429341760,42.06,81404.51,123.0,-0.00827,2e-05,0.78158]
[1778429346795,42.07,81409.95,123.0,-0.00819,2e-05,0.77498]
[1778429351830,42.07,81413.25,123.0,-0.00814,2e-05,0.77114]
[1778429356865,42.07,81414.08,123.0,-0.00814,2e-05,0.77049]
[1778429365928,42.08,81414.23,123.0,-0.00814,2e-05,0.77104]
[1778429368949,42.08,81422.83,123.0,-0.00802,2e-05,0.76052]
[1778429371970,42.09,81430.61,123.0,-0.00788,1e-05,0.7485]
[1778429373548,42.09,81437.83,123.0,-0.00777,1e-05,0.73978]
[1778429373985,42.09,81438.94,123.0,-0.00776,1e-05,0.73858]
[1778429379020,42.09,81437.53,123.0,-0.00779,1e-05,0.74101]
[1778429379757,42.09,81437.53,123.0,-0.00779,1e-05,0.74101]
[1778429380027,42.1,81437.97,123.0,-0.00778,1e-05,0.74062]
[1778429385064,42.1,81438.43,123.0,-0.00778,1e-05,0.74077]
[1778429391104,42.11,81438.7,123.0,-0.00779,1e-05,0.74128]
[1778429393655,42.11,81438.7,123.0,-0.00779,1e-05,0.74128]
[1778429393721,42.12,81438.7,123.0,-0.00779,1e-05,0.7417]
[1778429395132,42.12,81449.86,123.0,-0.00763,1e-05,0.72833]
[1778429400167,42.13,81450.66,123.0,-0.00763,1e-05,0.72818]
[1778429405202,42.13,81451.74,123.0,-0.00763,1e-05,0.72769]
[1778429408762,42.14,81451.89,123.0,-0.00763,1e-05,0.72784]
[1778429408805,42.14,81449.7,123.0,-0.00766,1e-05,0.73079]
[1778429414268,42.15,81452.86,123.0,-0.00763,1e-05,0.72777]
[1778429419303,42.16,81454.31,123.0,-0.00762,1e-05,0.72683]
[1778429423154,42.16,81453.79,123.0,-0.00763,1e-05,0.72795]
[1778429423671,42.16,81453.79,123.0,-0.00763,1e-05,0.72795]
[1778429429373,42.17,81454.03,123.0,-0.00764,1e-05,0.72878]
[1778429434408,42.18,81455.44,123.0,-0.0076,1e-05,0.72526]
[1778429439443,42.19,81458.49,123.0,-0.00757,1e-05,0.72262]
[1778429444478,42.2,81458.1,123.0,-0.00758,1e-05,0.72395]
[1778429449513,42.21,81458.4,123.0,-0.00759,1e-05,0.72445]
[1778429454548,42.21,81458.71,123.0,-0.0076,1e-05,0.72493]
[1778429460590,42.22,81459.37,123.0,-0.0076,1e-05,0.72517]
[1778429466633,42.24,81459.96,123.0,-0.0076,1e-05,0.7255]
[1778429469101,42.24,81465.68,123.0,-0.00752,1e-05,0.71886]
[1778429469151,42.24,81470.42,123.0,-0.00746,1e-05,0.71344]
[1778429474690,42.25,81472.36,123.0,-0.00745,1e-05,0.71233]
[1778429477429,42.25,81479.09,123.0,-0.00736,1e-05,0.70485]
[1778429477711,42.26,81479.59,123.0,-0.00735,1e-05,0.70447]
[1778429483754,42.27,81479.99,123.0,-0.00736,1e-05,0.70526]
[1778429488789,42.28,81483.25,123.0,-0.00733,1e-05,0.70251]
[1778429493824,42.29,81482.66,123.0,-0.00732,1e-05,0.70172]
[1778429498859,42.3,81486.21,123.0,-0.00729,1e-05,0.6987]
[1778429503894,42.31,81486.24,123.0,-0.0073,1e-05,0.69977]
[1778429509936,42.33,81486.6,123.0,-0.00731,1e-05,0.70067]
[1778429515979,42.34,81486.78,123.0,-0.00732,1e-05,0.70176]
[1778429521019,42.35,81484.18,123.0,-0.00737,1e-05,0.70585]
[1778429527061,42.36,81483.72,123.0,-0.00739,1e-05,0.70762]
[1778429532098,42.37,81483.8,123.0,-0.0074,1e-05,0.70854]
[1778429542170,42.39,81479.76,123.0,-0.00748,1e-05,0.71529]
[1778429547204,42.4,81477.97,123.0,-0.00752,1e-05,0.71835]
[1778429553246,42.42,81478.11,123.0,-0.00751,1e-05,0.7167]
[1778429558281,42.42,81481.63,123.0,-0.00747,1e-05,0.71348]
[1778429563854,42.43,81479.19,123.0,-0.00751,1e-05,0.71711]
[1778429567279,42.44,81472.82,123.0,-0.00761,1e-05,0.7254]
[1778429571358,42.45,81463.65,123.0,-0.00775,1e-05,0.73702]
[1778429574035,42.45,81463.0,123.0,-0.00776,1e-05,0.73809]
[1778429580436,42.46,81462.64,123.0,-0.00778,1e-05,0.73963]
[1778429585471,42.47,81459.0,123.0,-0.00784,1e-05,0.74469]
[1778429587243,42.47,81459.0,123.0,-0.00784,1e-05,0.74469]
[1778429588077,42.47,81458.15,123.0,-0.00786,1e-05,0.74584]
[1778429593528,42.47,81454.38,123.0,-0.00792,1e-05,0.75124]
[1778429599570,42.48,81455.04,123.0,-0.00792,1e-05,0.75108]
[1778429604605,42.49,81453.88,123.0,-0.00794,1e-05,0.75315]
[1778429609640,42.49,81452.48,123.0,-0.00797,1e-05,0.75538]
[1778429614675,42.5,81443.97,123.0,-0.00808,2e-05,0.76366]
[1778429619710,42.5,81441.32,123.0,-0.00812,2e-05,0.76739]
[1778429624746,42.5,81433.81,123.0,-0.00824,2e-05,0.77718]
[1778429625519,42.5,81433.81,123.0,-0.00824,2e-05,0.77718]
[1778429630787,42.51,81439.6,123.0,-0.00816,2e-05,0.77026]
[1778429635822,42.51,81436.13,123.0,-0.00821,2e-05,0.77495]
[1778429640857,42.51,81435.81,123.0,-0.00822,2e-05,0.77567]
[1778429645892,42.52,81440.09,123.0,-0.00816,2e-05,0.77063]
[1778429650928,42.52,81440.27,123.0,-0.00816,2e-05,0.77077]
[1778429655968,42.53,81447.4,123.0,-0.00806,2e-05,0.76228]
[1778429661003,42.53,81444.13,123.0,-0.00811,2e-05,0.76679]
[1778429669059,42.54,81441.32,123.0,-0.00816,2e-05,0.77092]
[1778429674094,42.54,81438.9,123.0,-0.00818,2e-05,0.77159]
[1778429679129,42.54,81438.77,123.0,-0.00818,2e-05,0.77211]
[1778429684164,42.55,81434.08,123.0,-0.00826,2e-05,0.77832]
[1778429689199,42.55,81434.74,123.0,-0.00825,2e-05,0.77779]
[1778429694234,42.55,81439.1,123.0,-0.00819,2e-05,0.77263]
[1778429696342,42.55,81446.22,123.0,-0.00808,2e-05,0.76383]
[1778429699269,42.56,81458.68,123.0,-0.0079,1e-05,0.74889]
[1778429701283,42.56,81469.12,123.0,-0.00775,1e-05,0.73649]
[1778429706318,42.57,81471.92,123.0,-0.00772,1e-05,0.73387]
[1778429711353,42.57,81471.51,123.0,-0.00773,1e-05,0.7351]
[1778429713367,42.58,81462.13,123.0,-0.00787,1e-05,0.74672]
[1778429718402,42.58,81454.45,123.0,-0.008,1e-05,0.75666]
[1778429724445,42.59,81451.93,123.0,-0.00804,1e-05,0.76036]
[1778429729479,42.59,81447.67,123.0,-0.00811,2e-05,0.76605]
[1778429734514,42.6,81446.39,123.0,-0.0081,2e-05,0.76531]
[1778429739549,42.6,81437.63,123.0,-0.00824,2e-05,0.77666]
[1778429742570,42.6,81428.27,123.0,-0.00839,2e-05,0.78867]
[1778429750626,42.6,81420.11,123.0,-0.00852,2e-05,0.79935]
[1778429756668,42.6,81420.08,123.0,-0.00852,2e-05,0.79949]
[1778429761703,42.6,81419.15,123.0,-0.00854,2e-05,0.80075]
[1778429766738,42.6,81412.62,123.0,-0.00864,2e-05,0.80924]
[1778429771773,42.6,81412.89,123.0,-0.00864,2e-05,0.80889]
[1778429776808,42.6,81408.94,123.0,-0.0087,2e-05,0.81404]
[1778429777815,42.6,81399.39,123.0,-0.00885,2e-05,0.8266]
[1778429782850,42.6,81403.14,123.0,-0.00879,2e-05,0.82165]
[1778429788892,42.6,81403.74,123.0,-0.00878,2e-05,0.82086]
[1778429795941,42.6,81403.5,123.0,-0.00876,2e-05,0.81831]
[1778429800976,42.6,81402.58,123.0,-0.00877,2e-05,0.81952]
[1778429806011,42.6,81404.37,123.0,-0.00874,2e-05,0.81717]
[1778429811046,42.6,81403.4,123.0,-0.00876,2e-05,0.81844]
[1778429816081,42.6,81398.39,123.0,-0.00884,2e-05,0.82505]
[1778429821116,42.6,81396.73,123.0,-0.00887,2e-05,0.82724]
[1778429827158,42.6,81399.73,123.0,-0.00882,2e-05,0.82328]
[1778429833200,42.6,81396.35,123.0,-0.00887,2e-05,0.82775]
[1778429838235,42.6,81389.99,123.0,-0.00898,2e-05,0.83622]
[1778429843491,42.6,81390.18,123.0,-0.00898,2e-05,0.83596]
[1778429849312,42.6,81388.68,123.0,-0.009,2e-05,0.83797]
[1778429851326,42.6,81375.01,123.0,-0.0092,2e-05,0.85349]
[1778429856361,42.6,81368.26,123.0,-0.00931,2e-05,0.86271]
[1778429860389,42.6,81358.36,123.0,-0.00948,2e-05,0.87639]
[1778429865424,42.6,81345.85,123.0,-0.0097,2e-05,0.89393]
[1778429870459,42.6,81343.4,123.0,-0.00975,2e-05,0.8974]
[1778429875494,42.6,81342.49,123.0,-0.00976,2e-05,0.89869]
[1778429880529,42.6,81340.88,123.0,-0.00979,2e-05,0.90097]
[1778429885564,42.6,81343.44,123.0,-0.00974,2e-05,0.89734]
[1778429890600,42.6,81339.82,123.0,-0.00981,2e-05,0.90248]
[1778429895640,42.6,81333.97,123.0,-0.00991,2e-05,0.91085]
[1778429900675,42.6,81334.66,123.0,-0.0099,2e-05,0.90986]
[1778429905710,42.6,81335.74,123.0,-0.00988,2e-05,0.90831]
[1778429910745,42.6,81337.72,123.0,-0.00985,2e-05,0.90548]
[1778429916788,42.6,81337.65,123.0,-0.00982,2e-05,0.90251]
[1778429921825,42.6,81332.35,123.0,-0.00991,2e-05,0.91008]
[1778429926860,42.6,81329.81,123.0,-0.00996,2e-05,0.91373]
[1778429931895,42.6,81337.0,123.0,-0.00983,2e-05,0.90343]
[1778429934864,42.6,81339.54,123.0,-0.00978,2e-05,0.89982]
[1778429940958,42.6,81340.22,123.0,-0.00977,2e-05,0.89885]
[1778429943614,42.6,81352.02,123.0,-0.00956,2e-05,0.88222]
[1778429946734,42.6,81351.92,123.0,-0.00956,2e-05,0.88236]
[1778429952236,42.6,81351.27,123.0,-0.00958,2e-05,0.88327]
[1778429953042,42.6,81361.01,123.0,-0.00941,2e-05,0.86972]
[1778429956063,42.6,81369.09,123.0,-0.00927,2e-05,0.85861]
[1778429961098,42.6,81369.92,123.0,-0.00925,2e-05,0.85747]
[1778429966133,42.6,81368.72,123.0,-0.00927,2e-05,0.85911]
[1778429971168,42.6,81368.82,123.0,-0.00924,2e-05,0.85601]
[1778429976203,42.6,81371.52,123.0,-0.0092,2e-05,0.85233]
[1778429979224,42.6,81363.11,123.0,-0.00934,2e-05,0.86383]
[1778429984259,42.6,81354.48,123.0,-0.00949,2e-05,0.87577]
[1778429990302,42.6,81354.45,123.0,-0.00949,2e-05,0.87581]
[1778429995344,42.6,81351.39,123.0,-0.00954,2e-05,0.88008]
[1778430000380,42.6,81349.92,123.0,-0.00957,2e-05,0.88213]
[1778430005415,42.6,81351.92,123.0,-0.00953,2e-05,0.87934]
[1778430010450,42.6,81358.05,123.0,-0.00943,2e-05,0.87082]
[1778430012464,42.6,81368.03,123.0,-0.00925,2e-05,0.85709]
[1778430017499,42.6,81368.39,123.0,-0.00925,2e-05,0.8566]
[1778430024549,42.6,81369.47,123.0,-0.00923,2e-05,0.85512]
[1778430030591,42.6,81371.22,123.0,-0.0092,2e-05,0.85274]
[1778430032605,42.6,81377.29,123.0,-0.00907,2e-05,0.84158]
[1778430038647,42.6,81377.83,123.0,-0.00906,2e-05,0.84085]
[1778430042675,42.6,81369.2,123.0,-0.0092,2e-05,0.85253]
[1778430047710,42.6,81363.57,123.0,-0.0093,2e-05,0.86022]
[1778430054759,42.6,81362.28,123.0,-0.00932,2e-05,0.86199]
[1778430060801,42.6,81361.99,123.0,-0.00933,2e-05,0.86239]
[1778430066843,42.6,81362.13,123.0,-0.00932,2e-05,0.8622]
[1778430071878,42.6,81361.13,123.0,-0.00934,2e-05,0.86357]
[1778430076913,42.6,81360.75,123.0,-0.00935,2e-05,0.8641]
[1778430081948,42.6,81349.06,123.0,-0.00955,2e-05,0.88031]
[1778430086983,42.6,81345.36,123.0,-0.00962,2e-05,0.88549]
[1778430092022,42.6,81339.49,123.0,-0.00969,2e-05,0.89071]
[1778430095041,42.6,81331.12,123.0,-0.00984,2e-05,0.90259]
[1778430100076,42.6,81328.87,123.0,-0.00988,2e-05,0.90581]
[1778430105111,42.6,81333.3,123.0,-0.0098,2e-05,0.89949]
[1778430110146,42.6,81330.4,123.0,-0.00985,2e-05,0.90362]
[1778430115181,42.6,81320.94,123.0,-0.01002,2e-05,0.91722]
[1778430120217,42.6,81322.31,123.0,-0.01,2e-05,0.91524]
[1778430124429,42.6,81331.15,123.0,-0.00984,2e-05,0.90255]
[1778430131294,42.6,81331.18,123.0,-0.00983,2e-05,0.90251]
[1778430136329,42.6,81337.99,123.0,-0.00971,2e-05,0.89283]
[1778430141364,42.6,81332.16,123.0,-0.00982,2e-05,0.90111]
[1778430146399,42.6,81330.93,123.0,-0.00984,2e-05,0.90287]
[1778430151434,42.6,81330.68,123.0,-0.00981,2e-05,0.90014]
[1778430156470,42.6,81326.88,123.0,-0.00988,2e-05,0.90557]
[1778430163518,42.6,81330.85,123.0,-0.00981,2e-05,0.8999]
[1778430168553,42.6,81331.57,123.0,-0.0098,2e-05,0.89888]
[1778430173590,42.6,81331.07,123.0,-0.0098,2e-05,0.89959]
[1778430175687,42.6,81330.11,123.0,-0.00982,2e-05,0.90096]
[1778430181647,42.6,81329.11,123.0,-0.00984,2e-05,0.90238]
[1778430186681,42.6,81324.81,123.0,-0.00992,2e-05,0.90854]
[1778430192724,42.6,81318.08,123.0,-0.01004,2e-05,0.91824]
[1778430197759,42.6,81314.82,123.0,-0.0101,2e-05,0.92297]
[1778430202797,42.6,81314.68,123.0,-0.0101,2e-05,0.92318]
[1778430208839,42.6,81316.38,123.0,-0.01007,2e-05,0.92071]
[1778430213874,42.6,81312.0,123.0,-0.01012,2e-05,0.92395]
[1778430218909,42.6,81311.91,123.0,-0.01012,2e-05,0.92408]
[1778430223151,42.6,81312.34,123.0,-0.01011,2e-05,0.92345]
[1778430228979,42.6,81298.47,123.0,-0.01037,2e-05,0.94382]
[1778430234014,42.6,81299.41,123.0,-0.01035,2e-05,0.94243]
[1778430239049,42.6,81298.38,123.0,-0.01037,2e-05,0.94395]
[1778430244085,42.6,81298.22,123.0,-0.01037,2e-05,0.94419]
[1778430249121,42.6,81297.38,123.0,-0.01039,2e-05,0.94544]
[1778430254156,42.6,81294.98,123.0,-0.01044,2e-05,0.949]
[1778430256169,42.6,81295.02,123.0,-0.01044,2e-05,0.94894]
[1778430262212,42.6,81296.56,123.0,-0.01041,2e-05,0.94665]
[1778430267247,42.6,81291.11,123.0,-0.01051,2e-05,0.95478]
[1778430268207,42.6,81291.11,123.0,-0.01051,2e-05,0.95478]
[1778430268268,42.6,81291.11,123.0,-0.01051,2e-05,0.95478]
[1778430274297,42.61,81291.41,123.0,-0.01047,2e-05,0.95127]
[1778430280338,42.61,81290.82,123.0,-0.01049,2e-05,0.95241]
[1778430282570,42.61,81288.7,123.0,-0.01053,2e-05,0.95561]
[1778430282585,42.61,81285.57,123.0,-0.01059,2e-05,0.96034]
[1778430289401,42.61,81284.21,123.0,-0.01062,2e-05,0.96288]
[1778430296450,42.62,81282.98,123.0,-0.01065,2e-05,0.96522]
[1778430300478,42.62,81273.12,123.0,-0.01084,2e-05,0.98042]
[1778430302396,42.62,81273.55,123.0,-0.01084,2e-05,0.97981]
[1778430304298,42.62,81269.66,123.0,-0.01091,2e-05,0.98585]
[1778430310548,42.62,81270.44,123.0,-0.0109,2e-05,0.98487]
[1778430315140,42.62,81270.19,123.0,-0.01091,2e-05,0.98536]
[1778430320618,42.62,81266.1,123.0,-0.01099,2e-05,0.99185]
[1778430323639,42.62,81254.81,123.0,-0.01122,2e-05,1.00943]
[1778430324145,42.62,81254.81,123.0,-0.01122,2e-05,1.00943]
[1778430326284,42.62,81254.31,123.0,-0.01123,2e-05,1.01021]
[1778430326584,42.62,81254.31,123.0,-0.01123,2e-05,1.01021]
[1778430326586,42.62,81254.31,123.0,-0.01123,2e-05,1.01021]
[1778430326660,42.62,81252.03,123.0,-0.01127,2e-05,1.01379]
[1778430330104,42.64,81249.99,123.0,-0.01133,2e-05,1.01847]
[1778430339751,42.64,81253.08,123.0,-0.01124,2e-05,1.01101]
[1778430341302,42.64,81252.14,123.0,-0.01126,2e-05,1.01248]
[1778430341353,42.64,81252.14,123.0,-0.01126,2e-05,1.01248]
[1778430342893,42.64,81246.9,123.0,-0.01137,2e-05,1.02073]
[1778430342982,42.64,81246.9,123.0,-0.01137,2e-05,1.02073]
[1778430343954,42.65,81246.66,123.0,-0.01138,2e-05,1.02185]
[1778430344198,42.65,81245.34,123.0,-0.01141,2e-05,1.02394]
[1778430349821,42.68,81244.94,123.0,-0.01148,2e-05,1.02902]
[1778430354856,42.71,81248.45,123.0,-0.01145,2e-05,1.02715]
[1778430358518,42.72,81248.52,123.0,-0.01146,2e-05,1.02778]
[1778430361540,42.74,81248.67,123.0,-0.01148,2e-05,1.02976]
[1778430362299,42.74,81249.27,123.0,-0.01147,2e-05,1.02881]
[1778430363781,42.74,81251.95,123.0,-0.01143,2e-05,1.02531]
[1778430367397,42.76,81257.91,123.0,-0.01133,2e-05,1.01812]
[1778430377066,42.77,81259.21,123.0,-0.01132,2e-05,1.01682]
[1778430381748,42.77,81262.38,123.0,-0.01125,2e-05,1.01185]
[1778430382103,42.77,81264.09,123.0,-0.01122,2e-05,1.00918]
[1778430385080,42.77,81264.89,123.0,-0.01121,2e-05,1.00866]
[1778430385180,42.78,81264.89,123.0,-0.01122,2e-05,1.00902]
[1778430388046,42.78,81265.68,123.0,-0.0112,2e-05,1.00779]
[1778430388145,42.78,81265.86,123.0,-0.0112,2e-05,1.00751]
[1778430393180,42.79,81267.41,123.0,-0.01115,2e-05,1.0036]
[1778430398215,42.81,81267.22,123.0,-0.01118,2e-05,1.00573]
[1778430403250,42.82,81266.92,123.0,-0.01121,2e-05,1.00801]
[1778430408285,42.84,81261.57,123.0,-0.01134,2e-05,1.01814]
[1778430413331,42.85,81259.27,123.0,-0.01141,2e-05,1.02346]
[1778430414336,42.85,81268.35,123.0,-0.01123,2e-05,1.00956]
[1778430415730,42.85,81268.35,123.0,-0.01123,2e-05,1.00956]
[1778430415738,42.86,81269.64,123.0,-0.01121,2e-05,1.00824]
[1778430417357,42.86,81281.84,123.0,-0.01097,2e-05,0.9894]
[1778430421882,42.86,81282.41,123.0,-0.01096,2e-05,0.98855]
[1778430421883,42.86,81282.41,123.0,-0.01096,2e-05,0.98855]
[1778430422484,42.86,81287.67,123.0,-0.01086,2e-05,0.98055]
[1778430422525,42.86,81287.99,123.0,-0.01085,2e-05,0.98009]
[1778430423792,42.86,81287.99,123.0,-0.01085,2e-05,0.98009]
[1778430423862,42.86,81287.54,123.0,-0.01086,2e-05,0.98081]
[1778430429441,42.86,81289.98,123.0,-0.01081,2e-05,0.97726]
[1778430434469,42.86,81290.73,123.0,-0.0108,2e-05,0.97632]
[1778430441525,42.87,81288.99,123.0,-0.01084,2e-05,0.97928]
[1778430446560,42.87,81289.94,123.0,-0.01082,2e-05,0.97803]
[1778430453609,42.87,81289.81,123.0,-0.0108,2e-05,0.97524]
[1778430458644,42.87,81290.42,123.0,-0.01079,2e-05,0.97453]
[1778430464686,42.87,81290.35,123.0,-0.01079,2e-05,0.9749]
[1778430472744,42.88,81290.15,123.0,-0.0108,2e-05,0.97555]
[1778430474758,42.88,81299.15,123.0,-0.01063,2e-05,0.96209]
[1778430479793,42.88,81303.39,123.0,-0.01055,2e-05,0.95615]
[1778430484830,42.88,81304.63,123.0,-0.01053,2e-05,0.95472]
[1778430489865,42.89,81306.52,123.0,-0.0105,2e-05,0.95233]
[1778430494900,42.89,81307.74,123.0,-0.01048,2e-05,0.95095]
[1778430499935,42.9,81310.14,123.0,-0.01044,2e-05,0.94785]
[1778430504970,42.9,81314.8,123.0,-0.01036,2e-05,0.94146]
[1778430507991,42.9,81303.78,123.0,-0.01058,2e-05,0.95807]
[1778430512020,42.9,81282.5,123.0,-0.01096,2e-05,0.98721]
[1778430514745,42.9,81282.84,123.0,-0.01095,2e-05,0.98672]
[1778430514753,42.9,81282.84,123.0,-0.01095,2e-05,0.98672]
[1778430515041,42.9,81280.82,123.0,-0.01099,2e-05,0.98982]
[1778430516063,42.9,81280.82,123.0,-0.01099,2e-05,0.98982]
[1778430516165,42.9,81279.7,123.0,-0.01101,2e-05,0.99155]
[1778430517645,42.9,81278.84,123.0,-0.01103,2e-05,0.99287]
[1778430518062,42.9,81278.56,123.0,-0.01103,2e-05,0.99331]
[1778430519093,42.9,81278.56,123.0,-0.01103,2e-05,0.99331]
[1778430519118,42.9,81278.38,123.0,-0.01104,2e-05,0.99358]
[1778430524104,42.9,81269.18,123.0,-0.01122,2e-05,1.00781]
[1778430525325,42.9,81269.18,123.0,-0.01122,2e-05,1.00781]
[1778430526118,42.9,81266.6,123.0,-0.01127,2e-05,1.01183]
[1778430528682,42.9,81260.63,123.0,-0.01139,2e-05,1.02118]
[1778430529237,42.9,81260.63,123.0,-0.01139,2e-05,1.02118]
[1778430529295,42.9,81260.95,123.0,-0.01139,2e-05,1.02068]
[1778430535181,42.9,81265.33,123.0,-0.0113,2e-05,1.01381]
[1778430540216,42.9,81263.33,123.0,-0.01134,2e-05,1.01694]
[1778430545253,42.9,81266.34,123.0,-0.01128,2e-05,1.01223]
[1778430550288,42.9,81265.08,123.0,-0.0113,2e-05,1.0142]
[1778430552059,42.9,81264.86,123.0,-0.01131,2e-05,1.01455]
[1778430552302,42.9,81263.8,123.0,-0.01133,2e-05,1.0162]
[1778430552712,42.9,81263.8,123.0,-0.01133,2e-05,1.0162]
[1778430555819,42.9,81261.94,123.0,-0.01137,2e-05,1.01912]
[1778430556330,42.9,81261.7,123.0,-0.01137,2e-05,1.0195]
[1778430556480,42.9,81261.7,123.0,-0.01137,2e-05,1.0195]
[1778430557337,42.9,81261.29,123.0,-0.01138,2e-05,1.02014]
[1778430558070,42.9,81261.29,123.0,-0.01138,2e-05,1.02014]
[1778430558344,42.9,81261.43,123.0,-0.01138,2e-05,1.01992]
[1778430563379,42.9,81262.35,123.0,-0.01136,2e-05,1.01848]
[1778430565859,42.9,81262.16,123.0,-0.01136,2e-05,1.01878]
[1778430566208,42.9,81262.16,123.0,-0.01136,2e-05,1.01878]
[1778430566306,42.9,81262.16,123.0,-0.01136,2e-05,1.01878]
[1778430568201,42.9,81262.06,123.0,-0.01136,2e-05,1.01893]
[1778430568300,42.9,81263.02,123.0,-0.01134,2e-05,1.01743]
[1778430573450,42.9,81266.59,123.0,-0.01124,2e-05,1.0085]
[1778430578884,42.9,81265.87,123.0,-0.01125,2e-05,1.00962]
[1778430578985,42.9,81265.87,123.0,-0.01125,2e-05,1.00962]
[1778430579552,42.9,81265.87,123.0,-0.01125,2e-05,1.00962]
[1778430580095,42.9,81265.87,123.0,-0.01125,2e-05,1.00962]
[1778430586415,42.9,81264.23,123.0,-0.01128,2e-05,1.01218]
[1778430590659,42.9,81260.77,123.0,-0.01135,2e-05,1.01759]
[1778430590758,42.9,81259.83,123.0,-0.01137,2e-05,1.01907]
[1778430592583,42.9,81250.65,123.0,-0.01156,2e-05,1.03356]
[1778430597618,42.9,81249.11,123.0,-0.01159,2e-05,1.03601]
[1778430602653,42.9,81255.6,123.0,-0.01146,2e-05,1.02573]
[1778430610709,42.9,81259.25,123.0,-0.01139,2e-05,1.01998]
[1778430613765,42.9,81259.77,123.0,-0.01137,2e-05,1.01916]
[1778430613814,42.9,81259.77,123.0,-0.01137,2e-05,1.01916]
[1778430613866,42.9,81259.4,123.0,-0.01138,2e-05,1.01974]
[1778430615961,42.9,81259.4,123.0,-0.01138,2e-05,1.01974]
[1778430616062,42.9,81259.4,123.0,-0.01138,2e-05,1.01974]
[1778430618443,42.9,81259.4,123.0,-0.01138,2e-05,1.01974]
[1778430619244,42.9,81259.19,123.0,-0.01139,2e-05,1.02007]
[1778430624807,42.9,81259.26,123.0,-0.01139,2e-05,1.01996]
[1778430629842,42.9,81260.92,123.0,-0.01135,2e-05,1.01736]
[1778430632403,42.9,81261.11,123.0,-0.01135,2e-05,1.01706]
[1778430637898,42.9,81260.12,123.0,-0.01133,2e-05,1.01525]
[1778430643940,42.9,81259.6,123.0,-0.01134,2e-05,1.01606]
[1778430648975,42.9,81259.71,123.0,-0.01134,2e-05,1.01589]
[1778430655017,42.9,81260.39,123.0,-0.01133,2e-05,1.01482]
[1778430657643,42.9,81260.39,123.0,-0.01133,2e-05,1.01482]
[1778430661194,42.9,81262.57,123.0,-0.01128,2e-05,1.01142]
[1778430661290,42.9,81262.17,123.0,-0.01129,2e-05,1.01204]
[1778430663375,42.9,81261.14,123.0,-0.01131,2e-05,1.01365]
[1778430663400,42.9,81261.92,123.0,-0.0113,2e-05,1.01243]
[1778430665160,42.9,81261.85,123.0,-0.0113,2e-05,1.01254]
[1778430665204,42.9,81261.85,123.0,-0.0113,2e-05,1.01254]
[1778430669115,42.9,81253.54,123.0,-0.01147,2e-05,1.02559]
[1778430674150,42.9,81249.36,123.0,-0.01155,2e-05,1.03221]
[1778430679185,42.9,81249.15,123.0,-0.01156,2e-05,1.03255]
[1778430684220,42.9,81246.84,123.0,-0.0116,2e-05,1.03622]
[1778430689255,42.9,81240.77,123.0,-0.01173,2e-05,1.04592]
[1778430694290,42.9,81248.26,123.0,-0.01154,2e-05,1.03056]
[1778430699325,42.9,81245.68,123.0,-0.01159,2e-05,1.03466]
[1778430705367,42.9,81240.68,123.0,-0.01169,2e-05,1.04264]
[1778430710402,42.9,81238.65,123.0,-0.01174,2e-05,1.04589]
[1778430715437,42.9,81239.59,123.0,-0.01172,2e-05,1.04438]
[1778430720473,42.9,81238.64,123.0,-0.01174,2e-05,1.04591]
[1778430726514,42.9,81237.67,123.0,-0.01176,2e-05,1.04746]
[1778430731550,42.9,81237.78,123.0,-0.01176,2e-05,1.04729]
[1778430740612,42.9,81239.15,123.0,-0.01173,2e-05,1.04509]
[1778430745647,42.9,81239.83,123.0,-0.01171,2e-05,1.044]
[1778430750682,42.9,81239.75,123.0,-0.01171,2e-05,1.04413]
[1778430757731,42.9,81239.23,123.0,-0.01169,2e-05,1.04153]
[1778430762766,42.9,81235.38,123.0,-0.01177,2e-05,1.04771]
[1778430764838,42.9,81224.0,123.0,-0.01201,2e-05,1.06614]
[1778430770822,42.9,81218.93,123.0,-0.01212,2e-05,1.07443]
[1778430775857,42.9,81209.43,123.0,-0.01232,2e-05,1.09011]
[1778430777871,42.9,81197.13,123.0,-0.0126,2e-05,1.11069]
[1778430778878,42.9,81186.28,123.0,-0.01284,2e-05,1.1291]
[1778430782906,42.9,81197.0,123.0,-0.0126,2e-05,1.11091]
[1778430787941,42.9,81192.71,123.0,-0.01269,2e-05,1.11816]
[1778430792977,42.9,81194.12,123.0,-0.01266,2e-05,1.11578]
[1778430798018,42.9,81192.88,123.0,-0.01269,2e-05,1.11788]
[1778430803052,42.9,81189.07,123.0,-0.01278,2e-05,1.12435]
[1778430808087,42.9,81194.45,123.0,-0.01266,2e-05,1.11522]
[1778430813122,42.9,81193.73,123.0,-0.01263,2e-05,1.11285]
[1778430819165,42.9,81190.18,123.0,-0.01271,2e-05,1.11886]
[1778430824200,42.9,81194.59,123.0,-0.01261,2e-05,1.1114]
[1778430829236,42.9,81192.48,123.0,-0.01266,2e-05,1.11496]
[1778430834271,42.9,81191.82,123.0,-0.01267,2e-05,1.11608]
[1778430839306,42.9,81191.46,123.0,-0.01268,2e-05,1.11669]
[1778430844341,42.9,81193.85,123.0,-0.01263,2e-05,1.11265]
[1778430849376,42.9,81200.7,123.0,-0.01248,2e-05,1.10113]
[1778430854411,42.9,81201.75,123.0,-0.01245,2e-05,1.09937]
[1778430861460,42.9,81200.67,123.0,-0.01248,2e-05,1.10118]
[1778430866495,42.9,81201.06,123.0,-0.01247,2e-05,1.10052]
[1778430871531,42.9,81203.35,123.0,-0.01238,2e-05,1.09315]
[1778430876565,42.9,81203.85,123.0,-0.01237,2e-05,1.09232]
[1778430879586,42.9,81213.44,123.0,-0.01216,2e-05,1.07645]
[1778430884621,42.9,81219.84,123.0,-0.01202,2e-05,1.06596]
[1778430889658,42.9,81222.46,123.0,-0.01197,2e-05,1.06169]
[1778430894693,42.9,81225.0,123.0,-0.01191,2e-05,1.05756]
[1778430899728,42.9,81221.7,123.0,-0.01198,2e-05,1.06293]
[1778430904768,42.9,81214.84,123.0,-0.01213,2e-05,1.07414]
[1778430909803,42.9,81210.57,123.0,-0.01222,2e-05,1.08117]
[1778430914843,42.9,81207.74,123.0,-0.01228,2e-05,1.08586]
[1778430919884,42.9,81207.31,123.0,-0.01229,2e-05,1.08657]
[1778430924920,42.9,81202.86,123.0,-0.01239,2e-05,1.09396]
[1778430929955,42.9,81199.59,123.0,-0.01246,2e-05,1.09943]
[1778430934990,42.9,81196.56,123.0,-0.01249,2e-05,1.10094]
[1778430940025,42.9,81196.81,123.0,-0.01249,2e-05,1.10052]
[1778430945463,42.9,81198.0,123.0,-0.01246,2e-05,1.09853]
[1778430945516,42.9,81206.17,123.0,-0.01228,2e-05,1.08493]
[1778430948081,42.9,81215.46,123.0,-0.01208,2e-05,1.06963]
[1778430953116,42.9,81224.6,123.0,-0.01188,2e-05,1.05474]
[1778430958151,42.9,81233.54,123.0,-0.0117,2e-05,1.04035]
[1778430964193,42.9,81234.15,123.0,-0.01168,2e-05,1.03937]
[1778430967215,42.9,81243.97,123.0,-0.01148,2e-05,1.02376]
[1778430970235,42.9,81253.29,123.0,-0.01129,2e-05,1.00912]
[1778430975270,42.9,81253.14,123.0,-0.01129,2e-05,1.00935]
[1778430980305,42.9,81241.64,123.0,-0.01153,2e-05,1.02745]
[1778430985340,42.9,81236.82,123.0,-0.01163,2e-05,1.03511]
[1778430990375,42.9,81234.94,123.0,-0.01167,2e-05,1.03811]
[1778430995410,42.9,81227.86,123.0,-0.01178,2e-05,1.04603]
[1778431000445,42.9,81225.27,123.0,-0.01183,2e-05,1.0502]
[1778431005480,42.9,81221.15,123.0,-0.01192,2e-05,1.05687]
[1778431010515,42.9,81219.6,123.0,-0.01195,2e-05,1.05938]
[1778431015550,42.9,81224.76,123.0,-0.01184,2e-05,1.05102]
[1778431020585,42.9,81225.36,123.0,-0.01183,2e-05,1.05005]
[1778431025620,42.9,81226.13,123.0,-0.01181,2e-05,1.04881]
[1778431030655,42.9,81226.07,123.0,-0.01181,2e-05,1.04891]
[1778431035690,42.9,81222.59,123.0,-0.01189,2e-05,1.05453]
[1778431040725,42.9,81222.4,123.0,-0.01189,2e-05,1.05484]
[1778431045760,42.9,81225.13,123.0,-0.01183,2e-05,1.05043]
[1778431050796,42.9,81225.24,123.0,-0.01183,2e-05,1.05025]
[1778431058852,42.9,81225.32,123.0,-0.01179,2e-05,1.04666]
[1778431064895,42.9,81234.48,123.0,-0.0116,2e-05,1.032]
[1778431069930,42.9,81237.26,123.0,-0.01154,2e-05,1.02758]
[1778431074965,42.9,81237.21,123.0,-0.01154,2e-05,1.02766]
[1778431080012,42.9,81239.79,123.0,-0.01149,2e-05,1.02357]
[1778431085038,42.9,81239.18,123.0,-0.0115,2e-05,1.02453]
[1778431090073,42.9,81237.45,123.0,-0.01154,2e-05,1.02728]
[1778431095108,42.9,81237.79,123.0,-0.01153,2e-05,1.02674]
[1778431100143,42.9,81238.75,123.0,-0.01151,2e-05,1.02521]
[1778431106448,42.9,81238.13,123.0,-0.01153,2e-05,1.0262]
[1778431111220,42.9,81246.35,123.0,-0.01132,2e-05,1.00986]
[1778431116255,42.9,81248.32,123.0,-0.01128,2e-05,1.00678]
[1778431121290,42.9,81248.34,123.0,-0.01128,2e-05,1.00675]
[1778431126325,42.9,81251.46,123.0,-0.01122,2e-05,1.00189]
[1778431131360,42.9,81251.09,123.0,-0.01122,2e-05,1.00246]
[1778431136395,42.9,81251.07,123.0,-0.01123,2e-05,1.00249]
[1778431141430,42.9,81251.04,123.0,-0.01123,2e-05,1.00254]
[1778431146465,42.9,81251.91,123.0,-0.01121,2e-05,1.00119]
[1778431149790,42.9,81250.91,123.0,-0.01123,2e-05,1.00274]
[1778431149890,42.9,81251.06,123.0,-0.01123,2e-05,1.00251]
[1778431155529,42.9,81255.92,123.0,-0.01113,2e-05,0.99497]
[1778431156638,42.9,81255.92,123.0,-0.01113,2e-05,0.99497]
[1778431156739,42.9,81255.87,123.0,-0.01113,2e-05,0.99505]
[1778431160564,42.9,81265.16,123.0,-0.01094,2e-05,0.98077]
[1778431162578,42.9,81275.88,123.0,-0.01073,2e-05,0.96455]
[1778431167617,42.91,81280.26,123.0,-0.01065,2e-05,0.95823]
[1778431173658,42.91,81282.71,123.0,-0.01058,2e-05,0.95176]
[1778431179702,42.92,81284.29,123.0,-0.01055,2e-05,0.94989]
[1778431186751,42.92,81285.78,123.0,-0.01053,2e-05,0.94827]
[1778431191786,42.92,81289.58,123.0,-0.01046,2e-05,0.94304]
[1778431196821,42.93,81282.25,123.0,-0.01061,2e-05,0.95436]
[1778431201856,42.93,81282.1,123.0,-0.01062,2e-05,0.95493]
[1778431206891,42.93,81282.57,123.0,-0.01061,2e-05,0.95457]
[1778431211926,42.94,81283.8,123.0,-0.01059,2e-05,0.9531]
[1778431217968,42.94,81287.47,123.0,-0.01053,2e-05,0.9481]
[1778431223004,42.94,81292.06,123.0,-0.01045,2e-05,0.94176]
[1778431227032,42.95,81300.28,123.0,-0.0103,2e-05,0.93012]
[1778431232067,42.95,81301.3,123.0,-0.01025,2e-05,0.92605]
[1778431238109,42.96,81299.9,123.0,-0.01029,2e-05,0.92881]
[1778431240123,42.96,81289.67,123.0,-0.01048,2e-05,0.94408]
[1778431245159,42.97,81287.16,123.0,-0.01054,2e-05,0.94824]
[1778431247173,42.97,81277.13,123.0,-0.01073,2e-05,0.96341]
[1778431252208,42.97,81280.16,123.0,-0.01068,2e-05,0.95912]
[1778431253215,42.97,81288.59,123.0,-0.01052,2e-05,0.94658]
[1778431258250,42.97,81292.01,123.0,-0.01046,2e-05,0.94191]
[1778431260264,42.97,81304.23,123.0,-0.01023,2e-05,0.92417]
[1778431265299,42.98,81303.27,123.0,-0.01025,2e-05,0.92619]
[1778431267313,42.98,81294.63,123.0,-0.01042,2e-05,0.9391]
[1778431272349,42.99,81286.67,123.0,-0.01058,2e-05,0.95133]
[1778431278391,42.99,81284.4,123.0,-0.01063,2e-05,0.95521]
[1778431281412,42.99,81275.67,123.0,-0.0108,2e-05,0.96848]
[1778431286447,42.99,81276.29,123.0,-0.01079,2e-05,0.96774]
[1778431291482,42.99,81277.97,123.0,-0.01072,2e-05,0.96214]
[1778431296517,43.0,81282.31,123.0,-0.01064,2e-05,0.95592]
[1778431301552,43.0,81281.3,123.0,-0.01067,2e-05,0.95774]
[1778431306587,43.0,81277.47,123.0,-0.01074,2e-05,0.96373]
[1778431311622,43.0,81277.0,123.0,-0.01076,2e-05,0.96467]
[1778431314643,43.0,81286.74,123.0,-0.01057,2e-05,0.95023]
[1778431319678,43.01,81289.5,123.0,-0.01052,2e-05,0.94652]
[1778431324713,43.01,81285.02,123.0,-0.01061,2e-05,0.95352]
[1778431329748,43.01,81284.93,123.0,-0.01062,2e-05,0.95396]
[1778431335790,43.02,81284.66,123.0,-0.01063,2e-05,0.95473]
[1778431340825,43.02,81286.56,123.0,-0.01059,2e-05,0.9522]
[1778431345860,43.02,81288.2,123.0,-0.01057,2e-05,0.95011]
[1778431350895,43.03,81288.13,123.0,-0.01057,2e-05,0.95055]
[1778431356937,43.03,81284.48,123.0,-0.01061,2e-05,0.95314]
[1778431362979,43.03,81284.45,123.0,-0.01062,2e-05,0.95353]
[1778431369021,43.03,81280.05,123.0,-0.01071,2e-05,0.96043]
[1778431374057,43.04,81280.44,123.0,-0.0107,2e-05,0.96007]
[1778431381106,43.04,81281.04,123.0,-0.0107,2e-05,0.95949]
[1778431386141,43.04,81283.67,123.0,-0.01065,2e-05,0.95581]
[1778431392184,43.04,81284.4,123.0,-0.01064,2e-05,0.95504]
[1778431398225,43.05,81284.11,123.0,-0.01065,2e-05,0.9558]
[1778431403260,43.05,81284.2,123.0,-0.01065,2e-05,0.95593]
[1778431412323,43.05,81284.46,123.0,-0.01062,2e-05,0.95276]
[1778431417359,43.06,81286.59,123.0,-0.01058,2e-05,0.94991]
[1778431423401,43.06,81287.29,123.0,-0.01057,2e-05,0.94925]
[1778431428436,43.06,81287.5,123.0,-0.01057,2e-05,0.94926]
[1778431436492,43.07,81285.82,123.0,-0.01061,2e-05,0.95225]
[1778431443541,43.07,81280.26,123.0,-0.01072,2e-05,0.96095]
[1778431444548,43.07,81270.56,123.0,-0.01091,2e-05,0.97565]
[1778431449583,43.07,81276.5,123.0,-0.0108,2e-05,0.96675]
[1778431454618,43.07,81276.07,123.0,-0.01081,2e-05,0.96754]
[1778431459653,43.07,81275.86,123.0,-0.01081,2e-05,0.96799]
[1778431461667,43.07,81265.98,123.0,-0.01101,2e-05,0.98305]
[1778431463681,43.07,81257.73,123.0,-0.01117,2e-05,0.99572]
[1778431466702,43.07,81243.84,123.0,-0.01145,2e-05,1.01737]
[1778431471737,43.07,81240.91,123.0,-0.01148,2e-05,1.01857]
[1778431476772,43.07,81239.35,123.0,-0.01151,2e-05,1.02102]
[1778431480803,43.07,81229.31,123.0,-0.01172,2e-05,1.03696]
[1778431486845,43.07,81227.83,123.0,-0.01175,2e-05,1.03932]
[1778431491880,43.07,81232.01,123.0,-0.01166,2e-05,1.03265]
[1778431496915,43.07,81237.08,123.0,-0.01156,2e-05,1.02461]
[1778431501950,43.07,81237.53,123.0,-0.01155,2e-05,1.0239]
[1778431506986,43.07,81237.99,123.0,-0.01154,2e-05,1.02317]
[1778431510011,43.07,81227.84,123.0,-0.01175,2e-05,1.03931]
[1778431515042,43.07,81223.74,123.0,-0.01184,2e-05,1.04588]
[1778431520077,43.07,81217.66,123.0,-0.01196,2e-05,1.0557]
[1778431525112,43.07,81218.43,123.0,-0.01195,2e-05,1.05445]
[1778431530148,43.07,81222.66,123.0,-0.01186,2e-05,1.04762]
[1778431536190,43.07,81228.08,123.0,-0.01171,2e-05,1.03547]
[1778431541225,43.07,81229.71,123.0,-0.01167,2e-05,1.03287]
[1778431546260,43.07,81230.46,123.0,-0.01166,2e-05,1.03167]
[1778431551295,43.07,81229.29,123.0,-0.01168,2e-05,1.03354]
[1778431556330,43.07,81229.45,123.0,-0.01168,2e-05,1.03328]
[1778431561365,43.07,81230.38,123.0,-0.01166,2e-05,1.0318]
[1778431567407,43.07,81230.49,123.0,-0.01166,2e-05,1.03163]
[1778431572442,43.07,81233.51,123.0,-0.01159,2e-05,1.02683]
[1778431577477,43.07,81236.83,123.0,-0.01152,2e-05,1.02158]
[1778431582513,43.07,81236.79,123.0,-0.01152,2e-05,1.02164]
[1778431587557,43.07,81244.05,123.0,-0.01138,2e-05,1.01023]
[1778431589562,43.07,81252.63,123.0,-0.0112,2e-05,0.99688]
[1778431594597,43.07,81250.9,123.0,-0.0112,2e-05,0.99619]
[1778431599632,43.07,81253.02,123.0,-0.01116,2e-05,0.99292]
[1778431604667,43.07,81250.0,123.0,-0.01122,2e-05,0.99759]
[1778431610035,43.07,81255.51,123.0,-0.01111,2e-05,0.98908]
[1778431615850,43.07,81258.02,123.0,-0.01106,2e-05,0.98529]
[1778431618868,43.07,81266.6,123.0,-0.01089,2e-05,0.97222]
[1778431621786,43.08,81279.98,123.0,-0.01063,2e-05,0.95219]
[1778431626844,43.08,81290.66,123.0,-0.01043,2e-05,0.93675]
[1778431632403,43.08,81289.41,123.0,-0.01046,2e-05,0.93896]
[1778431638928,43.09,81289.79,123.0,-0.01046,2e-05,0.93912]
[1778431643963,43.09,81291.87,123.0,-0.01043,2e-05,0.9365]
[1778431649000,43.1,81290.89,123.0,-0.01045,2e-05,0.93841]
[1778431654037,43.1,81289.52,123.0,-0.01044,2e-05,0.93719]
[1778431659072,43.1,81289.58,123.0,-0.01044,2e-05,0.93729]
[1778431664107,43.1,81289.68,123.0,-0.01045,2e-05,0.93762]
[1778431669142,43.11,81289.83,123.0,-0.01045,2e-05,0.93787]
[1778431671157,43.11,81279.13,123.0,-0.01066,2e-05,0.95392]
[1778431676191,43.11,81281.2,123.0,-0.01062,2e-05,0.95113]
[1778431681226,43.11,81280.7,123.0,-0.01064,2e-05,0.95222]
[1778431686261,43.12,81279.62,123.0,-0.01066,2e-05,0.95416]
[1778431691296,43.12,81278.17,123.0,-0.01069,2e-05,0.95666]
[1778431696331,43.12,81278.4,123.0,-0.01069,2e-05,0.95663]
[1778431701366,43.12,81284.18,123.0,-0.01059,2e-05,0.94838]
[1778431706402,43.13,81283.65,123.0,-0.0106,2e-05,0.94959]
[1778431711437,43.13,81283.37,123.0,-0.01058,2e-05,0.94716]
[1778431719493,43.14,81280.34,123.0,-0.01064,2e-05,0.95236]
[1778431724529,43.14,81280.2,123.0,-0.01065,2e-05,0.95295]
[1778431729564,43.14,81274.24,123.0,-0.01077,2e-05,0.96222]
[1778431740641,43.15,81274.38,123.0,-0.01078,2e-05,0.96258]
[1778431745677,43.15,81276.42,123.0,-0.01074,2e-05,0.95976]
[1778431750712,43.15,81275.67,123.0,-0.01076,2e-05,0.96114]
[1778431756754,43.16,81276.26,123.0,-0.01075,2e-05,0.96053]
[1778431761789,43.16,81276.88,123.0,-0.01074,2e-05,0.95982]
[1778431766824,43.16,81282.43,123.0,-0.01064,2e-05,0.95177]
[1778431770852,43.16,81290.67,123.0,-0.01048,2e-05,0.93983]
[1778431775887,43.17,81294.03,123.0,-0.01039,2e-05,0.93226]
[1778431780922,43.17,81293.53,123.0,-0.01041,2e-05,0.9333]
[1778431785957,43.17,81293.85,123.0,-0.01041,2e-05,0.93334]
[1778431790992,43.18,81307.06,123.0,-0.01017,2e-05,0.91467]
[1778431796027,43.18,81307.52,123.0,-0.01017,2e-05,0.91469]
[1778431801062,43.19,81307.97,123.0,-0.01016,2e-05,0.91457]
[1778431807399,43.19,81310.32,123.0,-0.01012,2e-05,0.91119]
[1778431807400,43.19,81310.32,123.0,-0.01012,2e-05,0.91119]
[1778431813147,43.19,81314.8,123.0,-0.01004,2e-05,0.90478]
[1778431815297,43.19,81324.07,123.0,-0.00987,2e-05,0.89161]
[1778431816173,43.19,81339.71,123.0,-0.00959,2e-05,0.86976]
[1778431823228,43.19,81338.95,123.0,-0.0096,2e-05,0.87082]
[1778431830285,43.19,81342.38,123.0,-0.00954,2e-05,0.86608]
[1778431833256,43.19,81345.51,123.0,-0.00946,2e-05,0.85872]
[1778431838345,43.19,81344.98,123.0,-0.00947,2e-05,0.85944]
[1778431843380,43.19,81344.97,123.0,-0.00947,2e-05,0.85946]
[1778431846405,43.19,81335.63,123.0,-0.00963,2e-05,0.87233]
[1778431850108,43.19,81328.99,123.0,-0.00975,2e-05,0.88158]
[1778431854465,43.19,81312.6,123.0,-0.01004,2e-05,0.90475]
[1778431857940,43.19,81310.02,123.0,-0.01009,2e-05,0.90845]
[1778431862521,43.19,81320.83,123.0,-0.00989,2e-05,0.89306]
[1778431867556,43.19,81315.18,123.0,-0.01,2e-05,0.90107]
[1778431872591,43.19,81317.1,123.0,-0.00996,2e-05,0.89834]
[1778431877629,43.19,81323.71,123.0,-0.00984,2e-05,0.88899]
[1778431882664,43.19,81323.8,123.0,-0.00984,2e-05,0.88886]
[1778431887699,43.19,81322.46,123.0,-0.00987,2e-05,0.89075]
[1778431892734,43.19,81322.3,123.0,-0.00983,2e-05,0.88785]
[1778431897769,43.19,81321.43,123.0,-0.00985,2e-05,0.88907]
[1778431900790,43.19,81311.97,123.0,-0.01002,2e-05,0.90249]
[1778431907811,43.19,81304.91,123.0,-0.01015,2e-05,0.91261]
[1778431912874,43.19,81295.48,123.0,-0.01033,2e-05,0.92627]
[1778431917909,43.19,81294.42,123.0,-0.01035,2e-05,0.92781]
[1778431922945,43.19,81301.34,123.0,-0.01022,2e-05,0.91776]
[1778431927980,43.19,81304.09,123.0,-0.01017,2e-05,0.91379]
[1778431933016,43.19,81306.64,123.0,-0.01012,2e-05,0.91012]
[1778431938066,43.19,81311.75,123.0,-0.01003,2e-05,0.9028]
[1778431943103,43.19,81313.28,123.0,-0.01,2e-05,0.90062]
[1778431946129,43.19,81324.79,123.0,-0.00979,2e-05,0.88435]
[1778431951164,43.19,81320.78,123.0,-0.00983,2e-05,0.88686]
[1778431956202,43.19,81323.22,123.0,-0.00978,2e-05,0.88343]
[1778431959784,43.19,81323.57,123.0,-0.00978,2e-05,0.88294]
[1778431970300,43.19,81324.5,123.0,-0.00976,2e-05,0.88164]
[1778431976342,43.19,81324.16,123.0,-0.00977,2e-05,0.88211]
[1778431981378,43.19,81319.7,123.0,-0.00985,2e-05,0.88838]
[1778431986412,43.19,81327.64,123.0,-0.00971,2e-05,0.87725]
[1778431991447,43.19,81329.93,123.0,-0.00967,2e-05,0.87406]
[1778431997490,43.19,81329.84,123.0,-0.00967,2e-05,0.87418]
[1778432002525,43.19,81334.67,123.0,-0.00958,2e-05,0.86749]
[1778432007560,43.19,81337.37,123.0,-0.00953,2e-05,0.86377]
[1778432013602,43.19,81338.42,123.0,-0.00948,2e-05,0.85925]
[1778432018637,43.19,81338.73,123.0,-0.00948,2e-05,0.85883]
[1778432023672,43.19,81339.32,123.0,-0.00947,2e-05,0.85802]
[1778432027102,43.19,81335.32,123.0,-0.00954,2e-05,0.86351]
[1778432027972,43.19,81335.04,123.0,-0.00954,2e-05,0.8639]
[1778432033742,43.19,81335.09,123.0,-0.00954,2e-05,0.86383]
[1778432038777,43.19,81335.04,123.0,-0.00954,2e-05,0.8639]
[1778432043812,43.19,81334.78,123.0,-0.00955,2e-05,0.86426]
[1778432054889,43.19,81334.37,123.0,-0.00955,2e-05,0.86482]
[1778432059927,43.19,81335.4,123.0,-0.00954,2e-05,0.8634]
[1778432066976,43.19,81334.56,123.0,-0.00955,2e-05,0.86456]
[1778432072011,43.19,81334.01,123.0,-0.00953,2e-05,0.86224]
[1778432077046,43.19,81333.8,123.0,-0.00953,2e-05,0.86253]
[1778432087530,43.19,81333.97,123.0,-0.00953,2e-05,0.8623]
[1778432093159,43.19,81334.19,123.0,-0.00952,2e-05,0.862]
[1778432099201,43.19,81334.39,123.0,-0.00952,2e-05,0.86172]
[1778432104236,43.19,81335.12,123.0,-0.00951,2e-05,0.86072]
[1778432108264,43.19,81343.18,123.0,-0.00937,2e-05,0.8497]
[1778432113299,43.19,81346.22,123.0,-0.00932,2e-05,0.84557]
[1778432118334,43.19,81346.15,123.0,-0.00932,2e-05,0.84567]
[1778432123369,43.19,81346.9,123.0,-0.0093,2e-05,0.84465]
[1778432128404,43.19,81348.31,123.0,-0.00928,2e-05,0.84275]
[1778432133439,43.19,81347.05,123.0,-0.00927,2e-05,0.84142]
[1778432134525,43.19,81347.05,123.0,-0.00927,2e-05,0.84142]
[1778432140489,43.19,81340.64,123.0,-0.00938,2e-05,0.85011]
[1778432142241,43.19,81333.96,123.0,-0.0095,2e-05,0.85924]
[1778432147538,43.19,81332.09,123.0,-0.00953,2e-05,0.86181]
[1778432154587,43.19,81332.57,123.0,-0.00952,2e-05,0.86115]
[1778432159622,43.19,81331.96,123.0,-0.00953,2e-05,0.86199]
[1778432164657,43.19,81329.66,123.0,-0.00957,2e-05,0.86516]
[1778432167678,43.19,81321.8,123.0,-0.00971,2e-05,0.87607]
[1778432172713,43.19,81325.28,123.0,-0.00965,2e-05,0.87122]
[1778432177751,43.19,81333.95,123.0,-0.0095,2e-05,0.85925]
[1778432182786,43.19,81332.04,123.0,-0.00953,2e-05,0.86188]
[1778432187821,43.19,81330.95,123.0,-0.00955,2e-05,0.86338]
[1778432192856,43.19,81330.09,123.0,-0.00953,2e-05,0.86149]
[1778432199905,43.19,81330.21,123.0,-0.00953,2e-05,0.86132]
[1778432204940,43.19,81329.92,123.0,-0.00953,2e-05,0.86172]
[1778432209976,43.19,81325.26,123.0,-0.00962,2e-05,0.86816]
[1778432215011,43.19,81326.46,123.0,-0.00959,2e-05,0.86649]
[1778432220046,43.19,81323.61,123.0,-0.00964,2e-05,0.87044]
[1778432225081,43.19,81327.76,123.0,-0.00957,2e-05,0.8647]
[1778432227892,43.19,81328.58,123.0,-0.00956,2e-05,0.86357]
[1778432228463,43.19,81328.58,123.0,-0.00956,2e-05,0.86357]
[1778432235154,43.19,81327.81,123.0,-0.00957,2e-05,0.86463]
[1778432240494,43.19,81324.69,123.0,-0.00963,2e-05,0.86895]
[1778432240501,43.19,81324.69,123.0,-0.00963,2e-05,0.86895]
[1778432247240,43.19,81322.14,123.0,-0.00967,2e-05,0.87249]
[1778432257307,43.19,81322.85,123.0,-0.00962,2e-05,0.8684]
[1778432262342,43.19,81322.58,123.0,-0.00963,2e-05,0.86877]
[1778432267377,43.19,81322.5,123.0,-0.00963,2e-05,0.86888]
[1778432274426,43.19,81321.82,123.0,-0.00964,2e-05,0.86983]
[1778432283489,43.19,81320.75,123.0,-0.00966,2e-05,0.87131]
[1778432288524,43.19,81318.11,123.0,-0.00971,2e-05,0.87499]
[1778432292059,43.19,81317.71,123.0,-0.00972,2e-05,0.87555]
[1778432294348,43.21,81313.63,123.0,-0.00981,2e-05,0.8831]
[1778432294567,43.21,81313.19,123.0,-0.00982,2e-05,0.88388]
[1778432296047,43.21,81313.19,123.0,-0.00982,2e-05,0.88388]
[1778432296062,43.27,81313.22,123.0,-0.00991,2e-05,0.89041]
[1778432301616,43.52,81313.5,123.0,-0.01026,2e-05,0.91787]
[1778432305983,43.53,81313.44,123.0,-0.01028,2e-05,0.91998]
[1778432310680,43.57,81321.23,123.0,-0.01019,2e-05,0.91282]
[1778432311687,43.58,81327.06,123.0,-0.01006,2e-05,0.90199]
[1778432312524,43.58,81327.06,123.0,-0.01006,2e-05,0.90199]
[1778432312694,43.58,81328.59,123.0,-0.01004,2e-05,0.90049]
[1778432314942,43.58,81328.59,123.0,-0.01004,2e-05,0.90049]
[1778432315043,43.58,81328.63,123.0,-0.01004,2e-05,0.9007]
[1778432315798,43.58,81328.63,123.0,-0.01004,2e-05,0.9007]
[1778432316080,43.58,81328.63,123.0,-0.01004,2e-05,0.9007]
[1778432316115,43.59,81329.31,123.0,-0.01004,2e-05,0.9004]
[1778432319960,43.59,81329.13,123.0,-0.01004,2e-05,0.90091]
[1778432320128,43.59,81329.13,123.0,-0.01004,2e-05,0.90091]
[1778432320130,43.59,81329.13,123.0,-0.01004,2e-05,0.90091]
[1778432320181,43.6,81329.13,123.0,-0.01005,2e-05,0.90117]
[1778432320975,43.6,81329.13,123.0,-0.01005,2e-05,0.90117]
[1778432320977,43.6,81329.13,123.0,-0.01005,2e-05,0.90117]
[1778432321789,43.6,81329.13,123.0,-0.01006,2e-05,0.90184]
[1778432321913,43.6,81329.13,123.0,-0.01006,2e-05,0.90184]
[1778432323913,43.61,81334.7,123.0,-0.00997,2e-05,0.8953]
[1778432323914,43.61,81334.7,123.0,-0.00997,2e-05,0.8953]
[1778432325082,43.62,81337.61,123.0,-0.00993,2e-05,0.89187]
[1778432326726,43.63,81337.36,123.0,-0.00995,2e-05,0.89354]
[1778432326826,43.64,81337.36,123.0,-0.00996,2e-05,0.8942]
[1778432336862,43.65,81337.17,123.0,-0.00998,2e-05,0.89585]
[1778432343911,43.66,81337.29,123.0,-0.00999,2e-05,0.8966]
[1778432348946,43.66,81336.91,123.0,-0.01,2e-05,0.89778]
[1778432353531,43.67,81336.76,123.0,-0.01001,2e-05,0.89812]
[1778432354724,43.67,81337.52,123.0,-0.01,2e-05,0.89755]
[1778432354749,43.67,81337.52,123.0,-0.01,2e-05,0.89755]
[1778432354753,43.67,81337.52,123.0,-0.01,2e-05,0.89755]
[1778432354756,43.67,81337.52,123.0,-0.01,2e-05,0.89755]
[1778432354825,43.67,81337.52,123.0,-0.01,2e-05,0.89768]
[1778432360023,43.7,81337.1,123.0,-0.01005,2e-05,0.90158]
[1778432362198,43.71,81337.13,123.0,-0.01006,2e-05,0.90221]
[1778432362215,43.71,81337.13,123.0,-0.01006,2e-05,0.90221]
[1778432362246,43.71,81337.13,123.0,-0.01006,2e-05,0.90221]
[1778432362251,43.71,81337.13,123.0,-0.01006,2e-05,0.90221]
[1778432362271,43.71,81337.13,123.0,-0.01006,2e-05,0.90221]
[1778432363036,43.71,81336.88,123.0,-0.01007,2e-05,0.90322]
[1778432363044,43.72,81340.64,123.0,-0.01001,2e-05,0.89858]
[1778432363934,43.72,81340.64,123.0,-0.01001,2e-05,0.89858]
[1778432364170,43.72,81340.64,123.0,-0.01001,2e-05,0.89858]
[1778432365507,43.72,81344.76,123.0,-0.00994,2e-05,0.89305]
[1778432368522,43.72,81345.32,123.0,-0.00994,2e-05,0.89267]
[1778432372372,43.73,81345.53,123.0,-0.0099,2e-05,0.88962]
[1778432373114,43.73,81345.57,123.0,-0.00991,2e-05,0.88985]
[1778432375128,43.74,81353.66,123.0,-0.00978,2e-05,0.87991]
[1778432377027,43.75,81355.88,123.0,-0.00975,2e-05,0.87749]
[1778432377142,43.76,81355.81,123.0,-0.00976,2e-05,0.87824]
[1778432380538,43.76,81357.66,123.0,-0.00973,2e-05,0.8762]
[1778432385284,43.76,81357.16,123.0,-0.00975,2e-05,0.87741]
[1778432386031,43.76,81357.16,123.0,-0.00975,2e-05,0.87741]
[1778432386838,43.77,81357.16,123.0,-0.00976,2e-05,0.87842]
[1778432387212,43.78,81356.88,123.0,-0.00977,2e-05,0.87898]
[1778432392306,43.8,81356.73,123.0,-0.0098,2e-05,0.88179]
[1778432393254,43.81,81358.05,123.0,-0.00979,2e-05,0.8808]
[1778432394371,43.81,81358.05,123.0,-0.00979,2e-05,0.8808]
[1778432400303,43.82,81356.45,123.0,-0.00983,2e-05,0.88427]
[1778432405338,43.83,81357.38,123.0,-0.00983,2e-05,0.88388]
[1778432411380,43.84,81357.5,123.0,-0.00984,2e-05,0.88481]
[1778432416415,43.85,81357.36,123.0,-0.00986,2e-05,0.88591]
[1778432421450,43.85,81357.77,123.0,-0.00986,2e-05,0.88623]
[1778432427492,43.86,81359.52,123.0,-0.00984,2e-05,0.88487]
[1778432433075,43.87,81360.15,123.0,-0.00981,2e-05,0.88156]
[1778432433280,43.87,81360.15,123.0,-0.00981,2e-05,0.88156]
[1778432433283,43.87,81360.15,123.0,-0.00981,2e-05,0.88156]
[1778432433284,43.87,81360.5,123.0,-0.0098,2e-05,0.88143]
[1778432433559,43.87,81360.5,123.0,-0.0098,2e-05,0.88143]
[1778432433561,43.87,81360.5,123.0,-0.0098,2e-05,0.88143]
[1778432441590,43.93,81360.4,123.0,-0.00988,2e-05,0.88743]
[1778432447632,43.96,81364.62,123.0,-0.00986,2e-05,0.88549]
[1778432448640,43.96,81364.62,123.0,-0.00986,2e-05,0.88549]
[1778432448648,43.96,81364.62,123.0,-0.00986,2e-05,0.88549]
[1778432448690,43.96,81364.62,123.0,-0.00986,2e-05,0.88549]
[1778432448693,43.96,81364.62,123.0,-0.00986,2e-05,0.88549]
[1778432451837,43.98,81368.18,123.0,-0.00982,2e-05,0.88252]
[1778432451908,43.99,81368.15,123.0,-0.00983,2e-05,0.88321]
[1778432457706,44.0,81369.06,123.0,-0.00982,2e-05,0.88303]
[1778432462741,44.0,81358.07,123.0,-0.01003,2e-05,0.89918]
[1778432467776,44.01,81358.78,123.0,-0.01003,2e-05,0.8989]
[1778432472811,44.02,81357.52,123.0,-0.01006,2e-05,0.90139]
[1778432477851,44.02,81356.98,123.0,-0.01008,2e-05,0.90283]
[1778432482886,44.03,81351.96,123.0,-0.01018,2e-05,0.91056]
[1778432487921,44.04,81345.83,123.0,-0.0103,2e-05,0.91982]
[1778432493963,44.04,81345.79,123.0,-0.01027,2e-05,0.91726]
[1778432498998,44.05,81347.6,123.0,-0.01024,2e-05,0.91523]
[1778432505040,44.05,81352.08,123.0,-0.01017,2e-05,0.9096]
[1778432510075,44.06,81350.9,123.0,-0.0102,2e-05,0.91187]
[1778432515110,44.06,81350.4,123.0,-0.01022,2e-05,0.91316]
[1778432520145,44.07,81350.3,123.0,-0.01023,2e-05,0.91388]
[1778432526187,44.07,81350.63,123.0,-0.01023,2e-05,0.91409]
[1778432531222,44.08,81349.33,123.0,-0.01026,2e-05,0.9165]
[1778432536257,44.08,81344.58,123.0,-0.01035,2e-05,0.92377]
[1778432542299,44.09,81343.15,123.0,-0.01039,2e-05,0.92638]
[1778432547334,44.09,81343.3,123.0,-0.01039,2e-05,0.92662]
[1778432554383,44.1,81342.61,123.0,-0.01038,2e-05,0.92501]
[1778432568481,44.11,81342.5,123.0,-0.0104,2e-05,0.92649]
[1778432573516,44.11,81342.74,123.0,-0.0104,2e-05,0.92662]
[1778432578551,44.12,81342.96,123.0,-0.0104,2e-05,0.92678]
[1778432586609,44.13,81343.02,123.0,-0.01041,2e-05,0.92745]
[1778432591644,44.13,81342.84,123.0,-0.01042,2e-05,0.92817]
[1778432598693,44.14,81342.42,123.0,-0.01043,2e-05,0.92941]
[1778432609804,44.15,81349.8,123.0,-0.01031,2e-05,0.91992]
[1778432612825,44.15,81358.95,123.0,-0.01011,2e-05,0.90411]
[1778432617860,44.15,81360.12,123.0,-0.0101,2e-05,0.90315]
[1778432622895,44.16,81361.61,123.0,-0.01008,2e-05,0.90175]
[1778432627931,44.17,81358.28,123.0,-0.01015,2e-05,0.9071]
[1778432632965,44.17,81356.57,123.0,-0.01019,2e-05,0.91011]
[1778432638000,44.18,81357.15,123.0,-0.01019,2e-05,0.90988]
[1778432644042,44.18,81358.19,123.0,-0.01018,2e-05,0.9091]
[1778432649077,44.19,81358.92,123.0,-0.01017,2e-05,0.90866]
[1778432654112,44.2,81360.58,123.0,-0.01015,2e-05,0.90692]
[1778432659147,44.2,81359.99,123.0,-0.01017,2e-05,0.90835]
[1778432664184,44.21,81359.5,123.0,-0.01018,2e-05,0.90965]
[1778432669220,44.21,81360.01,123.0,-0.01018,2e-05,0.90954]
[1778432674255,44.22,81361.75,123.0,-0.01012,2e-05,0.9045]
[1778432678517,44.22,81365.63,123.0,-0.01006,2e-05,0.89945]
[1778432678523,44.22,81365.63,123.0,-0.01006,2e-05,0.89945]
[1778432679501,44.22,81370.7,123.0,-0.00997,2e-05,0.89253]
[1778432679524,44.22,81378.27,123.0,-0.00984,2e-05,0.88223]
[1778432680014,44.22,81378.27,123.0,-0.00984,2e-05,0.88223]
[1778432681504,44.23,81382.81,123.0,-0.00976,2e-05,0.87618]
[1778432689362,44.24,81377.17,123.0,-0.00988,2e-05,0.88541]
[1778432694397,44.25,81378.62,123.0,-0.00986,2e-05,0.88424]
[1778432696792,44.25,81377.62,123.0,-0.00988,2e-05,0.88594]
[1778432702453,44.26,81378.28,123.0,-0.00988,2e-05,0.886]
[1778432705538,44.26,81377.94,123.0,-0.00989,2e-05,0.88678]
[1778432706034,44.26,81377.89,123.0,-0.0099,2e-05,0.88701]
[1778432711516,44.27,81380.86,123.0,-0.00986,2e-05,0.8839]
[1778432712043,44.27,81380.86,123.0,-0.00986,2e-05,0.8839]
[1778432713042,44.27,81381.8,123.0,-0.00984,2e-05,0.88277]
[1778432713546,44.27,81381.8,123.0,-0.00984,2e-05,0.88277]
[1778432718050,44.28,81385.29,123.0,-0.00979,2e-05,0.8785]
[1778432720560,44.28,81385.89,123.0,-0.00978,2e-05,0.8782]
[1778432723057,44.29,81386.28,123.0,-0.00979,2e-05,0.87837]
[1778432723559,44.29,81386.28,123.0,-0.00979,2e-05,0.87837]
[1778432726063,44.29,81386.05,123.0,-0.0098,2e-05,0.87921]
[1778432729068,44.3,81385.68,123.0,-0.00981,2e-05,0.88025]
[1778432732570,44.3,81386.08,123.0,-0.00978,2e-05,0.87708]
[1778432732880,44.31,81386.06,123.0,-0.00978,2e-05,0.87728]
[1778432733090,44.31,81386.06,123.0,-0.00978,2e-05,0.87728]
[1778432733199,44.31,81386.06,123.0,-0.00978,2e-05,0.87728]
[1778432733678,44.31,81401.31,123.0,-0.00952,2e-05,0.85682]
[1778432734172,44.31,81401.31,123.0,-0.00952,2e-05,0.85682]
[1778432734680,44.31,81414.4,123.0,-0.0093,2e-05,0.83964]
[1778432736963,44.31,81412.82,123.0,-0.00933,2e-05,0.84224]
[1778432739697,44.32,81409.13,123.0,-0.0094,2e-05,0.84761]
[1778432742701,44.33,81407.32,123.0,-0.00944,2e-05,0.85072]
[1778432747773,44.34,81407.64,123.0,-0.00945,2e-05,0.85165]
[1778432747880,44.34,81407.64,123.0,-0.00945,2e-05,0.85165]
[1778432753815,44.35,81410.27,123.0,-0.00942,2e-05,0.84949]
[1778432758850,44.36,81410.46,123.0,-0.00943,2e-05,0.85036]
[1778432763121,44.37,81410.87,123.0,-0.00943,2e-05,0.85026]
[1778432763144,44.37,81410.87,123.0,-0.00943,2e-05,0.85026]
[1778432764348,44.37,81404.11,123.0,-0.00955,2e-05,0.85973]
[1778432764418,44.38,81389.44,123.0,-0.00981,2e-05,0.88004]
[1778432764857,44.38,81389.44,123.0,-0.00981,2e-05,0.88004]
[1778432764892,44.38,81374.51,123.0,-0.01008,2e-05,0.90066]
[1778432765905,44.38,81362.75,123.0,-0.0103,2e-05,0.91734]
[1778432768723,44.38,81358.81,123.0,-0.01037,2e-05,0.92306]
[1778432769617,44.38,81359.34,123.0,-0.01036,2e-05,0.92248]
[1778432770389,44.38,81359.05,123.0,-0.01037,2e-05,0.92297]
[1778432771955,44.38,81356.2,123.0,-0.01042,2e-05,0.92719]
[1778432771965,44.38,81356.2,123.0,-0.01042,2e-05,0.92719]
[1778432771967,44.38,81356.2,123.0,-0.01042,2e-05,0.92719]
[1778432771980,44.38,81356.2,123.0,-0.01042,2e-05,0.92719]
[1778432771984,44.38,81356.2,123.0,-0.01042,2e-05,0.92719]
[1778432772043,44.38,81355.72,123.0,-0.01043,2e-05,0.92795]
[1778432773584,44.38,81355.72,123.0,-0.01043,2e-05,0.92795]
[1778432773587,44.38,81355.72,123.0,-0.01043,2e-05,0.92795]
[1778432773851,44.38,81355.72,123.0,-0.01043,2e-05,0.92795]
[1778432774060,44.39,81352.26,123.0,-0.01051,2e-05,0.93356]
[1778432776440,44.4,81351.2,123.0,-0.01054,2e-05,0.93642]
[1778432776457,44.4,81351.2,123.0,-0.01054,2e-05,0.93642]
[1778432777392,44.41,81351.09,123.0,-0.01055,2e-05,0.93725]
[1778432779974,44.41,81350.46,123.0,-0.01058,2e-05,0.93892]
[1778432781438,44.41,81349.78,123.0,-0.01059,2e-05,0.93996]
[1778432781727,44.41,81349.78,123.0,-0.01059,2e-05,0.93996]
[1778432782016,44.42,81337.28,123.0,-0.01084,2e-05,0.95886]
[1778432783784,44.42,81337.28,123.0,-0.01084,2e-05,0.95886]
[1778432784019,44.43,81330.48,123.0,-0.01098,2e-05,0.96955]
[1778432784851,44.43,81330.48,123.0,-0.01098,2e-05,0.96955]
[1778432786154,44.43,81330.4,123.0,-0.01099,2e-05,0.97035]
[1778432789146,44.43,81334.37,123.0,-0.01091,2e-05,0.96449]
[1778432795145,44.43,81331.16,123.0,-0.01094,2e-05,0.9659]
[1778432800180,44.43,81331.25,123.0,-0.01093,2e-05,0.96577]
[1778432804208,44.43,81320.26,123.0,-0.01115,2e-05,0.98209]
[1778432807229,44.43,81312.16,123.0,-0.01131,2e-05,0.99426]
[1778432809243,44.43,81303.15,123.0,-0.01149,2e-05,1.00794]
[1778432811257,44.43,81295.55,123.0,-0.01164,2e-05,1.0196]
[1778432816293,44.43,81289.04,123.0,-0.01178,2e-05,1.02967]
[1778432817534,44.43,81289.04,123.0,-0.01178,2e-05,1.02967]
[1778432819823,44.44,81289.95,123.0,-0.01177,2e-05,1.02897]
[1778432823342,44.45,81301.32,123.0,-0.01155,2e-05,1.01284]
[1778432828377,44.45,81295.87,123.0,-0.01166,2e-05,1.02121]
[1778432833412,44.45,81288.68,123.0,-0.01181,2e-05,1.03235]
[1778432838447,44.45,81287.59,123.0,-0.01184,2e-05,1.03405]
[1778432843482,44.45,81287.7,123.0,-0.01183,2e-05,1.03388]
[1778432848517,44.45,81288.37,123.0,-0.01182,2e-05,1.03284]
[1778432853179,44.45,81288.48,123.0,-0.01178,2e-05,1.02915]
[1778432858587,44.48,81292.05,123.0,-0.01175,2e-05,1.02714]
[1778432860771,44.49,81292.13,123.0,-0.01176,2e-05,1.02772]
[1778432866644,44.53,81294.27,123.0,-0.01178,2e-05,1.02934]
[1778432872687,44.56,81292.13,123.0,-0.01188,2e-05,1.0369]
[1778432874225,44.57,81289.16,123.0,-0.01195,2e-05,1.04224]
[1778432875810,44.58,81288.05,123.0,-0.01198,2e-05,1.04469]
[1778432876366,44.58,81288.05,123.0,-0.01198,2e-05,1.04469]
[1778432876994,44.58,81288.05,123.0,-0.01199,2e-05,1.0454]
[1778432881045,44.6,81286.68,123.0,-0.01205,2e-05,1.04968]
[1778432882380,44.61,81285.07,123.0,-0.01209,2e-05,1.05293]
[1778432884771,44.62,81270.76,123.0,-0.01242,2e-05,1.07713]
[1778432889806,44.65,81270.08,123.0,-0.01248,2e-05,1.08184]
[1778432891820,44.66,81259.02,123.0,-0.01274,2e-05,1.10122]
[1778432894841,44.79,81250.17,123.0,-0.01314,2e-05,1.13113]
[1778432899876,44.87,81246.94,123.0,-0.01336,2e-05,1.14687]
[1778432904912,44.9,81251.73,123.0,-0.0133,2e-05,1.14257]
[1778432909947,44.98,81254.05,123.0,-0.01338,2e-05,1.14904]
[1778432914981,45.01,81253.24,123.0,-0.01341,2e-05,1.15034]
[1778432921016,45.04,81252.48,123.0,-0.01348,2e-05,1.15534]
[1778432927066,45.08,81257.93,123.0,-0.01342,2e-05,1.15141]
[1778432932101,45.12,81257.99,123.0,-0.01348,2e-05,1.15577]
[1778432937136,45.15,81259.52,123.0,-0.0135,2e-05,1.15693]
[1778432942173,45.18,81260.3,123.0,-0.01353,2e-05,1.15934]
[1778432943038,45.18,81260.3,123.0,-0.01353,2e-05,1.15934]
[1778432951235,45.23,81262.34,123.0,-0.01357,2e-05,1.16262]
[1778432956271,45.26,81261.79,123.0,-0.01364,2e-05,1.16728]
[1778432961305,45.29,81261.14,123.0,-0.0137,2e-05,1.17212]
[1778432966340,45.32,81255.66,123.0,-0.01388,2e-05,1.18518]
[1778432971375,45.35,81255.19,123.0,-0.0139,2e-05,1.18588]
[1778432976410,45.38,81249.8,123.0,-0.01408,2e-05,1.19888]
[1778432984467,45.43,81249.59,123.0,-0.01417,2e-05,1.2053]
[1778432986964,45.43,81249.59,123.0,-0.01417,2e-05,1.2053]
[1778432993034,45.44,81249.63,123.0,-0.01419,2e-05,1.20675]
[1778432995544,45.46,81239.54,123.0,-0.01445,2e-05,1.2258]
[1778433000579,45.49,81239.09,123.0,-0.01451,2e-05,1.23041]
[1778433006982,45.52,81239.19,123.0,-0.01456,2e-05,1.23407]
[1778433012259,45.55,81237.06,123.0,-0.01467,2e-05,1.24166]
[1778433012663,45.55,81227.18,123.0,-0.01492,2e-05,1.25994]
[1778433014042,45.55,81227.18,123.0,-0.01492,2e-05,1.25994]
[1778433017050,45.57,81221.13,123.0,-0.0151,3e-05,1.27309]
[1778433025760,45.63,81222.26,123.0,-0.01518,3e-05,1.27886]
[1778433030130,45.65,81222.22,123.0,-0.01523,3e-05,1.28206]
[1778433035830,45.69,81222.66,123.0,-0.01523,3e-05,1.28189]
[1778433040865,45.72,81215.36,123.0,-0.01547,3e-05,1.29902]
[1778433045900,45.75,81229.93,123.0,-0.01516,3e-05,1.27661]
[1778433050935,45.78,81230.52,123.0,-0.0152,3e-05,1.27944]
[1778433055970,45.81,81230.15,123.0,-0.01526,3e-05,1.284]
[1778433062012,45.84,81230.4,123.0,-0.01532,3e-05,1.28823]
[1778433068054,45.88,81230.86,123.0,-0.01537,3e-05,1.29209]
[1778433071977,45.89,81230.39,123.0,-0.01541,3e-05,1.2945]
[1778433071978,45.89,81230.39,123.0,-0.01541,3e-05,1.2945]
[1778433071988,45.89,81230.39,123.0,-0.01541,3e-05,1.2945]
[1778433071993,45.89,81230.39,123.0,-0.01541,3e-05,1.2945]
[1778433071998,45.89,81230.39,123.0,-0.01541,3e-05,1.2945]
[1778433072032,45.89,81230.39,123.0,-0.01541,3e-05,1.2945]
[1778433072033,45.89,81230.39,123.0,-0.01541,3e-05,1.2945]
[1778433072495,45.9,81230.39,123.0,-0.01543,3e-05,1.29606]
[1778433078127,45.94,81230.41,123.0,-0.01549,3e-05,1.30072]
[1778433083162,45.97,81232.39,123.0,-0.0155,3e-05,1.30104]
[1778433085648,45.98,81232.2,123.0,-0.01552,3e-05,1.30295]
[1778433086498,45.99,81232.2,123.0,-0.01553,3e-05,1.30374]
[1778433092225,46.02,81232.65,123.0,-0.01553,3e-05,1.30272]
[1778433093918,46.02,81232.65,123.0,-0.01553,3e-05,1.30272]
[1778433094708,46.03,81229.77,123.0,-0.01562,3e-05,1.30952]
[1778433101031,46.06,81229.62,123.0,-0.01568,3e-05,1.31371]
[1778433104852,46.08,81233.44,123.0,-0.01563,3e-05,1.3099]
[1778433107241,46.1,81230.2,123.0,-0.01574,3e-05,1.31815]
[1778433111023,46.11,81234.73,123.0,-0.01565,3e-05,1.31147]
[1778433114026,46.14,81232.75,123.0,-0.01574,3e-05,1.31821]
[1778433114571,46.14,81232.6,123.0,-0.01576,3e-05,1.31927]
[1778433119150,46.15,81232.55,123.0,-0.01577,3e-05,1.32015]
[1778433121199,46.15,81233.26,123.0,-0.01575,3e-05,1.31885]
[1778433125214,46.15,81235.03,123.0,-0.01571,3e-05,1.31563]
[1778433126689,46.15,81234.96,123.0,-0.01571,3e-05,1.31575]
[1778433129730,46.15,81239.6,123.0,-0.01559,3e-05,1.30733]
[1778433132742,46.15,81240.06,123.0,-0.01558,3e-05,1.30649]
[1778433138557,46.15,81247.99,123.0,-0.01538,3e-05,1.29219]
[1778433143590,46.15,81251.21,123.0,-0.0153,2e-05,1.28642]
[1778433146844,46.15,81251.03,123.0,-0.0153,2e-05,1.28675]
[1778433151207,46.15,81254.57,123.0,-0.01522,2e-05,1.28042]
[1778433152672,46.15,81255.19,123.0,-0.01515,2e-05,1.27526]
[1778433155255,46.15,81255.48,123.0,-0.01515,2e-05,1.27474]
[1778433158263,46.15,81255.98,123.0,-0.01513,2e-05,1.27385]
[1778433162075,46.15,81255.95,123.0,-0.01514,2e-05,1.27391]
[1778433163565,46.15,81259.32,123.0,-0.01505,2e-05,1.26793]
[1778433164202,46.15,81261.0,123.0,-0.01501,2e-05,1.26496]
[1778433170224,46.14,81266.06,123.0,-0.01487,2e-05,1.25505]
[1778433172140,46.14,81280.61,123.0,-0.01452,2e-05,1.22936]
[1778433177852,46.13,81277.99,123.0,-0.01457,2e-05,1.23288]
[1778433180847,46.13,81278.15,123.0,-0.01456,2e-05,1.23229]
[1778433180873,46.13,81278.14,123.0,-0.01456,2e-05,1.23215]
[1778433181370,46.13,81278.14,123.0,-0.01456,2e-05,1.23215]
[1778433182234,46.13,81278.44,123.0,-0.01455,2e-05,1.23164]
[1778433187922,46.12,81280.11,123.0,-0.0145,2e-05,1.22784]
[1778433192957,46.12,81283.8,123.0,-0.0144,2e-05,1.22077]
[1778433198023,46.11,81289.68,123.0,-0.01425,2e-05,1.21004]
[1778433204046,46.1,81294.03,123.0,-0.01414,2e-05,1.202]
[1778433209081,46.1,81298.98,123.0,-0.01402,2e-05,1.19315]
[1778433214116,46.1,81301.25,123.0,-0.01392,2e-05,1.18504]
[1778433216130,46.1,81318.4,123.0,-0.01352,2e-05,1.15638]
[1778433221166,46.1,81327.79,123.0,-0.01331,2e-05,1.14093]
[1778433226201,46.1,81325.24,123.0,-0.01337,2e-05,1.1451]
[1778433229264,46.1,81315.06,123.0,-0.0136,2e-05,1.16181]
[1778433234299,46.09,81309.26,123.0,-0.01373,2e-05,1.17122]
[1778433239334,46.09,81311.96,123.0,-0.01366,2e-05,1.16649]
[1778433244369,46.09,81319.01,123.0,-0.0135,2e-05,1.15461]
[1778433249404,46.09,81324.56,123.0,-0.01337,2e-05,1.14535]
[1778433254439,46.09,81326.92,123.0,-0.01332,2e-05,1.14141]
[1778433259514,46.09,81324.19,123.0,-0.01338,2e-05,1.14583]
[1778433265503,46.09,81327.39,123.0,-0.01331,2e-05,1.14053]
[1778433271615,46.09,81334.38,123.0,-0.01315,2e-05,1.1292]
[1778433277017,46.09,81338.37,123.0,-0.01302,2e-05,1.11913]
[1778433282668,46.09,81338.8,123.0,-0.01302,2e-05,1.1186]
[1778433287314,46.09,81330.49,123.0,-0.0132,2e-05,1.13209]
[1778433293288,46.09,81331.41,123.0,-0.01318,2e-05,1.13064]
[1778433298782,46.09,81334.62,123.0,-0.01311,2e-05,1.12554]
[1778433303817,46.09,81335.2,123.0,-0.0131,2e-05,1.12468]
[1778433308841,46.09,81333.11,123.0,-0.01315,2e-05,1.12813]
[1778433313887,46.09,81337.12,123.0,-0.01306,2e-05,1.12178]
[1778433318926,46.1,81341.78,123.0,-0.01296,2e-05,1.11447]
[1778433323961,46.1,81344.4,123.0,-0.01291,2e-05,1.11047]
[1778433328999,46.1,81350.77,123.0,-0.01277,2e-05,1.10057]
[1778433331014,46.1,81361.12,123.0,-0.01251,2e-05,1.08075]
[1778433336345,46.1,81367.75,123.0,-0.01238,2e-05,1.07084]
[1778433339072,46.11,81353.36,123.0,-0.01269,2e-05,1.0938]
[1778433344107,46.11,81361.36,123.0,-0.01253,2e-05,1.08163]
[1778433349143,46.12,81357.75,123.0,-0.01261,2e-05,1.08782]
[1778433351157,46.12,81349.0,123.0,-0.0128,2e-05,1.10179]
[1778433356191,46.12,81339.19,123.0,-0.01301,2e-05,1.11775]
[1778433361226,46.12,81341.52,123.0,-0.01297,2e-05,1.11424]
[1778433366263,46.12,81337.71,123.0,-0.01305,2e-05,1.12057]
[1778433371298,46.12,81336.78,123.0,-0.01308,2e-05,1.12224]
[1778433372073,46.12,81336.78,123.0,-0.01308,2e-05,1.12224]
[1778433372500,46.12,81336.78,123.0,-0.01308,2e-05,1.12224]
[1778433373312,46.12,81336.98,123.0,-0.01307,2e-05,1.12195]
[1778433378347,46.12,81339.15,123.0,-0.01302,2e-05,1.11847]
[1778433384389,46.12,81338.87,123.0,-0.01303,2e-05,1.11892]
[1778433389424,46.12,81329.21,123.0,-0.01324,2e-05,1.1345]
[1778433393452,46.12,81313.24,123.0,-0.01356,2e-05,1.15682]
[1778433398488,46.12,81307.19,123.0,-0.01369,2e-05,1.16683]
[1778433403523,46.12,81305.39,123.0,-0.01373,2e-05,1.16983]
[1778433406544,46.12,81297.07,123.0,-0.01393,2e-05,1.18373]
[1778433411579,46.12,81297.69,123.0,-0.01391,2e-05,1.18269]
[1778433416619,46.12,81291.64,123.0,-0.01405,2e-05,1.19288]
[1778433421654,46.12,81291.89,123.0,-0.01405,2e-05,1.19246]
[1778433426689,46.12,81292.85,123.0,-0.01402,2e-05,1.19084]
[1778433435752,46.12,81292.09,123.0,-0.01404,2e-05,1.19212]
[1778433440788,46.12,81284.34,123.0,-0.01422,2e-05,1.20526]
[1778433445823,46.12,81280.86,123.0,-0.01431,2e-05,1.2112]
[1778433450858,46.12,81282.39,123.0,-0.01427,2e-05,1.20859]
[1778433454886,46.12,81288.62,123.0,-0.01408,2e-05,1.19408]
[1778433459921,46.12,81293.92,123.0,-0.01396,2e-05,1.18514]
[1778433464956,46.12,81293.97,123.0,-0.01395,2e-05,1.18505]
[1778433469991,46.12,81294.51,123.0,-0.01394,2e-05,1.18415]
[1778433475027,46.12,81295.88,123.0,-0.01391,2e-05,1.18184]
[1778433481069,46.12,81299.55,123.0,-0.01383,2e-05,1.1757]
[1778433486106,46.12,81304.1,123.0,-0.01372,2e-05,1.16812]
[1778433491141,46.12,81304.7,123.0,-0.01371,2e-05,1.16712]
[1778433497183,46.12,81305.85,123.0,-0.01368,2e-05,1.16521]
[1778433502218,46.12,81304.97,123.0,-0.0137,2e-05,1.16667]
[1778433507253,46.12,81305.25,123.0,-0.01369,2e-05,1.16621]
[1778433512288,46.12,81305.06,123.0,-0.01366,2e-05,1.16267]
[1778433517323,46.12,81315.88,123.0,-0.01341,2e-05,1.14485]
[1778433521351,46.12,81323.8,123.0,-0.01324,2e-05,1.13195]
[1778433523365,46.12,81333.1,123.0,-0.01303,2e-05,1.11695]
[1778433528400,46.12,81342.97,123.0,-0.01282,2e-05,1.1012]
[1778433533446,46.12,81349.29,123.0,-0.01268,2e-05,1.09121]
[1778433538484,46.12,81347.61,123.0,-0.01272,2e-05,1.09386]
[1778433543624,46.12,81342.91,123.0,-0.01282,2e-05,1.10129]
[1778433545533,46.12,81353.18,123.0,-0.0126,2e-05,1.0851]
[1778433550568,46.12,81353.93,123.0,-0.01258,2e-05,1.08392]
[1778433557617,46.12,81353.9,123.0,-0.01258,2e-05,1.08397]
[1778433562656,46.12,81348.11,123.0,-0.01271,2e-05,1.09307]
[1778433565677,46.12,81339.35,123.0,-0.01289,2e-05,1.10695]
[1778433570712,46.12,81335.18,123.0,-0.01299,2e-05,1.11361]
[1778433575747,46.12,81332.14,123.0,-0.01301,2e-05,1.11474]
[1778433580782,46.12,81337.22,123.0,-0.0129,2e-05,1.10662]
[1778433585817,46.12,81341.24,123.0,-0.01281,2e-05,1.10023]
[1778433590860,46.12,81343.2,123.0,-0.01277,2e-05,1.09713]
[1778433596902,46.12,81343.48,123.0,-0.01276,2e-05,1.09668]
[1778433601937,46.12,81344.07,123.0,-0.01275,2e-05,1.09575]
[1778433606972,46.12,81348.66,123.0,-0.01265,2e-05,1.08851]
[1778433613015,46.12,81348.92,123.0,-0.01265,2e-05,1.08811]
[1778433618050,46.12,81351.6,123.0,-0.01259,2e-05,1.0839]
[1778433623086,46.12,81351.49,123.0,-0.01259,2e-05,1.08407]
[1778433628121,46.12,81351.17,123.0,-0.0126,2e-05,1.08457]
[1778433633156,46.12,81352.0,123.0,-0.01254,2e-05,1.0796]
[1778433638191,46.12,81353.3,123.0,-0.01251,2e-05,1.07757]
[1778433643226,46.12,81361.23,123.0,-0.01235,2e-05,1.06525]
[1778433648261,46.12,81356.49,123.0,-0.01245,2e-05,1.0726]
[1778433653296,46.12,81356.45,123.0,-0.01245,2e-05,1.07266]
[1778433658335,46.12,81356.94,123.0,-0.01244,2e-05,1.0719]
[1778433664377,46.12,81356.71,123.0,-0.01244,2e-05,1.07226]
[1778433670280,46.12,81356.89,123.0,-0.01244,2e-05,1.07198]
[1778433673777,46.12,81364.72,123.0,-0.01227,2e-05,1.05987]
[1778433680490,46.12,81371.51,123.0,-0.01213,2e-05,1.04946]
[1778433685526,46.12,81377.54,123.0,-0.01201,2e-05,1.04028]
[1778433693582,46.12,81378.9,123.0,-0.01194,2e-05,1.03464]
[1778433698617,46.12,81388.12,123.0,-0.01176,2e-05,1.02079]
[1778433703652,46.12,81394.32,123.0,-0.01163,2e-05,1.01156]
[1778433708687,46.12,81406.28,123.0,-0.0114,2e-05,0.99394]
[1778433713722,46.12,81409.61,123.0,-0.01134,2e-05,0.98908]
[1778433718757,46.12,81409.67,123.0,-0.01133,2e-05,0.989]
[1778433723792,46.12,81407.93,123.0,-0.01137,2e-05,0.99153]
[1778433726888,46.12,81397.07,123.0,-0.01158,2e-05,1.00749]
[1778433728827,46.12,81389.06,123.0,-0.01174,2e-05,1.01939]
[1778433732857,46.12,81377.49,123.0,-0.01197,2e-05,1.03678]
[1778433737894,46.12,81378.59,123.0,-0.01195,2e-05,1.03511]
[1778433742929,46.12,81381.63,123.0,-0.01189,2e-05,1.03053]
[1778433747966,46.12,81390.41,123.0,-0.01171,2e-05,1.01737]
[1778433751994,46.12,81397.11,123.0,-0.01154,2e-05,1.00392]
[1778433757029,46.12,81398.04,123.0,-0.01152,2e-05,1.00255]
[1778433761059,46.12,81388.99,123.0,-0.0117,2e-05,1.01596]
[1778433766092,46.12,81388.18,123.0,-0.01172,2e-05,1.01716]
[1778433771555,46.12,81384.77,123.0,-0.01179,2e-05,1.02226]
[1778433779183,46.12,81391.21,123.0,-0.01166,2e-05,1.01266]
[1778433784218,46.12,81393.13,123.0,-0.01162,2e-05,1.00981]
[1778433789253,46.12,81400.17,123.0,-0.01148,2e-05,0.99942]
[1778433793281,46.12,81409.25,123.0,-0.0113,2e-05,0.98615]
[1778433798316,46.12,81403.61,123.0,-0.01141,2e-05,0.99437]
[1778433803351,46.12,81398.28,123.0,-0.01152,2e-05,1.0022]
[1778433808386,46.12,81409.05,123.0,-0.01131,2e-05,0.98644]
[1778433813421,46.12,81403.7,123.0,-0.01137,2e-05,0.99076]
[1778433818456,46.12,81402.34,123.0,-0.0114,2e-05,0.99275]
[1778433822486,46.12,81392.5,123.0,-0.01159,2e-05,1.00723]
[1778433827521,46.12,81396.79,123.0,-0.01151,2e-05,1.00089]
[1778433830542,46.12,81409.04,123.0,-0.01127,2e-05,0.98299]
[1778433835761,46.12,81408.28,123.0,-0.01128,2e-05,0.98409]
[1778433839605,46.12,81399.92,123.0,-0.01145,2e-05,0.99629]
[1778433844640,46.12,81396.54,123.0,-0.01151,2e-05,1.00126]
[1778433849675,46.12,81394.62,123.0,-0.01155,2e-05,1.00409]
[1778433854710,46.12,81396.19,123.0,-0.01152,2e-05,1.00178]
[1778433859746,46.12,81396.81,123.0,-0.01151,2e-05,1.00086]
[1778433864781,46.12,81396.25,123.0,-0.01152,2e-05,1.00169]
[1778433869818,46.12,81389.37,123.0,-0.01165,2e-05,1.01187]
[1778433874854,46.12,81389.92,123.0,-0.0116,2e-05,1.00753]
[1778433879890,46.12,81390.43,123.0,-0.01159,2e-05,1.00677]
[1778433884924,46.12,81391.51,123.0,-0.01157,2e-05,1.00518]
[1778433889959,46.12,81389.67,123.0,-0.01161,2e-05,1.0079]
[1778433894994,46.12,81388.84,123.0,-0.01163,2e-05,1.00913]
[1778433900030,46.12,81387.28,123.0,-0.01166,2e-05,1.01144]
[1778433905065,46.12,81386.91,123.0,-0.01166,2e-05,1.01199]
[1778433910101,46.12,81385.83,123.0,-0.01169,2e-05,1.0136]
[1778433916142,46.12,81388.2,123.0,-0.01164,2e-05,1.01008]
[1778433922184,46.12,81387.62,123.0,-0.01165,2e-05,1.01094]
[1778433927219,46.12,81388.89,123.0,-0.01163,2e-05,1.00905]
[1778433932254,46.12,81388.72,123.0,-0.01159,2e-05,1.00579]
[1778433937289,46.12,81387.61,123.0,-0.01161,2e-05,1.00743]
[1778433942324,46.12,81387.3,123.0,-0.01162,2e-05,1.00789]
[1778433947359,46.12,81380.2,123.0,-0.01176,2e-05,1.01846]
[1778433952394,46.12,81378.45,123.0,-0.01179,2e-05,1.02107]
[1778433957429,46.12,81373.74,123.0,-0.01189,2e-05,1.02815]
[1778433962464,46.12,81374.58,123.0,-0.01187,2e-05,1.02688]
[1778433967499,46.12,81376.24,123.0,-0.01184,2e-05,1.02439]
[1778433972534,46.12,81376.17,123.0,-0.01184,2e-05,1.02449]
[1778433977569,46.12,81380.05,123.0,-0.01176,2e-05,1.01868]
[1778433982604,46.12,81380.88,123.0,-0.01175,2e-05,1.01744]
[1778433987639,46.12,81381.0,123.0,-0.01174,2e-05,1.01726]
[1778433993681,46.12,81376.37,123.0,-0.0118,2e-05,1.02064]
[1778433998716,46.12,81369.38,123.0,-0.01194,2e-05,1.03115]
[1778434002740,46.12,81368.79,123.0,-0.01195,2e-05,1.03204]
[1778434002744,46.12,81369.03,123.0,-0.01195,2e-05,1.03168]
[1778434007781,46.12,81375.15,123.0,-0.01182,2e-05,1.02246]
[1778434008630,46.12,81375.15,123.0,-0.01182,2e-05,1.02246]
[1778434008788,46.12,81381.27,123.0,-0.0117,2e-05,1.01332]
[1778434013830,46.12,81383.51,123.0,-0.01165,2e-05,1.00999]
[1778434018864,46.12,81384.11,123.0,-0.01164,2e-05,1.0091]
[1778434023899,46.12,81392.05,123.0,-0.01149,2e-05,0.99737]
[1778434028934,46.12,81387.8,123.0,-0.01157,2e-05,1.00363]
[1778434029943,46.12,81377.94,123.0,-0.01177,2e-05,1.01829]
[1778434034976,46.12,81378.43,123.0,-0.01176,2e-05,1.01755]
[1778434040012,46.12,81375.91,123.0,-0.01181,2e-05,1.02132]
[1778434047060,46.12,81374.28,123.0,-0.01184,2e-05,1.02377]
[1778434053102,46.12,81374.62,123.0,-0.01179,2e-05,1.0197]
[1778434057176,46.12,81367.59,123.0,-0.01193,2e-05,1.03027]
[1778434057193,46.12,81364.36,123.0,-0.012,2e-05,1.03516]
[1778434058063,46.12,81364.36,123.0,-0.012,2e-05,1.03516]
[1778434058078,46.12,81364.36,123.0,-0.012,2e-05,1.03516]
[1778434063173,46.12,81365.41,123.0,-0.01198,2e-05,1.03357]
[1778434068208,46.12,81363.9,123.0,-0.01201,2e-05,1.03586]
[1778434073243,46.12,81365.17,123.0,-0.01198,2e-05,1.03393]
[1778434074437,46.12,81363.68,123.0,-0.01201,2e-05,1.03619]
[1778434075231,46.12,81363.68,123.0,-0.01201,2e-05,1.03619]
[1778434076050,46.12,81363.95,123.0,-0.01201,2e-05,1.03578]
[1778434076264,46.12,81364.58,123.0,-0.012,2e-05,1.03482]
[1778434081299,46.12,81364.34,123.0,-0.012,2e-05,1.03519]
[1778434085106,46.12,81364.22,123.0,-0.012,2e-05,1.03537]
[1778434085205,46.12,81364.22,123.0,-0.012,2e-05,1.03537]
[1778434090362,46.12,81364.7,123.0,-0.01199,2e-05,1.03464]
[1778434095397,46.12,81364.12,123.0,-0.01201,2e-05,1.03552]
[1778434100432,46.12,81364.39,123.0,-0.012,2e-05,1.03511]
[1778434103286,46.12,81364.39,123.0,-0.012,2e-05,1.03511]
[1778434109322,46.12,81363.51,123.0,-0.01202,2e-05,1.03645]
[1778434110331,46.12,81359.95,123.0,-0.01209,2e-05,1.04186]
[1778434115566,46.12,81358.46,123.0,-0.01208,2e-05,1.04052]
[1778434120309,46.12,81357.66,123.0,-0.0121,2e-05,1.04174]
[1778434129664,46.12,81358.84,123.0,-0.01207,2e-05,1.03994]
[1778434134699,46.12,81362.08,123.0,-0.01201,2e-05,1.03502]
[1778434137347,46.12,81363.64,123.0,-0.01198,2e-05,1.03266]
[1778434146784,46.12,81365.46,123.0,-0.01194,2e-05,1.02991]
[1778434151823,46.12,81365.28,123.0,-0.01194,2e-05,1.03018]
[1778434154389,46.12,81367.93,123.0,-0.01189,2e-05,1.02618]
[1778434159877,46.12,81374.96,123.0,-0.01175,2e-05,1.01564]
[1778434163613,46.12,81374.89,123.0,-0.01175,2e-05,1.01574]
[1778434164333,46.12,81374.89,123.0,-0.01175,2e-05,1.01574]
[1778434163905,46.12,81374.83,123.0,-0.01175,2e-05,1.01583]
[1778434164912,46.12,81374.85,123.0,-0.01175,2e-05,1.0158]
[1778434169947,46.12,81374.46,123.0,-0.01176,2e-05,1.01639]
[1778434171426,46.12,81374.59,123.0,-0.01175,2e-05,1.01619]
[1778434174044,46.12,81374.9,123.0,-0.01171,2e-05,1.01218]
[1778434174144,46.12,81375.24,123.0,-0.0117,2e-05,1.01167]
[1778434180384,46.12,81374.99,123.0,-0.01171,2e-05,1.01205]
[1778434185004,46.12,81375.24,123.0,-0.0117,2e-05,1.01167]
[1778434185063,46.12,81375.24,123.0,-0.0117,2e-05,1.01167]
[1778434185161,46.12,81375.24,123.0,-0.0117,2e-05,1.01167]
[1778434185750,46.12,81375.24,123.0,-0.0117,2e-05,1.01167]
[1778434185757,46.12,81375.24,123.0,-0.0117,2e-05,1.01167]
[1778434188789,46.12,81378.44,123.0,-0.01164,2e-05,1.00692]
[1778434189080,46.12,81378.26,123.0,-0.01164,2e-05,1.00718]
[1778434192884,46.12,81378.26,123.0,-0.01164,2e-05,1.00718]
[1778434193108,46.12,81378.38,123.0,-0.01164,2e-05,1.00701]
[1778434196964,46.12,81375.83,123.0,-0.01169,2e-05,1.0108]
[1778434202419,46.12,81374.04,123.0,-0.01172,2e-05,1.01346]
[1778434208213,46.12,81381.32,123.0,-0.01158,2e-05,1.00265]
[1778434213248,46.12,81373.72,123.0,-0.01173,2e-05,1.01394]
[1778434214003,46.12,81373.72,123.0,-0.01173,2e-05,1.01394]
[1778434219290,46.12,81374.91,123.0,-0.01171,2e-05,1.01217]
[1778434225334,46.12,81374.54,123.0,-0.01171,2e-05,1.01272]
[1778434230371,46.12,81372.91,123.0,-0.01175,2e-05,1.01515]
[1778434231043,46.12,81372.91,123.0,-0.01175,2e-05,1.01515]
[1778434232400,46.12,81372.64,123.0,-0.01171,2e-05,1.012]
[1778434232956,46.12,81372.43,123.0,-0.01172,2e-05,1.01231]
[1778434233036,46.12,81372.43,123.0,-0.01172,2e-05,1.01231]
[1778434233392,46.12,81372.57,123.0,-0.01171,2e-05,1.01211]
[1778434234399,46.12,81359.41,123.0,-0.01198,2e-05,1.03188]
[1778434235354,46.12,81359.41,123.0,-0.01198,2e-05,1.03188]
[1778434236115,46.12,81352.75,123.0,-0.01212,2e-05,1.042]
[1778434240202,46.12,81352.34,123.0,-0.01213,2e-05,1.04263]
[1778434245476,46.12,81351.95,123.0,-0.01213,2e-05,1.04322]
[1778434248096,46.12,81353.09,123.0,-0.01211,2e-05,1.04148]
[1778434249516,46.12,81353.6,123.0,-0.0121,2e-05,1.0407]
[1778434252769,46.12,81353.01,123.0,-0.01211,2e-05,1.0416]
[1778434255853,46.12,81353.2,123.0,-0.01211,2e-05,1.04131]
[1778434259725,46.12,81353.31,123.0,-0.01211,2e-05,1.04115]
[1778434265616,46.12,81355.16,123.0,-0.01207,2e-05,1.03833]
[1778434272470,46.12,81359.71,123.0,-0.01198,2e-05,1.03142]
[1778434280283,46.12,81363.89,123.0,-0.01189,2e-05,1.02511]
[1778434284162,46.12,81375.54,123.0,-0.01166,2e-05,1.00769]
[1778434284749,46.12,81388.49,123.0,-0.0114,2e-05,0.9886]
[1778434286959,46.12,81396.24,123.0,-0.01125,2e-05,0.97732]
[1778434292805,46.12,81389.21,123.0,-0.01135,2e-05,0.98406]
[1778434297843,46.12,81393.29,123.0,-0.01127,2e-05,0.97813]
[1778434302879,46.12,81392.45,123.0,-0.01128,2e-05,0.97935]
[1778434307914,46.12,81393.93,123.0,-0.01126,2e-05,0.9772]
[1778434312949,46.12,81396.3,123.0,-0.01121,2e-05,0.97377]
[1778434317984,46.12,81397.35,123.0,-0.01119,2e-05,0.97225]
[1778434323019,46.12,81395.66,123.0,-0.01122,2e-05,0.97469]
[1778434328054,46.12,81390.44,123.0,-0.01132,2e-05,0.98227]
[1778434330070,46.12,81379.34,123.0,-0.01154,2e-05,0.99853]
[1778434335368,46.12,81377.95,123.0,-0.01157,2e-05,1.00058]
[1778434341147,46.12,81364.03,123.0,-0.01185,2e-05,1.02132]
[1778434346183,46.12,81366.74,123.0,-0.01179,2e-05,1.01726]
[1778434351218,46.12,81365.72,123.0,-0.01177,2e-05,1.01522]
[1778434356253,46.12,81360.11,123.0,-0.01189,2e-05,1.02364]
[1778434361288,46.12,81358.59,123.0,-0.01192,2e-05,1.02593]
[1778434366323,46.12,81359.63,123.0,-0.0119,2e-05,1.02436]
[1778434371358,46.12,81359.2,123.0,-0.01191,2e-05,1.02501]
[1778434378172,46.12,81359.34,123.0,-0.0119,2e-05,1.0248]
[1778434378407,46.12,81349.9,123.0,-0.0121,2e-05,1.03911]
[1778434380421,46.12,81341.53,123.0,-0.01227,2e-05,1.05193]
[1778434385456,46.12,81339.55,123.0,-0.01231,2e-05,1.05498]
[1778434390492,46.12,81339.29,123.0,-0.01232,2e-05,1.05538]
[1778434396534,46.12,81339.2,123.0,-0.01232,2e-05,1.05552]
[1778434399555,46.12,81329.11,123.0,-0.01253,2e-05,1.07119]
[1778434406604,46.12,81325.28,123.0,-0.01261,2e-05,1.07719]
[1778434411639,46.12,81324.5,123.0,-0.01259,2e-05,1.0747]
[1778434416674,46.12,81324.11,123.0,-0.0126,2e-05,1.07531]
[1778434420824,46.12,81333.01,123.0,-0.01241,2e-05,1.06143]
[1778434426744,46.12,81337.6,123.0,-0.01231,2e-05,1.05433]
[1778434431779,46.12,81340.66,123.0,-0.01225,2e-05,1.04962]
[1778434436814,46.12,81343.95,123.0,-0.01218,2e-05,1.04457]
[1778434441849,46.12,81345.2,123.0,-0.01215,2e-05,1.04266]
[1778434442889,46.12,81345.2,123.0,-0.01215,2e-05,1.04266]
[1778434442963,46.12,81345.2,123.0,-0.01215,2e-05,1.04266]
[1778434443578,46.12,81345.2,123.0,-0.01215,2e-05,1.04266]
[1778434443015,46.12,81345.26,123.0,-0.01215,2e-05,1.04257]
[1778434443863,46.12,81346.08,123.0,-0.01213,2e-05,1.04131]
[1778434449486,46.12,81346.12,123.0,-0.01213,2e-05,1.04125]
[1778434454981,46.12,81346.15,123.0,-0.01213,2e-05,1.04121]
[1778434458968,46.12,81336.53,123.0,-0.01233,2e-05,1.05599]
[1778434464286,46.12,81331.92,123.0,-0.01243,2e-05,1.06313]
[1778434470049,46.12,81330.66,123.0,-0.01246,2e-05,1.06509]
[1778434475084,46.12,81332.06,123.0,-0.01239,2e-05,1.05923]
[1778434480318,46.12,81329.77,123.0,-0.01243,2e-05,1.06279]
[1778434486161,46.12,81326.35,123.0,-0.01251,2e-05,1.06811]
[1778434491196,46.12,81324.77,123.0,-0.01254,2e-05,1.07058]
[1778434496231,46.12,81323.73,123.0,-0.01256,2e-05,1.07221]
[1778434501267,46.12,81317.82,123.0,-0.01269,2e-05,1.08149]
[1778434506301,46.12,81318.4,123.0,-0.01268,2e-05,1.08057]
[1778434509322,46.12,81307.55,123.0,-0.01291,2e-05,1.09776]
[1778434514357,46.12,81303.6,123.0,-0.013,2e-05,1.10408]
[1778434519392,46.12,81302.68,123.0,-0.01302,2e-05,1.10555]
[1778434525434,46.12,81301.9,123.0,-0.01304,2e-05,1.1068]
[1778434530471,46.12,81301.72,123.0,-0.01304,2e-05,1.10709]
[1778434535506,46.12,81301.78,123.0,-0.013,2e-05,1.10322]
[1778434538528,46.12,81311.7,123.0,-0.01278,2e-05,1.08742]
[1778434544569,46.12,81311.1,123.0,-0.01279,2e-05,1.08837]
[1778434549604,46.12,81311.13,123.0,-0.01279,2e-05,1.08832]
[1778434554640,46.12,81311.74,123.0,-0.01278,2e-05,1.08736]
[1778434559675,46.12,81311.71,123.0,-0.01278,2e-05,1.0874]
[1778434564710,46.12,81313.1,123.0,-0.01275,2e-05,1.08521]
[1778434569745,46.12,81311.97,123.0,-0.01277,2e-05,1.08699]
[1778434574780,46.12,81306.93,123.0,-0.01288,2e-05,1.09499]
[1778434579816,46.12,81306.5,123.0,-0.01289,2e-05,1.09568]
[1778434581830,46.12,81296.39,123.0,-0.01312,2e-05,1.11188]
[1778434586865,46.12,81292.4,123.0,-0.0132,2e-05,1.11833]
[1778434591900,46.12,81287.55,123.0,-0.01327,2e-05,1.12238]
[1778434596935,46.12,81295.33,123.0,-0.0131,2e-05,1.10979]
[1778434601970,46.12,81294.18,123.0,-0.01312,2e-05,1.11165]
[1778434607005,46.12,81293.81,123.0,-0.01313,2e-05,1.11224]
[1778434612044,46.12,81293.52,123.0,-0.01314,2e-05,1.11271]
[1778434617385,46.12,81293.61,123.0,-0.01313,2e-05,1.11256]
[1778434623121,46.12,81303.66,123.0,-0.01291,2e-05,1.09644]
[1778434628156,46.12,81305.45,123.0,-0.01287,2e-05,1.09359]
[1778434633191,46.12,81305.76,123.0,-0.01287,2e-05,1.0931]
[1778434638226,46.12,81305.36,123.0,-0.01288,2e-05,1.09374]
[1778434643261,46.12,81306.44,123.0,-0.01285,2e-05,1.09202]
[1778434649303,46.12,81306.31,123.0,-0.01285,2e-05,1.09222]
[1778434654338,46.12,81305.51,123.0,-0.01283,2e-05,1.08974]
[1778434659373,46.12,81299.87,123.0,-0.01295,2e-05,1.09873]
[1778434664408,46.12,81293.32,123.0,-0.0131,2e-05,1.10923]
[1778434669443,46.12,81294.61,123.0,-0.01307,2e-05,1.10716]
[1778434674478,46.12,81298.42,123.0,-0.01299,2e-05,1.10104]
[1778434679513,46.12,81300.39,123.0,-0.01294,2e-05,1.09789]
[1778434685970,46.12,81300.43,123.0,-0.01294,2e-05,1.09783]
[1778434686807,46.12,81300.43,123.0,-0.01294,2e-05,1.09783]
[1778434693611,46.12,81300.93,123.0,-0.01293,2e-05,1.09703]
[1778434698647,46.12,81300.52,123.0,-0.01294,2e-05,1.09769]
[1778434703681,46.12,81307.25,123.0,-0.01279,2e-05,1.08698]
[1778434712745,46.12,81309.03,123.0,-0.01271,2e-05,1.08043]
[1778434717780,46.12,81300.79,123.0,-0.01289,2e-05,1.09349]
[1778434722815,46.12,81296.3,123.0,-0.01299,2e-05,1.10066]
[1778434727850,46.12,81295.14,123.0,-0.01301,2e-05,1.10252]
[1778434734899,46.12,81292.75,123.0,-0.01307,2e-05,1.10635]
[1778434740941,46.12,81291.75,123.0,-0.01309,2e-05,1.10796]
[1778434745976,46.12,81291.67,123.0,-0.01309,2e-05,1.10809]
[1778434752019,46.12,81291.62,123.0,-0.01309,2e-05,1.10817]
[1778434757055,46.12,81291.33,123.0,-0.0131,2e-05,1.10864]
[1778434762089,46.12,81291.26,123.0,-0.0131,2e-05,1.10875]
[1778434769138,46.12,81290.12,123.0,-0.01313,2e-05,1.11059]
[1778434774173,46.12,81291.54,123.0,-0.01305,2e-05,1.10451]
[1778434779208,46.12,81290.96,123.0,-0.01306,2e-05,1.10544]
[1778434784243,46.12,81291.68,123.0,-0.01305,2e-05,1.10428]
[1778434789278,46.12,81290.92,123.0,-0.01306,2e-05,1.1055]
[1778434794313,46.12,81289.0,123.0,-0.01311,2e-05,1.10859]
[1778434799348,46.12,81282.97,123.0,-0.01324,2e-05,1.11834]
[1778434804383,46.12,81283.11,123.0,-0.01324,2e-05,1.11812]
[1778434810425,46.12,81283.03,123.0,-0.01324,2e-05,1.11824]
[1778434815460,46.12,81292.23,123.0,-0.01304,2e-05,1.1034]
[1778434820495,46.12,81295.36,123.0,-0.01297,2e-05,1.09838]
[1778434825530,46.12,81296.53,123.0,-0.01294,2e-05,1.09651]
[1778434830565,46.12,81296.17,123.0,-0.01295,2e-05,1.09709]
[1778434835600,46.12,81299.1,123.0,-0.01284,2e-05,1.08865]
[1778434840635,46.12,81300.63,123.0,-0.01281,2e-05,1.08622]
[1778434847684,46.12,81300.64,123.0,-0.01281,2e-05,1.08621]
[1778434852719,46.12,81300.11,123.0,-0.01282,2e-05,1.08705]
[1778434857754,46.12,81294.01,123.0,-0.01295,2e-05,1.09676]
[1778434863797,46.12,81294.53,123.0,-0.01294,2e-05,1.09593]
[1778434869840,46.12,81294.22,123.0,-0.01295,2e-05,1.09643]
[1778434874875,46.12,81294.38,123.0,-0.01295,2e-05,1.09617]
[1778434881925,46.12,81294.7,123.0,-0.01294,2e-05,1.09566]
[1778434888974,46.12,81294.99,123.0,-0.01293,2e-05,1.0952]
[1778434891995,46.12,81304.34,123.0,-0.01269,2e-05,1.07661]
[1778434897030,46.12,81303.17,123.0,-0.01271,2e-05,1.07846]
[1778434902065,46.12,81303.09,123.0,-0.01271,2e-05,1.07858]
[1778434907100,46.12,81308.27,123.0,-0.0126,2e-05,1.07043]
[1778434912135,46.12,81309.55,123.0,-0.01257,2e-05,1.06843]
[1778434917174,46.12,81309.83,123.0,-0.01257,2e-05,1.06799]
[1778434922210,46.12,81310.58,123.0,-0.01255,2e-05,1.06682]
[1778434927245,46.12,81312.28,123.0,-0.01251,2e-05,1.06416]
[1778434932280,46.12,81312.36,123.0,-0.01251,2e-05,1.06404]
[1778434937908,46.12,81312.49,123.0,-0.01251,2e-05,1.06383]
[1778434943415,46.12,81312.16,123.0,-0.01252,2e-05,1.06435]
[1778434949399,46.12,81313.91,123.0,-0.01248,2e-05,1.06162]
[1778434954434,46.12,81313.98,123.0,-0.01244,2e-05,1.05781]
[1778434959469,46.12,81315.8,123.0,-0.0124,2e-05,1.05499]
[1778434964504,46.12,81324.55,123.0,-0.01221,2e-05,1.04149]
[1778434969539,46.12,81326.71,123.0,-0.01217,2e-05,1.03818]
[1778434974574,46.12,81327.34,123.0,-0.01216,2e-05,1.03721]
[1778434982632,46.12,81328.55,123.0,-0.01213,2e-05,1.03537]
[1778434987667,46.12,81330.88,123.0,-0.01208,2e-05,1.03181]
[1778434992702,46.12,81329.5,123.0,-0.01211,2e-05,1.03392]
[1778434997737,46.12,81332.24,123.0,-0.01205,2e-05,1.02974]
[1778435002772,46.12,81331.87,123.0,-0.01206,2e-05,1.0303]
[1778435008814,46.12,81332.01,123.0,-0.01206,2e-05,1.03009]
[1778435013849,46.12,81332.31,123.0,-0.01201,2e-05,1.02601]
[1778435018884,46.12,81335.32,123.0,-0.01195,2e-05,1.02145]
[1778435024926,46.12,81335.86,123.0,-0.01194,2e-05,1.02063]
[1778435029961,46.12,81337.82,123.0,-0.0119,2e-05,1.01768]
[1778435034996,46.12,81335.43,123.0,-0.01195,2e-05,1.02128]
[1778435040031,46.12,81336.08,123.0,-0.01193,2e-05,1.0203]
[1778435045066,46.12,81335.26,123.0,-0.01195,2e-05,1.02154]
[1778435050101,46.12,81335.56,123.0,-0.01194,2e-05,1.02109]
[1778435055136,46.12,81335.66,123.0,-0.01194,2e-05,1.02094]
[1778435060173,46.12,81335.64,123.0,-0.01194,2e-05,1.02097]
[1778435066215,46.12,81337.64,123.0,-0.0119,2e-05,1.01795]
[1778435071250,46.12,81338.47,123.0,-0.01184,2e-05,1.0131]
[1778435078299,46.12,81338.66,123.0,-0.01184,2e-05,1.01281]
[1778435083335,46.12,81338.66,123.0,-0.01184,2e-05,1.01281]
[1778435087363,46.12,81347.72,123.0,-0.01166,2e-05,0.99928]
[1778435089376,46.12,81360.33,123.0,-0.01141,2e-05,0.98069]
[1778435094411,46.12,81364.78,123.0,-0.01132,2e-05,0.9742]
[1778435099446,46.12,81371.18,123.0,-0.01119,2e-05,0.96492]
[1778435104484,46.12,81374.07,123.0,-0.01114,2e-05,0.96075]
[1778435110526,46.12,81372.16,123.0,-0.01117,2e-05,0.9635]
[1778435115561,46.12,81369.67,123.0,-0.01122,2e-05,0.9671]
[1778435120596,46.12,81370.05,123.0,-0.01121,2e-05,0.96655]
[1778435126638,46.12,81370.17,123.0,-0.01121,2e-05,0.96638]
[1778435131673,46.12,81368.97,123.0,-0.0112,2e-05,0.96463]
[1778435136709,46.12,81368.16,123.0,-0.01121,2e-05,0.9658]
[1778435139730,46.12,81352.72,123.0,-0.01152,2e-05,0.98833]
[1778435144765,46.12,81348.1,123.0,-0.01161,2e-05,0.99515]
[1778435151814,46.12,81347.38,123.0,-0.01162,2e-05,0.99622]
[1778435157856,46.12,81346.85,123.0,-0.01163,2e-05,0.997]
[1778435163899,46.12,81341.24,123.0,-0.01175,2e-05,1.00535]
[1778435168934,46.12,81338.03,123.0,-0.01181,2e-05,1.01016]
[1778435173969,46.12,81337.07,123.0,-0.01183,2e-05,1.0116]
[1778435181882,46.12,81334.93,123.0,-0.01188,2e-05,1.01482]
[1778435187060,46.12,81335.0,123.0,-0.01187,2e-05,1.01471]
[1778435193102,46.12,81336.7,123.0,-0.0118,2e-05,1.00856]
[1778435201158,46.12,81336.46,123.0,-0.0118,2e-05,1.00892]
[1778435206193,46.12,81336.33,123.0,-0.01181,2e-05,1.00911]
[1778435211228,46.12,81336.22,123.0,-0.01181,2e-05,1.00928]
[1778435216263,46.12,81335.55,123.0,-0.01182,2e-05,1.01028]
[1778435221300,46.12,81335.56,123.0,-0.01182,2e-05,1.01027]
[1778435222308,46.12,81356.24,123.0,-0.01141,2e-05,0.97962]
[1778435227347,46.12,81356.48,123.0,-0.0114,2e-05,0.97927]
[1778435232382,46.12,81357.05,123.0,-0.01139,2e-05,0.97844]
[1778435236484,46.12,81367.59,123.0,-0.01118,2e-05,0.96313]
[1778435242452,46.12,81372.79,123.0,-0.01108,2e-05,0.95565]
[1778435247487,46.12,81373.14,123.0,-0.01108,2e-05,0.95515]
[1778435252522,46.12,81386.3,123.0,-0.01079,2e-05,0.93302]
[1778435257557,46.13,81387.16,123.0,-0.01077,2e-05,0.93192]
[1778435262592,46.13,81394.29,123.0,-0.01064,2e-05,0.92216]
[1778435267628,46.13,81395.66,123.0,-0.01062,2e-05,0.9205]
[1778435272663,46.13,81395.51,123.0,-0.01063,2e-05,0.92097]
[1778435277699,46.14,81395.73,123.0,-0.01063,2e-05,0.92092]
[1778435281727,46.14,81403.42,123.0,-0.01049,2e-05,0.91048]
[1778435287489,46.14,81407.9,123.0,-0.01041,2e-05,0.90462]
[1778435292804,46.15,81415.07,123.0,-0.01029,2e-05,0.89548]
[1778435297843,46.15,81415.14,123.0,-0.01029,2e-05,0.89588]
[1778435302878,46.16,81416.72,123.0,-0.01027,2e-05,0.89425]
[1778435308920,46.16,81412.4,123.0,-0.01036,2e-05,0.90072]
[1778435313955,46.17,81415.43,123.0,-0.01027,2e-05,0.89373]
[1778435318990,46.17,81415.05,123.0,-0.01028,2e-05,0.89474]
[1778435324025,46.18,81414.73,123.0,-0.0103,2e-05,0.89565]
[1778435329060,46.18,81415.2,123.0,-0.01029,2e-05,0.89547]
[1778435335102,46.19,81415.44,123.0,-0.0103,2e-05,0.89567]
[1778435344165,46.19,81415.48,123.0,-0.01031,2e-05,0.8964]
[1778435349200,46.2,81413.53,123.0,-0.01035,2e-05,0.89947]
[1778435353228,46.2,81404.55,123.0,-0.01051,2e-05,0.91206]
[1778435358263,46.2,81402.26,123.0,-0.01056,2e-05,0.91546]
[1778435363298,46.2,81400.76,123.0,-0.01059,2e-05,0.91776]
[1778435368333,46.21,81399.95,123.0,-0.01061,2e-05,0.91906]
[1778435373368,46.21,81400.69,123.0,-0.01056,2e-05,0.91486]
[1778435379410,46.21,81398.99,123.0,-0.01059,2e-05,0.91748]
[1778435384445,46.21,81396.59,123.0,-0.01064,2e-05,0.92102]
[1778435388473,46.21,81385.16,123.0,-0.01086,2e-05,0.93717]
[1778435393508,46.21,81377.42,123.0,-0.01101,2e-05,0.94815]
[1778435396531,46.21,81368.66,123.0,-0.01117,2e-05,0.96069]
[1778435398545,46.21,81360.86,123.0,-0.01133,2e-05,0.97197]
[1778435403580,46.21,81355.76,123.0,-0.01143,2e-05,0.97941]
[1778435408615,46.21,81356.25,123.0,-0.01142,2e-05,0.97869]
[1778435415664,46.21,81355.61,123.0,-0.01143,2e-05,0.97962]
[1778435420700,46.21,81355.66,123.0,-0.01143,2e-05,0.97955]
[1778435425735,46.21,81358.8,123.0,-0.01137,2e-05,0.97497]
[1778435430770,46.21,81358.75,123.0,-0.01137,2e-05,0.97504]
[1778435435805,46.21,81359.15,123.0,-0.01132,2e-05,0.97094]
[1778435440840,46.21,81354.92,123.0,-0.0114,2e-05,0.9771]
[1778435446193,46.21,81362.46,123.0,-0.01126,2e-05,0.96614]
[1778435446884,46.21,81370.55,123.0,-0.0111,2e-05,0.95449]
[1778435452660,46.21,81375.82,123.0,-0.011,2e-05,0.94697]
[1778435452692,46.21,81387.19,123.0,-0.01078,2e-05,0.93089]
[1778435457708,46.21,81389.93,123.0,-0.01073,2e-05,0.92718]
[1778435459982,46.22,81398.04,123.0,-0.01058,2e-05,0.916]
[1778435462012,46.22,81407.79,123.0,-0.0104,2e-05,0.90264]
[1778435465033,46.22,81416.52,123.0,-0.01025,2e-05,0.8911]
[1778435470068,46.23,81419.04,123.0,-0.01021,2e-05,0.88826]
[1778435473091,46.23,81426.79,123.0,-0.01008,2e-05,0.87805]
[1778435478126,46.23,81434.31,123.0,-0.00995,2e-05,0.86849]
[1778435483430,46.24,81436.85,123.0,-0.00991,2e-05,0.86573]
[1778435489203,46.25,81437.04,123.0,-0.00992,2e-05,0.86627]
[1778435494740,46.25,81436.96,123.0,-0.00989,2e-05,0.86375]
[1778435503301,46.27,81433.88,123.0,-0.00997,2e-05,0.8694]
[1778435504436,46.27,81442.24,123.0,-0.00982,2e-05,0.85852]
[1778435507331,46.27,81450.57,123.0,-0.00968,2e-05,0.84765]
[1778435513373,46.27,81450.94,123.0,-0.00968,2e-05,0.84716]
[1778435518408,46.27,81454.31,123.0,-0.00962,2e-05,0.8428]
[1778435522592,46.27,81463.1,123.0,-0.00947,2e-05,0.8315]
[1778435528751,46.27,81467.82,123.0,-0.00939,2e-05,0.82548]
[1778435537543,46.27,81468.66,123.0,-0.00938,2e-05,0.82441]
[1778435542578,46.27,81473.13,123.0,-0.0093,2e-05,0.81875]
[1778435547820,46.27,81477.71,123.0,-0.00923,2e-05,0.81351]
[1778435547613,46.28,81486.95,123.0,-0.00909,2e-05,0.80223]
[1778435548620,46.28,81495.58,123.0,-0.00895,2e-05,0.79158]
[1778435549935,46.28,81498.78,123.0,-0.0089,2e-05,0.78766]
[1778435550269,46.28,81498.78,123.0,-0.0089,2e-05,0.78766]
[1778435552825,46.28,81503.66,123.0,-0.00879,2e-05,0.77898]
[1778435552652,46.28,81514.84,123.0,-0.00862,2e-05,0.76584]
[1778435553657,46.29,81524.8,123.0,-0.00847,2e-05,0.75435]
[1778435555671,46.3,81512.67,123.0,-0.00867,2e-05,0.76951]
[1778435556792,46.3,81512.67,123.0,-0.00867,2e-05,0.76951]
[1778435562723,46.31,81500.87,123.0,-0.00887,2e-05,0.78512]
[1778435566754,46.31,81485.8,123.0,-0.00911,2e-05,0.80396]
[1778435571789,46.33,81482.81,123.0,-0.00918,2e-05,0.80898]
[1778435573535,46.33,81484.02,123.0,-0.00916,2e-05,0.80773]
[1778435575783,46.33,81484.31,123.0,-0.00917,2e-05,0.80788]
[1778435580854,46.34,81485.33,123.0,-0.00915,2e-05,0.80686]
[1778435584886,46.34,81493.55,123.0,-0.00902,2e-05,0.79667]
[1778435589921,46.35,81492.93,123.0,-0.00904,2e-05,0.79854]
[1778435590673,46.35,81492.93,123.0,-0.00904,2e-05,0.79854]
[1778435590924,46.35,81492.93,123.0,-0.00904,2e-05,0.79854]
[1778435591182,46.35,81507.81,123.0,-0.00881,2e-05,0.7806]
[1778435592801,46.36,81523.25,123.0,-0.00858,2e-05,0.76257]
[1778435593955,46.36,81544.3,123.0,-0.00826,1e-05,0.73789]
[1778435595515,46.36,81544.3,123.0,-0.00826,1e-05,0.73789]
[1778435595569,46.36,81559.87,123.0,-0.00804,1e-05,0.72071]
[1778435600581,46.39,81558.3,123.0,-0.00809,1e-05,0.72453]
[1778435606040,46.41,81550.95,123.0,-0.00822,1e-05,0.7351]
[1778435611235,46.43,81552.16,123.0,-0.00822,1e-05,0.73506]
[1778435617119,46.45,81544.23,123.0,-0.00834,1e-05,0.74367]
[1778435621147,46.5,81535.47,123.0,-0.00852,2e-05,0.75807]
[1778435623073,46.5,81535.54,123.0,-0.00853,2e-05,0.75829]
[1778435623161,46.5,81535.69,123.0,-0.00853,2e-05,0.75841]
[1778435625135,46.51,81535.75,123.0,-0.00853,2e-05,0.75863]
[1778435625176,46.51,81537.12,123.0,-0.00851,2e-05,0.75731]
[1778435627192,46.52,81523.14,123.0,-0.00874,2e-05,0.77458]
[1778435629265,46.52,81521.42,123.0,-0.00877,2e-05,0.77696]
[1778435629367,46.52,81521.28,123.0,-0.00877,2e-05,0.77743]
[1778435631220,46.53,81512.35,123.0,-0.00892,2e-05,0.78886]
[1778435632676,46.53,81512.35,123.0,-0.00892,2e-05,0.78886]
[1778435636026,46.54,81504.13,123.0,-0.00907,2e-05,0.80007]
[1778435641290,46.56,81511.46,123.0,-0.00897,2e-05,0.79266]
[1778435643304,46.56,81521.01,123.0,-0.00883,2e-05,0.78162]
[1778435648339,46.58,81525.64,123.0,-0.00878,2e-05,0.77758]
[1778435652367,46.59,81517.87,123.0,-0.00891,2e-05,0.7882]
[1778435657402,46.61,81511.01,123.0,-0.00904,2e-05,0.79799]
[1778435662437,46.62,81506.82,123.0,-0.00913,2e-05,0.80451]
[1778435667472,46.64,81501.9,123.0,-0.00922,2e-05,0.8119]
[1778435672507,46.65,81502.07,123.0,-0.0092,2e-05,0.8098]
[1778435677543,46.66,81500.74,123.0,-0.00924,2e-05,0.81271]
[1778435682578,46.67,81494.74,123.0,-0.00935,2e-05,0.8214]
[1778435687615,46.69,81487.25,123.0,-0.00949,2e-05,0.83196]
[1778435692650,46.7,81482.3,123.0,-0.00959,2e-05,0.83925]
[1778435695671,46.7,81492.38,123.0,-0.00942,2e-05,0.82684]
[1778435700707,46.71,81489.51,123.0,-0.00948,2e-05,0.83151]
[1778435705742,46.72,81496.93,123.0,-0.00938,2e-05,0.82319]
[1778435707739,46.72,81503.53,122.1,-0.00927,2e-05,0.81514]
[1778435708153,46.73,81505.01,122.1,-0.00925,2e-05,0.81353]
[1778435709793,46.73,81506.07,122.1,-0.00923,2e-05,0.81245]
[1778435715812,46.75,81502.23,122.1,-0.00932,2e-05,0.81889]
[1778435720848,46.76,81490.74,122.1,-0.00952,2e-05,0.8345]
[1778435725884,46.77,81488.11,122.1,-0.00958,2e-05,0.83882]
[1778435732933,46.78,81488.17,122.1,-0.00956,2e-05,0.83687]
[1778435737968,46.79,81488.3,122.1,-0.00957,2e-05,0.83765]
[1778435739982,46.79,81477.43,122.1,-0.00976,2e-05,0.85197]
[1778435745020,46.8,81477.53,122.1,-0.00976,2e-05,0.85202]
[1778435750055,46.8,81476.22,122.1,-0.00978,2e-05,0.85372]
[1778435755090,46.8,81473.67,122.1,-0.00983,2e-05,0.8575]
[1778435755099,46.8,81473.67,122.1,-0.00983,2e-05,0.8575]
[1778435761132,46.81,81472.34,122.1,-0.00987,2e-05,0.86016]
[1778435765161,46.82,81464.1,122.1,-0.01002,2e-05,0.87155]
[1778435770199,46.82,81465.17,122.1,-0.01001,2e-05,0.87054]
[1778435778254,46.83,81466.09,122.1,-0.01001,2e-05,0.87056]
[1778435782282,46.84,81457.46,122.1,-0.01017,2e-05,0.88249]
[1778435787317,46.84,81457.21,122.1,-0.01018,2e-05,0.88339]
[1778435792352,46.85,81457.88,122.1,-0.01014,2e-05,0.87977]
[1778435797387,46.86,81464.53,122.1,-0.01003,2e-05,0.87157]
[1778435802422,46.86,81461.64,122.1,-0.01009,2e-05,0.87602]
[1778435807457,46.87,81462.25,122.1,-0.01008,2e-05,0.87582]
[1778435812492,46.87,81462.37,122.1,-0.01009,2e-05,0.87628]
[1778435817528,46.88,81468.04,122.1,-0.01,2e-05,0.86946]
[1778435822563,46.89,81469.53,122.1,-0.00998,2e-05,0.8682]
[1778435825584,46.89,81460.32,122.1,-0.01015,2e-05,0.88075]
[1778435831626,46.9,81459.55,122.1,-0.01017,2e-05,0.88246]
[1778435837668,46.91,81456.41,122.1,-0.01024,2e-05,0.8873]
[1778435842704,46.91,81453.68,122.1,-0.01029,2e-05,0.89146]
[1778435847739,46.92,81451.71,122.1,-0.01033,2e-05,0.89459]
[1778435853781,46.92,81451.02,122.1,-0.01032,2e-05,0.89274]
[1778435857862,46.92,81445.4,122.1,-0.01042,2e-05,0.9006]
[1778435863851,46.93,81437.31,122.1,-0.01057,2e-05,0.91205]
[1778435869771,46.93,81435.88,122.1,-0.0106,2e-05,0.91422]
[1778435869772,46.93,81435.88,122.1,-0.0106,2e-05,0.91422]
[1778435874928,46.93,81440.96,122.1,-0.01051,2e-05,0.90765]
[1778435879964,46.94,81446.07,122.1,-0.01043,2e-05,0.90107]
[1778435884999,46.94,81444.89,122.1,-0.01045,2e-05,0.90304]
[1778435891041,46.95,81446.45,122.1,-0.01043,2e-05,0.90139]
[1778435896076,46.95,81446.96,122.1,-0.01043,2e-05,0.90111]
[1778435901111,46.95,81446.39,122.1,-0.01044,2e-05,0.9023]
[1778435906146,46.96,81446.63,122.1,-0.01044,2e-05,0.90239]
[1778435911181,46.96,81447.1,122.1,-0.0104,2e-05,0.89881]
[1778435916216,46.97,81447.24,122.1,-0.01041,2e-05,0.89907]
[1778435921251,46.97,81449.65,122.1,-0.01037,2e-05,0.89629]
[1778435926286,46.98,81453.84,122.1,-0.0103,2e-05,0.89119]
[1778435931321,46.98,81453.81,122.1,-0.01031,2e-05,0.89176]
[1778435936356,46.99,81453.79,122.1,-0.01032,2e-05,0.89232]
[1778435941391,46.99,81453.81,122.1,-0.01032,2e-05,0.89292]
[1778435942341,46.99,81453.81,122.1,-0.01032,2e-05,0.89292]
[1778435950421,47.0,81460.44,122.1,-0.01022,2e-05,0.88496]
[1778435956496,47.01,81459.83,122.1,-0.01024,2e-05,0.88658]
[1778435961532,47.02,81459.55,122.1,-0.01025,2e-05,0.88752]
[1778435966567,47.02,81460.17,122.1,-0.01025,2e-05,0.88726]
[1778435971602,47.03,81460.42,122.1,-0.01021,2e-05,0.88414]
[1778435976637,47.03,81460.56,122.1,-0.01022,2e-05,0.88453]
[1778435982679,47.04,81460.71,122.1,-0.01023,2e-05,0.88501]
[1778435987715,47.04,81460.65,122.1,-0.01023,2e-05,0.88565]
[1778435992750,47.05,81461.14,122.1,-0.01023,2e-05,0.88556]
[1778435996778,47.05,81469.68,122.1,-0.01009,2e-05,0.87473]
[1778436001813,47.06,81478.97,122.1,-0.00994,2e-05,0.86324]
[1778436005841,47.07,81471.0,122.1,-0.01008,2e-05,0.87424]
[1778436010881,47.07,81469.72,122.1,-0.01011,2e-05,0.87656]
[1778436011888,47.07,81455.37,122.1,-0.01037,2e-05,0.89576]
[1778436014910,47.08,81440.52,122.1,-0.01064,2e-05,0.91609]
[1778436019945,47.08,81433.18,122.1,-0.01078,2e-05,0.92635]
[1778436024981,47.08,81430.97,122.1,-0.01082,2e-05,0.92951]
[1778436030015,47.08,81428.7,122.1,-0.01087,2e-05,0.93272]
[1778436035050,47.08,81431.43,122.1,-0.01078,2e-05,0.92559]
[1778436042099,47.08,81431.37,122.1,-0.01078,2e-05,0.92581]
[1778436047134,47.08,81432.72,122.1,-0.01076,2e-05,0.92405]
[1778436052169,47.08,81430.88,122.1,-0.01079,2e-05,0.92667]
[1778436057204,47.09,81431.19,122.1,-0.01079,2e-05,0.92632]
[1778436062240,47.09,81431.25,122.1,-0.01079,2e-05,0.92631]
[1778436067274,47.09,81437.48,122.1,-0.01067,2e-05,0.91783]
[1778436072309,47.09,81439.3,122.1,-0.01064,2e-05,0.91551]
[1778436077344,47.09,81438.66,122.1,-0.01066,2e-05,0.91657]
[1778436079358,47.09,81430.8,122.1,-0.0108,2e-05,0.92741]
[1778436084393,47.09,81435.89,122.1,-0.01071,2e-05,0.92049]
[1778436090435,47.09,81434.47,122.1,-0.01074,2e-05,0.92256]
[1778436095470,47.09,81434.3,122.1,-0.0107,2e-05,0.91948]
[1778436100505,47.1,81436.48,122.1,-0.01066,2e-05,0.91663]
[1778436105540,47.1,81427.99,122.1,-0.01082,2e-05,0.92843]
[1778436112590,47.1,81427.05,122.1,-0.01084,2e-05,0.92977]
[1778436117625,47.1,81424.15,122.1,-0.0109,2e-05,0.93379]
[1778436122660,47.1,81423.85,122.1,-0.0109,2e-05,0.9342]
[1778436129709,47.1,81423.76,122.1,-0.0109,2e-05,0.93433]
[1778436135751,47.1,81423.26,122.1,-0.01091,2e-05,0.93502]
[1778436140804,47.1,81424.15,122.1,-0.0109,2e-05,0.93379]
[1778436145839,47.1,81431.73,122.1,-0.01075,2e-05,0.92332]
[1778436149411,47.1,81439.6,122.1,-0.01061,2e-05,0.9126]
[1778436154902,47.1,81447.17,122.1,-0.01044,2e-05,0.89921]
[1778436159937,47.1,81447.27,122.1,-0.01044,2e-05,0.89937]
[1778436166385,47.11,81447.8,122.1,-0.01043,2e-05,0.89891]
[1778436172024,47.11,81450.34,122.1,-0.01039,2e-05,0.89601]
[1778436177058,47.11,81451.21,122.1,-0.01038,2e-05,0.89522]
[1778436182093,47.12,81449.03,122.1,-0.01043,2e-05,0.89853]
[1778436187130,47.12,81455.67,122.1,-0.01031,2e-05,0.89002]
[1778436191158,47.13,81465.35,122.1,-0.01015,2e-05,0.87756]
[1778436196193,47.13,81468.91,122.1,-0.01009,2e-05,0.87349]
[1778436198207,47.13,81478.06,122.1,-0.00994,2e-05,0.8618]
[1778436202235,47.14,81487.29,122.1,-0.00979,2e-05,0.85048]
[1778436202605,47.14,81487.29,122.1,-0.00979,2e-05,0.85048]
[1778436206263,47.15,81476.64,122.1,-0.00998,2e-05,0.86492]
[1778436211298,47.15,81468.05,122.1,-0.0101,2e-05,0.87353]
[1778436216333,47.16,81461.04,122.1,-0.01023,2e-05,0.88337]
[1778436220361,47.16,81451.79,122.1,-0.0104,2e-05,0.89609]
[1778436225396,47.17,81450.22,122.1,-0.01044,2e-05,0.89857]
[1778436230431,47.17,81450.15,122.1,-0.01044,2e-05,0.89903]
[1778436235466,47.18,81451.06,122.1,-0.01043,2e-05,0.89817]
[1778436240501,47.18,81449.4,122.1,-0.01047,2e-05,0.90077]
[1778436245536,47.18,81450.62,122.1,-0.01045,2e-05,0.89948]
[1778436252585,47.19,81450.86,122.1,-0.01045,2e-05,0.89965]
[1778436258627,47.19,81449.87,122.1,-0.01047,2e-05,0.90142]
[1778436264669,47.2,81450.11,122.1,-0.01048,2e-05,0.90153]
[1778436269704,47.2,81457.05,122.1,-0.01036,2e-05,0.89261]
[1778436271718,47.2,81462.87,122.1,-0.01022,2e-05,0.88171]
[1778436276753,47.21,81465.23,122.1,-0.01018,2e-05,0.87928]
[1778436280781,47.21,81476.81,122.1,-0.00999,2e-05,0.86458]
[1778436285816,47.22,81476.52,122.1,-0.01,2e-05,0.86568]
[1778436293940,47.22,81476.86,122.1,-0.01,2e-05,0.86567]
[1778436297900,47.24,81466.3,122.1,-0.0102,2e-05,0.88074]
[1778436302935,47.24,81467.86,122.1,-0.01018,2e-05,0.87925]
[1778436304949,47.25,81477.94,122.1,-0.01001,2e-05,0.86628]
[1778436309984,47.25,81479.11,122.1,-0.01,2e-05,0.86545]
[1778436315019,47.26,81479.63,122.1,-0.00999,2e-05,0.86505]
[1778436320054,47.26,81479.97,122.1,-0.00999,2e-05,0.86461]
[1778436325090,47.26,81473.18,122.1,-0.01011,2e-05,0.87348]
[1778436330125,47.26,81456.69,122.1,-0.0104,2e-05,0.89532]
[1778436335160,47.26,81458.79,122.1,-0.01032,2e-05,0.88914]
[1778436340195,47.26,81446.09,122.1,-0.01055,2e-05,0.90618]
[1778436345230,47.26,81448.64,122.1,-0.01051,2e-05,0.90274]
[1778436350265,47.26,81449.48,122.1,-0.01049,2e-05,0.90161]
[1778436355300,47.26,81444.59,122.1,-0.01058,2e-05,0.90821]
[1778436362349,47.26,81442.19,122.1,-0.01062,2e-05,0.91147]
[1778436367384,47.26,81446.17,122.1,-0.01055,2e-05,0.90607]
[1778436372422,47.26,81446.04,122.1,-0.01055,2e-05,0.90625]
[1778436374441,47.26,81436.03,122.1,-0.01074,2e-05,0.91986]
[1778436379477,47.26,81432.1,122.1,-0.01081,2e-05,0.92526]
[1778436384512,47.26,81430.7,122.1,-0.01084,2e-05,0.92718]
[1778436390554,47.26,81429.47,122.1,-0.01086,2e-05,0.92888]
[1778436396596,47.26,81426.79,122.1,-0.01087,2e-05,0.92911]
[1778436401632,47.26,81425.06,122.1,-0.0109,2e-05,0.9315]
[1778436409688,47.26,81425.06,122.1,-0.0109,2e-05,0.9315]
[1778436414723,47.26,81433.1,122.1,-0.01075,2e-05,0.92043]
[1778436419758,47.26,81434.14,122.1,-0.01073,2e-05,0.91901]
[1778436424793,47.26,81428.2,122.1,-0.01084,2e-05,0.92716]
[1778436430835,47.26,81428.28,122.1,-0.01084,2e-05,0.92708]
[1778436435870,47.26,81427.77,122.1,-0.01085,2e-05,0.92782]
[1778436440905,47.26,81423.95,122.1,-0.01092,2e-05,0.93311]
[1778436445940,47.26,81422.27,122.1,-0.01096,2e-05,0.93544]
[1778436450975,47.26,81420.17,122.1,-0.011,2e-05,0.93836]
[1778436457017,47.26,81421.48,122.1,-0.01093,2e-05,0.93305]
[1778436462052,47.26,81420.69,122.1,-0.01095,2e-05,0.93415]
[1778436469847,47.26,81420.72,122.1,-0.01095,2e-05,0.93411]
[1778436480907,47.26,81417.55,122.1,-0.01101,2e-05,0.93851]
[1778436484958,47.26,81417.65,122.1,-0.011,2e-05,0.93837]
[1778436490248,47.26,81417.51,122.1,-0.01101,2e-05,0.93857]
[1778436495283,47.26,81417.19,122.1,-0.01101,2e-05,0.93901]
[1778436503339,47.26,81413.26,122.1,-0.01109,2e-05,0.9445]
[1778436509381,47.26,81409.07,122.1,-0.01117,2e-05,0.95038]
[1778436514416,47.26,81410.0,122.1,-0.01111,2e-05,0.94555]
[1778436522483,47.26,81409.21,122.1,-0.01112,2e-05,0.94666]
[1778436528525,47.26,81408.38,122.1,-0.01114,2e-05,0.94783]
[1778436533560,47.26,81403.57,122.1,-0.01123,2e-05,0.9546]
[1778436538595,47.26,81402.73,122.1,-0.01125,2e-05,0.95579]
[1778436543633,47.26,81395.76,122.1,-0.01138,2e-05,0.96569]
[1778436548668,47.26,81397.09,122.1,-0.01136,2e-05,0.96379]
[1778436558963,47.26,81396.77,122.1,-0.01136,2e-05,0.96425]
[1778436564780,47.26,81393.51,122.1,-0.01143,2e-05,0.9689]
[1778436569973,47.26,81395.65,122.1,-0.01139,2e-05,0.96584]
[1778436576865,47.26,81397.81,122.1,-0.0113,2e-05,0.95921]
[1778436580349,47.26,81397.71,122.1,-0.01131,2e-05,0.95935]
[1778436585928,47.26,81397.0,122.1,-0.01132,2e-05,0.96036]
[1778436590963,47.26,81397.84,122.1,-0.0113,2e-05,0.95916]
[1778436595999,47.26,81404.47,122.1,-0.01118,2e-05,0.94979]
[1778436601035,47.26,81404.6,122.1,-0.01117,2e-05,0.94961]
[1778436602006,47.26,81404.6,122.1,-0.01117,2e-05,0.94961]
[1778436608084,47.26,81404.83,122.1,-0.01117,2e-05,0.94929]
[1778436614127,47.26,81412.02,122.1,-0.01103,2e-05,0.93921]
[1778436619162,47.26,81412.33,122.1,-0.01103,2e-05,0.93878]
[1778436624197,47.26,81415.35,122.1,-0.01097,2e-05,0.93458]
[1778436629232,47.26,81419.68,122.1,-0.01089,2e-05,0.92858]
[1778436634594,47.26,81417.15,122.1,-0.01089,2e-05,0.9286]
[1778436641316,47.26,81415.83,122.1,-0.01092,2e-05,0.93043]
[1778436647358,47.26,81415.0,122.1,-0.01094,2e-05,0.93158]
[1778436654407,47.26,81414.89,122.1,-0.01094,2e-05,0.93173]
[1778436661456,47.26,81414.46,122.1,-0.01095,2e-05,0.93233]
[1778436666491,47.26,81414.66,122.1,-0.01094,2e-05,0.93205]
[1778436673540,47.26,81410.57,122.1,-0.01102,2e-05,0.93774]
[1778436680589,47.26,81410.46,122.1,-0.01102,2e-05,0.93789]
[1778436685695,47.26,81410.48,122.1,-0.01102,2e-05,0.93786]
[1778436691667,47.26,81410.51,122.1,-0.01098,2e-05,0.93432]
[1778436696702,47.26,81410.85,122.1,-0.01097,2e-05,0.93384]
[1778436701737,47.26,81410.77,122.1,-0.01098,2e-05,0.93395]
[1778436707780,47.26,81410.73,122.1,-0.01098,2e-05,0.93401]
[1778436712815,47.26,81413.71,122.1,-0.01092,2e-05,0.92988]
[1778436717850,47.26,81414.65,122.1,-0.0109,2e-05,0.92857]
[1778436722885,47.26,81417.65,122.1,-0.01085,2e-05,0.92443]
[1778436727921,47.26,81418.28,122.1,-0.01083,2e-05,0.92358]
[1778436732956,47.26,81418.66,122.1,-0.01083,2e-05,0.92307]
[1778436737991,47.26,81418.78,122.1,-0.01083,2e-05,0.92291]
[1778436743026,47.26,81418.9,122.1,-0.01082,2e-05,0.92276]
[1778436751082,47.26,81416.88,122.1,-0.01082,2e-05,0.92207]
[1778436757124,47.26,81416.52,122.1,-0.01083,2e-05,0.92257]
[1778436762160,47.26,81416.77,122.1,-0.01082,2e-05,0.92223]
[1778436767195,47.26,81416.83,122.1,-0.01082,2e-05,0.92215]
[1778436772230,47.26,81417.01,122.1,-0.01082,2e-05,0.92191]
[1778436778272,47.26,81419.68,122.1,-0.01077,2e-05,0.91826]
[1778436784315,47.26,81419.23,122.1,-0.01078,2e-05,0.91893]
[1778436789350,47.26,81418.88,122.1,-0.01079,2e-05,0.91944]
[1778436794387,47.26,81417.35,122.1,-0.01081,2e-05,0.92158]
[1778436799421,47.26,81410.4,122.1,-0.01095,2e-05,0.93119]
[1778436804938,47.26,81411.29,122.1,-0.01093,2e-05,0.92995]
[1778436810498,47.26,81410.41,122.1,-0.01095,2e-05,0.93117]
[1778436814928,47.26,81409.44,122.1,-0.01092,2e-05,0.92902]
[1778436815830,47.26,81408.77,122.1,-0.01094,2e-05,0.92995]
[1778436822583,47.26,81407.61,122.1,-0.01096,2e-05,0.93156]
[1778436828625,47.26,81405.52,122.1,-0.011,2e-05,0.93446]
[1778436833660,47.26,81404.0,122.1,-0.01103,2e-05,0.93658]
[1778436845732,47.26,81404.18,122.1,-0.01102,2e-05,0.93633]
[1778436846203,47.26,81404.18,122.1,-0.01102,2e-05,0.93633]
[1778436852798,47.26,81407.03,122.1,-0.01097,2e-05,0.93236]
[1778436857835,47.26,81406.94,122.1,-0.01097,2e-05,0.93249]
[1778436862870,47.26,81407.8,122.1,-0.01096,2e-05,0.9313]
[1778436867905,47.26,81408.43,122.1,-0.01094,2e-05,0.93042]
[1778436873062,47.26,81409.29,122.1,-0.01089,2e-05,0.92574]
[1778436873954,47.26,81418.11,122.1,-0.01072,2e-05,0.91361]
[1778436875964,47.26,81426.9,122.1,-0.01056,2e-05,0.90172]
[1778436882006,47.26,81427.75,122.1,-0.01055,2e-05,0.90083]
[1778436887049,47.26,81431.35,122.1,-0.01049,2e-05,0.89623]
[1778436892084,47.27,81431.1,122.1,-0.0105,2e-05,0.89686]
[1778436897119,47.27,81438.51,122.1,-0.01037,2e-05,0.88726]
[1778436902154,47.27,81438.92,122.1,-0.01036,2e-05,0.88711]
[1778436907174,47.27,81438.92,122.1,-0.01036,2e-05,0.88711]
[1778436917260,47.28,81425.38,122.1,-0.01062,2e-05,0.9064]
[1778436921678,47.29,81428.48,122.1,-0.01057,2e-05,0.90237]
[1778436922215,47.29,81428.48,122.1,-0.01057,2e-05,0.90237]
[1778436927330,47.29,81429.98,122.1,-0.01055,2e-05,0.90067]
[1778436932735,47.29,81429.99,122.1,-0.01055,2e-05,0.90082]
[1778436939415,47.3,81430.35,122.1,-0.01051,2e-05,0.89747]
[1778436944450,47.3,81430.37,122.1,-0.01051,2e-05,0.89773]
[1778436947471,47.3,81418.41,122.1,-0.01074,2e-05,0.91413]
[1778436953513,47.3,81414.14,122.1,-0.01082,2e-05,0.92007]
[1778436954709,47.3,81414.14,122.1,-0.01082,2e-05,0.92007]
[1778436955495,47.3,81414.96,122.1,-0.0108,2e-05,0.91896]
[1778436960562,47.3,81414.61,122.1,-0.01081,2e-05,0.91952]
[1778436965597,47.3,81412.63,122.1,-0.01085,2e-05,0.9223]
[1778436971639,47.3,81411.79,122.1,-0.01086,2e-05,0.9235]
[1778436977683,47.3,81409.97,122.1,-0.0109,2e-05,0.92602]
[1778436982718,47.3,81416.5,122.1,-0.01078,2e-05,0.91705]
[1778436987753,47.31,81416.0,122.1,-0.01079,2e-05,0.91782]
[1778436992788,47.31,81415.75,122.1,-0.01075,2e-05,0.91478]
[1778436998830,47.31,81414.58,122.1,-0.01078,2e-05,0.91651]
[1778437003865,47.31,81414.49,122.1,-0.01078,2e-05,0.91672]
[1778437008900,47.31,81410.7,122.1,-0.01085,2e-05,0.92199]
[1778437014942,47.31,81409.44,122.1,-0.01088,2e-05,0.92377]
[1778437016956,47.31,81398.27,122.1,-0.01109,2e-05,0.93929]
[1778437021991,47.31,81390.21,122.1,-0.01124,2e-05,0.95061]
[1778437028036,47.31,81390.78,122.1,-0.01123,2e-05,0.94981]
[1778437033071,47.31,81391.2,122.1,-0.01122,2e-05,0.94922]
[1778437040120,47.31,81388.73,122.1,-0.01127,2e-05,0.95271]
[1778437045157,47.31,81388.53,122.1,-0.01128,2e-05,0.95299]
[1778437056235,47.31,81388.5,122.1,-0.01124,2e-05,0.94947]
[1778437061269,47.31,81387.42,122.1,-0.01126,2e-05,0.95099]
[1778437066304,47.31,81384.89,122.1,-0.01131,2e-05,0.95457]
[1778437071339,47.31,81385.66,122.1,-0.01129,2e-05,0.95348]
[1778437076375,47.31,81383.86,122.1,-0.01133,2e-05,0.95603]
[1778437081412,47.31,81380.77,122.1,-0.01139,2e-05,0.96043]
[1778437088460,47.31,81378.93,122.1,-0.01142,2e-05,0.96305]
[1778437093494,47.31,81379.89,122.1,-0.0114,2e-05,0.96168]
[1778437098555,47.31,81378.81,122.1,-0.01142,2e-05,0.96322]
[1778437103564,47.31,81378.56,122.1,-0.01143,2e-05,0.96358]
[1778437108599,47.31,81378.19,122.1,-0.01144,2e-05,0.96411]
[1778437112358,47.31,81378.31,122.1,-0.01143,2e-05,0.96394]
[1778437117663,47.31,81377.95,122.1,-0.0114,2e-05,0.96086]
[1778437122132,47.31,81370.94,122.1,-0.01154,2e-05,0.97089]
[1778437126726,47.31,81359.9,122.1,-0.01176,2e-05,0.98688]
[1778437131761,47.31,81359.23,122.1,-0.01177,2e-05,0.98785]
[1778437135781,47.31,81354.13,122.1,-0.01188,2e-05,0.99531]
[1778437137944,47.31,81352.45,122.1,-0.01191,2e-05,0.99778]
[1778437143845,47.31,81351.92,122.1,-0.01192,2e-05,0.99856]
[1778437145977,47.31,81351.92,122.1,-0.01192,2e-05,0.99856]
[1778437148093,47.31,81351.88,122.1,-0.01192,2e-05,0.99862]
[1778437148197,47.31,81343.15,122.1,-0.0121,2e-05,1.01153]
[1778437149192,47.31,81343.15,122.1,-0.0121,2e-05,1.01153]
[1778437150022,47.31,81341.65,122.1,-0.01213,2e-05,1.01376]
[1778437152695,47.31,81337.51,122.1,-0.01222,2e-05,1.01994]
[1778437156192,47.31,81336.41,122.1,-0.01224,2e-05,1.02159]
[1778437159266,47.31,81333.93,122.1,-0.01229,2e-05,1.02531]
[1778437163292,47.31,81331.07,122.1,-0.01235,2e-05,1.02962]
[1778437164894,47.31,81331.04,122.1,-0.01235,2e-05,1.02966]
[1778437168476,47.31,81324.99,122.1,-0.01248,2e-05,1.03882]
[1778437174494,47.31,81325.11,122.1,-0.01244,2e-05,1.03485]
[1778437177084,47.31,81334.8,122.1,-0.01223,2e-05,1.02026]
[1778437179937,47.31,81336.29,122.1,-0.0122,2e-05,1.01803]
[1778437180059,47.31,81336.29,122.1,-0.0122,2e-05,1.01803]
[1778437180066,47.31,81336.29,122.1,-0.0122,2e-05,1.01803]
[1778437180106,47.31,81336.02,122.1,-0.01221,2e-05,1.01843]
[1778437185141,47.34,81337.32,122.1,-0.01222,2e-05,1.01973]
[1778437190176,47.37,81336.6,122.1,-0.01228,2e-05,1.02405]
[1778437195211,47.4,81337.33,122.1,-0.01231,2e-05,1.0262]
[1778437201257,47.44,81337.12,122.1,-0.01237,2e-05,1.03042]
[1778437204281,47.45,81328.93,122.1,-0.01257,2e-05,1.04478]
[1778437206329,47.46,81328.45,122.1,-0.01259,2e-05,1.04616]
[1778437208310,47.48,81336.13,122.1,-0.01246,2e-05,1.03648]
[1778437211330,47.5,81343.7,122.1,-0.01232,2e-05,1.02703]
[1778437212179,47.5,81343.7,122.1,-0.01232,2e-05,1.02703]
[1778437216365,47.51,81353.82,122.1,-0.01213,2e-05,1.01317]
[1778437216618,47.51,81353.82,122.1,-0.01213,2e-05,1.01317]
[1778437222407,47.52,81357.33,122.1,-0.01207,2e-05,1.00894]
[1778437227443,47.52,81357.4,122.1,-0.01208,2e-05,1.00966]
[1778437227630,47.52,81357.4,122.1,-0.01208,2e-05,1.00966]
[1778437234492,47.53,81359.78,122.1,-0.01201,2e-05,1.00362]
[1778437239527,47.54,81358.91,122.1,-0.01204,2e-05,1.00577]
[1778437244562,47.55,81358.46,122.1,-0.01206,2e-05,1.00727]
[1778437249597,47.56,81357.07,122.1,-0.0121,2e-05,1.01016]
[1778437254632,47.57,81356.51,122.1,-0.01212,2e-05,1.01179]
[1778437259668,47.57,81356.29,122.1,-0.01214,2e-05,1.01291]
[1778437263696,47.58,81364.55,122.1,-0.01198,2e-05,1.0014]
[1778437268731,47.59,81371.57,122.1,-0.01185,2e-05,0.99202]
[1778437273769,47.6,81376.7,122.1,-0.01176,2e-05,0.98575]
[1778437278804,47.61,81377.73,122.1,-0.01175,2e-05,0.98529]
[1778437283839,47.62,81379.79,122.1,-0.01172,2e-05,0.98334]
[1778437288874,47.63,81387.76,122.1,-0.01158,2e-05,0.97297]
[1778437293912,47.64,81388.46,122.1,-0.01154,2e-05,0.96947]
[1778437295447,47.64,81388.46,122.1,-0.01154,2e-05,0.96947]
[1778437295450,47.64,81388.46,122.1,-0.01154,2e-05,0.96947]
[1778437295464,47.64,81390.95,122.1,-0.0115,2e-05,0.96615]
[1778437297940,47.64,81401.38,122.1,-0.01129,2e-05,0.95139]
[1778437301968,47.64,81410.09,122.1,-0.01112,2e-05,0.93921]
[1778437307010,47.64,81403.97,122.1,-0.01124,2e-05,0.94776]
[1778437312045,47.64,81408.35,122.1,-0.01116,2e-05,0.94163]
[1778437317081,47.64,81407.5,122.1,-0.01117,2e-05,0.94282]
[1778437322115,47.64,81400.25,122.1,-0.01131,2e-05,0.95298]
[1778437327150,47.64,81396.91,122.1,-0.01138,2e-05,0.9577]
[1778437329072,47.64,81396.91,122.1,-0.01138,2e-05,0.9577]
[1778437329164,47.64,81397.19,122.1,-0.01137,2e-05,0.9573]
[1778437333173,47.66,81397.25,122.1,-0.0114,2e-05,0.95908]
[1778437333313,47.66,81397.25,122.1,-0.0114,2e-05,0.95908]
[1778437340241,47.71,81395.44,122.1,-0.0115,2e-05,0.96661]
[1778437345281,47.74,81394.1,122.1,-0.01157,2e-05,0.97164]
[1778437351324,47.77,81394.09,122.1,-0.01158,2e-05,0.97176]
[1778437357366,47.81,81393.72,122.1,-0.01164,2e-05,0.97604]
[1778437363360,47.82,81393.51,122.1,-0.01165,2e-05,0.97696]
[1778437371464,47.89,81389.86,122.1,-0.01184,2e-05,0.99037]
[1778437375037,47.91,81389.82,122.2,-0.01185,2e-05,0.99168]
[1778437380527,47.95,81389.78,122.2,-0.01192,2e-05,0.99615]
[1778437385562,47.98,81389.73,122.2,-0.01196,2e-05,0.99938]
[1778437390597,48.01,81385.32,122.2,-0.01209,2e-05,1.00898]
[1778437391604,48.01,81374.0,122.2,-0.01234,2e-05,1.0263]
[1778437397646,48.05,81367.78,122.2,-0.01252,2e-05,1.03944]
[1778437402682,48.08,81364.87,122.2,-0.01263,2e-05,1.04704]
[1778437405362,48.09,81367.72,122.3,-0.01258,2e-05,1.04405]
[1778437407293,48.1,81371.35,124.3,-0.01252,2e-05,1.0399]
[1778437409810,48.12,81370.88,124.3,-0.01255,2e-05,1.04189]
[1778437419801,48.14,81373.6,124.3,-0.01248,2e-05,1.03613]
[1778437420035,48.14,81373.6,124.3,-0.01248,2e-05,1.03613]
[1778437421968,48.14,81373.64,124.3,-0.01248,2e-05,1.03617]
[1778437423455,48.15,81373.45,124.3,-0.0125,2e-05,1.03774]
[1778437424836,48.15,81361.97,124.3,-0.01276,2e-05,1.05575]
[1778437426915,48.16,81360.52,124.3,-0.0128,2e-05,1.0586]
[1778437437672,48.17,81361.47,124.3,-0.0128,2e-05,1.05863]
[1778437443969,48.18,81361.44,124.3,-0.01281,2e-05,1.05947]
[1778437449499,48.18,81367.98,124.3,-0.01267,2e-05,1.04984]
[1778437449788,48.18,81367.98,124.3,-0.01267,2e-05,1.04984]
[1778437449888,48.18,81368.17,124.3,-0.01267,2e-05,1.04962]
[1778437455046,48.18,81368.24,124.3,-0.01267,2e-05,1.04951]
[1778437460081,48.18,81367.46,124.3,-0.01268,2e-05,1.05069]
[1778437463927,48.18,81366.9,124.3,-0.0127,2e-05,1.05153]
[1778437464002,48.18,81366.9,124.3,-0.0127,2e-05,1.05153]
[1778437464010,48.18,81366.9,124.3,-0.0127,2e-05,1.05153]
[1778437464109,48.18,81366.93,124.3,-0.0127,2e-05,1.05149]
[1778437469144,48.21,81366.17,124.3,-0.01276,2e-05,1.05588]
[1778437478207,48.27,81372.66,124.3,-0.01266,2e-05,1.04808]
[1778437479357,48.27,81372.66,124.3,-0.01266,2e-05,1.04808]
[1778437483242,48.28,81383.58,124.3,-0.01244,2e-05,1.03268]
[1778437488277,48.28,81386.64,124.3,-0.01238,2e-05,1.02862]
[1778437495326,48.29,81386.74,124.3,-0.01239,2e-05,1.02913]
[1778437500361,48.29,81387.58,124.3,-0.01238,2e-05,1.02835]
[1778437506404,48.3,81388.51,124.3,-0.01237,2e-05,1.02753]
[1778437509697,48.3,81391.91,124.3,-0.0123,2e-05,1.02272]
[1778437509712,48.3,81391.91,124.3,-0.0123,2e-05,1.02272]
[1778437509778,48.3,81392.61,124.3,-0.01229,2e-05,1.02179]
[1778437510431,48.3,81404.0,124.3,-0.01205,2e-05,1.00515]
[1778437515466,48.3,81408.4,124.3,-0.01197,2e-05,0.99877]
[1778437523523,48.3,81400.91,124.3,-0.01212,2e-05,1.00964]
[1778437528196,48.3,81394.94,124.3,-0.01224,2e-05,1.01837]
[1778437528296,48.3,81394.94,124.3,-0.01224,2e-05,1.01837]
[1778437534600,48.34,81393.46,124.3,-0.01228,2e-05,1.02058]
[1778437539635,48.37,81391.09,124.3,-0.01237,2e-05,1.02725]
[1778437545677,48.4,81385.97,124.3,-0.01253,2e-05,1.03867]
[1778437550712,48.43,81381.83,124.3,-0.01266,2e-05,1.04806]
[1778437555747,48.46,81381.74,124.3,-0.01271,2e-05,1.05141]
[1778437560782,48.49,81382.67,124.3,-0.01274,2e-05,1.05324]
[1778437565604,48.51,81382.97,124.3,-0.01276,2e-05,1.05472]
[1778437567202,48.52,81382.97,124.3,-0.01277,2e-05,1.05601]
[1778437567211,48.52,81382.97,124.3,-0.01277,2e-05,1.05601]
[1778437568191,48.53,81386.54,124.3,-0.01272,2e-05,1.05194]
[1778437573874,48.57,81388.1,124.3,-0.01274,2e-05,1.05346]
[1778437578909,48.6,81387.31,124.3,-0.0128,2e-05,1.05786]
[1778437583944,48.63,81383.91,124.3,-0.01292,2e-05,1.06622]
[1778437589987,48.67,81382.23,124.3,-0.01301,2e-05,1.07265]
[1778437595025,48.7,81379.52,124.3,-0.01307,2e-05,1.07612]
[1778437600059,48.73,81379.64,124.3,-0.01311,2e-05,1.07919]
[1778437608735,48.75,81380.29,124.3,-0.01313,2e-05,1.0808]
[1778437608759,48.78,81379.47,124.3,-0.0132,2e-05,1.08531]
[1778437614157,48.78,81379.88,124.3,-0.01319,2e-05,1.08468]
[1778437619192,48.78,81378.76,124.3,-0.01321,2e-05,1.08639]
[1778437624228,48.78,81378.15,124.3,-0.01322,2e-05,1.08733]
[1778437630271,48.78,81377.57,124.3,-0.01324,2e-05,1.08822]
[1778437637322,48.78,81375.82,124.3,-0.01327,2e-05,1.0909]
[1778437642357,48.78,81366.12,124.3,-0.01349,2e-05,1.10589]
[1778437647392,48.78,81362.9,124.3,-0.01356,2e-05,1.1109]
[1778437649984,48.78,81361.65,124.3,-0.01359,2e-05,1.11285]
[1778437653890,48.78,81353.88,124.3,-0.01371,2e-05,1.12101]
[1778437659476,48.78,81353.55,124.3,-0.01372,2e-05,1.12153]
[1778437663490,48.78,81353.66,124.3,-0.01372,2e-05,1.12136]
[1778437667494,48.78,81353.47,124.3,-0.01372,2e-05,1.12166]
[1778437677602,48.78,81352.95,124.3,-0.01374,2e-05,1.12248]
[1778437682637,48.78,81349.38,124.3,-0.01382,2e-05,1.1281]
[1778437687672,48.78,81349.22,124.3,-0.01382,2e-05,1.12836]
[1778437692707,48.78,81347.51,124.3,-0.01386,2e-05,1.13106]
[1778437697742,48.78,81347.51,124.3,-0.01386,2e-05,1.13106]
[1778437702777,48.78,81348.02,124.3,-0.01385,2e-05,1.13025]
[1778437707812,48.78,81348.7,124.3,-0.01383,2e-05,1.12918]
[1778437712850,48.78,81352.85,124.3,-0.01369,2e-05,1.11861]
[1778437717885,48.78,81355.15,124.3,-0.01364,2e-05,1.11501]
[1778437722920,48.78,81355.13,124.3,-0.01364,2e-05,1.11504]
[1778437727955,48.78,81350.12,124.3,-0.01375,2e-05,1.1229]
[1778437733997,48.78,81350.02,124.3,-0.01375,2e-05,1.12306]
[1778437739032,48.78,81349.58,124.3,-0.01376,2e-05,1.12376]
[1778437746081,48.78,81349.73,124.3,-0.01376,2e-05,1.12352]
[1778437749314,48.78,81349.9,124.3,-0.01376,2e-05,1.12325]
[1778437752319,48.78,81344.97,124.3,-0.01387,2e-05,1.13104]
[1778437758165,48.78,81344.76,124.3,-0.01387,2e-05,1.13137]
[1778437758520,48.78,81344.76,124.3,-0.01387,2e-05,1.13137]
[1778437761798,48.78,81344.91,124.3,-0.01387,2e-05,1.13113]
[1778437764955,48.78,81345.19,124.3,-0.01386,2e-05,1.13069]
[1778437766255,48.78,81345.19,124.3,-0.01386,2e-05,1.13069]
[1778437771256,48.78,81351.52,124.3,-0.01367,2e-05,1.11668]
[1778437779312,48.78,81351.31,124.3,-0.01368,2e-05,1.11701]
[1778437784347,48.78,81352.88,124.3,-0.01364,2e-05,1.11455]
[1778437789383,48.78,81353.09,124.3,-0.01364,2e-05,1.11422]
[1778437794418,48.78,81353.15,124.3,-0.01364,2e-05,1.11413]
[1778437799453,48.78,81352.12,124.3,-0.01366,2e-05,1.11574]
[1778437804488,48.78,81352.33,124.3,-0.01365,2e-05,1.11541]
[1778437809523,48.78,81352.5,124.3,-0.01365,2e-05,1.11515]
[1778437814558,48.78,81352.4,124.3,-0.01365,2e-05,1.1153]
[1778437819593,48.78,81350.8,124.3,-0.01369,2e-05,1.11781]
[1778437824629,48.78,81348.47,124.3,-0.01374,2e-05,1.12147]
[1778437826939,48.78,81348.51,124.3,-0.01374,2e-05,1.12141]
[1778437832685,48.78,81347.44,124.3,-0.01372,2e-05,1.11907]
[1778437838727,48.78,81347.44,124.3,-0.01372,2e-05,1.11907]
[1778437844769,48.78,81347.42,124.3,-0.01372,2e-05,1.1191]
[1778437850283,48.78,81345.06,124.3,-0.01377,2e-05,1.12281]
[1778437855847,48.78,81345.2,124.3,-0.01377,2e-05,1.12259]
[1778437857812,48.78,81345.34,124.3,-0.01376,2e-05,1.12237]
[1778437862895,48.78,81346.62,124.3,-0.01374,2e-05,1.12036]
[1778437867930,48.78,81353.36,124.3,-0.01358,2e-05,1.10979]
[1778437872965,48.78,81353.64,124.3,-0.01358,2e-05,1.10936]
[1778437880016,48.78,81358.22,124.3,-0.01348,2e-05,1.10223]
[1778437882030,48.78,81367.99,124.3,-0.01326,2e-05,1.08714]
[1778437888057,48.78,81370.18,124.3,-0.01321,2e-05,1.08379]
[1778437889933,48.78,81370.5,124.3,-0.01321,2e-05,1.0833]
[1778437890099,48.78,81378.04,124.3,-0.01304,2e-05,1.0718]
[1778437891104,48.78,81384.88,124.3,-0.01285,2e-05,1.05757]
[1778437892111,48.78,81396.99,124.3,-0.0126,2e-05,1.0395]
[1778437896074,48.78,81402.9,124.3,-0.01247,2e-05,1.03077]
[1778437898845,48.78,81398.84,124.3,-0.01256,2e-05,1.03676]
[1778437902194,48.78,81396.82,124.3,-0.0126,2e-05,1.03975]
[1778437908223,48.78,81388.72,124.3,-0.01277,2e-05,1.05181]
[1778437913258,48.78,81388.24,124.3,-0.01278,2e-05,1.05253]
[1778437918293,48.78,81387.69,124.3,-0.01279,2e-05,1.05336]
[1778437923328,48.78,81385.2,124.3,-0.01284,2e-05,1.05709]
[1778437928363,48.78,81383.56,124.3,-0.01288,2e-05,1.05956]
[1778437932391,48.78,81373.91,124.3,-0.01309,2e-05,1.07416]
[1778437937426,48.78,81370.46,124.3,-0.01316,2e-05,1.07942]
[1778437942461,48.78,81370.39,124.3,-0.01316,2e-05,1.07953]
[1778437949902,48.78,81370.24,124.3,-0.01317,2e-05,1.07975]
[1778437950519,48.78,81356.29,124.3,-0.01347,2e-05,1.10124]
[1778437955554,48.78,81350.83,124.3,-0.01355,2e-05,1.10573]
[1778437960589,48.78,81351.23,124.3,-0.01354,2e-05,1.10511]
[1778437965627,48.78,81350.03,124.3,-0.01356,2e-05,1.10698]
[1778437970663,48.78,81344.64,124.3,-0.01369,2e-05,1.11541]
[1778437978719,48.78,81342.97,124.3,-0.01372,2e-05,1.11803]
[1778437983755,48.78,81343.08,124.3,-0.01372,2e-05,1.11786]
[1778437987314,48.78,81342.74,124.3,-0.01373,2e-05,1.1184]
[1778437987323,48.78,81342.74,124.3,-0.01373,2e-05,1.1184]
[1778437987338,48.78,81342.78,124.3,-0.01373,2e-05,1.11833]
[1778437987783,48.78,81333.71,124.3,-0.01393,2e-05,1.13267]
[1778437989630,48.78,81330.29,124.3,-0.01401,2e-05,1.13811]
[1778437989797,48.78,81330.56,124.3,-0.01401,2e-05,1.13768]
[1778437995839,48.78,81330.27,124.3,-0.01401,2e-05,1.13814]
[1778438000874,48.78,81330.16,124.3,-0.01401,2e-05,1.13832]
[1778438005912,48.78,81330.26,124.3,-0.01401,2e-05,1.13816]
[1778438009938,48.78,81338.51,124.3,-0.01382,2e-05,1.12506]
[1778438014973,48.78,81342.18,124.3,-0.01369,2e-05,1.11525]
[1778438020009,48.78,81342.5,124.3,-0.01369,2e-05,1.11474]
[1778438026050,48.78,81344.24,124.3,-0.01365,2e-05,1.11202]
[1778438031366,48.78,81346.54,124.3,-0.0136,2e-05,1.10842]
[1778438032705,48.78,81350.75,124.3,-0.0135,2e-05,1.10186]
[1778438035129,48.78,81351.38,124.3,-0.01349,2e-05,1.10088]
[1778438035998,48.78,81353.98,124.3,-0.01343,2e-05,1.09685]
[1778438037297,48.78,81354.02,124.3,-0.01343,2e-05,1.09678]
[1778438043169,48.78,81353.4,124.3,-0.01344,2e-05,1.09774]
[1778438048204,48.78,81352.34,124.3,-0.01347,2e-05,1.09939]
[1778438053239,48.78,81349.31,124.3,-0.01353,2e-05,1.1041]
[1778438060288,48.78,81348.52,124.3,-0.01355,2e-05,1.10533]
[1778438066330,48.78,81348.09,124.3,-0.01356,2e-05,1.106]
[1778438071366,48.78,81347.76,124.3,-0.01352,2e-05,1.10251]
[1778438076401,48.78,81347.82,124.3,-0.01352,2e-05,1.10241]
[1778438081436,48.78,81348.01,124.3,-0.01352,2e-05,1.10212]
[1778438087478,48.78,81347.91,124.3,-0.01352,2e-05,1.10227]
[1778438091507,48.78,81339.52,124.3,-0.01371,2e-05,1.11539]
[1778438101577,48.78,81339.69,124.3,-0.0137,2e-05,1.11512]
[1778438109633,48.78,81339.65,124.3,-0.0137,2e-05,1.11519]
[1778438114668,48.78,81330.3,124.3,-0.01392,2e-05,1.12995]
[1778438119703,48.78,81328.82,124.3,-0.01395,2e-05,1.1323]
[1778438121676,48.78,81326.83,124.3,-0.01399,2e-05,1.13546]
[1778438122604,48.78,81326.76,124.3,-0.014,2e-05,1.13558]
[1778438124291,48.78,81326.63,124.3,-0.014,2e-05,1.13578]
[1778438128094,48.78,81327.73,124.3,-0.01397,2e-05,1.13403]
[1778438129840,48.78,81328.69,124.3,-0.01395,2e-05,1.1325]
[1778438136823,48.78,81328.4,124.3,-0.01391,2e-05,1.12889]
[1778438141858,48.78,81327.35,124.3,-0.01393,2e-05,1.13056]
[1778438146893,48.78,81327.47,124.3,-0.01393,2e-05,1.13037]
[1778438147749,48.78,81327.47,124.3,-0.01393,2e-05,1.13037]
[1778438150476,48.78,81327.47,124.3,-0.01393,2e-05,1.13037]
[1778438155956,48.78,81326.37,124.3,-0.01396,2e-05,1.13212]
[1778438158305,48.78,81326.37,124.3,-0.01396,2e-05,1.13212]
[1778438162288,48.78,81326.71,124.3,-0.01395,2e-05,1.13158]
[1778438164922,48.78,81326.98,124.3,-0.01394,2e-05,1.13115]
[1778438167968,48.78,81327.25,124.3,-0.01394,2e-05,1.13072]
[1778438173075,48.78,81326.9,124.3,-0.01394,2e-05,1.13127]
[1778438180124,48.78,81326.94,124.3,-0.01394,2e-05,1.13121]
[1778438185159,48.78,81325.07,124.3,-0.01399,2e-05,1.13419]
[1778438190194,48.78,81324.0,124.3,-0.01401,2e-05,1.13589]
[1778438195229,48.78,81322.5,124.3,-0.014,2e-05,1.13419]
[1778438204292,48.78,81322.4,124.3,-0.014,2e-05,1.13435]
[1778438209327,48.78,81321.27,124.3,-0.01403,2e-05,1.13616]
[1778438210334,48.78,81313.54,124.3,-0.01421,2e-05,1.14854]
[1778438215372,48.78,81309.84,124.3,-0.01429,2e-05,1.15451]
[1778438220407,48.78,81309.47,124.3,-0.0143,2e-05,1.15511]
[1778438225442,48.78,81309.9,124.3,-0.01429,2e-05,1.15441]
[1778438230677,48.78,81316.82,124.3,-0.01413,2e-05,1.14327]
[1778438236520,48.78,81316.32,124.3,-0.01414,2e-05,1.14408]
[1778438241555,48.78,81315.75,124.3,-0.01415,2e-05,1.14499]
[1778438241687,48.78,81315.75,124.3,-0.01415,2e-05,1.14499]
[1778438247597,48.78,81320.27,124.3,-0.01405,2e-05,1.13775]
[1778438252632,48.78,81312.57,124.3,-0.01418,2e-05,1.14598]
[1778438257667,48.78,81311.79,124.3,-0.0142,2e-05,1.14724]
[1778438262702,48.78,81310.77,124.3,-0.01422,2e-05,1.14888]
[1778438267737,48.78,81309.21,124.3,-0.01426,2e-05,1.1514]
[1778438272772,48.78,81309.28,124.3,-0.01426,2e-05,1.15128]
[1778438277807,48.78,81310.25,124.3,-0.01423,2e-05,1.14972]
[1778438282842,48.78,81316.15,124.3,-0.0141,2e-05,1.14024]
[1778438283730,48.78,81316.15,124.3,-0.0141,2e-05,1.14024]
[1778438289891,48.78,81315.37,124.3,-0.01411,2e-05,1.14149]
[1778438296940,48.78,81315.57,124.3,-0.01411,2e-05,1.14117]
[1778438301975,48.78,81316.66,124.3,-0.01408,2e-05,1.13943]
[1778438306003,48.78,81325.27,124.3,-0.01389,2e-05,1.12571]
[1778438306751,48.78,81325.27,124.3,-0.01389,2e-05,1.12571]
[1778438313053,48.78,81326.36,124.3,-0.01381,2e-05,1.11992]
[1778438316074,48.78,81333.85,124.3,-0.01364,2e-05,1.10815]
[1778438323126,48.78,81334.04,124.3,-0.01364,2e-05,1.10785]
[1778438328161,48.78,81335.02,124.3,-0.01362,2e-05,1.10632]
[1778438333196,48.78,81334.03,124.3,-0.01364,2e-05,1.10787]
[1778438338231,48.78,81332.87,124.3,-0.01367,2e-05,1.10968]
[1778438341252,48.78,81322.29,124.3,-0.01391,2e-05,1.12637]
[1778438347294,48.78,81318.93,124.3,-0.01398,2e-05,1.13171]
[1778438352329,48.78,81316.56,124.3,-0.01404,2e-05,1.13548]
[1778438355350,48.78,81308.55,124.3,-0.01422,2e-05,1.14833]
[1778438366427,48.78,81308.15,124.3,-0.01423,2e-05,1.14897]
[1778438373476,48.78,81308.41,124.3,-0.01418,2e-05,1.14443]
[1778438378513,48.78,81308.02,124.3,-0.01419,2e-05,1.14506]
[1778438383546,48.78,81307.5,124.3,-0.0142,2e-05,1.14589]
[1778438391602,48.78,81307.46,124.3,-0.0142,2e-05,1.14596]
[1778438397644,48.78,81307.3,124.3,-0.0142,2e-05,1.14621]
[1778438402682,48.78,81310.66,124.3,-0.01413,2e-05,1.14082]
[1778438407717,48.78,81311.77,124.3,-0.0141,2e-05,1.13904]
[1778438411745,48.78,81303.01,124.3,-0.0143,2e-05,1.15314]
[1778438417787,48.78,81297.41,124.3,-0.01444,2e-05,1.16222]
[1778438423829,48.78,81296.87,124.3,-0.01445,2e-05,1.1631]
[1778438430878,48.78,81298.56,124.3,-0.01441,2e-05,1.16035]
[1778438436920,48.78,81298.26,124.3,-0.01437,2e-05,1.15668]
[1778438441955,48.78,81298.54,124.3,-0.01436,2e-05,1.15622]
[1778438446990,48.78,81297.39,124.3,-0.01439,2e-05,1.15809]
[1778438452025,48.78,81296.78,124.3,-0.0144,2e-05,1.15908]
[1778438453809,48.78,81296.78,124.3,-0.0144,2e-05,1.15908]
[1778438454413,48.78,81296.78,124.3,-0.0144,2e-05,1.15908]
[1778438455120,48.78,81295.6,124.3,-0.01443,2e-05,1.161]
[1778438455881,48.78,81295.6,124.3,-0.01443,2e-05,1.161]
[1778438465116,48.78,81295.51,124.3,-0.01443,2e-05,1.16115]
[1778438467913,48.78,81295.12,124.3,-0.01444,2e-05,1.16178]
[1778438470010,48.78,81295.54,124.3,-0.01443,2e-05,1.1611]
[1778438472079,48.78,81302.58,124.3,-0.01427,2e-05,1.14969]
[1778438477924,48.78,81302.52,124.3,-0.01427,2e-05,1.14979]
[1778438477926,48.78,81302.52,124.3,-0.01427,2e-05,1.14979]
[1778438484249,48.78,81303.04,124.3,-0.01425,2e-05,1.14895]
[1778438489284,48.78,81300.84,124.3,-0.01431,2e-05,1.1525]
[1778438494320,48.78,81300.61,124.3,-0.01426,2e-05,1.14873]
[1778438500362,48.78,81302.18,124.3,-0.01423,2e-05,1.1462]
[1778438505398,48.78,81296.45,124.3,-0.01436,2e-05,1.15546]
[1778438510433,48.78,81294.72,124.3,-0.0144,2e-05,1.15826]
[1778438515468,48.78,81293.62,124.3,-0.01443,2e-05,1.16005]
[1778438520503,48.78,81294.63,124.3,-0.0144,2e-05,1.15841]
[1778438525538,48.78,81294.01,124.3,-0.01442,2e-05,1.15942]
[1778438530573,48.78,81293.7,124.3,-0.01443,2e-05,1.15992]
[1778438533594,48.78,81285.49,124.3,-0.01462,2e-05,1.17334]
[1778438535036,48.78,81285.27,124.3,-0.01463,2e-05,1.1737]
[1778438535789,48.78,81285.27,124.3,-0.01463,2e-05,1.1737]
[1778438537622,48.78,81275.47,124.3,-0.01486,2e-05,1.18987]
[1778438542657,48.78,81269.19,124.3,-0.01502,2e-05,1.20033]
[1778438547692,48.78,81268.05,124.3,-0.01504,2e-05,1.20224]
[1778438552586,48.78,81267.39,124.3,-0.01501,2e-05,1.19908]
[1778438557762,48.78,81265.8,124.3,-0.01505,2e-05,1.20174]
[1778438562797,48.78,81261.33,124.3,-0.01516,2e-05,1.20924]
[1778438566825,48.78,81251.99,124.3,-0.01539,3e-05,1.22503]
[1778438571860,48.78,81246.38,124.3,-0.01553,3e-05,1.23459]
[1778438577902,48.78,81247.75,124.3,-0.0155,3e-05,1.23225]
[1778438583944,48.78,81247.41,124.3,-0.01551,3e-05,1.23283]
[1778438588979,48.78,81246.76,124.3,-0.01552,3e-05,1.23394]
[1778438594014,48.78,81244.55,124.3,-0.01558,3e-05,1.23772]
[1778438599050,48.78,81241.64,124.3,-0.01565,3e-05,1.24271]
[1778438604084,48.78,81242.85,124.3,-0.01562,3e-05,1.24064]
[1778438609119,48.78,81245.12,124.3,-0.01556,3e-05,1.23674]
[1778438614154,48.78,81243.34,124.3,-0.01556,3e-05,1.23544]
[1778438619189,48.78,81243.0,124.3,-0.01557,3e-05,1.23602]
[1778438627245,48.78,81245.0,124.3,-0.01552,3e-05,1.2326]
[1778438632280,48.78,81250.25,124.3,-0.01538,3e-05,1.22366]
[1778438637315,48.78,81255.85,124.3,-0.01524,2e-05,1.21418]
[1778438642351,48.78,81252.36,124.3,-0.01533,3e-05,1.22008]
[1778438647386,48.78,81252.25,124.3,-0.01533,3e-05,1.22027]
[1778438653428,48.78,81252.96,124.3,-0.01532,2e-05,1.21906]
[1778438658464,48.78,81252.94,124.3,-0.01532,2e-05,1.2191]
[1778438665513,48.78,81252.65,124.3,-0.01532,3e-05,1.21959]
[1778438671555,48.78,81253.15,124.3,-0.01526,2e-05,1.21443]
[1778438676592,48.78,81253.07,124.3,-0.01526,2e-05,1.21457]
[1778438681632,48.78,81253.01,124.3,-0.01526,2e-05,1.21467]
[1778438686667,48.78,81250.39,124.3,-0.01533,3e-05,1.2191]
[1778438692709,48.78,81250.67,124.3,-0.01532,3e-05,1.21863]
[1778438697744,48.78,81250.1,124.3,-0.01533,3e-05,1.21959]
[1778438706807,48.78,81250.6,124.3,-0.01532,3e-05,1.21875]
[1778438711842,48.78,81251.42,124.3,-0.0153,2e-05,1.21736]
[1778438716877,48.78,81251.4,124.3,-0.0153,2e-05,1.21739]
[1778438721913,48.78,81253.37,124.3,-0.01525,2e-05,1.21406]
[1778438729968,48.78,81252.21,124.3,-0.01528,2e-05,1.21602]
[1778438735006,48.78,81250.97,124.3,-0.01526,2e-05,1.21381]
[1778438741045,48.78,81248.68,124.3,-0.01532,3e-05,1.21768]
[1778438747088,48.78,81249.44,124.3,-0.0153,3e-05,1.21639]
[1778438754137,48.78,81249.43,124.3,-0.0153,3e-05,1.21641]
[1778438759172,48.78,81252.74,124.3,-0.01522,2e-05,1.21082]
[1778438768235,48.78,81252.9,124.3,-0.01521,2e-05,1.21055]
[1778438774277,48.78,81250.82,124.3,-0.01526,2e-05,1.21406]
[1778438779312,48.78,81250.13,124.3,-0.01528,2e-05,1.21523]
[1778438784347,48.78,81249.75,124.3,-0.01529,2e-05,1.21587]
[1778438789382,48.78,81249.7,124.3,-0.01529,2e-05,1.21595]
[1778438794417,48.78,81249.67,124.3,-0.01524,2e-05,1.21169]
[1778438805494,48.78,81249.66,124.3,-0.01524,2e-05,1.21171]
[1778438810529,48.78,81249.76,124.3,-0.01524,2e-05,1.21154]
[1778438815564,48.78,81250.41,124.3,-0.01522,2e-05,1.21044]
[1778438820599,48.78,81250.42,124.3,-0.01522,2e-05,1.21043]
[1778438825634,48.78,81251.0,124.3,-0.01521,2e-05,1.20945]
[1778438830669,48.78,81251.33,124.3,-0.0152,2e-05,1.20889]
[1778438835704,48.78,81251.21,124.3,-0.0152,2e-05,1.2091]
[1778438843760,48.78,81251.69,124.3,-0.01519,2e-05,1.20829]
[1778438849601,48.78,81252.43,124.3,-0.01517,2e-05,1.20704]
[1778438857858,48.78,81252.24,124.3,-0.01513,2e-05,1.20306]
[1778438862893,48.78,81252.07,124.3,-0.01513,2e-05,1.20335]
[1778438867928,48.78,81252.18,124.3,-0.01513,2e-05,1.20316]
[1778438874977,48.78,81252.52,124.3,-0.01512,2e-05,1.20259]
[1778438880015,48.78,81252.27,124.3,-0.01513,2e-05,1.20301]
[1778438885048,48.78,81251.78,124.3,-0.01514,2e-05,1.20384]
[1778438891090,48.78,81252.64,124.3,-0.01512,2e-05,1.20239]
[1778438899149,48.78,81252.61,124.3,-0.01512,2e-05,1.20244]
[1778438904181,48.78,81252.62,124.3,-0.01512,2e-05,1.20243]
[1778438909216,48.78,81252.8,124.3,-0.01511,2e-05,1.20212]
[1778438915258,48.78,81252.74,124.3,-0.01506,2e-05,1.19793]
[1778438920293,48.78,81254.21,124.3,-0.01503,2e-05,1.19547]
[1778438926335,48.78,81256.39,124.3,-0.01497,2e-05,1.19183]
[1778438931370,48.78,81261.53,124.3,-0.01485,2e-05,1.18329]
[1778438937279,48.78,81261.94,124.3,-0.01484,2e-05,1.18261]
[1778438940434,48.78,81271.39,124.3,-0.01461,2e-05,1.16702]
[1778438945469,48.78,81273.27,124.3,-0.01456,2e-05,1.16394]
[1778438950504,48.78,81272.45,124.3,-0.01458,2e-05,1.16528]
[1778438955539,48.78,81272.63,124.3,-0.01458,2e-05,1.16499]
[1778438960574,48.78,81272.82,124.3,-0.01457,2e-05,1.16468]
[1778438965611,48.78,81274.75,124.3,-0.01453,2e-05,1.16152]
[1778438971376,48.78,81274.49,124.3,-0.01453,2e-05,1.16195]
[1778438977695,48.78,81275.51,124.3,-0.01446,2e-05,1.15608]
[1778438984744,48.78,81275.59,124.3,-0.01446,2e-05,1.15595]
[1778438990538,48.78,81275.47,124.3,-0.01446,2e-05,1.15615]
[1778439000856,48.78,81276.1,124.3,-0.01444,2e-05,1.15512]
[1778439003877,48.78,81283.56,124.3,-0.01427,2e-05,1.14303]
[1778439008913,48.78,81288.09,124.3,-0.01416,2e-05,1.13574]
[1778439016968,48.78,81289.12,124.3,-0.01414,2e-05,1.13408]
[1778439022439,48.78,81287.62,124.3,-0.01417,2e-05,1.13649]
[1778439027645,48.78,81287.26,124.3,-0.01418,2e-05,1.13707]
[1778439028051,48.78,81269.71,124.3,-0.0146,2e-05,1.16556]
[1778439033086,48.78,81262.99,124.3,-0.01471,2e-05,1.17238]
[1778439039483,48.78,81258.45,124.3,-0.01482,2e-05,1.17988]
[1778439049199,48.78,81250.21,124.3,-0.01502,2e-05,1.1936]
[1778439054234,48.78,81248.83,124.3,-0.01506,2e-05,1.1959]
[1778439059269,48.78,81249.17,124.3,-0.01505,2e-05,1.19533]
[1778439072360,48.78,81249.36,124.3,-0.01504,2e-05,1.19502]
[1778439081423,48.78,81245.41,124.3,-0.01514,2e-05,1.20164]
[1778439086458,48.78,81244.94,124.3,-0.01515,2e-05,1.20243]
[1778439091493,48.78,81244.6,124.3,-0.01511,2e-05,1.1987]
[1778439097536,48.78,81243.48,124.3,-0.01514,2e-05,1.20058]
[1778439100557,48.78,81233.19,124.3,-0.01539,3e-05,1.21797]
[1778439105592,48.78,81231.74,124.3,-0.01543,3e-05,1.22043]
[1778439110627,48.78,81230.75,124.3,-0.01546,3e-05,1.22212]
[1778439115662,48.78,81228.42,124.3,-0.01551,3e-05,1.2261]
[1778439120706,48.78,81228.7,124.3,-0.01551,3e-05,1.22562]
[1778439125741,48.78,81234.17,124.3,-0.01537,3e-05,1.2163]
[1778439131475,48.78,81235.7,124.3,-0.01533,3e-05,1.21371]
[1778439136818,48.78,81240.27,124.3,-0.01522,2e-05,1.20598]
[1778439143867,48.78,81246.44,124.3,-0.01506,2e-05,1.19561]
[1778439148902,48.78,81251.01,124.3,-0.01495,2e-05,1.18798]
[1778439153937,48.78,81251.14,124.3,-0.01489,2e-05,1.18349]
[1778439158972,48.78,81255.64,124.3,-0.01478,2e-05,1.17603]
[1778439165015,48.78,81256.01,124.3,-0.01478,2e-05,1.17542]
[1778439170050,48.78,81254.28,124.3,-0.01482,2e-05,1.17828]
[1778439175085,48.78,81250.01,124.3,-0.01492,2e-05,1.18537]
[1778439180120,48.78,81255.24,124.3,-0.01479,2e-05,1.17669]
[1778439183141,48.78,81263.85,124.3,-0.01459,2e-05,1.16251]
[1778439189438,48.78,81264.92,124.3,-0.01456,2e-05,1.16076]
[1778439195225,48.78,81261.08,124.3,-0.01465,2e-05,1.16706]
[1778439202274,48.78,81260.96,124.3,-0.01466,2e-05,1.16725]
[1778439207309,48.78,81262.06,124.3,-0.01463,2e-05,1.16545]
[1778439212344,48.78,81262.17,124.3,-0.01458,2e-05,1.16104]
[1778439220400,48.78,81260.66,124.3,-0.01461,2e-05,1.16352]
[1778439227449,48.78,81262.15,124.3,-0.01458,2e-05,1.16107]
[1778439232484,48.78,81262.05,124.3,-0.01458,2e-05,1.16124]
[1778439237519,48.78,81261.79,124.3,-0.01458,2e-05,1.16166]
[1778439243561,48.78,81262.29,124.3,-0.01457,2e-05,1.16084]
[1778439248596,48.78,81263.63,124.3,-0.01454,2e-05,1.15865]
[1778439253631,48.78,81263.49,124.3,-0.01454,2e-05,1.15888]
[1778439258666,48.78,81264.21,124.3,-0.01453,2e-05,1.1577]
[1778439263701,48.78,81267.75,124.3,-0.01444,2e-05,1.15193]
[1778439272163,48.78,81271.88,124.3,-0.01434,2e-05,1.14522]
[1778439277799,48.78,81271.62,124.3,-0.0143,2e-05,1.14146]
[1778439282834,48.78,81271.8,124.3,-0.01429,2e-05,1.14117]
[1778439287869,48.78,81274.55,124.3,-0.01423,2e-05,1.13673]
[1778439292904,48.78,81274.86,124.3,-0.01422,2e-05,1.13623]
[1778439297939,48.78,81274.12,124.3,-0.01424,2e-05,1.13742]
[1778439306669,48.78,81275.46,124.3,-0.01421,2e-05,1.13527]
[1778439313046,48.78,81275.64,124.3,-0.0142,2e-05,1.13498]
[1778439318081,48.78,81275.62,124.3,-0.0142,2e-05,1.13501]
[1778439323690,48.78,81275.62,124.3,-0.0142,2e-05,1.13501]
[1778439334149,48.78,81275.62,124.3,-0.0142,2e-05,1.13501]
[1778439340235,48.78,81275.56,124.3,-0.01416,2e-05,1.13094]
[1778439342249,48.78,81267.42,124.3,-0.01435,2e-05,1.14407]
[1778439347284,48.78,81265.86,124.3,-0.01439,2e-05,1.1466]
[1778439361382,48.78,81264.78,124.3,-0.01441,2e-05,1.14836]
[1778439367424,48.78,81262.4,124.3,-0.01447,2e-05,1.15223]
[1778439372573,48.78,81261.79,124.3,-0.01448,2e-05,1.15323]
[1778439378501,48.78,81255.58,124.3,-0.01463,2e-05,1.16339]
[1778439384543,48.78,81255.73,124.3,-0.01463,2e-05,1.16314]
[1778439389578,48.78,81256.0,124.3,-0.01462,2e-05,1.1627]
[1778439394613,48.78,81249.72,124.3,-0.01472,2e-05,1.16879]
[1778439401662,48.78,81246.68,124.3,-0.0148,2e-05,1.17381]
[1778439406697,48.78,81254.66,124.3,-0.0146,2e-05,1.16066]
[1778439411732,48.78,81256.31,124.3,-0.01456,2e-05,1.15796]
[1778439417775,48.78,81255.95,124.3,-0.01457,2e-05,1.15855]
[1778439423058,48.78,81258.23,124.3,-0.01452,2e-05,1.15482]
[1778439428852,48.78,81257.18,124.3,-0.01454,2e-05,1.15654]
[1778439433887,48.78,81257.25,124.3,-0.01454,2e-05,1.15642]
[1778439438922,48.78,81255.78,124.3,-0.01458,2e-05,1.15883]
[1778439445972,48.78,81256.89,124.3,-0.01455,2e-05,1.15701]
[1778439456044,48.78,81256.89,124.3,-0.0145,2e-05,1.15279]
[1778439461079,48.78,81256.71,124.3,-0.0145,2e-05,1.15308]
[1778439467121,48.78,81257.18,124.3,-0.01449,2e-05,1.15231]
[1778439472156,48.78,81256.76,124.3,-0.0145,2e-05,1.153]
[1778439477191,48.78,81256.65,124.3,-0.0145,2e-05,1.15318]
[1778439482226,48.78,81254.49,124.3,-0.01456,2e-05,1.15671]
[1778439487266,48.78,81257.28,124.3,-0.01449,2e-05,1.15215]
[1778439492885,48.78,81258.69,124.3,-0.01446,2e-05,1.14985]
[1778439495322,48.78,81270.01,124.3,-0.01419,2e-05,1.13153]
[1778439500357,48.78,81271.45,124.3,-0.01415,2e-05,1.12922]
[1778439506399,48.78,81271.31,124.3,-0.01416,2e-05,1.12944]
[1778439514455,48.78,81271.07,124.3,-0.01411,2e-05,1.12566]
[1778439521504,48.78,81273.44,124.3,-0.01406,2e-05,1.12187]
[1778439527546,48.78,81277.71,124.3,-0.01396,2e-05,1.11506]
[1778439532581,48.78,81278.6,124.3,-0.01394,2e-05,1.11365]
[1778439539630,48.78,81278.47,124.3,-0.01394,2e-05,1.11386]
[1778439544665,48.78,81278.59,124.3,-0.01394,2e-05,1.11366]
[1778439550758,48.78,81278.55,124.3,-0.01394,2e-05,1.11373]
[1778439557756,48.78,81279.12,124.3,-0.01392,2e-05,1.11282]
[1778439562791,48.78,81273.99,124.3,-0.01404,2e-05,1.12099]
[1778439567826,48.78,81275.69,124.3,-0.014,2e-05,1.11828]
[1778439572864,48.78,81274.18,124.3,-0.01399,2e-05,1.11654]
[1778439577899,48.78,81267.66,124.3,-0.01414,2e-05,1.12697]
[1778439582934,48.78,81267.33,124.3,-0.01415,2e-05,1.1275]
[1778439590990,48.78,81264.48,124.3,-0.01422,2e-05,1.13208]
[1778439596025,48.78,81265.31,124.3,-0.0142,2e-05,1.13074]
[1778439601060,48.78,81264.95,124.3,-0.01421,2e-05,1.13132]
[1778439606096,48.78,81267.06,124.3,-0.01416,2e-05,1.12793]
[1778439611131,48.78,81269.91,124.3,-0.01409,2e-05,1.12336]
[1778439616166,48.78,81264.46,124.3,-0.01422,2e-05,1.13211]
[1778439621201,48.78,81260.45,124.3,-0.01431,2e-05,1.13858]
[1778439626236,48.78,81260.09,124.3,-0.01432,2e-05,1.13917]
[1778439631271,48.78,81255.19,124.3,-0.01439,2e-05,1.14291]
[1778439636306,48.78,81253.69,124.3,-0.01442,2e-05,1.14534]
[1778439642708,48.78,81253.69,124.3,-0.01442,2e-05,1.14534]
[1778439648390,48.78,81247.88,124.3,-0.01456,2e-05,1.15482]
[1778439653425,48.78,81246.17,124.3,-0.0146,2e-05,1.15763]
[1778439656450,48.78,81234.12,124.3,-0.0149,2e-05,1.17753]
[1778439660478,48.78,81225.22,124.3,-0.01512,2e-05,1.1924]
[1778439665513,48.78,81224.36,124.3,-0.01514,3e-05,1.19384]
[1778439668535,48.78,81216.77,124.3,-0.01533,3e-05,1.20665]
[1778439673570,48.78,81214.47,124.3,-0.01539,3e-05,1.21056]
[1778439678607,48.78,81206.73,124.3,-0.01559,3e-05,1.22377]
[1778439680623,48.78,81214.06,124.3,-0.0154,3e-05,1.21125]
[1778439685657,48.78,81210.4,124.3,-0.0155,3e-05,1.21749]
[1778439690692,48.78,81202.93,124.3,-0.01569,3e-05,1.2303]
[1778439695727,48.78,81202.11,124.3,-0.01565,3e-05,1.22729]
[1778439700762,48.78,81199.61,124.3,-0.01572,3e-05,1.23159]
[1778439707177,48.78,81194.38,124.3,-0.01585,3e-05,1.24064]
[1778439713855,48.78,81195.26,124.3,-0.01583,3e-05,1.23911]
[1778439719897,48.78,81194.3,124.3,-0.01586,3e-05,1.24077]
[1778439720193,48.78,81194.3,124.3,-0.01586,3e-05,1.24077]
[1778439725939,48.78,81177.52,124.3,-0.0163,3e-05,1.27014]
[1778439730977,48.78,81170.03,124.3,-0.0165,3e-05,1.28342]
[1778439732991,48.78,81161.02,124.3,-0.01674,3e-05,1.29954]
[1778439736017,48.78,81150.18,124.3,-0.01704,3e-05,1.31914]
[1778439741054,48.78,81155.69,124.3,-0.01689,3e-05,1.30915]
[1778439747096,48.78,81161.44,124.3,-0.01673,3e-05,1.29878]
[1778439752132,48.78,81160.19,124.3,-0.01671,3e-05,1.29645]
[1778439757168,48.78,81154.49,124.3,-0.01687,3e-05,1.30672]
[1778439759181,48.78,81147.15,124.3,-0.01707,3e-05,1.32003]
[1778439764216,48.78,81140.43,124.3,-0.01726,3e-05,1.33232]
[1778439769251,48.78,81143.07,124.3,-0.01718,3e-05,1.32748]
[1778439774410,48.78,81143.85,124.3,-0.01716,3e-05,1.32605]
[1778439776301,48.78,81151.2,124.3,-0.01696,3e-05,1.31267]
[1778439781335,48.78,81157.55,124.3,-0.01678,3e-05,1.3012]
[1778439786370,48.78,81157.02,124.3,-0.0168,3e-05,1.30216]
[1778439787377,48.78,81149.31,124.3,-0.01701,3e-05,1.31611]
[1778439790021,48.78,81162.25,124.3,-0.01665,3e-05,1.29276]
[1778439792412,48.78,81170.6,124.3,-0.01643,3e-05,1.27787]
[1778439795433,48.78,81180.96,124.3,-0.01615,3e-05,1.25958]
[1778439800468,48.78,81186.48,124.3,-0.01601,3e-05,1.24992]
[1778439805503,48.78,81187.3,124.3,-0.01599,3e-05,1.24849]
[1778439810538,48.78,81189.83,124.3,-0.01592,3e-05,1.24408]
[1778439815573,48.78,81190.52,124.3,-0.01585,3e-05,1.23843]
[1778439820608,48.78,81193.6,124.3,-0.01577,3e-05,1.2331]
[1778439825643,48.78,81201.15,124.3,-0.01557,3e-05,1.22012]
[1778439830678,48.78,81198.17,124.3,-0.01565,3e-05,1.22523]
[1778439836161,48.78,81192.94,124.3,-0.01578,3e-05,1.23424]
[1778439841762,48.78,81194.86,124.3,-0.01573,3e-05,1.23093]
[1778439846797,48.78,81195.06,124.3,-0.01573,3e-05,1.23058]
[1778439851832,48.78,81194.4,124.3,-0.01575,3e-05,1.23172]
[1778439856867,48.78,81195.08,124.3,-0.01573,3e-05,1.23055]
[1778439859889,48.78,81203.57,124.3,-0.01551,3e-05,1.21598]
[1778439864924,48.78,81196.6,124.3,-0.01569,3e-05,1.22793]
[1778439869959,48.78,81197.02,124.3,-0.01568,3e-05,1.22721]
[1778439874994,48.78,81197.23,124.3,-0.01562,3e-05,1.22243]
[1778439881036,48.78,81197.89,124.3,-0.0156,3e-05,1.2213]
[1778439886071,48.78,81197.93,124.3,-0.0156,3e-05,1.22123]
[1778439891106,48.78,81199.69,124.3,-0.01555,3e-05,1.21821]
[1778439896141,48.78,81200.25,124.3,-0.01554,3e-05,1.21725]
[1778439902191,48.78,81200.97,124.3,-0.01552,3e-05,1.21602]
[1778439907225,48.78,81205.2,124.3,-0.01541,3e-05,1.20881]
[1778439913267,48.78,81205.23,124.3,-0.01541,3e-05,1.20876]
[1778439915282,48.78,81216.64,124.3,-0.01512,3e-05,1.18947]
[1778439920316,48.78,81215.05,124.3,-0.01516,3e-05,1.19215]
[1778439925351,48.78,81217.96,124.3,-0.01509,3e-05,1.18726]
[1778439932401,48.78,81218.23,124.3,-0.01503,2e-05,1.18247]
[1778439937436,48.78,81222.28,124.3,-0.01493,2e-05,1.17572]
[1778439942471,48.78,81226.38,124.3,-0.01483,2e-05,1.1689]
[1778439947506,48.78,81228.47,124.3,-0.01478,2e-05,1.16544]
[1778439952541,48.78,81228.77,124.3,-0.01477,2e-05,1.16495]
[1778439957576,48.78,81233.05,124.3,-0.01467,2e-05,1.15789]
[1778439962611,48.78,81228.51,124.3,-0.01478,2e-05,1.16538]
[1778439967646,48.78,81228.21,124.3,-0.01478,2e-05,1.16587]
[1778439972682,48.78,81233.32,124.3,-0.01466,2e-05,1.15745]
[1778439977449,48.78,81224.31,124.3,-0.01488,2e-05,1.17234]
[1778439983760,48.78,81218.85,124.3,-0.01502,2e-05,1.18144]
[1778439988795,48.78,81218.84,124.3,-0.01502,2e-05,1.18145]
[1778439993830,48.78,81218.39,124.3,-0.01498,2e-05,1.17788]
[1778439998865,48.78,81218.62,124.3,-0.01497,2e-05,1.1775]
[1778440003900,48.78,81223.43,124.3,-0.01485,2e-05,1.1695]
[1778440004907,48.78,81232.53,124.3,-0.01463,2e-05,1.15448]
[1778440009942,48.78,81231.9,124.3,-0.01464,2e-05,1.15551]
[1778440015986,48.78,81232.93,124.3,-0.01462,2e-05,1.15382]
[1778440021023,48.78,81232.92,124.3,-0.01462,2e-05,1.15384]
[1778440026058,48.78,81233.46,124.3,-0.0146,2e-05,1.15295]
[1778440031093,48.78,81231.45,124.3,-0.01465,2e-05,1.15625]
[1778440038142,48.78,81230.28,124.3,-0.01468,2e-05,1.15818]
[1778440044184,48.78,81231.14,124.3,-0.01466,2e-05,1.15676]
[1778440051233,48.78,81231.09,124.3,-0.01461,2e-05,1.15258]
[1778440056270,48.78,81229.37,124.3,-0.01465,2e-05,1.1554]
[1778440062312,48.78,81228.33,124.3,-0.01468,2e-05,1.15711]
[1778440071375,48.78,81228.35,124.3,-0.01468,2e-05,1.15708]
[1778440081448,48.78,81228.35,124.3,-0.01468,2e-05,1.15708]
[1778440086483,48.78,81232.27,124.3,-0.01458,2e-05,1.15064]
[1778440091518,48.78,81233.23,124.3,-0.01456,2e-05,1.14907]
[1778440096553,48.78,81234.35,124.3,-0.01453,2e-05,1.14724]
[1778440101588,48.78,81232.98,124.3,-0.01456,2e-05,1.14948]
[1778440106623,48.78,81234.08,124.3,-0.01454,2e-05,1.14768]
[1778440118036,48.78,81234.05,124.3,-0.01454,2e-05,1.14773]
[1778440123743,48.78,81237.06,124.3,-0.01441,2e-05,1.13858]
[1778440129785,48.78,81239.12,124.3,-0.01436,2e-05,1.13523]
[1778440134820,48.78,81239.31,124.3,-0.01436,2e-05,1.13492]
[1778440136834,48.78,81250.28,124.3,-0.0141,2e-05,1.11724]
[1778440141869,48.78,81253.38,124.3,-0.01402,2e-05,1.11229]
[1778440147911,48.78,81254.42,124.3,-0.014,2e-05,1.11063]
[1778440152946,48.78,81260.13,124.3,-0.01387,2e-05,1.10156]
[1778440156030,48.78,81260.69,124.3,-0.01385,2e-05,1.10067]
[1778440163016,48.78,81269.99,124.3,-0.01364,2e-05,1.08603]
[1778440167974,48.78,81273.85,124.3,-0.01355,2e-05,1.08]
[1778440170065,48.78,81286.39,124.3,-0.01327,2e-05,1.0606]
[1778440172079,48.78,81291.17,124.3,-0.01311,2e-05,1.04925]
[1778440177114,48.78,81292.96,124.3,-0.01307,2e-05,1.04653]
[1778440182149,48.78,81294.08,124.3,-0.01305,2e-05,1.04483]
[1778440187184,48.78,81293.93,124.3,-0.01305,2e-05,1.04505]
[1778440192219,48.78,81297.11,124.3,-0.01298,2e-05,1.04023]
[1778440197254,48.78,81298.57,124.3,-0.01295,2e-05,1.03803]
[1778440203296,48.78,81299.88,124.3,-0.01292,2e-05,1.03605]
[1778440211352,48.78,81299.62,124.3,-0.01292,2e-05,1.03644]
[1778440216389,48.78,81300.56,124.3,-0.0129,2e-05,1.03502]
[1778440221424,48.78,81303.33,124.3,-0.01284,2e-05,1.03085]
[1778440226460,48.78,81303.22,124.3,-0.01285,2e-05,1.03102]
[1778440231495,48.78,81302.61,124.3,-0.01281,2e-05,1.02796]
[1778440237537,48.78,81302.86,124.3,-0.01281,2e-05,1.02759]
[1778440242573,48.78,81303.11,124.3,-0.0128,2e-05,1.02721]
[1778440247608,48.78,81303.66,124.3,-0.01279,2e-05,1.02639]
[1778440252643,48.78,81312.6,124.3,-0.0126,2e-05,1.01307]
[1778440256671,48.78,81321.54,124.3,-0.0124,2e-05,0.99989]
[1778440259692,48.78,81339.76,124.3,-0.01202,2e-05,0.97345]
[1778440264727,48.78,81344.76,124.3,-0.01192,2e-05,0.9663]
[1778440267748,48.78,81336.64,124.3,-0.01209,2e-05,0.97794]
[1778440272783,48.78,81336.5,124.3,-0.01209,2e-05,0.97814]
[1778440277818,48.78,81337.31,124.3,-0.01207,2e-05,0.97697]
[1778440282853,48.78,81337.23,124.3,-0.01208,2e-05,0.97709]
[1778440287888,48.78,81333.7,124.3,-0.01215,2e-05,0.98218]
[1778440292923,48.78,81346.21,124.3,-0.01185,2e-05,0.96043]
[1778440297958,48.78,81346.43,124.3,-0.01184,2e-05,0.96011]
[1778440302993,48.78,81346.67,124.3,-0.01184,2e-05,0.95977]
[1778440308028,48.78,81346.91,124.3,-0.01183,2e-05,0.95943]
[1778440313063,48.78,81346.72,124.3,-0.01184,2e-05,0.9597]
[1778440318098,48.78,81346.67,124.3,-0.01184,2e-05,0.95977]
[1778440323133,48.78,81347.12,124.3,-0.01183,2e-05,0.95914]
[1778440333203,48.78,81347.31,124.3,-0.01182,2e-05,0.95887]
[1778440338238,48.78,81347.44,124.3,-0.01182,2e-05,0.95868]
[1778440343273,48.78,81346.65,124.3,-0.01184,2e-05,0.9598]
[1778440350322,48.78,81345.73,124.3,-0.01186,2e-05,0.96111]
[1778440356364,48.78,81345.98,124.3,-0.01181,2e-05,0.95696]
[1778440361399,48.78,81347.51,124.3,-0.01178,2e-05,0.95479]
[1778440366434,48.78,81347.4,124.3,-0.01178,2e-05,0.95495]
[1778440371469,48.78,81346.91,124.3,-0.01179,2e-05,0.95564]
[1778440376504,48.78,81341.19,124.3,-0.0119,2e-05,0.96377]
[1778440380144,48.78,81337.99,124.3,-0.01197,2e-05,0.96834]
[1778440385568,48.78,81340.94,124.3,-0.01191,2e-05,0.96412]
[1778440387582,48.78,81350.13,124.3,-0.01172,2e-05,0.95109]
[1778440394631,48.78,81349.96,124.3,-0.01173,2e-05,0.95133]
[1778440399910,48.78,81349.09,124.3,-0.01174,2e-05,0.95256]
[1778440407722,48.78,81350.4,124.3,-0.01172,2e-05,0.95071]
[1778440412757,48.78,81351.34,124.3,-0.01165,2e-05,0.94562]
[1778440419806,48.78,81351.51,124.3,-0.01165,2e-05,0.94538]
[1778440424841,48.78,81350.61,124.3,-0.01167,2e-05,0.94664]
[1778440434911,48.78,81350.56,124.3,-0.01167,2e-05,0.94671]
[1778440439947,48.78,81350.75,124.3,-0.01166,2e-05,0.94644]
[1778440444982,48.78,81350.7,124.3,-0.01167,2e-05,0.94652]
[1778440451024,48.78,81351.11,124.3,-0.01166,2e-05,0.94594]
[1778440458073,48.78,81351.08,124.3,-0.01166,2e-05,0.94598]
[1778440465122,48.78,81351.14,124.3,-0.01166,2e-05,0.9459]
[1778440470157,48.78,81356.09,124.3,-0.01156,2e-05,0.93896]
[1778440476199,48.78,81355.75,124.3,-0.01152,2e-05,0.93569]
[1778440479716,48.78,81355.75,124.3,-0.01152,2e-05,0.93569]
[1778440480129,48.78,81355.75,124.3,-0.01152,2e-05,0.93569]
[1778440480227,48.78,81363.76,124.3,-0.01136,2e-05,0.92459]
[1778440484255,48.78,81355.22,124.3,-0.01153,2e-05,0.93643]
[1778440489937,48.78,81352.77,124.3,-0.01158,2e-05,0.93985]
[1778440501375,48.78,81351.96,124.3,-0.0116,2e-05,0.94098]
[1778440506410,48.78,81351.59,124.3,-0.0116,2e-05,0.9415]
[1778440511445,48.78,81347.2,124.3,-0.01169,2e-05,0.94766]
[1778440516483,48.78,81346.88,124.3,-0.0117,2e-05,0.94812]
[1778440521518,48.78,81346.75,124.3,-0.0117,2e-05,0.9483]
[1778440528568,48.78,81346.97,124.3,-0.0117,2e-05,0.94799]
[1778440531589,48.78,81353.51,124.3,-0.01152,2e-05,0.93507]
[1778440533603,48.78,81362.56,124.3,-0.01134,2e-05,0.92253]
[1778440538638,48.78,81364.95,124.3,-0.01129,2e-05,0.91924]
[1778440543040,48.78,81366.08,124.3,-0.01127,2e-05,0.91769]
[1778440550722,48.78,81379.64,124.3,-0.01101,2e-05,0.89923]
[1778440553743,48.78,81392.34,124.3,-0.01077,2e-05,0.88223]
[1778440558778,48.78,81396.95,124.3,-0.01068,2e-05,0.87612]
[1778440563814,48.78,81398.28,124.3,-0.01066,2e-05,0.87436]
[1778440568848,48.78,81401.76,124.3,-0.01059,2e-05,0.86978]
[1778440573883,48.78,81406.15,124.3,-0.01051,2e-05,0.86403]
[1778440578920,48.78,81411.58,124.3,-0.01041,2e-05,0.85696]
[1778440583411,48.78,81418.41,124.3,-0.01029,2e-05,0.84814]
[1778440583781,48.78,81418.41,124.3,-0.01029,2e-05,0.84814]
[1778440583953,48.78,81436.24,124.3,-0.00997,2e-05,0.82545]
[1778440584960,48.78,81443.84,124.3,-0.00984,2e-05,0.81593]
[1778440585254,48.78,81443.84,124.3,-0.00984,2e-05,0.81593]
[1778440586219,48.78,81444.67,124.3,-0.00982,2e-05,0.8149]
[1778440592013,48.78,81443.89,124.3,-0.0098,2e-05,0.81246]
[1778440593059,48.78,81443.89,124.3,-0.0098,2e-05,0.81246]
[1778440593070,48.78,81443.89,124.3,-0.0098,2e-05,0.81246]
[1778440601079,48.78,81432.37,124.3,-0.01,2e-05,0.82688]
[1778440606115,48.78,81430.17,124.3,-0.01004,2e-05,0.82966]
[1778440611150,48.78,81424.62,124.3,-0.01014,2e-05,0.8367]
[1778440616185,48.78,81422.61,124.3,-0.01017,2e-05,0.83926]
[1778440621221,48.78,81419.56,124.3,-0.01023,2e-05,0.84316]
[1778440626255,48.78,81417.83,124.3,-0.01026,2e-05,0.84538]
[1778440630284,48.78,81404.99,124.3,-0.01049,2e-05,0.862]
[1778440635319,48.78,81398.15,124.3,-0.01062,2e-05,0.87096]
[1778440641361,48.78,81397.63,124.3,-0.01063,2e-05,0.87164]
[1778440643375,48.78,81411.28,124.3,-0.01038,2e-05,0.85382]
[1778440648410,48.78,81413.42,124.3,-0.01034,2e-05,0.85106]
[1778440653445,48.78,81417.13,124.3,-0.01023,2e-05,0.84277]
[1778440658480,48.78,81416.6,124.3,-0.01024,2e-05,0.84345]
[1778440663515,48.78,81416.57,124.3,-0.01024,2e-05,0.84349]
[1778440668550,48.78,81416.6,124.3,-0.01024,2e-05,0.84345]
[1778440673585,48.78,81416.55,124.3,-0.01024,2e-05,0.84352]
[1778440678620,48.78,81420.4,124.3,-0.01017,2e-05,0.83859]
[1778440683655,48.78,81417.69,124.3,-0.01022,2e-05,0.84206]
[1778440688690,48.78,81412.72,124.3,-0.01031,2e-05,0.84844]
[1778440693725,48.78,81413.19,124.3,-0.0103,2e-05,0.84784]
[1778440698760,48.78,81412.3,124.3,-0.01032,2e-05,0.84898]
[1778440703795,48.78,81412.78,124.3,-0.01031,2e-05,0.84836]
[1778440708830,48.78,81412.76,124.3,-0.01031,2e-05,0.84839]
[1778440714872,48.78,81412.94,124.3,-0.01026,2e-05,0.84465]
[1778440723935,48.78,81412.89,124.3,-0.01027,2e-05,0.84471]
[1778440728970,48.78,81413.08,124.3,-0.01026,2e-05,0.84447]
[1778440734005,48.78,81432.17,124.3,-0.00992,2e-05,0.82024]
[1778440739223,48.78,81433.51,124.3,-0.0099,2e-05,0.81856]
[1778440740150,48.78,81433.5,124.3,-0.0099,2e-05,0.81857]
[1778440746096,48.78,81434.18,124.3,-0.00989,2e-05,0.81772]
[1778440748110,48.78,81424.65,124.3,-0.01005,2e-05,0.82971]
[1778440755161,48.78,81420.0,124.3,-0.01014,2e-05,0.83562]
[1778440760194,48.78,81420.89,124.3,-0.01012,2e-05,0.83448]
[1778440765229,48.78,81421.87,124.3,-0.0101,2e-05,0.83324]
[1778440770264,48.78,81421.3,124.3,-0.01011,2e-05,0.83396]
[1778440775300,48.78,81420.46,124.3,-0.01009,2e-05,0.83155]
[1778440780335,48.78,81416.42,124.3,-0.01016,2e-05,0.83669]
[1778440785369,48.78,81413.55,124.3,-0.01021,2e-05,0.84036]
[1778440791411,48.78,81412.53,124.3,-0.01023,2e-05,0.84166]
[1778440797467,48.78,81412.32,124.3,-0.01023,2e-05,0.84193]
[1778440803511,48.78,81412.75,124.3,-0.01023,2e-05,0.84138]
[1778440809553,48.78,81412.36,124.3,-0.01023,2e-05,0.84188]
[1778440816602,48.78,81412.25,124.3,-0.01024,2e-05,0.84202]
[1778440821637,48.78,81411.01,124.3,-0.01026,2e-05,0.84361]
[1778440826672,48.78,81409.47,124.3,-0.01029,2e-05,0.84559]
[1778440833721,48.78,81408.81,124.3,-0.01026,2e-05,0.84293]
[1778440838756,48.78,81406.94,124.3,-0.01029,2e-05,0.84533]
[1778440843791,48.78,81409.16,124.3,-0.01025,2e-05,0.84248]
[1778440848826,48.78,81410.28,124.3,-0.01023,2e-05,0.84104]
[1778440853862,48.78,81409.67,124.3,-0.01024,2e-05,0.84182]
[1778440860911,48.78,81413.31,124.3,-0.01018,2e-05,0.83717]
[1778440866953,48.78,81412.02,124.3,-0.0102,2e-05,0.83881]
[1778440872995,48.78,81412.35,124.3,-0.01019,2e-05,0.83839]
[1778440879037,48.78,81417.52,124.3,-0.0101,2e-05,0.83181]
[1778440885079,48.78,81422.24,124.3,-0.01002,2e-05,0.82583]
[1778440890119,48.78,81422.34,124.3,-0.01001,2e-05,0.8257]
[1778440896162,48.78,81421.59,124.3,-0.00999,2e-05,0.82319]
[1778440901196,48.78,81421.03,124.3,-0.01,2e-05,0.82389]
[1778440905811,48.78,81421.03,124.3,-0.01,2e-05,0.82389]
[1778440905832,48.78,81421.03,124.3,-0.01,2e-05,0.82389]
[1778440906236,48.78,81413.1,124.3,-0.01014,2e-05,0.83394]
[1778440908253,48.78,81402.01,124.3,-0.01034,2e-05,0.84816]
[1778440913288,48.78,81401.29,124.3,-0.01035,2e-05,0.84909]
[1778440918323,48.78,81402.41,124.3,-0.01033,2e-05,0.84764]
[1778440923358,48.78,81406.52,124.3,-0.01026,2e-05,0.84235]
[1778440928393,48.78,81407.52,124.3,-0.01024,2e-05,0.84107]
[1778440933428,48.78,81410.0,124.3,-0.01019,2e-05,0.8379]
[1778440938463,48.78,81412.77,124.3,-0.01014,2e-05,0.83436]
[1778440943498,48.78,81419.75,124.3,-0.01002,2e-05,0.82551]
[1778440948533,48.78,81420.36,124.3,-0.01001,2e-05,0.82474]
[1778440953568,48.78,81420.55,124.3,-0.00997,2e-05,0.82104]
[1778440958604,48.78,81420.38,124.3,-0.00997,2e-05,0.82125]
[1778440964646,48.78,81421.2,124.3,-0.00995,2e-05,0.82022]
[1778440971695,48.78,81422.1,124.3,-0.00994,2e-05,0.81909]
[1778440977738,48.78,81422.27,124.3,-0.00993,2e-05,0.81888]
[1778440982773,48.78,81422.19,124.3,-0.00994,2e-05,0.81898]
[1778440986805,48.78,81433.97,124.3,-0.00973,2e-05,0.8043]
[1778440988819,48.78,81441.83,124.3,-0.0096,2e-05,0.79463]
[1778440993854,48.78,81444.82,124.3,-0.00955,2e-05,0.79097]
[1778440998889,48.78,81444.21,124.3,-0.00956,2e-05,0.79172]
[1778441003924,48.78,81444.67,124.3,-0.00955,2e-05,0.79116]
[1778441008959,48.78,81444.75,124.3,-0.00955,2e-05,0.79106]
[1778441013994,48.78,81445.26,124.3,-0.0095,2e-05,0.78707]
[1778441023067,48.78,81445.32,124.3,-0.0095,2e-05,0.787]
[1778441028102,48.78,81445.39,124.3,-0.0095,2e-05,0.78691]
[1778441034201,48.78,81446.02,124.3,-0.00949,2e-05,0.78615]
[1778441034211,48.78,81455.23,124.3,-0.00933,2e-05,0.77503]
[1778441040186,48.78,81461.52,124.3,-0.00923,2e-05,0.76751]
[1778441045221,48.78,81460.1,124.3,-0.00925,2e-05,0.7692]
[1778441050257,48.78,81450.13,124.3,-0.00942,2e-05,0.78117]
[1778441055292,48.78,81448.15,124.3,-0.00945,2e-05,0.78357]
[1778441060327,48.78,81445.04,124.3,-0.0095,2e-05,0.78734]
[1778441065363,48.78,81451.77,124.3,-0.00939,2e-05,0.77919]
[1778441066369,48.78,81460.96,124.3,-0.00924,2e-05,0.76818]
[1778441071404,48.78,81453.84,124.3,-0.00932,2e-05,0.77337]
[1778441076439,48.78,81456.25,124.3,-0.00928,2e-05,0.77049]
[1778441081474,48.78,81456.14,124.3,-0.00928,2e-05,0.77062]
[1778441086511,48.78,81455.66,124.3,-0.00929,2e-05,0.77119]
[1778441091546,48.78,81455.52,124.3,-0.00929,2e-05,0.77136]
[1778441097588,48.78,81455.62,124.3,-0.00929,2e-05,0.77124]
[1778441102624,48.78,81456.09,124.3,-0.00928,2e-05,0.77068]
[1778441107659,48.78,81463.35,124.3,-0.00916,2e-05,0.76204]
[1778441112694,48.78,81466.01,124.3,-0.00912,2e-05,0.75889]
[1778441117729,48.78,81467.17,124.3,-0.0091,2e-05,0.75753]
[1778441119743,48.78,81459.63,124.3,-0.00922,2e-05,0.76646]
[1778441124778,48.78,81462.2,124.3,-0.00918,2e-05,0.7634]
[1778441129813,48.78,81466.6,124.3,-0.00911,2e-05,0.7582]
[1778441134848,48.78,81469.55,124.3,-0.00902,2e-05,0.75146]
[1778441139883,48.78,81469.64,124.3,-0.00902,2e-05,0.75135]
[1778441145926,48.78,81468.59,124.3,-0.00904,2e-05,0.75258]
[1778441150961,48.78,81466.68,124.3,-0.00907,2e-05,0.75483]
[1778441155996,48.78,81466.82,124.3,-0.00906,2e-05,0.75466]
[1778441159017,48.78,81456.12,124.3,-0.00924,2e-05,0.76733]
[1778441164052,48.78,81453.08,124.3,-0.00929,2e-05,0.77096]
[1778441168080,48.78,81442.75,124.3,-0.00946,2e-05,0.7834]
[1778441171121,48.78,81433.51,124.3,-0.00962,2e-05,0.79467]
[1778441177163,48.78,81433.92,124.3,-0.00961,2e-05,0.79416]
[1778441182199,48.78,81432.77,124.3,-0.00963,2e-05,0.79558]
[1778441187658,48.78,81427.47,124.3,-0.00972,2e-05,0.8021]
[1778441196297,48.78,81434.29,124.3,-0.00957,2e-05,0.79032]
[1778441198312,48.78,81442.72,124.3,-0.00942,2e-05,0.78008]
[1778441203347,48.78,81444.61,124.3,-0.00939,2e-05,0.7778]
[1778441209389,48.78,81446.77,124.3,-0.00936,2e-05,0.7752]
[1778441214424,48.78,81452.06,124.3,-0.00927,2e-05,0.76886]
[1778441219460,48.78,81455.36,124.3,-0.00921,2e-05,0.76492]
[1778441224497,48.78,81454.84,124.3,-0.00922,2e-05,0.76554]
[1778441229531,48.78,81455.44,124.3,-0.00921,2e-05,0.76483]
[1778441234566,48.78,81455.49,124.3,-0.00921,2e-05,0.76477]
[1778441240608,48.78,81455.01,124.3,-0.00922,2e-05,0.76534]
[1778441246650,48.78,81455.12,124.3,-0.00922,2e-05,0.76521]
[1778441252692,48.78,81457.78,124.3,-0.00914,2e-05,0.75875]
[1778441257727,48.78,81460.18,124.3,-0.0091,2e-05,0.75592]
[1778441262762,48.78,81461.9,124.3,-0.00907,2e-05,0.7539]
[1778441267798,48.78,81460.44,124.3,-0.00909,2e-05,0.75562]
[1778441270818,48.78,81451.52,124.3,-0.00924,2e-05,0.76618]
[1778441275855,48.78,81449.43,124.3,-0.00927,2e-05,0.76868]
[1778441281897,48.78,81450.77,124.3,-0.00925,2e-05,0.76708]
[1778441286932,48.78,81452.08,124.3,-0.00923,2e-05,0.76552]
[1778441291967,48.78,81447.48,124.3,-0.00931,2e-05,0.77101]
[1778441297003,48.78,81447.18,124.3,-0.00931,2e-05,0.77137]
[1778441302038,48.78,81448.66,124.3,-0.00929,2e-05,0.7696]
[1778441307073,48.78,81450.89,124.3,-0.00925,2e-05,0.76694]
[1778441311102,48.78,81459.01,124.3,-0.00908,2e-05,0.75402]
[1778441316138,48.78,81462.84,124.3,-0.00901,2e-05,0.74952]
[1778441321174,48.78,81462.04,124.3,-0.00903,2e-05,0.75046]
[1778441327216,48.78,81462.31,124.3,-0.00902,2e-05,0.75014]
[1778441332251,48.78,81462.63,124.3,-0.00902,2e-05,0.74977]
[1778441337286,48.78,81463.23,124.3,-0.00901,2e-05,0.74906]
[1778441342322,48.78,81465.98,124.3,-0.00896,2e-05,0.74585]
[1778441347356,48.78,81462.95,124.3,-0.00901,2e-05,0.74939]
[1778441352391,48.78,81465.52,124.3,-0.00897,2e-05,0.74639]
[1778441357426,48.78,81464.45,124.3,-0.00899,2e-05,0.74764]
[1778441364475,48.78,81464.51,124.3,-0.00899,2e-05,0.74757]
[1778441369510,48.78,81466.08,124.3,-0.00896,2e-05,0.74573]
[1778441374545,48.78,81467.45,124.3,-0.0089,2e-05,0.74089]
[1778441379580,48.78,81466.03,124.3,-0.00893,2e-05,0.74254]
[1778441384615,48.78,81466.11,124.3,-0.00892,2e-05,0.74245]
[1778441389650,48.78,81466.72,124.3,-0.00891,2e-05,0.74174]
[1778441394685,48.78,81466.71,124.3,-0.00891,2e-05,0.74175]
[1778441401735,48.78,81466.6,124.3,-0.00892,2e-05,0.74188]
[1778441406769,48.78,81466.92,124.3,-0.00891,2e-05,0.7415]
[1778441412811,48.78,81466.64,124.3,-0.00892,2e-05,0.74183]
[1778441418855,48.78,81466.63,124.3,-0.00892,2e-05,0.74184]
[1778441423890,48.78,81464.29,124.3,-0.00895,2e-05,0.74456]
[1778441428926,48.78,81464.15,124.3,-0.00896,2e-05,0.74473]
[1778441433961,48.78,81462.3,124.3,-0.00895,2e-05,0.74362]
[1778441438996,48.78,81457.39,124.3,-0.00903,2e-05,0.74936]
[1778441444031,48.78,81451.82,124.3,-0.00912,2e-05,0.75591]
[1778441449066,48.78,81450.42,124.3,-0.00914,2e-05,0.75757]
[1778441454101,48.78,81450.39,124.3,-0.00914,2e-05,0.7576]
[1778441460143,48.78,81449.92,124.3,-0.00915,2e-05,0.75816]
[1778441467192,48.78,81449.66,124.3,-0.00915,2e-05,0.75847]
[1778441472228,48.78,81449.65,124.3,-0.00915,2e-05,0.75848]
[1778441477263,48.78,81444.19,124.3,-0.00924,2e-05,0.76497]
[1778441482298,48.78,81442.09,124.3,-0.00928,2e-05,0.76747]
[1778441487333,48.78,81442.75,124.3,-0.00927,2e-05,0.76668]
[1778441492368,48.78,81443.72,124.3,-0.00921,2e-05,0.76221]
[1778441497403,48.78,81442.72,124.3,-0.00923,2e-05,0.7634]
[1778441502438,48.78,81442.85,124.3,-0.00923,2e-05,0.76324]
[1778441508480,48.78,81442.4,124.3,-0.00923,2e-05,0.76378]
[1778441512508,48.78,81434.27,124.3,-0.00937,2e-05,0.77351]
[1778441517543,48.78,81433.65,124.3,-0.00938,2e-05,0.77426]
[1778441519557,48.78,81426.37,124.3,-0.0095,2e-05,0.78307]
[1778441524592,48.78,81427.2,124.3,-0.00949,2e-05,0.78206]
[1778441530634,48.78,81427.26,124.3,-0.00949,2e-05,0.78199]
[1778441535669,48.78,81426.46,124.3,-0.0095,2e-05,0.78296]
[1778441541711,48.78,81424.38,124.3,-0.00954,2e-05,0.78549]
[1778441546747,48.78,81419.99,124.3,-0.00961,2e-05,0.79086]
[1778441551782,48.78,81418.8,124.3,-0.00959,2e-05,0.78892]
[1778441557824,48.78,81418.97,124.3,-0.00959,2e-05,0.78871]
[1778441562859,48.78,81419.0,124.3,-0.00959,2e-05,0.78867]
[1778441567894,48.78,81420.05,124.3,-0.00957,2e-05,0.78739]
[1778441572929,48.78,81422.72,124.3,-0.00953,2e-05,0.78413]
[1778441578976,48.78,81425.12,124.3,-0.00949,2e-05,0.78121]
[1778441584018,48.78,81428.6,124.3,-0.00943,2e-05,0.77699]
[1778441589049,48.78,81424.83,124.3,-0.00949,2e-05,0.78156]
[1778441594084,48.78,81422.97,124.3,-0.00952,2e-05,0.78383]
[1778441599119,48.78,81420.09,124.3,-0.00957,2e-05,0.78734]
[1778441605161,48.78,81418.98,124.3,-0.00959,2e-05,0.7887]
[1778441610210,48.78,81419.67,124.3,-0.00958,2e-05,0.78785]
[1778441616252,48.78,81420.05,124.3,-0.00953,2e-05,0.78399]
[1778441621287,48.78,81416.97,124.3,-0.00958,2e-05,0.78776]
[1778441626322,48.78,81415.95,124.3,-0.0096,2e-05,0.789]
[1778441631357,48.78,81415.54,124.3,-0.00961,2e-05,0.78951]
[1778441636392,48.78,81415.82,124.3,-0.0096,2e-05,0.78916]
[1778441648477,48.78,81415.75,124.3,-0.00961,2e-05,0.78925]
[1778441655526,48.78,81415.79,124.3,-0.0096,2e-05,0.7892]
[1778441662842,48.78,81415.91,124.3,-0.0096,2e-05,0.78905]
[1778441669624,48.78,81421.46,124.3,-0.00951,2e-05,0.78228]
[1778441674659,48.78,81421.87,124.3,-0.00946,2e-05,0.7784]
[1778441679694,48.78,81422.16,124.3,-0.00946,2e-05,0.77805]
[1778441684729,48.78,81422.27,124.3,-0.00945,2e-05,0.77791]
[1778441691778,48.78,81428.5,124.3,-0.00935,2e-05,0.7704]
[1778441696813,48.78,81428.14,124.3,-0.00936,2e-05,0.77083]
[1778441702857,48.78,81428.5,124.3,-0.00935,2e-05,0.7704]
[1778441707890,48.78,81424.06,124.3,-0.00942,2e-05,0.77575]
[1778441712931,48.78,81423.39,124.3,-0.00944,2e-05,0.77656]
[1778441717966,48.78,81419.07,124.3,-0.00951,2e-05,0.7818]
[1778441723001,48.78,81417.35,124.3,-0.00954,2e-05,0.78389]
[1778441728038,48.78,81417.63,124.3,-0.00953,2e-05,0.78355]
[1778441733073,48.78,81417.2,124.3,-0.0095,2e-05,0.78068]
[1778441738108,48.78,81417.42,124.3,-0.0095,2e-05,0.78042]
[1778441743143,48.78,81417.74,124.3,-0.00949,2e-05,0.78003]
[1778441751199,48.78,81417.95,124.3,-0.00949,2e-05,0.77977]
[1778441758248,48.78,81418.06,124.3,-0.00949,2e-05,0.77964]
[1778441768318,48.78,81418.07,124.3,-0.00949,2e-05,0.77963]
[1778441774362,48.78,81418.24,124.3,-0.00948,2e-05,0.77942]
[1778441782418,48.78,81417.53,124.3,-0.0095,2e-05,0.78028]
[1778441787453,48.78,81417.34,124.3,-0.0095,2e-05,0.78051]
[1778441794503,48.78,81417.14,124.3,-0.00946,2e-05,0.77737]
[1778441801552,48.78,81417.49,124.3,-0.00946,2e-05,0.77695]
[1778441806587,48.78,81419.77,124.3,-0.00942,2e-05,0.77419]
[1778441813636,48.78,81419.25,124.3,-0.00943,2e-05,0.77482]
[1778441819678,48.78,81420.43,124.3,-0.00941,2e-05,0.77339]
[1778441824713,48.78,81420.34,124.3,-0.00941,2e-05,0.7735]
[1778441829748,48.78,81419.76,124.3,-0.00942,2e-05,0.7742]
[1778441834783,48.78,81419.86,124.3,-0.00942,2e-05,0.77408]
[1778441839818,48.78,81420.25,124.3,-0.00941,2e-05,0.77361]
[1778441844853,48.78,81422.95,124.3,-0.00936,2e-05,0.77036]
[1778441849888,48.78,81422.17,124.3,-0.00938,2e-05,0.77129]
[1778441855930,48.78,81421.93,124.3,-0.00934,2e-05,0.76822]
[1778441860965,48.78,81422.01,124.3,-0.00934,2e-05,0.76813]
[1778441866000,48.78,81421.78,124.3,-0.00934,2e-05,0.7684]
[1778441872042,48.78,81420.45,124.3,-0.00937,2e-05,0.77]
[1778441877077,48.78,81420.41,124.3,-0.00937,2e-05,0.77005]
[1778441885134,48.78,81421.12,124.3,-0.00935,2e-05,0.76919]
[1778441892183,48.78,81423.48,124.3,-0.00932,2e-05,0.76636]
[1778441897218,48.78,81423.56,124.3,-0.00931,2e-05,0.76627]
[1778441903266,48.78,81422.44,124.3,-0.00933,2e-05,0.76761]
[1778441908301,48.78,81419.11,124.3,-0.00939,2e-05,0.77162]
[1778441915352,48.78,81419.27,124.3,-0.00935,2e-05,0.76806]
[1778441920387,48.78,81419.32,124.3,-0.00935,2e-05,0.768]
[1778441923409,48.78,81411.29,124.3,-0.00948,2e-05,0.7777]
[1778441928444,48.78,81411.85,124.3,-0.00947,2e-05,0.77702]
[1778441934486,48.78,81410.96,124.3,-0.00949,2e-05,0.7781]
[1778441939521,48.78,81408.26,124.3,-0.00953,2e-05,0.78138]
[1778441944556,48.78,81409.55,124.3,-0.00951,2e-05,0.77981]
[1778441950599,48.78,81407.59,124.3,-0.00955,2e-05,0.7822]
[1778441954699,48.78,81399.98,124.3,-0.00968,2e-05,0.79153]
[1778441961678,48.78,81393.06,124.3,-0.0098,2e-05,0.80009]
[1778441966713,48.78,81386.07,124.3,-0.00992,2e-05,0.80882]
[1778441971749,48.78,81385.86,124.3,-0.00988,2e-05,0.8056]
[1778441977793,48.78,81383.64,124.3,-0.00992,2e-05,0.80838]
[1778441984311,48.78,81383.05,124.3,-0.00993,2e-05,0.80912]
[1778441988868,48.78,81395.18,124.3,-0.00972,2e-05,0.79401]
[1778441993903,48.78,81397.77,124.3,-0.00967,2e-05,0.79082]
[1778441998938,48.78,81398.51,124.3,-0.00966,2e-05,0.78991]
[1778442003973,48.78,81397.95,124.3,-0.00967,2e-05,0.7906]
[1778442010015,48.78,81398.24,124.3,-0.00967,2e-05,0.79024]
[1778442018071,48.78,81398.17,124.3,-0.00967,2e-05,0.79033]
[1778442023106,48.78,81399.62,124.3,-0.00964,2e-05,0.78854]
[1778442028141,48.78,81399.04,124.3,-0.00965,2e-05,0.78925]
[1778442033176,48.78,81399.22,124.3,-0.00961,2e-05,0.78561]
[1778442039219,48.78,81401.85,124.3,-0.00956,2e-05,0.78239]
[1778442049289,48.78,81406.82,124.3,-0.00948,2e-05,0.77634]
[1778442056338,48.78,81407.4,124.3,-0.00947,2e-05,0.77563]
[1778442061373,48.78,81407.51,124.3,-0.00947,2e-05,0.7755]
[1778442064394,48.78,81414.74,124.3,-0.00934,2e-05,0.76677]
[1778442073457,48.78,81418.25,124.3,-0.00928,2e-05,0.76257]
[1778442078493,48.78,81418.28,124.3,-0.00928,2e-05,0.76253]
[1778442083911,48.78,81418.32,124.3,-0.00928,2e-05,0.76248]
[1778442095615,48.78,81420.88,124.3,-0.0092,2e-05,0.75608]
[1778442100651,48.78,81422.52,124.3,-0.00917,2e-05,0.75414]
[1778442106694,48.78,81423.25,124.3,-0.00916,2e-05,0.75327]
[1778442111731,48.78,81425.82,124.3,-0.00912,2e-05,0.75023]
[1778442115759,48.78,81433.21,124.3,-0.009,2e-05,0.74155]
[1778442118780,48.78,81424.54,124.3,-0.00914,2e-05,0.75175]
[1778442123815,48.78,81422.41,124.3,-0.00918,2e-05,0.75427]
[1778442129857,48.78,81421.42,124.3,-0.00919,2e-05,0.75544]
[1778442134892,48.78,81422.14,124.3,-0.00918,2e-05,0.75459]
[1778442139927,48.78,81424.17,124.3,-0.00915,2e-05,0.75218]
[1778442147983,48.78,81424.24,124.3,-0.00915,2e-05,0.7521]
[1778442153022,48.78,81425.03,124.3,-0.00909,2e-05,0.74785]
[1778442158057,48.78,81427.45,124.3,-0.00905,2e-05,0.745]
[1778442164099,48.78,81425.22,124.3,-0.00909,2e-05,0.74762]
[1778442169138,48.78,81425.64,124.3,-0.00908,2e-05,0.74713]
[1778442174174,48.78,81425.59,124.3,-0.00908,2e-05,0.74719]
[1778442180216,48.78,81425.49,124.3,-0.00909,2e-05,0.74731]
[1778442189279,48.78,81425.31,124.3,-0.00909,2e-05,0.74752]
[1778442194314,48.78,81425.59,124.3,-0.00908,2e-05,0.74719]
[1778442200358,48.78,81426.05,124.3,-0.00908,2e-05,0.74665]
[1778442206400,48.78,81427.5,124.3,-0.00905,2e-05,0.74494]
[1778442211435,48.78,81425.8,124.3,-0.00904,2e-05,0.74363]
[1778442216471,48.78,81422.92,124.3,-0.00909,2e-05,0.74702]
[1778442218484,48.78,81415.15,124.3,-0.00922,2e-05,0.75622]
[1778442223519,48.78,81416.0,124.3,-0.0092,2e-05,0.75521]
[1778442228554,48.78,81413.77,124.3,-0.00924,2e-05,0.75786]
[1778442234596,48.78,81416.34,124.3,-0.0092,2e-05,0.7548]
[1778442239631,48.78,81416.65,124.3,-0.00919,2e-05,0.75443]
[1778442244666,48.78,81416.2,124.3,-0.0092,2e-05,0.75497]
[1778442251717,48.78,81418.4,124.3,-0.00916,2e-05,0.75236]
[1778442256752,48.78,81418.23,124.3,-0.00917,2e-05,0.75256]
[1778442261787,48.78,81420.6,124.3,-0.00913,2e-05,0.74975]
[1778442266823,48.78,81420.54,124.3,-0.00913,2e-05,0.74983]
[1778442275885,48.78,81420.82,124.3,-0.00908,2e-05,0.74617]
[1778442281927,48.78,81421.1,124.3,-0.00908,2e-05,0.74584]
[1778442286962,48.78,81420.06,124.3,-0.0091,2e-05,0.74707]
[1778442297033,48.78,81419.22,124.3,-0.00911,2e-05,0.74806]
[1778442302069,48.78,81418.89,124.3,-0.00912,2e-05,0.74845]
[1778442307104,48.78,81418.65,124.3,-0.00912,2e-05,0.74873]
[1778442312139,48.78,81418.61,124.3,-0.00912,2e-05,0.74878]
[1778442318181,48.78,81418.75,124.3,-0.00912,2e-05,0.74861]
[1778442326237,48.78,81419.2,124.3,-0.00911,2e-05,0.74808]
[1778442331272,48.78,81421.3,124.3,-0.00904,2e-05,0.7423]
[1778442336307,48.78,81421.33,124.3,-0.00904,2e-05,0.74226]
[1778442344363,48.78,81421.34,124.3,-0.00904,2e-05,0.74225]
[1778442356447,48.78,81421.29,124.3,-0.00904,2e-05,0.74231]
[1778442361482,48.78,81421.32,124.3,-0.00904,2e-05,0.74227]
[1778442368531,48.78,81423.65,124.3,-0.009,2e-05,0.73954]
[1778442370545,48.78,81409.46,124.3,-0.00923,2e-05,0.75629]
[1778442375581,48.78,81402.88,124.3,-0.00935,2e-05,0.76417]
[1778442381623,48.78,81401.42,124.3,-0.00937,2e-05,0.76592]
[1778442386658,48.78,81398.6,124.3,-0.00942,2e-05,0.76932]
[1778442391693,48.78,81396.81,124.3,-0.00941,2e-05,0.76809]
[1778442396728,48.78,81394.89,124.3,-0.00944,2e-05,0.77041]
[1778442399749,48.78,81402.73,124.3,-0.00931,2e-05,0.76097]
[1778442404784,48.78,81403.1,124.3,-0.0093,2e-05,0.76053]
[1778442409819,48.78,81402.56,124.3,-0.00931,2e-05,0.76118]
[1778442416873,48.78,81402.19,124.3,-0.00932,2e-05,0.76162]
[1778442421918,48.78,81397.91,124.3,-0.00939,2e-05,0.76677]
[1778442426466,48.78,81397.6,124.3,-0.00939,2e-05,0.76714]
[1778442431983,48.78,81396.8,124.3,-0.00941,2e-05,0.76811]
[1778442437022,48.78,81399.3,124.3,-0.00937,2e-05,0.76509]
[1778442441047,48.78,81406.77,124.3,-0.00924,2e-05,0.75614]
[1778442445075,48.78,81415.1,124.3,-0.0091,2e-05,0.74627]
[1778442450110,48.78,81414.32,124.3,-0.00911,2e-05,0.74719]
[1778442456152,48.78,81411.21,124.3,-0.00913,2e-05,0.74753]
[1778442461187,48.78,81410.67,124.3,-0.00914,2e-05,0.74817]
[1778442467229,48.78,81410.66,124.3,-0.00914,2e-05,0.74818]
[1778442473286,48.78,81411.38,124.3,-0.00912,2e-05,0.74733]
[1778442482334,48.78,81410.71,124.3,-0.00913,2e-05,0.74812]
[1778442487369,48.78,81407.61,124.3,-0.00919,2e-05,0.75179]
[1778442492404,48.78,81406.63,124.3,-0.0092,2e-05,0.75296]
[1778442497439,48.78,81404.98,124.3,-0.00923,2e-05,0.75492]
[1778442502474,48.78,81404.97,124.3,-0.00923,2e-05,0.75493]
[1778442507509,48.78,81400.83,124.3,-0.0093,2e-05,0.75988]
[1778442512544,48.78,81400.74,124.3,-0.00926,2e-05,0.75662]
[1778442517579,48.78,81393.96,124.3,-0.00938,2e-05,0.76475]
[1778442522614,48.78,81396.02,124.3,-0.00934,2e-05,0.76227]
[1778442527649,48.78,81389.35,124.3,-0.00946,2e-05,0.77032]
[1778442533691,48.78,81384.7,124.3,-0.00954,2e-05,0.77597]
[1778442538726,48.78,81385.76,124.3,-0.00952,2e-05,0.77468]
[1778442543788,48.78,81385.17,124.3,-0.00953,2e-05,0.7754]
[1778442549803,48.78,81379.54,124.3,-0.00962,2e-05,0.78228]
[1778442554838,48.78,81376.48,124.3,-0.00968,2e-05,0.78604]
[1778442559873,48.78,81376.31,124.3,-0.00968,2e-05,0.78625]
[1778442564908,48.78,81375.71,124.3,-0.00969,2e-05,0.78699]
[1778442570951,48.78,81378.33,124.3,-0.00965,2e-05,0.78377]
[1778442575986,48.78,81378.46,124.3,-0.0096,2e-05,0.78016]
[1778442581025,48.78,81378.1,124.3,-0.00961,2e-05,0.7806]
[1778442587067,48.78,81378.7,124.3,-0.0096,2e-05,0.77987]
[1778442592102,48.78,81384.06,124.3,-0.00951,2e-05,0.77333]
[1778442598144,48.78,81382.92,124.3,-0.00953,2e-05,0.77471]
[1778442603220,48.78,81382.96,124.3,-0.00952,2e-05,0.77466]
[1778442607208,48.78,81392.49,124.3,-0.00936,2e-05,0.76313]
[1778442612990,48.78,81385.83,124.3,-0.00947,2e-05,0.77118]
[1778442613005,48.78,81385.83,124.3,-0.00947,2e-05,0.77118]
[1778442613241,48.78,81385.45,124.3,-0.00948,2e-05,0.77164]
[1778442614938,48.78,81383.63,124.3,-0.00951,2e-05,0.77385]
[1778442618724,48.78,81383.5,124.3,-0.00952,2e-05,0.77401]
[1778442626368,48.78,81381.53,124.3,-0.00955,2e-05,0.77641]
[1778442627254,48.78,81381.53,124.3,-0.00955,2e-05,0.77641]
[1778442633202,48.78,81378.0,124.3,-0.00961,2e-05,0.78073]
[1778442643487,48.78,81375.1,124.3,-0.00962,2e-05,0.78084]
[1778442648522,48.78,81369.59,124.3,-0.00972,2e-05,0.78762]
[1778442653557,48.78,81363.23,124.3,-0.00983,2e-05,0.79551]
[1778442658593,48.78,81363.69,124.3,-0.00982,2e-05,0.79494]
[1778442663628,48.78,81370.51,124.3,-0.0097,2e-05,0.78649]
[1778442664744,48.78,81370.51,124.3,-0.0097,2e-05,0.78649]
[1778442665517,48.78,81370.51,124.3,-0.0097,2e-05,0.78649]
[1778442666209,48.78,81370.51,124.3,-0.0097,2e-05,0.78649]
[1778442675713,48.78,81371.54,124.3,-0.00968,2e-05,0.78521]
[1778442680748,48.78,81364.92,124.3,-0.0098,2e-05,0.79341]
[1778442682215,48.78,81364.92,124.3,-0.0098,2e-05,0.79341]
[1778442687797,48.78,81353.82,124.3,-0.01,2e-05,0.80731]
[1778442692832,48.78,81352.16,124.3,-0.00998,2e-05,0.80587]
[1778442694715,48.78,81352.42,124.3,-0.00998,2e-05,0.80554]
[1778442699881,48.78,81352.04,124.3,-0.00999,2e-05,0.80602]
[1778442701895,48.78,81343.99,124.3,-0.01013,2e-05,0.81622]
[1778442702732,48.78,81343.99,124.3,-0.01013,2e-05,0.81622]
[1778442707937,48.78,81339.32,124.3,-0.01022,2e-05,0.82218]
[1778442709884,48.78,81339.17,124.3,-0.01022,2e-05,0.82237]
[1778442720028,48.78,81338.94,124.3,-0.01023,2e-05,0.82267]
[1778442725058,48.78,81345.79,124.3,-0.0101,2e-05,0.81393]
[1778442732107,48.78,81345.1,124.3,-0.01011,2e-05,0.8148]
[1778442734121,48.78,81336.25,124.3,-0.01028,2e-05,0.82612]
[1778442739156,48.78,81333.71,124.3,-0.01032,2e-05,0.82939]
[1778442747213,48.78,81327.2,124.3,-0.01044,2e-05,0.83782]
[1778442754262,48.78,81327.7,124.3,-0.01039,2e-05,0.83355]
[1778442761312,48.78,81325.79,124.3,-0.01043,2e-05,0.83603]
[1778442768361,48.78,81325.16,124.3,-0.01044,2e-05,0.83685]
[1778442773396,48.78,81328.4,124.3,-0.01038,2e-05,0.83265]
[1778442780445,48.78,81328.24,124.3,-0.01038,2e-05,0.83286]
[1778442784473,48.78,81335.51,124.3,-0.01025,2e-05,0.82348]
[1778442789508,48.78,81330.62,124.3,-0.01034,2e-05,0.82978]
[1778442795550,48.78,81329.49,124.3,-0.01036,2e-05,0.83124]
[1778442800585,48.78,81331.74,124.3,-0.01032,2e-05,0.82833]
[1778442805620,48.78,81328.52,124.3,-0.01038,2e-05,0.83249]
[1778442815690,48.78,81327.69,124.3,-0.01035,2e-05,0.82996]
[1778442820725,48.78,81325.03,124.3,-0.0104,2e-05,0.8334]
[1778442825760,48.78,81323.71,124.3,-0.01042,2e-05,0.83511]
[1778442830795,48.78,81323.29,124.3,-0.01043,2e-05,0.83566]
[1778442835831,48.78,81322.84,124.3,-0.01044,2e-05,0.83624]
[1778442840865,48.78,81327.48,124.3,-0.01035,2e-05,0.83023]
[1778442847915,48.78,81327.46,124.3,-0.01035,2e-05,0.83025]
[1778442852973,48.78,81325.19,124.3,-0.01039,2e-05,0.83319]
[1778442862036,48.78,81326.18,124.3,-0.01038,2e-05,0.83191]
[1778442867071,48.78,81326.2,124.3,-0.01038,2e-05,0.83188]
[1778442872106,48.78,81323.75,124.3,-0.01038,2e-05,0.83144]
[1778442877141,48.78,81322.76,124.3,-0.0104,2e-05,0.83272]
[1778442882179,48.78,81323.8,124.3,-0.01038,2e-05,0.83138]
[1778442887214,48.78,81327.88,124.3,-0.0103,2e-05,0.82611]
[1778442892249,48.78,81333.12,124.3,-0.0102,2e-05,0.81938]
[1778442897284,48.78,81337.91,124.3,-0.01012,2e-05,0.81327]
[1778442902320,48.78,81335.16,124.3,-0.01017,2e-05,0.81678]
[1778442907356,48.78,81335.92,124.3,-0.01015,2e-05,0.81581]
[1778442911388,48.78,81345.1,124.3,-0.00999,2e-05,0.80417]
[1778442916423,48.78,81350.17,124.3,-0.00989,2e-05,0.79781]
[1778442921458,48.78,81355.4,124.3,-0.0098,2e-05,0.79128]
[1778442926493,48.78,81355.47,124.3,-0.0098,2e-05,0.7912]
[1778442935557,48.78,81355.87,124.3,-0.00975,2e-05,0.78721]
[1778442943613,48.78,81356.89,124.3,-0.00973,2e-05,0.78595]
[1778442947676,48.78,81366.77,124.3,-0.00956,2e-05,0.7738]
[1778442949366,48.78,81377.46,124.3,-0.00938,2e-05,0.76083]
[1778442954692,48.78,81381.86,124.3,-0.0093,2e-05,0.75555]
[1778442959727,48.78,81381.2,124.3,-0.00931,2e-05,0.75634]
[1778442964762,48.78,81381.31,124.3,-0.00931,2e-05,0.75621]
[1778442969798,48.78,81378.56,124.3,-0.00936,2e-05,0.75951]
[1778442974833,48.78,81379.61,124.3,-0.00934,2e-05,0.75825]
[1778442979868,48.78,81376.34,124.3,-0.00939,2e-05,0.76218]
[1778442984903,48.78,81376.42,124.3,-0.00939,2e-05,0.76209]
[1778442989938,48.78,81379.84,124.3,-0.00933,2e-05,0.75797]
[1778442994973,48.78,81379.75,124.3,-0.0093,2e-05,0.75469]
[1778443004038,48.78,81379.96,124.3,-0.00929,2e-05,0.75444]
[1778443009490,48.78,81377.4,124.3,-0.00934,2e-05,0.7575]
[1778443019143,48.78,81377.56,124.3,-0.00933,2e-05,0.75731]
[1778443024178,48.78,81377.51,124.3,-0.00933,2e-05,0.75737]
[1778443031228,48.78,81376.28,124.3,-0.00935,2e-05,0.75885]
[1778443036264,48.78,81376.83,124.3,-0.00935,2e-05,0.75819]
[1778443041299,48.78,81378.3,124.3,-0.00932,2e-05,0.75642]
[1778443049360,48.78,81378.56,124.3,-0.00932,2e-05,0.75611]
[1778443054395,48.78,81378.7,124.3,-0.00927,2e-05,0.75255]
[1778443056980,48.78,81377.46,124.3,-0.00929,2e-05,0.75404]
[1778443057417,48.78,81395.39,124.3,-0.00899,2e-05,0.73282]
[1778443059628,48.78,81399.78,124.3,-0.00892,2e-05,0.72786]
[1778443060214,48.78,81399.77,124.3,-0.00893,2e-05,0.72809]
[1778443066546,48.78,81400.48,124.3,-0.00892,2e-05,0.72727]
[1778443073242,48.78,81401.38,124.3,-0.0089,2e-05,0.72622]
[1778443082595,48.78,81400.71,124.3,-0.00891,2e-05,0.727]
[1778443087630,48.78,81407.57,124.3,-0.0088,2e-05,0.71907]
[1778443093672,48.78,81408.43,124.3,-0.00879,2e-05,0.71808]
[1778443098707,48.78,81414.47,124.3,-0.00869,2e-05,0.71117]
[1778443103742,48.78,81419.15,124.3,-0.00861,2e-05,0.70587]
[1778443108777,48.79,81419.36,124.3,-0.00861,2e-05,0.7057]
[1778443114819,48.79,81419.65,124.3,-0.00857,2e-05,0.70223]
[1778443119854,48.79,81423.79,124.3,-0.00851,2e-05,0.6977]
[1778443124897,48.79,81424.15,124.3,-0.0085,2e-05,0.69748]
[1778443131946,48.79,81424.26,124.3,-0.00851,2e-05,0.69758]
[1778443136981,48.8,81422.36,124.3,-0.00854,2e-05,0.69987]
[1778443140011,48.8,81414.96,124.3,-0.00866,2e-05,0.7083]
[1778443146049,48.8,81416.2,124.3,-0.00864,2e-05,0.70698]
[1778443155112,48.8,81412.46,124.3,-0.0087,2e-05,0.71132]
[1778443160147,48.8,81412.25,124.3,-0.0087,2e-05,0.7116]
[1778443165183,48.8,81411.94,124.3,-0.00871,2e-05,0.712]
[1778443171224,48.8,81412.24,124.3,-0.00866,2e-05,0.70845]
[1778443177266,48.8,81412.14,124.3,-0.00867,2e-05,0.70865]
[1778443182301,48.8,81413.6,124.3,-0.00865,2e-05,0.70707]
[1778443187336,48.8,81411.6,124.3,-0.00868,2e-05,0.70945]
[1778443192371,48.8,81417.05,124.3,-0.00859,2e-05,0.70337]
[1778443197406,48.81,81417.34,124.3,-0.00859,2e-05,0.70318]
[1778443202441,48.81,81418.93,124.3,-0.00857,2e-05,0.70153]
[1778443207476,48.81,81413.05,124.3,-0.00866,2e-05,0.70834]
[1778443211504,48.81,81421.59,124.3,-0.00853,2e-05,0.69877]
[1778443217547,48.81,81423.12,124.3,-0.00851,2e-05,0.69728]
[1778443221575,48.82,81431.86,124.3,-0.00837,2e-05,0.68767]
[1778443226610,48.82,81437.21,124.3,-0.0083,2e-05,0.68209]
[1778443232653,48.82,81438.01,124.3,-0.00825,2e-05,0.67843]
[1778443238695,48.83,81438.98,124.3,-0.00824,2e-05,0.67773]
[1778443243730,48.83,81435.64,124.3,-0.0083,2e-05,0.68172]
[1778443248765,48.84,81434.74,124.3,-0.00832,2e-05,0.68301]
[1778443253800,48.84,81432.13,124.3,-0.00836,2e-05,0.68618]
[1778443257828,48.84,81424.57,124.3,-0.00848,2e-05,0.69477]
[1778443262863,48.84,81422.42,124.3,-0.00852,2e-05,0.69734]
[1778443267898,48.85,81419.46,124.3,-0.00856,2e-05,0.70081]
[1778443274947,48.85,81417.82,124.3,-0.00859,2e-05,0.70281]
[1778443279982,48.85,81420.33,124.3,-0.00855,2e-05,0.70009]
[1778443285022,48.85,81420.31,124.3,-0.00856,2e-05,0.70024]
[1778443288040,48.85,81428.95,124.3,-0.00842,2e-05,0.69065]
[1778443293075,48.86,81429.04,124.3,-0.00839,2e-05,0.68795]
[1778443296589,48.86,81433.88,124.3,-0.00832,2e-05,0.68269]
[1778443296621,48.86,81433.88,124.3,-0.00832,2e-05,0.68269]
[1778443298224,48.86,81437.7,124.3,-0.00826,2e-05,0.6786]
[1778443300321,48.86,81434.99,124.3,-0.0083,2e-05,0.68171]
[1778443300327,48.86,81434.99,124.3,-0.0083,2e-05,0.68171]
[1778443306166,48.87,81430.82,124.3,-0.00837,2e-05,0.68666]
[1778443312208,48.87,81431.18,124.3,-0.00837,2e-05,0.68661]
[1778443319257,48.88,81431.14,124.3,-0.00838,2e-05,0.68701]
[1778443325299,48.88,81430.86,124.3,-0.00839,2e-05,0.68762]
[1778443327313,48.88,81422.85,124.3,-0.00851,2e-05,0.69664]
[1778443332348,48.88,81421.17,124.3,-0.00854,2e-05,0.69867]
[1778443334362,48.88,81428.66,124.3,-0.00842,2e-05,0.69035]
[1778443339397,48.89,81434.85,124.3,-0.00833,2e-05,0.68375]
[1778443343425,48.89,81426.73,124.3,-0.00846,2e-05,0.69298]
[1778443348460,48.89,81423.84,124.3,-0.00851,2e-05,0.69638]
[1778443353495,48.89,81422.03,124.3,-0.0085,2e-05,0.69534]
[1778443358530,48.9,81413.37,124.3,-0.00864,2e-05,0.70526]
[1778443363565,48.9,81411.74,124.3,-0.00867,2e-05,0.70716]
[1778443371622,48.9,81412.26,124.3,-0.00866,2e-05,0.70663]
[1778443381692,48.9,81412.38,124.3,-0.00866,2e-05,0.70654]
[1778443387734,48.9,81413.4,124.3,-0.00864,2e-05,0.7054]
[1778443388741,48.9,81424.01,124.3,-0.00848,2e-05,0.69346]
[1778443393776,48.9,81423.74,124.3,-0.00848,2e-05,0.6939]
[1778443398811,48.9,81424.38,124.3,-0.00847,2e-05,0.69333]
[1778443404853,48.9,81424.58,124.3,-0.00847,2e-05,0.6933]
[1778443408882,48.91,81432.34,124.3,-0.00836,2e-05,0.68512]
[1778443412913,48.91,81437.06,124.3,-0.00825,2e-05,0.67696]
[1778443417948,48.92,81434.91,124.3,-0.00829,2e-05,0.67964]
[1778443422984,48.92,81435.73,124.3,-0.00828,2e-05,0.67904]
[1778443425007,48.92,81426.26,124.3,-0.00843,2e-05,0.68962]
[1778443430037,48.92,81425.79,124.3,-0.00844,2e-05,0.69034]
[1778443435072,48.93,81427.51,124.3,-0.00841,2e-05,0.68863]
[1778443441114,48.93,81427.58,124.3,-0.00842,2e-05,0.68882]
[1778443446149,48.93,81427.74,124.3,-0.00842,2e-05,0.68886]
[1778443451184,48.94,81418.78,124.3,-0.00856,2e-05,0.69904]
[1778443456219,48.94,81416.41,124.3,-0.0086,2e-05,0.70183]
[1778443461254,48.94,81414.31,124.3,-0.00863,2e-05,0.70427]
[1778443467296,48.94,81413.89,124.3,-0.00864,2e-05,0.70479]
[1778443472331,48.94,81411.24,124.3,-0.00864,2e-05,0.70455]
[1778443477366,48.94,81410.41,124.3,-0.00866,2e-05,0.70551]
[1778443483408,48.94,81410.07,124.3,-0.00866,2e-05,0.7059]
[1778443490457,48.94,81406.95,124.3,-0.00871,2e-05,0.70945]
[1778443495492,48.94,81407.84,124.3,-0.0087,2e-05,0.70844]
[1778443501534,48.94,81407.85,124.3,-0.0087,2e-05,0.70842]
[1778443508583,48.94,81407.84,124.3,-0.0087,2e-05,0.70844]
[1778443514626,48.94,81407.46,124.3,-0.00871,2e-05,0.70887]
[1778443519660,48.94,81407.66,124.3,-0.0087,2e-05,0.70864]
[1778443525702,48.94,81409.84,124.3,-0.00867,2e-05,0.70616]
[1778443530737,48.94,81411.72,124.3,-0.00864,2e-05,0.70404]
[1778443535772,48.94,81411.59,124.3,-0.0086,2e-05,0.70095]
[1778443540807,48.94,81411.94,124.3,-0.0086,2e-05,0.70059]
[1778443548863,48.94,81416.07,124.3,-0.00853,2e-05,0.69602]
[1778443553898,48.94,81418.2,124.3,-0.0085,2e-05,0.69374]
[1778443558933,48.94,81419.85,124.3,-0.00848,2e-05,0.692]
[1778443563968,48.94,81419.94,124.3,-0.00848,2e-05,0.69202]
[1778443569003,48.95,81420.65,124.3,-0.00847,2e-05,0.69137]
[1778443571021,48.95,81412.23,124.3,-0.0086,2e-05,0.70087]
[1778443576055,48.95,81412.21,124.3,-0.0086,2e-05,0.70096]
[1778443581091,48.95,81410.81,124.3,-0.00862,2e-05,0.70258]
[1778443586127,48.95,81410.86,124.3,-0.00862,2e-05,0.70256]
[1778443592173,48.95,81410.24,124.3,-0.0086,2e-05,0.70004]
[1778443597208,48.95,81409.11,124.3,-0.00861,2e-05,0.70138]
[1778443603250,48.95,81407.92,124.3,-0.00863,2e-05,0.70276]
[1778443608287,48.95,81408.25,124.3,-0.00863,2e-05,0.70241]
[1778443613323,48.95,81408.38,124.3,-0.00863,2e-05,0.70229]
[1778443618360,48.95,81408.28,124.3,-0.00863,2e-05,0.70243]
[1778443623394,48.95,81413.02,124.3,-0.00855,2e-05,0.69711]
[1778443628429,48.95,81416.2,124.3,-0.00851,2e-05,0.69362]
[1778443633464,48.95,81414.01,124.3,-0.00854,2e-05,0.69616]
[1778443638499,48.95,81414.86,124.3,-0.00853,2e-05,0.69529]
[1778443644541,48.96,81414.14,124.3,-0.00854,2e-05,0.69621]
[1778443649576,48.96,81416.55,124.3,-0.0085,2e-05,0.69359]
[1778443653604,48.96,81421.76,124.3,-0.00839,2e-05,0.68466]
[1778443658700,48.96,81425.69,124.3,-0.00833,2e-05,0.68049]
[1778443664685,48.96,81425.15,124.3,-0.00834,2e-05,0.68141]
[1778443669720,48.97,81425.52,124.3,-0.00834,2e-05,0.68125]
[1778443674755,48.97,81423.88,124.3,-0.00837,2e-05,0.68329]
[1778443679790,48.97,81424.75,124.3,-0.00836,2e-05,0.68256]
[1778443684826,48.98,81427.08,124.3,-0.00832,2e-05,0.68025]
[1778443690867,48.98,81425.03,124.3,-0.00836,2e-05,0.68283]
[1778443695902,48.98,81425.87,124.3,-0.00835,2e-05,0.68216]
[1778443700937,48.99,81426.19,124.3,-0.00835,2e-05,0.68206]
[1778443705972,48.99,81426.58,124.3,-0.00835,2e-05,0.68189]
[1778443711007,48.99,81428.24,124.3,-0.00829,2e-05,0.67714]
[1778443716045,49.0,81427.49,124.3,-0.0083,2e-05,0.67827]
[1778443721077,49.0,81425.65,124.3,-0.00834,2e-05,0.68059]
[1778443726112,49.01,81426.14,124.3,-0.00833,2e-05,0.68033]
[1778443733168,49.01,81429.74,124.3,-0.00828,2e-05,0.67676]
[1778443738203,49.01,81434.55,124.3,-0.00821,2e-05,0.67184]
[1778443743238,49.02,81437.69,124.3,-0.00817,2e-05,0.6688]
[1778443749281,49.03,81441.03,124.3,-0.00813,2e-05,0.66567]
[1778443754316,49.03,81442.05,124.3,-0.00812,2e-05,0.66499]
[1778443759351,49.04,81441.46,124.3,-0.00813,2e-05,0.66604]
[1778443761365,49.04,81434.35,124.3,-0.00824,2e-05,0.67393]
[1778443766751,49.04,81434.61,124.3,-0.00824,2e-05,0.6739]
[1778443769422,49.04,81442.78,124.3,-0.00812,2e-05,0.66528]
[1778443775465,49.05,81443.82,124.3,-0.00807,2e-05,0.66152]
[1778443782516,49.06,81443.85,124.3,-0.00808,2e-05,0.66208]
[1778443787553,49.06,81443.12,124.3,-0.0081,2e-05,0.66328]
[1778443792588,49.07,81445.85,124.3,-0.00806,2e-05,0.66074]
[1778443799639,49.08,81445.9,124.3,-0.00807,2e-05,0.66129]
[1778443806688,49.08,81445.34,124.3,-0.00809,2e-05,0.66248]
[1778443811724,49.09,81443.77,124.3,-0.00812,2e-05,0.66458]
[1778443816759,49.1,81438.17,124.3,-0.00821,2e-05,0.67109]
[1778443822801,49.1,81440.51,124.3,-0.00818,2e-05,0.66894]
[1778443827838,49.11,81438.21,124.3,-0.00822,2e-05,0.67179]
[1778443832873,49.11,81436.0,124.3,-0.00822,2e-05,0.67134]
[1778443837908,49.11,81432.52,124.3,-0.00828,2e-05,0.67545]
[1778443842943,49.12,81427.33,124.3,-0.00836,2e-05,0.68143]
[1778443847978,49.12,81422.2,124.3,-0.00844,2e-05,0.6873]
[1778443853013,49.12,81424.04,124.3,-0.00842,2e-05,0.68543]
[1778443860062,49.12,81423.85,124.3,-0.00842,2e-05,0.68587]
[1778443866117,49.13,81426.69,124.3,-0.00838,2e-05,0.68294]
[1778443871152,49.13,81425.22,124.3,-0.00841,2e-05,0.68476]
[1778443878201,49.13,81425.06,124.3,-0.00841,2e-05,0.6852]
[1778443883236,49.14,81425.42,124.3,-0.00841,2e-05,0.68499]
[1778443893306,49.14,81425.23,124.3,-0.00838,2e-05,0.68238]
[1778443898341,49.14,81424.85,124.3,-0.00839,2e-05,0.68304]
[1778443903376,49.15,81421.66,124.3,-0.00844,2e-05,0.68678]
[1778443910425,49.15,81421.25,124.3,-0.00845,2e-05,0.68747]
[1778443915460,49.15,81421.24,124.3,-0.00846,2e-05,0.68768]
[1778443920495,49.15,81420.97,124.3,-0.00846,2e-05,0.68817]
[1778443925530,49.16,81421.22,124.3,-0.00846,2e-05,0.68809]
[1778443930565,49.16,81417.82,124.3,-0.00852,2e-05,0.69207]
[1778443938825,49.16,81420.15,124.3,-0.00848,2e-05,0.68951]
[1778443944663,49.17,81419.88,124.3,-0.00849,2e-05,0.69029]
[1778443951712,49.17,81419.69,124.3,-0.00846,2e-05,0.68751]
[1778443956747,49.17,81420.57,124.3,-0.00845,2e-05,0.68673]
[1778443959768,49.17,81407.8,124.3,-0.00865,2e-05,0.70114]
[1778443962345,49.17,81403.59,124.3,-0.00872,2e-05,0.70594]
[1778443962789,49.17,81389.34,124.3,-0.00895,2e-05,0.72228]
[1778443967824,49.17,81383.97,124.3,-0.00904,2e-05,0.72851]
[1778443971656,49.17,81379.22,124.3,-0.00912,2e-05,0.73406]
[1778443972393,49.17,81379.22,124.3,-0.00912,2e-05,0.73406]
[1778443972491,49.17,81360.18,124.3,-0.00945,2e-05,0.75665]
[1778443973109,49.17,81348.3,124.3,-0.00965,2e-05,0.77103]
[1778443974370,49.17,81317.98,124.3,-0.0102,2e-05,0.80876]
[1778443974875,49.17,81306.13,124.3,-0.01042,2e-05,0.82391]
[1778443978042,49.17,81301.56,124.3,-0.01051,2e-05,0.82981]
[1778443983938,49.17,81307.15,124.3,-0.0104,2e-05,0.8226]
[1778443988973,49.17,81306.47,124.3,-0.01042,2e-05,0.82347]
[1778443994011,49.17,81306.98,124.3,-0.01041,2e-05,0.82282]
[1778443997032,49.17,81296.0,124.3,-0.01061,2e-05,0.83705]
[1778443998039,49.17,81285.61,124.3,-0.01081,2e-05,0.85069]
[1778444003160,49.17,81281.39,124.3,-0.0109,2e-05,0.85629]
[1778444003474,49.17,81267.49,124.3,-0.01117,2e-05,0.87493]
[1778444004098,49.17,81245.49,124.3,-0.01162,2e-05,0.90511]
[1778444005812,49.17,81244.32,124.3,-0.01164,2e-05,0.90674]
[1778444007256,49.17,81243.24,124.3,-0.01167,2e-05,0.90825]
[1778444012154,49.17,81233.36,124.3,-0.01183,2e-05,0.91815]
[1778444014261,49.17,81232.79,124.3,-0.01184,2e-05,0.91896]
[1778444015538,49.17,81234.06,124.3,-0.01181,2e-05,0.91717]
[1778444017275,49.17,81229.15,124.3,-0.01191,2e-05,0.92409]
[1778444023239,49.17,81226.15,124.3,-0.01198,2e-05,0.92835]
[1778444028273,49.17,81222.28,124.3,-0.01206,2e-05,0.93386]
[1778444033308,49.17,81229.68,124.3,-0.0119,2e-05,0.92335]
[1778444038343,49.17,81230.73,124.3,-0.01188,2e-05,0.92186]
[1778444043378,49.17,81235.31,124.3,-0.01178,2e-05,0.91541]
[1778444047406,49.17,81227.76,124.3,-0.01194,2e-05,0.92606]
[1778444048415,49.17,81217.11,124.3,-0.01217,2e-05,0.94126]
[1778444053450,49.17,81213.16,124.3,-0.01226,2e-05,0.94695]
[1778444058485,49.17,81212.85,124.3,-0.01226,2e-05,0.9474]
[1778444063520,49.17,81211.93,124.3,-0.01228,2e-05,0.94873]
[1778444067548,49.17,81204.57,124.3,-0.01245,2e-05,0.95941]
[1778444069563,49.17,81196.22,124.3,-0.01263,2e-05,0.97166]
[1778444073590,49.17,81172.83,124.3,-0.01311,2e-05,1.00242]
[1778444078625,49.17,81171.13,124.3,-0.01315,2e-05,1.00499]
[1778444083660,49.17,81174.91,124.3,-0.01306,2e-05,0.99928]
[1778444088699,49.17,81172.06,124.3,-0.01313,2e-05,1.00359]
[1778444093734,49.17,81180.52,124.3,-0.01293,2e-05,0.99085]
[1778444098778,49.17,81181.51,124.3,-0.01291,2e-05,0.98937]
[1778444103813,49.17,81183.85,124.3,-0.01286,2e-05,0.98587]
[1778444108848,49.17,81187.4,124.3,-0.01278,2e-05,0.98058]
[1778444113884,49.17,81191.05,124.3,-0.0127,2e-05,0.97517]
[1778444118919,49.17,81193.84,124.3,-0.01263,2e-05,0.97106]
[1778444123954,49.17,81194.05,124.3,-0.01263,2e-05,0.97075]
[1778444128989,49.17,81194.81,124.3,-0.01261,2e-05,0.96963]
[1778444134024,49.17,81196.56,124.3,-0.01252,2e-05,0.96296]
[1778444139059,49.17,81206.79,124.3,-0.0123,2e-05,0.94807]
[1778444144094,49.17,81210.88,124.3,-0.01221,2e-05,0.94217]
[1778444148122,49.17,81203.47,124.3,-0.01237,2e-05,0.95288]
[1778444151143,49.17,81189.85,124.3,-0.01267,2e-05,0.97283]
[1778444153157,49.17,81182.71,124.3,-0.01283,2e-05,0.98342]
[1778444158192,49.17,81179.6,124.3,-0.0129,2e-05,0.98806]
[1778444161217,49.17,81170.15,124.3,-0.01312,2e-05,1.00228]
[1778444162572,49.17,81170.15,124.3,-0.01312,2e-05,1.00228]
[1778444163584,49.17,81154.16,124.3,-0.01349,2e-05,1.0267]
[1778444165243,49.17,81146.94,124.3,-0.01366,2e-05,1.03788]
[1778444166547,49.17,81146.94,124.3,-0.01366,2e-05,1.03788]
[1778444166957,49.17,81143.45,124.3,-0.01375,2e-05,1.04332]
[1778444167071,49.17,81143.45,124.3,-0.01375,2e-05,1.04332]
[1778444167720,49.17,81112.64,124.3,-0.01451,3e-05,1.09234]
[1778444168564,49.17,81090.53,124.3,-0.01507,3e-05,1.12864]
[1778444169609,49.17,81090.53,124.3,-0.01507,3e-05,1.12864]
[1778444174015,49.17,81083.05,124.3,-0.01527,3e-05,1.14113]
[1778444174349,49.17,81083.05,124.3,-0.01527,3e-05,1.14113]
[1778444174449,49.17,81064.17,124.3,-0.01577,3e-05,1.17315]
[1778444175313,49.17,81055.42,124.3,-0.01601,3e-05,1.18823]
[1778444176320,49.17,81048.28,124.3,-0.01621,3e-05,1.20064]
[1778444178037,49.17,81051.89,124.3,-0.01611,3e-05,1.19435]
[1778444179230,49.17,81051.83,124.3,-0.01611,3e-05,1.19446]
[1778444179341,49.17,81062.92,124.3,-0.01581,3e-05,1.17529]
[1778444181049,49.17,81067.46,124.3,-0.01569,3e-05,1.16752]
[1778444187322,49.17,81060.3,124.3,-0.01588,3e-05,1.1798]
[1778444194446,49.17,81053.41,124.3,-0.01601,3e-05,1.18702]
[1778444197467,49.17,81046.07,124.3,-0.01621,3e-05,1.19978]
[1778444199481,49.17,81054.42,124.3,-0.01598,3e-05,1.18527]
[1778444202502,49.17,81064.17,124.3,-0.01571,3e-05,1.1685]
[1778444207537,49.17,81066.6,124.3,-0.01565,3e-05,1.16435]
[1778444210558,49.17,81075.6,124.3,-0.01541,3e-05,1.14908]
[1778444213579,49.17,81068.45,124.3,-0.0156,3e-05,1.1612]
[1778444215593,49.17,81059.52,124.3,-0.01584,3e-05,1.17647]
[1778444218834,49.17,81058.5,124.3,-0.01587,3e-05,1.17823]
[1778444222001,49.17,81056.74,124.3,-0.01592,3e-05,1.18126]
[1778444222642,49.17,81049.14,124.3,-0.01613,3e-05,1.19443]
[1778444227677,49.17,81047.62,124.3,-0.01617,3e-05,1.19708]
[1778444231705,49.17,81056.63,124.3,-0.01592,3e-05,1.18145]
[1778444236740,49.17,81063.46,124.3,-0.01573,3e-05,1.16972]
[1778444237296,49.17,81063.46,124.3,-0.01573,3e-05,1.16972]
[1778444242782,49.17,81064.52,124.3,-0.0157,3e-05,1.1679]
[1778444245822,49.17,81072.87,124.3,-0.01548,3e-05,1.1537]
[1778444250147,49.17,81076.5,124.3,-0.01538,3e-05,1.14756]
[1778444251721,49.17,81082.19,124.3,-0.01523,3e-05,1.138]
[1778444256893,49.17,81087.69,124.3,-0.01503,3e-05,1.12428]
[1778444261928,49.17,81090.14,124.3,-0.01497,3e-05,1.12022]
[1778444263942,49.17,81083.13,124.3,-0.01515,3e-05,1.13187]
[1778444267993,49.17,81083.18,124.3,-0.01515,3e-05,1.13179]
[1778444272057,49.17,81083.06,124.3,-0.01515,3e-05,1.13199]
[1778444274013,49.17,81072.03,124.3,-0.01544,3e-05,1.15051]
[1778444279048,49.17,81075.11,124.3,-0.01536,3e-05,1.14531]
[1778444284083,49.17,81078.1,124.3,-0.01528,3e-05,1.14029]
[1778444287104,49.17,81068.49,124.3,-0.01554,3e-05,1.15651]
[1778444291132,49.17,81060.57,124.3,-0.01575,3e-05,1.17001]
[1778444292139,49.17,81053.31,124.3,-0.01595,3e-05,1.1825]
[1778444297174,49.17,81053.22,124.3,-0.01595,3e-05,1.18265]
[1778444302209,49.17,81057.53,124.3,-0.01583,3e-05,1.17523]
[1778444304223,49.17,81049.85,124.3,-0.01604,3e-05,1.18849]
[1778444309258,49.17,81050.53,124.3,-0.01603,3e-05,1.18731]
[1778444314293,49.17,81051.83,124.3,-0.01593,3e-05,1.18037]
[1778444319328,49.17,81055.7,124.3,-0.01582,3e-05,1.1737]
[1778444324363,49.17,81056.27,124.3,-0.01581,3e-05,1.17272]
[1778444329398,49.17,81051.71,124.3,-0.01593,3e-05,1.18057]
[1778444334433,49.17,81047.4,124.3,-0.01605,3e-05,1.18803]
[1778444339468,49.17,81047.33,124.3,-0.01605,3e-05,1.18815]
[1778444344503,49.17,81053.97,124.3,-0.01587,3e-05,1.17668]
[1778444350714,49.17,81054.39,124.3,-0.01586,3e-05,1.17596]
[1778444356587,49.17,81054.61,124.3,-0.01585,3e-05,1.17558]
[1778444356987,49.17,81054.61,124.3,-0.01585,3e-05,1.17558]
[1778444362629,49.17,81054.57,124.3,-0.01585,3e-05,1.17565]
[1778444367664,49.17,81055.02,124.3,-0.01584,3e-05,1.17487]
[1778444372699,49.17,81057.74,124.3,-0.01571,3e-05,1.16554]
[1778444378741,49.17,81061.34,124.3,-0.01561,3e-05,1.1594]
[1778444383776,49.17,81061.09,124.3,-0.01562,3e-05,1.15983]
[1778444389818,49.17,81060.98,124.3,-0.01562,3e-05,1.16001]
[1778444394853,49.17,81061.47,124.3,-0.01561,3e-05,1.15918]
[1778444399888,49.17,81057.37,124.3,-0.01572,3e-05,1.16618]
[1778444404923,49.17,81058.65,124.3,-0.01568,3e-05,1.16399]
[1778444412979,49.17,81060.5,124.3,-0.01563,3e-05,1.16083]
[1778444416000,49.17,81074.46,124.3,-0.01526,3e-05,1.13723]
[1778444421039,49.17,81080.41,124.3,-0.0151,3e-05,1.12729]
[1778444423688,49.17,81085.11,124.3,-0.01498,3e-05,1.11948]
[1778444424060,49.17,81094.83,124.3,-0.01473,3e-05,1.10348]
[1778444429095,49.17,81097.8,124.3,-0.01466,3e-05,1.09862]
[1778444434131,49.17,81099.54,124.3,-0.01455,3e-05,1.09132]
[1778444437606,49.17,81107.59,124.3,-0.01435,3e-05,1.07831]
[1778444438161,49.17,81115.65,124.3,-0.01415,2e-05,1.0654]
[1778444442397,49.17,81117.98,124.3,-0.01409,2e-05,1.0617]
[1778444442981,49.17,81117.98,124.3,-0.01409,2e-05,1.0617]
[1778444443610,49.17,81154.48,124.3,-0.01322,2e-05,1.00496]
[1778444447117,49.17,81155.57,124.3,-0.01319,2e-05,1.0033]
[1778444448049,49.17,81155.57,124.3,-0.01319,2e-05,1.0033]
[1778444448236,49.17,81162.88,124.3,-0.01302,2e-05,0.99225]
[1778444449194,49.17,81162.88,124.3,-0.01302,2e-05,0.99225]
[1778444451071,49.17,81167.38,124.3,-0.01292,2e-05,0.9855]
[1778444453244,49.17,81160.83,124.3,-0.01307,2e-05,0.99534]
[1778444458308,49.17,81166.79,124.3,-0.01293,2e-05,0.98638]
[1778444463344,49.17,81173.27,124.3,-0.01278,2e-05,0.97671]
[1778444468379,49.17,81172.91,124.3,-0.01279,2e-05,0.97725]
[1778444473415,49.17,81181.59,124.3,-0.0126,2e-05,0.96441]
[1778444478450,49.17,81187.79,124.3,-0.01246,2e-05,0.95533]
[1778444483486,49.17,81185.49,124.3,-0.01251,2e-05,0.95869]
[1778444488521,49.17,81181.82,124.3,-0.01259,2e-05,0.96407]
[1778444493556,49.17,81178.37,124.3,-0.01262,2e-05,0.96503]
[1778444496578,49.17,81169.74,124.3,-0.01281,2e-05,0.97781]
[1778444501748,49.17,81167.06,124.3,-0.01287,2e-05,0.9818]
[1778444504043,49.17,81161.18,124.3,-0.01301,2e-05,0.99061]
[1778444508662,49.17,81149.47,124.3,-0.01328,2e-05,1.00835]
[1778444513697,49.17,81147.91,124.3,-0.01332,2e-05,1.01073]
[1778444518943,49.17,81142.58,124.3,-0.01344,2e-05,1.0189]
[1778444522772,49.17,81149.87,124.3,-0.01327,2e-05,1.00774]
[1778444526800,49.17,81133.73,124.3,-0.01365,2e-05,1.03259]
[1778444531835,49.17,81129.87,124.3,-0.01375,2e-05,1.03861]
[1778444536878,49.17,81124.74,124.3,-0.01387,2e-05,1.04665]
[1778444539015,49.17,81109.18,124.3,-0.01425,2e-05,1.07133]
[1778444539898,49.17,81097.42,124.3,-0.01455,3e-05,1.09029]
[1778444540286,49.17,81097.42,124.3,-0.01455,3e-05,1.09029]
[1778444541878,49.17,81094.01,124.3,-0.01464,3e-05,1.09584]
[1778444542921,49.17,81104.28,124.3,-0.01438,3e-05,1.0792]
[1778444545942,49.17,81094.83,124.3,-0.01462,3e-05,1.0945]
[1778444547088,49.17,81094.83,124.3,-0.01462,3e-05,1.0945]
[1778444552991,49.17,81086.9,124.3,-0.01476,3e-05,1.10297]
[1778444558026,49.17,81085.03,124.3,-0.01481,3e-05,1.10604]
[1778444563062,49.17,81088.03,124.3,-0.01473,3e-05,1.10112]
[1778444568097,49.17,81094.26,124.3,-0.01457,3e-05,1.09095]
[1778444570111,49.17,81082.47,124.3,-0.01488,3e-05,1.11025]
[1778444575146,49.17,81082.91,124.3,-0.01486,3e-05,1.10953]
[1778444580182,49.17,81085.45,124.3,-0.0148,3e-05,1.10535]
[1778444583130,49.17,81079.68,124.3,-0.01495,3e-05,1.11486]
[1778444585225,49.17,81070.71,124.3,-0.01518,3e-05,1.12977]
[1778444590258,49.17,81068.09,124.3,-0.01525,3e-05,1.13415]
[1778444594286,49.17,81077.72,124.3,-0.015,3e-05,1.1181]
[1778444599321,49.17,81076.92,124.3,-0.01502,3e-05,1.11943]
[1778444604356,49.17,81081.56,124.3,-0.0149,3e-05,1.11175]
[1778444609392,49.17,81084.42,124.3,-0.01483,3e-05,1.10704]
[1778444612416,49.17,81090.18,124.3,-0.01462,3e-05,1.09311]
[1778444617450,49.17,81094.95,124.3,-0.0145,3e-05,1.08536]
[1778444622485,49.17,81095.94,124.3,-0.01447,3e-05,1.08376]
[1778444627520,49.17,81095.55,124.3,-0.01448,3e-05,1.08439]
[1778444632555,49.17,81092.91,124.3,-0.01455,3e-05,1.08867]
[1778444637590,49.17,81094.38,124.3,-0.01451,3e-05,1.08628]
[1778444642625,49.17,81099.53,124.3,-0.01438,3e-05,1.07796]
[1778444647661,49.17,81106.23,124.3,-0.01422,2e-05,1.06721]
[1778444652697,49.17,81110.22,124.3,-0.01412,2e-05,1.06085]
[1778444657732,49.17,81113.19,124.3,-0.01404,2e-05,1.05613]
[1778444659746,49.17,81105.95,124.3,-0.01422,2e-05,1.06766]
[1778444665788,49.17,81103.06,124.3,-0.01429,3e-05,1.07229]
[1778444670823,49.17,81104.65,124.3,-0.01425,2e-05,1.06974]
[1778444675859,49.17,81105.04,124.3,-0.01419,2e-05,1.0647]
[1778444680894,49.17,81110.56,124.3,-0.01405,2e-05,1.05591]
[1778444685929,49.17,81110.82,124.3,-0.01405,2e-05,1.0555]
[1778444690964,49.17,81114.93,124.3,-0.01394,2e-05,1.049]
[1778444695966,49.17,81112.31,124.3,-0.01401,2e-05,1.05314]
[1778444695999,49.17,81103.36,124.3,-0.01423,2e-05,1.06738]
[1778444701035,49.17,81105.16,124.3,-0.01419,2e-05,1.0645]
[1778444706071,49.17,81099.74,124.3,-0.01432,3e-05,1.07318]
[1778444711107,49.17,81096.4,124.3,-0.0144,3e-05,1.07856]
[1778444716142,49.17,81096.68,124.3,-0.0144,3e-05,1.07811]
[1778444721178,49.17,81101.06,124.3,-0.01429,3e-05,1.07106]
[1778444726213,49.17,81101.59,124.3,-0.01427,3e-05,1.07021]
[1778444731248,49.17,81101.53,124.3,-0.01422,2e-05,1.06588]
[1778444736283,49.17,81102.06,124.3,-0.01421,2e-05,1.06503]
[1778444741322,49.17,81102.13,124.3,-0.0142,2e-05,1.06492]
[1778444746357,49.17,81101.97,124.3,-0.01421,2e-05,1.06518]
[1778444753406,49.17,81101.82,124.3,-0.01421,2e-05,1.06542]
[1778444758441,49.17,81102.04,124.3,-0.01421,2e-05,1.06507]
[1778444763476,49.17,81107.21,124.3,-0.01408,2e-05,1.05683]
[1778444765490,49.17,81114.79,124.3,-0.01389,2e-05,1.04485]
[1778444772539,49.17,81113.47,124.3,-0.01392,2e-05,1.04693]
[1778444777574,49.17,81120.32,124.3,-0.01376,2e-05,1.03618]
[1778444782609,49.17,81119.48,124.3,-0.01378,2e-05,1.03749]
[1778444787644,49.17,81119.82,124.3,-0.01377,2e-05,1.03696]
[1778444789658,49.17,81111.83,124.3,-0.01396,2e-05,1.04952]
[1778444794693,49.17,81111.75,124.3,-0.01391,2e-05,1.04527]
[1778444800735,49.17,81111.86,124.3,-0.01391,2e-05,1.04509]
[1778444806777,49.17,81113.39,124.3,-0.01387,2e-05,1.04269]
[1778444811812,49.17,81115.17,124.3,-0.01383,2e-05,1.03989]
[1778444816847,49.17,81115.13,124.3,-0.01383,2e-05,1.03995]
[1778444822889,49.17,81115.03,124.3,-0.01383,2e-05,1.04011]
[1778444829938,49.17,81115.17,124.3,-0.01383,2e-05,1.03989]
[1778444834973,49.17,81115.41,124.3,-0.01382,2e-05,1.03952]
[1778444838447,49.17,81115.26,124.3,-0.01382,2e-05,1.03975]
[1778444838541,49.17,81115.46,124.3,-0.01382,2e-05,1.03944]
[1778444838562,49.17,81115.46,124.3,-0.01382,2e-05,1.03944]
[1778444841015,49.19,81115.49,124.3,-0.01385,2e-05,1.04122]
[1778444843825,49.19,81115.49,124.3,-0.01385,2e-05,1.04122]
[1778444849071,49.21,81116.62,124.3,-0.01385,2e-05,1.04142]
[1778444854106,49.21,81117.08,124.3,-0.01379,2e-05,1.03651]
[1778444859495,49.21,81117.84,124.3,-0.01377,2e-05,1.03552]
[1778444863170,49.22,81132.33,124.3,-0.01342,2e-05,1.01324]
[1778444868204,49.22,81135.27,124.3,-0.01336,2e-05,1.00914]
[1778444868896,49.22,81135.27,124.3,-0.01336,2e-05,1.00914]
[1778444874246,49.23,81141.26,124.3,-0.01323,2e-05,1.00054]
[1778444874974,49.23,81141.26,124.3,-0.01323,2e-05,1.00054]
[1778444877986,49.24,81142.68,124.3,-0.01322,2e-05,0.99967]
[1778444883309,49.25,81147.76,124.3,-0.01311,2e-05,0.99311]
[1778444887337,49.25,81138.79,124.3,-0.01333,2e-05,1.00719]
[1778444889248,49.26,81135.45,124.3,-0.01341,2e-05,1.01239]
[1778444894387,49.29,81134.33,124.3,-0.01349,2e-05,1.01719]
[1778444899422,49.32,81134.67,124.3,-0.01352,2e-05,1.01967]
[1778444904457,49.35,81132.93,124.3,-0.01361,2e-05,1.02537]
[1778444909492,49.38,81128.19,124.3,-0.01377,2e-05,1.03574]
[1778444914528,49.41,81126.27,124.3,-0.01381,2e-05,1.0374]
[1778444919564,49.44,81128.31,124.3,-0.01381,2e-05,1.03725]
[1778444921578,49.45,81139.31,124.3,-0.01356,2e-05,1.02142]
[1778444927319,49.47,81137.54,124.3,-0.01364,2e-05,1.02655]
[1778444927747,49.48,81137.75,124.3,-0.01365,2e-05,1.02743]
[1778444929861,49.48,81137.45,124.3,-0.01366,2e-05,1.02794]
[1778444930547,49.48,81137.45,124.3,-0.01366,2e-05,1.02794]
[1778444933369,49.49,81137.83,124.3,-0.01366,2e-05,1.02804]
[1778444938699,49.52,81132.14,124.3,-0.01385,2e-05,1.03997]
[1778444943069,49.54,81136.24,124.3,-0.01378,2e-05,1.0354]
[1778444948770,49.55,81140.2,124.3,-0.0137,2e-05,1.03063]
[1778444953804,49.56,81140.03,124.3,-0.01371,2e-05,1.03106]
[1778444957045,49.56,81140.03,124.3,-0.01371,2e-05,1.03106]
[1778444962867,49.59,81137.33,124.3,-0.01382,2e-05,1.03839]
[1778444967902,49.62,81135.75,124.3,-0.01391,2e-05,1.04388]
[1778444972937,49.65,81134.5,124.3,-0.01393,2e-05,1.04447]
[1778444977972,49.68,81134.6,124.3,-0.01397,2e-05,1.04734]
[1778444983007,49.71,81134.49,124.3,-0.01402,2e-05,1.05054]
[1778444988042,49.74,81135.02,124.3,-0.01406,2e-05,1.05274]
[1778444993077,49.77,81135.19,124.3,-0.0141,2e-05,1.05551]
[1778444999119,49.81,81134.97,124.3,-0.01417,2e-05,1.06011]
[1778445002140,49.83,81125.07,124.3,-0.01445,3e-05,1.07763]
[1778445007176,49.86,81126.42,124.3,-0.01446,3e-05,1.07854]
[1778445012210,49.89,81128.43,124.3,-0.01446,3e-05,1.07841]
[1778445014127,49.89,81125.72,124.3,-0.01453,3e-05,1.08335]
[1778445014474,49.9,81115.77,124.3,-0.0148,3e-05,1.09997]
[1778445015231,49.9,81103.45,124.3,-0.01512,3e-05,1.12068]
[1778445016455,49.9,81103.45,124.3,-0.01512,3e-05,1.12068]
[1778445019414,49.92,81101.67,124.3,-0.0152,3e-05,1.12543]
[1778445021274,49.99,81092.32,124.3,-0.01556,3e-05,1.14814]
[1778445022280,50.0,81083.72,124.3,-0.0158,3e-05,1.16315]
[1778445023604,50.0,81083.72,124.3,-0.0158,3e-05,1.16315]
[1778445027051,50.02,81078.29,124.3,-0.01598,3e-05,1.1745]
[1778445027916,50.02,81078.02,124.3,-0.01599,3e-05,1.17548]
[1778445033357,50.05,81067.57,124.3,-0.01627,3e-05,1.19174]
[1778445040406,50.08,81067.76,124.3,-0.01632,3e-05,1.19489]
[1778445045441,50.1,81067.3,124.3,-0.01637,3e-05,1.19815]
[1778445046970,50.11,81067.33,124.3,-0.01638,3e-05,1.19859]
[1778445047423,50.11,81067.33,124.3,-0.01638,3e-05,1.19859]
[1778445048462,50.11,81079.1,124.3,-0.01606,3e-05,1.17866]
[1778445053498,50.14,81084.04,124.3,-0.01597,3e-05,1.1729]
[1778445058533,50.16,81082.72,124.3,-0.01604,3e-05,1.1778]
[1778445063568,50.19,81082.26,124.3,-0.0161,3e-05,1.18119]
[1778445068603,50.21,81081.76,124.3,-0.01615,3e-05,1.18461]
[1778445071580,50.22,81082.6,124.3,-0.01614,3e-05,1.1842]
[1778445072649,50.23,81073.74,124.3,-0.01641,3e-05,1.2004]
[1778445074331,50.23,81070.6,124.3,-0.0165,3e-05,1.20631]
[1778445075216,50.24,81070.63,124.3,-0.01651,3e-05,1.20673]
[1778445079282,50.23,81072.94,124.3,-0.01642,3e-05,1.20159]
[1778445081095,50.23,81072.85,124.3,-0.01643,3e-05,1.20194]
[1778445084740,50.23,81066.07,124.3,-0.01661,3e-05,1.21331]
[1778445086758,50.22,81055.27,124.3,-0.01691,3e-05,1.23157]
[1778445091793,50.2,81052.91,124.3,-0.01689,3e-05,1.22918]
[1778445095656,50.2,81052.16,124.3,-0.0169,3e-05,1.22982]
[1778445103412,50.22,81057.72,124.3,-0.01677,3e-05,1.22214]
[1778445103424,50.22,81057.72,124.3,-0.01677,3e-05,1.22214]
[1778445104069,50.23,81057.27,124.3,-0.0168,3e-05,1.22381]
[1778445105205,50.23,81052.37,124.3,-0.01694,3e-05,1.23241]
[1778445105727,50.23,81052.37,124.3,-0.01694,3e-05,1.23241]
[1778445105891,50.23,81045.19,124.3,-0.01714,3e-05,1.24518]
[1778445109919,50.21,81055.68,124.3,-0.01682,3e-05,1.22525]
[1778445114954,50.2,81054.32,124.3,-0.01683,3e-05,1.22599]
[1778445119989,50.18,81054.72,124.3,-0.0168,3e-05,1.22363]
[1778445125024,50.17,81065.73,124.3,-0.01646,3e-05,1.20285]
[1778445130062,50.16,81073.38,124.3,-0.01623,3e-05,1.18832]
[1778445131069,50.13,81080.69,124.3,-0.01599,3e-05,1.17328]
[1778445136104,50.12,81075.15,124.3,-0.01612,3e-05,1.18157]
[1778445138565,50.12,81072.12,124.3,-0.0162,3e-05,1.18652]
[1778445138574,50.12,81072.12,124.3,-0.0162,3e-05,1.18652]
[1778445138656,50.09,81072.58,124.3,-0.01614,3e-05,1.18293]
[1778445144160,50.09,81065.14,124.3,-0.01635,3e-05,1.1957]
[1778445149195,50.09,81060.04,124.3,-0.01649,3e-05,1.20451]
[1778445154230,50.09,81052.36,124.3,-0.01664,3e-05,1.21303]
[1778445159268,50.09,81044.93,124.3,-0.01685,3e-05,1.22604]
[1778445164303,50.09,81047.4,124.3,-0.01678,3e-05,1.2217]
[1778445169338,50.09,81045.77,124.3,-0.01683,3e-05,1.22457]
[1778445173366,50.09,81037.87,124.3,-0.01705,3e-05,1.23851]
[1778445174683,50.09,81037.87,124.3,-0.01705,3e-05,1.23851]
[1778445174871,50.09,81034.42,124.3,-0.01715,3e-05,1.24464]
[1778445175454,50.09,81003.99,124.3,-0.01805,3e-05,1.29972]
[1778445175974,50.09,81003.99,124.3,-0.01805,3e-05,1.29972]
[1778445176063,50.09,81003.99,124.3,-0.01805,3e-05,1.29972]
[1778445176432,50.09,81003.99,124.3,-0.01805,3e-05,1.29972]
[1778445176458,50.12,80989.34,124.3,-0.01855,3e-05,1.33015]
[1778445176874,50.12,80989.34,124.3,-0.01855,3e-05,1.33015]
[1778445177456,50.12,80989.34,124.3,-0.01855,3e-05,1.33015]
[1778445178373,50.12,80986.73,124.3,-0.01863,3e-05,1.33452]
[1778445178582,50.12,80979.22,124.3,-0.01887,3e-05,1.34895]
[1778445179500,50.12,80979.22,124.3,-0.01887,3e-05,1.34895]
[1778445182431,50.18,80988.99,124.3,-0.01868,3e-05,1.33769]
[1778445183506,50.18,80988.99,124.3,-0.01868,3e-05,1.33769]
[1778445183670,50.18,80988.99,124.3,-0.01868,3e-05,1.33769]
[1778445184614,50.19,80975.42,124.3,-0.01911,3e-05,1.3639]
[1778445185461,50.19,80965.0,124.3,-0.01945,3e-05,1.3841]
[1778445188481,50.19,80954.81,124.3,-0.01979,3e-05,1.40442]
[1778445189780,50.19,80954.81,124.3,-0.01979,3e-05,1.40442]
[1778445192002,50.18,80946.18,124.3,-0.02005,3e-05,1.42012]
[1778445192066,50.18,80946.18,124.3,-0.02005,3e-05,1.42012]
[1778445192673,50.18,80946.18,124.3,-0.02005,3e-05,1.42012]
[1778445192770,50.18,80934.25,124.3,-0.02044,3e-05,1.44304]
[1778445192904,50.18,80934.25,124.3,-0.02044,3e-05,1.44304]
[1778445193527,50.12,80924.13,124.3,-0.02066,3e-05,1.45618]
[1778445194665,50.12,80924.13,124.3,-0.02066,3e-05,1.45618]
[1778445194695,50.06,80917.35,124.3,-0.02077,3e-05,1.4627]
[1778445195855,50.06,80905.9,124.3,-0.02118,3e-05,1.48651]
[1778445196548,50.06,80898.94,124.3,-0.02142,4e-05,1.50094]
[1778445198562,50.06,80915.99,124.3,-0.02083,3e-05,1.46622]
[1778445199570,50.07,80927.6,124.3,-0.02045,3e-05,1.44341]
[1778445200577,50.08,80936.32,124.3,-0.02017,3e-05,1.42697]
[1778445204605,50.1,80926.73,124.3,-0.02053,3e-05,1.44862]
[1778445205613,50.1,80933.74,124.3,-0.0203,3e-05,1.43472]
[1778445205868,50.1,80933.74,124.3,-0.0203,3e-05,1.43472]
[1778445207626,50.1,80924.7,124.3,-0.02061,3e-05,1.45298]
[1778445212661,50.11,80922.89,124.3,-0.02061,3e-05,1.45218]
[1778445217697,50.13,80924.75,124.3,-0.02058,3e-05,1.45056]
[1778445222734,50.13,80932.0,124.3,-0.02035,3e-05,1.43654]
[1778445227769,50.13,80931.78,124.3,-0.02036,3e-05,1.43746]
[1778445231797,50.14,80942.17,124.3,-0.02002,3e-05,1.41731]
[1778445234818,50.14,80950.18,124.3,-0.01977,3e-05,1.40203]
[1778445238846,50.15,80958.35,124.3,-0.01951,3e-05,1.38682]
[1778445242874,50.15,80967.46,124.3,-0.01923,3e-05,1.37003]
[1778445244896,50.16,80976.36,124.3,-0.01896,3e-05,1.3535]
[1778445246910,50.16,80983.75,124.3,-0.01873,3e-05,1.34002]
[1778445251945,50.17,80988.13,124.3,-0.01862,3e-05,1.33308]
[1778445256980,50.18,80987.76,124.3,-0.01865,3e-05,1.3351]
[1778445262015,50.19,80996.35,124.3,-0.01841,3e-05,1.32039]
[1778445267051,50.21,81001.52,124.3,-0.01827,3e-05,1.31226]
[1778445270526,50.21,81002.25,124.3,-0.01826,3e-05,1.3115]
[1778445272241,50.22,81003.7,124.3,-0.01816,3e-05,1.30433]
[1778445276384,50.21,81001.42,124.3,-0.01822,3e-05,1.30818]
[1778445278629,50.22,81001.36,124.3,-0.01824,3e-05,1.3089]
[1778445284170,50.23,80996.36,124.3,-0.0184,3e-05,1.31871]
[1778445286092,50.23,80990.69,124.3,-0.01858,3e-05,1.32957]
[1778445286940,50.23,80990.69,124.3,-0.01858,3e-05,1.32957]
[1778445294248,50.24,80980.61,124.3,-0.01892,3e-05,1.35009]
[1778445295247,50.24,80973.01,124.3,-0.01916,3e-05,1.36477]
[1778445297261,50.25,80965.63,124.3,-0.0194,3e-05,1.37933]
[1778445302296,50.25,80960.09,124.3,-0.0196,3e-05,1.39094]
[1778445306327,50.26,80950.58,124.3,-0.01992,3e-05,1.41013]
[1778445311362,50.27,80942.9,124.3,-0.02018,3e-05,1.42592]
[1778445316397,50.27,80954.92,124.3,-0.0198,3e-05,1.40291]
[1778445321432,50.33,80960.31,124.3,-0.01974,3e-05,1.39958]
[1778445322439,50.35,80970.4,124.3,-0.01944,3e-05,1.38157]
[1778445326467,50.36,80977.21,124.3,-0.01926,3e-05,1.37078]
[1778445331502,50.37,80976.69,124.3,-0.01922,3e-05,1.36753]
[1778445333850,50.37,80976.69,124.3,-0.01922,3e-05,1.36753]
[1778445335405,50.37,80983.97,124.3,-0.01899,3e-05,1.35353]
[1778445340565,50.38,80985.57,124.3,-0.01895,3e-05,1.3511]
[1778445341917,50.38,80985.57,124.3,-0.01895,3e-05,1.3511]
[1778445345600,50.36,80996.24,124.3,-0.01858,3e-05,1.32911]
[1778445350635,50.34,80999.61,124.3,-0.01844,3e-05,1.32027]
[1778445352649,50.33,80990.11,124.3,-0.01871,3e-05,1.33699]
[1778445357684,50.31,80998.37,124.3,-0.01842,3e-05,1.31892]
[1778445361712,50.29,80982.9,124.3,-0.01886,3e-05,1.34586]
[1778445364888,50.28,80976.33,124.3,-0.01905,3e-05,1.35717]
[1778445365602,50.27,80979.55,124.3,-0.01894,3e-05,1.35049]
[1778445366752,50.27,80999.86,124.3,-0.0183,3e-05,1.31217]
[1778445368765,50.26,81007.8,124.3,-0.01805,3e-05,1.29658]
[1778445370005,50.26,81007.8,124.3,-0.01805,3e-05,1.29658]
[1778445369772,50.26,80999.61,124.3,-0.01829,3e-05,1.31121]
[1778445373800,50.27,80990.35,124.3,-0.01859,3e-05,1.32959]
[1778445375814,50.27,80982.87,124.3,-0.01883,3e-05,1.34416]
[1778445377828,50.28,80972.94,124.3,-0.01916,3e-05,1.36347]
[1778445380849,50.28,80966.11,124.3,-0.01938,3e-05,1.37717]
[1778445385884,50.29,80969.62,124.3,-0.01929,3e-05,1.37143]
[1778445387898,50.29,80979.48,124.3,-0.01898,3e-05,1.35307]
[1778445388941,50.29,80979.48,124.3,-0.01898,3e-05,1.35307]
[1778445391932,50.28,80988.24,124.3,-0.01862,3e-05,1.32998]
[1778445394983,50.27,80988.65,124.3,-0.01859,3e-05,1.32817]
[1778445394953,50.27,80996.48,124.3,-0.01834,3e-05,1.31307]
[1778445396967,50.27,81005.15,124.3,-0.01808,3e-05,1.29768]
[1778445402002,50.29,81010.86,124.3,-0.01794,3e-05,1.28887]
[1778445407039,50.3,81010.39,124.3,-0.01798,3e-05,1.29137]
[1778445411071,50.31,81020.71,124.3,-0.01769,3e-05,1.27397]
[1778445414092,50.32,81033.05,124.3,-0.01735,3e-05,1.25289]
[1778445417113,50.34,81041.39,124.3,-0.01712,3e-05,1.23928]
[1778445422149,50.35,81044.26,124.3,-0.01707,3e-05,1.23626]
[1778445425170,50.37,81051.44,124.3,-0.01689,3e-05,1.2249]
[1778445430205,50.39,81056.86,124.3,-0.01677,3e-05,1.21768]
[1778445435240,50.41,81061.46,124.3,-0.01668,3e-05,1.21196]
[1778445440275,50.43,81065.11,124.3,-0.01661,3e-05,1.20792]
[1778445444305,50.45,81055.23,124.3,-0.01692,3e-05,1.22697]
[1778445447366,50.46,81059.46,124.3,-0.01682,3e-05,1.22089]
[1778445449610,50.45,81068.06,124.3,-0.01656,3e-05,1.20503]
[1778445455013,50.44,81069.67,124.3,-0.01644,3e-05,1.19655]
[1778445456392,50.43,81080.71,124.3,-0.01612,3e-05,1.17688]
[1778445459413,50.43,81087.68,124.3,-0.01592,3e-05,1.16439]
[1778445464448,50.42,81084.24,124.3,-0.016,3e-05,1.16907]
[1778445467469,50.41,81075.1,124.3,-0.01624,3e-05,1.18389]
[1778445472504,50.4,81073.82,124.3,-0.01625,3e-05,1.18479]
[1778445476075,50.39,81073.81,124.3,-0.01624,3e-05,1.18429]
[1778445476105,50.39,81073.81,124.3,-0.01624,3e-05,1.18429]
[1778445476451,50.39,81072.99,124.3,-0.01626,3e-05,1.18543]
[1778445476472,50.39,81072.99,124.3,-0.01626,3e-05,1.18543]
[1778445481568,50.39,81072.28,124.3,-0.01628,3e-05,1.18639]
[1778445485598,50.39,81062.95,124.3,-0.01654,3e-05,1.20241]
[1778445486817,50.39,81055.74,124.3,-0.01674,3e-05,1.21491]
[1778445492748,50.39,81061.26,124.3,-0.01659,3e-05,1.20533]
[1778445494515,50.39,81061.67,124.3,-0.01658,3e-05,1.20509]
[1778445497290,50.4,81061.84,124.3,-0.01658,3e-05,1.20526]
[1778445503726,50.43,81064.07,124.3,-0.01657,3e-05,1.20465]
[1778445508761,50.45,81067.86,124.3,-0.01651,3e-05,1.20042]
[1778445512234,50.46,81071.8,124.3,-0.01635,3e-05,1.19022]
[1778445512860,50.46,81071.8,124.3,-0.01635,3e-05,1.19022]
[1778445516282,50.47,81072.28,124.3,-0.01636,3e-05,1.19083]
[1778445521852,50.47,81072.29,124.3,-0.01636,3e-05,1.19081]
[1778445526887,50.47,81076.66,124.3,-0.01624,3e-05,1.18335]
[1778445531922,50.47,81073.91,124.3,-0.01632,3e-05,1.18804]
[1778445536957,50.47,81072.95,124.3,-0.01635,3e-05,1.18968]
[1778445541992,50.47,81080.27,124.3,-0.01614,3e-05,1.17721]
[1778445542970,50.47,81080.27,124.3,-0.01614,3e-05,1.17721]
[1778445548035,50.5,81083.54,124.3,-0.01609,3e-05,1.17416]
[1778445551056,50.51,81076.73,124.3,-0.01631,3e-05,1.18722]
[1778445556091,50.53,81074.81,124.3,-0.0164,3e-05,1.19286]
[1778445558658,50.54,81074.92,124.3,-0.01641,3e-05,1.1936]
[1778445561121,50.55,81075.0,124.3,-0.01641,3e-05,1.19393]
[1778445561858,50.55,81073.44,124.3,-0.01646,3e-05,1.1966]
[1778445562203,50.55,81028.8,124.3,-0.01775,3e-05,1.27561]
[1778445563159,50.56,81017.56,124.3,-0.01809,3e-05,1.29634]
[1778445564166,50.56,81024.6,124.3,-0.01788,3e-05,1.28384]
[1778445565818,50.56,81027.58,124.3,-0.0178,3e-05,1.27876]
[1778445571218,50.58,81025.28,124.3,-0.01783,3e-05,1.27984]
[1778445577162,50.59,81023.28,124.3,-0.01791,3e-05,1.28477]
[1778445582298,50.61,81023.27,124.3,-0.01795,3e-05,1.28705]
[1778445585319,50.62,81002.27,124.3,-0.0186,3e-05,1.32658]
[1778445586326,50.62,80994.15,124.3,-0.01886,3e-05,1.34199]
[1778445587780,50.62,80994.15,124.3,-0.01886,3e-05,1.34199]
[1778445589290,50.63,80989.9,124.3,-0.019,3e-05,1.35064]
[1778445595389,50.64,80994.03,124.3,-0.0189,3e-05,1.34414]
[1778445600424,50.65,80998.82,124.3,-0.01877,3e-05,1.33628]
[1778445605460,50.66,80985.92,124.3,-0.01919,3e-05,1.36176]
[1778445606882,50.66,80976.29,124.3,-0.0195,3e-05,1.38044]
[1778445608334,50.66,80974.82,124.3,-0.01955,3e-05,1.38326]
[1778445609066,50.66,80974.82,124.3,-0.01955,3e-05,1.38326]
[1778445609131,50.66,80984.39,124.3,-0.01925,3e-05,1.36516]
[1778445613517,50.67,80992.94,124.3,-0.01899,3e-05,1.34978]
[1778445618553,50.68,80998.31,124.3,-0.01884,3e-05,1.34083]
[1778445623588,50.69,81002.49,124.3,-0.01873,3e-05,1.33419]
[1778445629649,50.7,81008.76,124.3,-0.01856,3e-05,1.32395]
[1778445634667,50.71,81012.31,124.3,-0.0184,3e-05,1.31353]
[1778445639704,50.73,81023.26,124.3,-0.01809,3e-05,1.29487]
[1778445641720,50.73,81030.59,124.3,-0.01788,3e-05,1.28217]
[1778445646755,50.75,81026.92,124.3,-0.01802,3e-05,1.29041]
[1778445648769,50.75,81018.54,124.3,-0.01828,3e-05,1.30632]
[1778445654811,50.77,81016.01,124.3,-0.01839,3e-05,1.31297]
[1778445659846,50.78,81013.71,124.3,-0.01849,3e-05,1.31856]
[1778445664881,50.79,81012.36,124.3,-0.01855,3e-05,1.32236]
[1778445668909,50.8,81004.0,124.3,-0.01882,3e-05,1.33891]
[1778445674951,50.82,81001.51,124.3,-0.01892,3e-05,1.34491]
[1778445680993,50.83,81004.14,124.3,-0.01886,3e-05,1.34132]
[1778445686031,50.84,81001.06,124.3,-0.01898,3e-05,1.34818]
[1778445691066,50.85,80998.93,124.3,-0.01899,3e-05,1.34795]
[1778445696101,50.85,80999.49,124.3,-0.01899,3e-05,1.34796]
[1778445701136,50.86,81002.59,124.3,-0.01891,3e-05,1.34319]
[1778445706171,50.87,81004.47,124.3,-0.01887,3e-05,1.3408]
[1778445714227,50.89,81004.77,124.3,-0.01889,3e-05,1.34203]
[1778445719262,50.9,81010.31,124.3,-0.01874,3e-05,1.33286]
[1778445725304,50.91,81011.86,124.3,-0.01871,3e-05,1.3314]
[1778445730340,50.92,81009.86,124.3,-0.01879,3e-05,1.3363]
[1778445732354,50.93,81001.78,124.3,-0.01905,3e-05,1.35182]
[1778445737389,50.94,80992.14,124.3,-0.01938,3e-05,1.37101]
[1778445738621,50.94,80989.33,124.3,-0.01947,3e-05,1.37651]
[1778445746452,50.95,80989.49,124.3,-0.01948,3e-05,1.37746]
[1778445751487,50.96,80993.62,124.3,-0.01929,3e-05,1.36513]
[1778445756522,50.96,80992.8,124.3,-0.01933,3e-05,1.36753]
[1778445761557,50.97,80992.58,124.3,-0.01936,3e-05,1.36879]
[1778445766592,50.98,80992.51,124.3,-0.01937,3e-05,1.36976]
[1778445770127,50.98,80993.15,124.3,-0.01936,3e-05,1.36888]
[1778445776106,50.99,80992.08,124.3,-0.0194,3e-05,1.37173]
[1778445776142,50.99,80992.08,124.3,-0.0194,3e-05,1.37173]
[1778445776518,50.99,80992.08,124.3,-0.01941,3e-05,1.3722]
[1778445776552,50.99,80992.08,124.3,-0.01941,3e-05,1.3722]
[1778445776669,50.99,80992.08,124.3,-0.01941,3e-05,1.3722]
[1778445782704,51.0,80992.15,124.3,-0.01943,3e-05,1.37301]
[1778445787739,51.01,80992.09,124.3,-0.01944,3e-05,1.37389]
[1778445793308,51.01,80991.78,124.3,-0.01946,3e-05,1.37509]
[1778445795795,51.02,80982.68,124.3,-0.01976,3e-05,1.393]
[1778445799154,51.02,80972.76,124.3,-0.02009,3e-05,1.41261]
[1778445799827,51.02,80951.89,124.3,-0.02079,3e-05,1.45349]
[1778445800833,51.02,80941.58,124.3,-0.02114,3e-05,1.4741]
[1778445805868,51.02,80936.62,124.3,-0.02131,3e-05,1.48398]
[1778445810903,51.02,80932.52,124.3,-0.02145,3e-05,1.49206]
[1778445811922,51.02,80932.52,124.3,-0.02145,3e-05,1.49206]
[1778445812751,51.02,80933.02,124.3,-0.02135,3e-05,1.48538]
[1778445814937,51.02,80933.09,124.3,-0.02135,3e-05,1.48521]
[1778445816577,51.02,80933.26,124.3,-0.02134,3e-05,1.48479]
[1778445818021,51.02,80930.09,124.3,-0.02145,3e-05,1.49115]
[1778445818806,51.02,80930.57,124.3,-0.02143,3e-05,1.49011]
[1778445819517,51.02,80930.57,124.3,-0.02143,3e-05,1.49011]
[1778445820212,51.02,80933.25,124.3,-0.02134,3e-05,1.4847]
[1778445826064,51.02,80933.64,124.3,-0.02132,3e-05,1.48372]
[1778445826766,51.02,80933.56,124.3,-0.02133,3e-05,1.48382]
[1778445829711,51.01,80935.28,124.3,-0.02126,3e-05,1.48028]
[1778445831987,51.01,80933.51,124.3,-0.02132,3e-05,1.48379]
[1778445837090,51.01,80931.63,124.3,-0.02139,3e-05,1.4874]
[1778445841860,51.01,80931.06,124.3,-0.0214,3e-05,1.48838]
[1778445843421,51.01,80932.12,124.3,-0.02137,3e-05,1.48621]
[1778445847404,51.01,80922.87,124.3,-0.02169,4e-05,1.50477]
[1778445850187,51.01,80915.79,124.3,-0.02193,4e-05,1.51902]
[1778445851194,51.01,80901.47,124.3,-0.02244,4e-05,1.5485]
[1778445854221,51.0,80885.51,124.3,-0.02302,4e-05,1.58153]
[1778445857242,51.0,80896.1,124.3,-0.02262,4e-05,1.55873]
[1778445861272,50.99,80885.81,124.3,-0.02298,4e-05,1.57974]
[1778445866307,50.99,80891.42,124.3,-0.02276,4e-05,1.56704]
[1778445869334,50.98,80882.03,124.3,-0.0231,4e-05,1.58636]
[1778445870339,50.98,80872.15,124.3,-0.02346,4e-05,1.6072]
[1778445875374,50.94,80863.99,124.3,-0.02359,4e-05,1.61335]
[1778445876381,50.93,80855.7,124.3,-0.0239,4e-05,1.631]
[1778445877954,50.91,80854.85,124.3,-0.02389,4e-05,1.63013]
[1778445878296,50.91,80854.85,124.3,-0.02389,4e-05,1.63013]
[1778445878331,50.91,80854.85,124.3,-0.02389,4e-05,1.63013]
[1778445878372,50.91,80854.85,124.3,-0.02389,4e-05,1.63013]
[1778445878396,50.89,80835.11,124.3,-0.0246,4e-05,1.67059]
[1778445879402,50.9,80828.44,124.3,-0.02489,4e-05,1.68676]
[1778445881418,50.92,80836.03,124.3,-0.02463,4e-05,1.67224]
[1778445882487,50.92,80836.03,124.3,-0.02463,4e-05,1.67224]
[1778445882572,50.92,80836.03,124.3,-0.02463,4e-05,1.67224]
[1778445884246,50.94,80833.61,124.3,-0.02478,4e-05,1.68029]
[1778445884506,50.94,80833.61,124.3,-0.02478,4e-05,1.68029]
[1778445885743,50.96,80835.18,124.3,-0.02475,4e-05,1.67907]
[1778445886171,50.96,80835.18,124.3,-0.02475,4e-05,1.67907]
[1778445886193,50.96,80835.18,124.3,-0.02475,4e-05,1.67907]
[1778445886452,50.96,80827.41,124.3,-0.02505,4e-05,1.69596]
[1778445888597,50.96,80824.12,124.3,-0.0252,4e-05,1.70425]
[1778445888707,50.97,80827.39,124.3,-0.02509,4e-05,1.69773]
[1778445893501,50.99,80818.34,124.3,-0.02548,4e-05,1.72003]
[1778445895518,50.99,80807.75,124.3,-0.02593,4e-05,1.74488]
[1778445896193,50.99,80807.75,124.3,-0.02593,4e-05,1.74488]
[1778445900606,51.0,80801.22,124.3,-0.0262,4e-05,1.76009]
[1778445900628,51.0,80801.22,124.3,-0.0262,4e-05,1.76009]
[1778445900876,50.99,80800.63,124.3,-0.02622,4e-05,1.7613]
[1778445901317,50.99,80800.63,124.3,-0.02622,4e-05,1.7613]
[1778445901340,50.99,80800.63,124.3,-0.02622,4e-05,1.7613]
[1778445901425,50.99,80800.63,124.3,-0.02622,4e-05,1.7613]
[1778445901568,50.99,80770.7,124.3,-0.02748,4e-05,1.83086]
[1778445901932,50.99,80770.7,124.3,-0.02748,4e-05,1.83086]
[1778445902579,50.98,80781.05,124.3,-0.02701,4e-05,1.80523]
[1778445903586,50.98,80771.99,124.3,-0.0274,4e-05,1.82638]
[1778445904092,50.98,80771.99,124.3,-0.0274,4e-05,1.82638]
[1778445904108,50.98,80771.99,124.3,-0.0274,4e-05,1.82638]
[1778445904600,50.98,80747.21,124.3,-0.02847,4e-05,1.88527]
[1778445905182,50.98,80747.21,124.3,-0.02847,4e-05,1.88527]
[1778445905607,50.98,80739.52,124.3,-0.02881,4e-05,1.90364]
[1778445907385,50.96,80736.54,124.3,-0.0289,4e-05,1.90829]
[1778445907763,50.96,80731.83,124.3,-0.0291,5e-05,1.9195]
[1778445908437,50.96,80731.83,124.3,-0.0291,5e-05,1.9195]
[1778445909107,50.96,80729.25,124.3,-0.02921,5e-05,1.92552]
[1778445909388,50.96,80729.25,124.3,-0.02921,5e-05,1.92552]
[1778445909427,50.96,80729.25,124.3,-0.02921,5e-05,1.92552]
[1778445909641,50.95,80721.76,124.3,-0.02955,5e-05,1.94362]
[1778445909783,50.95,80721.76,124.3,-0.02955,5e-05,1.94362]
[1778445909798,50.95,80721.76,124.3,-0.02955,5e-05,1.94362]
[1778445910097,50.95,80721.76,124.3,-0.02955,5e-05,1.94362]
[1778445910462,50.95,80721.76,124.3,-0.02955,5e-05,1.94362]
[1778445910669,50.95,80732.22,124.3,-0.02907,4e-05,1.91763]
[1778445911660,50.95,80742.44,124.3,-0.02861,4e-05,1.89252]
[1778445913673,50.92,80735.9,124.3,-0.02881,4e-05,1.90375]
[1778445914889,50.9,80734.87,124.3,-0.02881,4e-05,1.90367]
[1778445915687,50.88,80727.73,124.3,-0.02909,5e-05,1.9185]
[1778445916697,50.87,80720.94,124.3,-0.02939,5e-05,1.93487]
[1778445918178,50.87,80718.6,124.3,-0.02949,5e-05,1.94032]
[1778445918712,50.87,80706.72,124.3,-0.03003,5e-05,1.96945]
[1778445919719,50.87,80695.41,124.3,-0.03055,5e-05,1.99741]
[1778445921629,50.86,80685.56,124.3,-0.031,5e-05,2.02144]
[1778445922096,50.86,80685.56,124.3,-0.031,5e-05,2.02144]
[1778445922330,50.86,80667.01,124.3,-0.03188,5e-05,2.06841]
[1778445924745,50.85,80658.23,124.3,-0.03229,5e-05,2.09003]
[1778445924793,50.85,80667.69,124.3,-0.03183,5e-05,2.06552]
[1778445925797,50.81,80674.59,124.3,-0.03139,5e-05,2.04247]
[1778445928062,50.74,80675.43,124.3,-0.03117,5e-05,2.0307]
[1778445928821,50.74,80663.09,124.3,-0.03176,5e-05,2.06191]
[1778445932853,50.69,80684.4,124.3,-0.03052,5e-05,1.99433]
[1778445934435,50.64,80699.11,124.3,-0.0297,5e-05,1.95023]
[1778445935025,50.64,80699.11,124.3,-0.0297,5e-05,1.95023]
[1778445935443,50.64,80699.11,124.3,-0.0297,5e-05,1.95023]
[1778445935521,50.64,80699.11,124.3,-0.0297,5e-05,1.95023]
[1778445935526,50.64,80699.11,124.3,-0.0297,5e-05,1.95023]
[1778445935583,50.62,80709.52,124.3,-0.02918,5e-05,1.92171]
[1778445935882,50.62,80721.6,124.3,-0.02863,4e-05,1.89213]
[1778445936984,50.62,80721.6,124.3,-0.02863,4e-05,1.89213]
[1778445937208,50.62,80721.6,124.3,-0.02863,4e-05,1.89213]
[1778445939302,50.58,80717.97,124.3,-0.02872,4e-05,1.89664]
[1778445939310,50.58,80717.97,124.3,-0.02872,4e-05,1.89664]
[1778445939528,50.58,80717.97,124.3,-0.02872,4e-05,1.89664]
[1778445939940,50.56,80712.92,124.3,-0.0289,5e-05,1.90632]
[1778445940360,50.56,80712.92,124.3,-0.0289,5e-05,1.90632]
[1778445942437,50.51,80707.42,124.3,-0.02901,5e-05,1.91242]
[1778445942492,50.49,80701.0,124.3,-0.02925,5e-05,1.92548]
[1778445943933,50.43,80714.67,124.3,-0.0285,4e-05,1.88449]
[1778445945157,50.43,80714.67,124.3,-0.0285,4e-05,1.88449]
[1778445947629,50.28,80723.87,124.3,-0.02773,4e-05,1.8423]
[1778445954504,50.1,80731.77,124.3,-0.02694,4e-05,1.79864]
[1778445958033,50.01,80716.36,124.3,-0.02739,4e-05,1.82326]
[1778445962061,49.84,80725.55,124.3,-0.0266,4e-05,1.77949]
[1778445963105,49.84,80725.55,124.3,-0.0266,4e-05,1.77949]
[1778445963131,49.84,80716.4,124.3,-0.02698,4e-05,1.80073]
[1778445964075,49.83,80708.06,124.3,-0.02734,4e-05,1.82022]
[1778445966264,49.83,80703.29,124.3,-0.02754,4e-05,1.83145]
[1778445967871,49.82,80703.14,124.3,-0.02752,4e-05,1.83042]
[1778445968591,49.82,80703.14,124.3,-0.02752,4e-05,1.83042]
[1778445970042,49.77,80704.72,124.3,-0.02734,4e-05,1.82011]
[1778445970591,49.77,80704.72,124.3,-0.02734,4e-05,1.82011]
[1778445971685,49.76,80703.87,124.3,-0.02735,4e-05,1.82095]
[1778445971781,49.76,80685.82,124.3,-0.02815,4e-05,1.86477]
[1778445972131,49.76,80677.53,124.3,-0.02853,5e-05,1.88519]
[1778445975429,49.76,80678.31,124.3,-0.02848,5e-05,1.88296]
[1778445975529,49.76,80675.25,124.3,-0.02862,5e-05,1.8902]
[1778445976040,49.76,80675.25,124.3,-0.02862,5e-05,1.8902]
[1778445976159,49.76,80675.14,124.3,-0.02862,5e-05,1.89047]
[1778445976840,49.76,80675.14,124.3,-0.02862,5e-05,1.89047]
[1778445976921,49.76,80675.14,124.3,-0.02862,5e-05,1.89047]
[1778445977167,49.75,80683.71,124.3,-0.02822,4e-05,1.86865]
[1778445978173,49.75,80677.25,124.3,-0.02851,5e-05,1.8844]
[1778445979160,49.75,80677.25,124.3,-0.02851,5e-05,1.8844]
[1778445979180,49.75,80672.94,124.3,-0.02871,5e-05,1.89494]
[1778445979880,49.75,80672.94,124.3,-0.02871,5e-05,1.89494]
[1778445980187,49.75,80674.76,124.3,-0.02862,5e-05,1.89026]
[1778445982893,49.75,80676.3,124.3,-0.02854,5e-05,1.88609]
[1778445983100,49.75,80676.3,124.3,-0.02854,5e-05,1.88609]
[1778445983793,49.74,80659.47,124.3,-0.02931,5e-05,1.92772]
[1778445984358,49.74,80659.47,124.3,-0.02931,5e-05,1.92772]
[1778445984427,49.74,80631.53,124.3,-0.03063,5e-05,1.99887]
[1778445985403,49.74,80631.53,124.3,-0.03063,5e-05,1.99887]
[1778445985578,49.74,80615.97,124.3,-0.03138,5e-05,2.03906]
[1778445986232,49.74,80609.21,124.3,-0.03171,5e-05,2.05637]
[1778445987894,49.74,80613.02,124.3,-0.03151,5e-05,2.0459]
[1778445990546,49.73,80620.14,124.3,-0.03114,5e-05,2.02601]
[1778445991759,49.72,80625.88,124.3,-0.03075,5e-05,2.00367]
[1778445993688,49.72,80635.5,124.3,-0.03028,5e-05,1.97823]
[1778445997309,49.71,80646.86,124.3,-0.02972,5e-05,1.94834]
[1778446001819,49.7,80650.58,124.3,-0.02953,5e-05,1.93786]
[1778446001819,49.7,80635.26,124.3,-0.03024,5e-05,1.97652]
[1778446002421,49.7,80621.72,124.3,-0.0309,5e-05,2.01144]
[1778446003538,49.7,80621.72,124.3,-0.0309,5e-05,2.01144]
[1778446003758,49.7,80643.1,124.3,-0.02986,5e-05,1.95584]
[1778446004360,49.7,80664.97,124.3,-0.02884,5e-05,1.90078]
[1778446007306,49.69,80666.04,124.3,-0.02879,5e-05,1.89775]
[1778446007468,49.69,80666.04,124.3,-0.02879,5e-05,1.89775]
[1778446010088,49.69,80675.64,124.3,-0.02834,5e-05,1.87342]
[1778446013270,49.69,80679.02,124.3,-0.02818,5e-05,1.86467]
[1778446016443,49.68,80666.07,124.3,-0.02876,5e-05,1.89617]
[1778446019727,49.68,80661.79,124.3,-0.02895,5e-05,1.90646]
[1778446020381,49.68,80667.24,124.3,-0.02869,5e-05,1.89248]
[1778446020635,49.68,80645.86,124.3,-0.02968,5e-05,1.94615]
[1778446021119,49.68,80645.86,124.3,-0.02968,5e-05,1.94615]
[1778446021708,49.67,80624.93,124.3,-0.03067,5e-05,1.99931]
[1778446022486,49.67,80611.93,124.3,-0.0313,5e-05,2.03312]
[1778446023773,49.67,80600.85,124.3,-0.03184,5e-05,2.06149]
[1778446024500,49.67,80592.21,124.3,-0.03227,5e-05,2.08442]
[1778446024980,49.67,80592.21,124.3,-0.03227,5e-05,2.08442]
[1778446025794,49.63,80602.96,124.3,-0.03163,5e-05,2.05054]
[1778446026694,49.6,80611.83,124.3,-0.03111,5e-05,2.02292]
[1778446027658,49.6,80625.17,124.3,-0.03047,5e-05,1.9883]
[1778446028528,49.6,80637.66,124.3,-0.02986,5e-05,1.95588]
[1778446033568,49.59,80643.62,124.3,-0.02956,5e-05,1.93933]
[1778446034575,49.58,80650.6,124.3,-0.02922,5e-05,1.92144]
[1778446035226,49.58,80650.6,124.3,-0.02922,5e-05,1.92144]
[1778446035582,49.58,80657.42,124.3,-0.0289,5e-05,1.90408]
[1778446039610,49.58,80664.51,124.3,-0.02857,5e-05,1.88565]
[1778446043638,49.57,80676.06,124.3,-0.02803,4e-05,1.85651]
[1778446046660,49.57,80684.1,124.3,-0.02766,4e-05,1.83649]
[1778446048675,49.57,80674.42,124.3,-0.0281,5e-05,1.86002]
[1778446050714,49.57,80687.24,124.3,-0.02752,4e-05,1.82841]
[1778446053710,49.57,80691.99,124.3,-0.02722,4e-05,1.81053]
[1778446055726,49.56,80683.65,124.3,-0.02758,4e-05,1.83062]
[1778446057130,49.56,80682.85,124.3,-0.02762,4e-05,1.83251]
[1778446057294,49.56,80682.85,124.3,-0.02762,4e-05,1.83251]
[1778446057349,49.56,80682.85,124.3,-0.02762,4e-05,1.83251]
[1778446057395,49.56,80682.85,124.3,-0.02762,4e-05,1.83251]
[1778446057632,49.56,80682.85,124.3,-0.02762,4e-05,1.83251]
[1778446057740,49.56,80633.26,124.3,-0.0299,5e-05,1.95614]
[1778446058426,49.56,80633.26,124.3,-0.0299,5e-05,1.95614]
[1778446058747,49.56,80619.16,124.3,-0.03057,5e-05,1.9921]
[1778446060875,49.56,80624.95,124.3,-0.03028,5e-05,1.97683]
[1778446060996,49.56,80626.14,124.3,-0.03022,5e-05,1.97346]
[1778446061001,49.56,80626.14,124.3,-0.03022,5e-05,1.97346]
[1778446066229,49.55,80628.26,124.3,-0.03009,5e-05,1.96651]
[1778446066398,49.55,80628.26,124.3,-0.03009,5e-05,1.96651]
[1778446069825,49.54,80635.56,124.3,-0.02972,5e-05,1.94669]
[1778446072846,49.53,80644.61,124.3,-0.02928,5e-05,1.92298]
[1778446073853,49.53,80637.6,124.3,-0.02961,5e-05,1.9405]
[1778446074860,49.53,80627.35,124.3,-0.03009,5e-05,1.9664]
[1778446076874,49.52,80619.28,124.3,-0.03046,5e-05,1.98655]
[1778446079895,49.52,80612.39,124.3,-0.03078,5e-05,2.0034]
[1778446081919,49.51,80603.39,124.3,-0.03121,5e-05,2.02614]
[1778446083352,49.51,80599.41,124.3,-0.0314,5e-05,2.03619]
[1778446086957,49.5,80589.95,124.3,-0.03183,5e-05,2.05946]
[1778446088971,49.49,80582.1,124.3,-0.03221,5e-05,2.07941]
[1778446090985,49.48,80591.14,124.3,-0.03174,5e-05,2.05441]
[1778446092295,49.48,80591.14,124.3,-0.03174,5e-05,2.05441]
[1778446094855,49.45,80585.13,124.3,-0.03195,5e-05,2.06552]
[1778446094933,49.44,80578.5,124.3,-0.03227,5e-05,2.08226]
[1778446095983,49.44,80578.5,124.3,-0.03227,5e-05,2.08226]
[1778446095591,49.44,80562.49,124.3,-0.03309,5e-05,2.12542]
[1778446096838,49.44,80523.98,124.3,-0.03512,5e-05,2.23123]
[1778446098070,49.34,80530.39,124.3,-0.03449,5e-05,2.19846]
[1778446099058,49.34,80530.39,124.3,-0.03449,5e-05,2.19846]
[1778446099077,49.29,80536.86,124.3,-0.03402,5e-05,2.17371]
[1778446100085,49.25,80546.6,124.3,-0.03338,5e-05,2.14054]
[1778446102783,49.21,80545.14,124.3,-0.03335,5e-05,2.13876]
[1778446102861,49.16,80531.44,124.3,-0.03394,5e-05,2.16959]
[1778446104011,49.16,80531.44,124.3,-0.03394,5e-05,2.16959]
[1778446104204,49.12,80519.44,124.3,-0.03446,5e-05,2.19662]
[1778446105795,49.12,80519.44,124.3,-0.03446,5e-05,2.19662]
[1778446105817,49.02,80510.71,124.3,-0.03467,5e-05,2.20746]
[1778446108758,48.98,80515.08,124.3,-0.03431,5e-05,2.18844]
[1778446110425,48.85,80513.62,124.3,-0.03402,5e-05,2.17328]
[1778446114877,48.72,80513.92,124.3,-0.03355,5e-05,2.14712]
[1778446114978,48.65,80527.32,124.3,-0.03265,5e-05,2.09959]
[1778446115197,48.65,80538.62,124.3,-0.03206,5e-05,2.0688]
[1778446116204,48.62,80544.87,124.3,-0.03166,5e-05,2.04763]
[1778446117082,48.62,80544.87,124.3,-0.03166,5e-05,2.04763]
[1778446121003,48.54,80541.11,124.3,-0.03163,5e-05,2.0458]
[1778446121597,48.48,80540.39,124.3,-0.03152,5e-05,2.04009]
[1778446124712,48.43,80541.04,124.3,-0.03136,5e-05,2.0312]
[1778446128730,48.34,80550.56,124.3,-0.03063,5e-05,1.99247]
[1778446129221,48.32,80549.43,124.3,-0.03064,5e-05,1.99256]
[1778446134330,48.25,80550.51,124.3,-0.0304,5e-05,1.97981]
[1778446135492,48.25,80550.51,124.3,-0.0304,5e-05,1.97981]
[1778446137331,48.25,80548.01,124.3,-0.03051,5e-05,1.98589]
[1778446140444,48.24,80554.53,124.3,-0.03017,5e-05,1.96781]
[1778446140674,48.24,80554.53,124.3,-0.03017,5e-05,1.96781]
[1778446141525,48.24,80557.88,124.3,-0.03,5e-05,1.95874]
[1778446141794,48.24,80557.88,124.3,-0.03,5e-05,1.95874]
[1778446141824,48.24,80526.68,124.3,-0.03156,5e-05,2.04177]
[1778446142061,48.24,80526.68,124.3,-0.03156,5e-05,2.04177]
[1778446142392,48.23,80511.66,124.3,-0.03233,5e-05,2.08236]
[1778446144150,48.23,80508.21,124.3,-0.0325,5e-05,2.09141]
[1778446145315,48.23,80506.2,124.3,-0.0326,5e-05,2.09649]
[1778446145792,48.23,80506.2,124.3,-0.0326,5e-05,2.09649]
[1778446145815,48.23,80493.57,124.3,-0.03326,5e-05,2.13109]
[1778446146207,48.23,80493.57,124.3,-0.03326,5e-05,2.13109]
[1778446146427,48.19,80483.52,124.3,-0.0337,5e-05,2.15404]
[1778446147429,48.15,80472.79,124.3,-0.03418,5e-05,2.17878]
[1778446148436,48.15,80463.48,124.3,-0.03468,6e-05,2.20474]
[1778446149093,48.15,80463.48,124.3,-0.03468,6e-05,2.20474]
[1778446149926,48.15,80463.48,124.3,-0.03468,6e-05,2.20474]
[1778446149930,48.15,80463.48,124.3,-0.03468,6e-05,2.20474]
[1778446149984,48.1,80454.08,124.3,-0.03506,6e-05,2.22426]
[1778446150943,48.1,80454.08,124.3,-0.03506,6e-05,2.22426]
[1778446151059,48.05,80443.08,124.3,-0.03554,6e-05,2.24887]
[1778446151643,48.05,80443.08,124.3,-0.03554,6e-05,2.24887]
[1778446152469,48.0,80425.53,124.3,-0.0364,6e-05,2.29304]
[1778446154483,47.9,80434.75,124.3,-0.03557,6e-05,2.25034]
[1778446155205,47.9,80434.75,124.3,-0.03557,6e-05,2.25034]
[1778446157774,47.8,80424.3,124.3,-0.03589,6e-05,2.26663]
[1778446157863,47.76,80423.15,124.3,-0.03581,6e-05,2.26264]
[1778446158511,47.71,80430.55,124.3,-0.03525,6e-05,2.23369]
[1778446159913,47.69,80420.07,124.3,-0.03578,6e-05,2.26096]
[1778446160525,47.68,80399.22,124.3,-0.03699,6e-05,2.32255]
[1778446161470,47.68,80399.22,124.3,-0.03699,6e-05,2.32255]
[1778446161670,47.68,80399.22,124.3,-0.03699,6e-05,2.32255]
[1778446161719,47.68,80402.65,124.3,-0.03678,6e-05,2.31178]
[1778446163413,47.63,80404.23,124.3,-0.03653,6e-05,2.299]
[1778446163807,47.63,80404.23,124.3,-0.03653,6e-05,2.299]
[1778446164044,47.62,80396.92,124.3,-0.03694,6e-05,2.32009]
[1778446164554,47.62,80376.22,124.3,-0.03817,6e-05,2.38198]
[1778446166755,47.58,80373.3,124.3,-0.03823,6e-05,2.38503]
[1778446166864,47.58,80373.3,124.3,-0.03823,6e-05,2.38503]
[1778446167987,47.5,80376.52,124.3,-0.03781,6e-05,2.36365]
[1778446168036,47.5,80362.17,124.3,-0.03868,6e-05,2.40768]
[1778446168594,47.46,80330.98,124.3,-0.04051,6e-05,2.49895]
[1778446169601,47.42,80321.46,124.3,-0.04097,6e-05,2.52143]
[1778446170450,47.42,80321.46,124.3,-0.04097,6e-05,2.52143]
[1778446171295,47.36,80320.1,124.3,-0.04089,6e-05,2.51765]
[1778446171643,47.36,80320.1,124.3,-0.04089,6e-05,2.51765]
[1778446173855,47.23,80307.69,124.3,-0.04117,7e-05,2.52915]
[1778446177669,47.04,80332.46,124.3,-0.03896,6e-05,2.41896]
[1778446178239,47.04,80332.46,124.3,-0.03896,6e-05,2.41896]
[1778446178340,47.04,80332.46,124.3,-0.03896,6e-05,2.41896]
[1778446179052,47.04,80332.46,124.3,-0.03896,6e-05,2.41896]
[1778446178676,47.0,80357.65,124.3,-0.03729,6e-05,2.33485]
[1778446180137,47.0,80358.96,124.3,-0.0372,6e-05,2.33066]
[1778446180694,46.99,80349.32,124.3,-0.03778,6e-05,2.35976]
[1778446182710,46.99,80332.9,124.3,-0.03877,6e-05,2.40968]
[1778446183716,46.98,80322.39,124.3,-0.03942,6e-05,2.44214]
[1778446184726,46.98,80332.56,124.3,-0.03877,6e-05,2.40959]
[1778446185730,46.94,80351.99,124.3,-0.03745,6e-05,2.34294]
[1778446186741,46.9,80358.22,124.3,-0.03696,6e-05,2.3181]
[1778446187746,46.9,80349.53,124.3,-0.03748,6e-05,2.34423]
[1778446188753,46.9,80326.35,124.3,-0.0389,6e-05,2.41577]
[1778446193115,46.82,80331.01,124.3,-0.03836,6e-05,2.38872]
[1778446193796,46.75,80354.35,124.3,-0.03672,6e-05,2.30566]
[1778446196835,46.66,80360.54,124.3,-0.0361,6e-05,2.27398]
[1778446197839,46.66,80353.19,124.3,-0.03653,6e-05,2.29594]
[1778446199862,46.63,80361.43,124.3,-0.03596,6e-05,2.26678]
[1778446201488,46.63,80361.43,124.3,-0.03596,6e-05,2.26678]
[1778446200916,46.63,80350.67,124.3,-0.03659,6e-05,2.29909]
[1778446202062,46.63,80350.67,124.3,-0.03659,6e-05,2.29909]
[1778446202200,46.63,80298.02,124.3,-0.03986,6e-05,2.46358]
[1778446203023,46.61,80288.16,124.3,-0.04043,7e-05,2.49183]
[1778446203310,46.61,80288.16,124.3,-0.04043,7e-05,2.49183]
[1778446203885,46.61,80288.16,124.3,-0.04043,7e-05,2.49183]
[1778446203919,46.61,80300.84,124.3,-0.03961,6e-05,2.45117]
[1778446204926,46.57,80308.99,124.3,-0.03895,6e-05,2.41807]
[1778446205489,46.57,80308.99,124.3,-0.03895,6e-05,2.41807]
[1778446206875,46.56,80307.64,124.3,-0.039,6e-05,2.42064]
[1778446210481,46.51,80305.52,124.3,-0.039,6e-05,2.42056]
[1778446210491,46.51,80305.52,124.3,-0.039,6e-05,2.42056]
[1778446211664,46.51,80304.82,124.3,-0.03905,6e-05,2.42278]
[1778446211981,46.51,80315.66,124.3,-0.03836,6e-05,2.38853]
[1778446213989,46.51,80323.91,124.3,-0.03784,6e-05,2.3623]
[1778446214996,46.51,80331.18,124.3,-0.03739,6e-05,2.33954]
[1778446215499,46.51,80331.18,124.3,-0.03739,6e-05,2.33954]
[1778446216021,46.51,80349.54,124.3,-0.03628,6e-05,2.28317]
[1778446216617,46.51,80349.54,124.3,-0.03628,6e-05,2.28317]
[1778446217010,46.51,80371.25,124.3,-0.035,6e-05,2.21722]
[1778446218018,46.5,80389.58,124.3,-0.03395,6e-05,2.16276]
[1778446219860,46.5,80389.17,124.3,-0.03397,6e-05,2.1638]
[1778446220722,46.5,80389.33,124.3,-0.03395,6e-05,2.16316]
[1778446220938,46.5,80389.33,124.3,-0.03395,6e-05,2.16316]
[1778446222047,46.5,80401.47,124.3,-0.03326,6e-05,2.12715]
[1778446222314,46.5,80401.47,124.3,-0.03326,6e-05,2.12715]
[1778446222946,46.5,80401.47,124.3,-0.03326,6e-05,2.12715]
[1778446224364,46.49,80410.34,124.3,-0.03276,5e-05,2.10075]
[1778446226941,46.49,80401.59,124.3,-0.03323,6e-05,2.12523]
[1778446227402,46.48,80400.82,124.3,-0.03326,6e-05,2.12704]
[1778446228033,46.48,80400.82,124.3,-0.03326,6e-05,2.12704]
[1778446228100,46.48,80407.31,124.3,-0.0329,6e-05,2.10829]
[1778446229107,46.46,80415.74,124.3,-0.03236,5e-05,2.07962]
[1778446229252,46.46,80415.74,124.3,-0.03236,5e-05,2.07962]
[1778446231194,46.45,80418.34,124.3,-0.03221,5e-05,2.07187]
[1778446231216,46.45,80418.34,124.3,-0.03221,5e-05,2.07187]
[1778446231322,46.45,80418.34,124.3,-0.03221,5e-05,2.07187]
[1778446231556,46.43,80420.19,124.3,-0.03195,5e-05,2.05663]
[1778446231563,46.43,80420.19,124.3,-0.03195,5e-05,2.05663]
[1778446232129,46.41,80431.49,124.3,-0.03129,5e-05,2.02182]
[1778446232539,46.41,80431.49,124.3,-0.03129,5e-05,2.02182]
[1778446232551,46.41,80431.49,124.3,-0.03129,5e-05,2.02182]
[1778446233693,46.38,80436.18,124.3,-0.03096,5e-05,2.00439]
[1778446233967,46.38,80436.18,124.3,-0.03096,5e-05,2.00439]
[1778446235413,46.37,80433.99,124.3,-0.03104,5e-05,2.00825]
[1778446236407,46.35,80428.1,124.3,-0.03131,5e-05,2.02262]
[1778446238646,46.32,80431.45,124.3,-0.03104,5e-05,2.00851]
[1778446239179,46.32,80438.49,124.3,-0.03067,5e-05,1.9887]
[1778446239257,46.32,80438.49,124.3,-0.03067,5e-05,1.9887]
[1778446240997,46.32,80442.01,124.3,-0.03048,5e-05,1.97878]
[1778446243207,46.32,80450.03,124.3,-0.03006,5e-05,1.95626]
[1778446244248,46.32,80460.41,124.3,-0.02953,5e-05,1.92782]
[1778446245221,46.32,80473.29,124.3,-0.02889,5e-05,1.89303]
[1778446247267,46.32,80469.01,124.3,-0.0291,5e-05,1.90448]
[1778446250955,46.31,80474.8,124.3,-0.02881,5e-05,1.88888]
[1778446256299,46.31,80472.88,124.3,-0.0289,5e-05,1.894]
[1778446261394,46.31,80476.02,124.3,-0.02875,5e-05,1.88547]
[1778446261535,46.31,80476.02,124.3,-0.02875,5e-05,1.88547]
[1778446261827,46.31,80476.02,124.3,-0.02875,5e-05,1.88547]
[1778446261869,46.31,80500.98,124.3,-0.02753,5e-05,1.81968]
[1778446263282,46.31,80500.98,124.3,-0.02753,5e-05,1.81968]
[1778446262358,46.31,80518.71,124.3,-0.0267,5e-05,1.77398]
[1778446263816,46.31,80518.71,124.3,-0.0267,5e-05,1.77398]
[1778446264150,46.31,80518.71,124.3,-0.0267,5e-05,1.77398]
[1778446264248,46.32,80530.95,124.3,-0.02615,5e-05,1.74345]
[1778446264635,46.32,80530.95,124.3,-0.02615,5e-05,1.74345]
[1778446264794,46.32,80537.98,124.3,-0.02583,5e-05,1.72605]
[1778446265322,46.32,80537.98,124.3,-0.02583,5e-05,1.72605]
[1778446266321,46.32,80539.33,124.3,-0.02577,5e-05,1.72268]
[1778446266532,46.32,80539.33,124.3,-0.02577,5e-05,1.72268]
[1778446266712,46.32,80545.92,124.3,-0.02548,4e-05,1.70654]
[1778446267402,46.32,80554.73,124.3,-0.0251,4e-05,1.68507]
[1778446269166,46.32,80554.73,124.3,-0.0251,4e-05,1.68507]
[1778446269210,46.33,80565.07,124.3,-0.02466,4e-05,1.6605]
[1778446269421,46.33,80571.76,124.3,-0.02437,4e-05,1.64429]
[1778446274457,46.33,80570.46,124.3,-0.02442,4e-05,1.64743]
[1778446277479,46.33,80578.79,124.3,-0.02407,4e-05,1.62739]
[1778446280112,46.33,80585.87,124.3,-0.02377,4e-05,1.61051]
[1778446281509,46.33,80596.04,124.3,-0.02334,4e-05,1.58648]
[1778446284532,46.33,80602.96,124.3,-0.02306,4e-05,1.57029]
[1778446289573,46.33,80605.79,124.3,-0.02294,4e-05,1.5637]
[1778446294608,46.33,80607.71,124.3,-0.02278,4e-05,1.55347]
[1778446295615,46.33,80615.79,124.3,-0.02246,4e-05,1.53486]
[1778446296623,46.33,80629.08,124.3,-0.02193,4e-05,1.50461]
[1778446297630,46.33,80641.69,124.3,-0.02144,4e-05,1.47634]
[1778446300964,46.33,80648.61,124.3,-0.02117,4e-05,1.46099]
[1778446305549,46.33,80648.9,124.3,-0.02116,4e-05,1.46035]
[1778446307700,46.33,80640.95,124.3,-0.02147,4e-05,1.47799]
[1778446308333,46.33,80640.95,124.3,-0.02147,4e-05,1.47799]
[1778446313743,46.35,80636.22,124.3,-0.02171,4e-05,1.49176]
[1778446317771,46.38,80629.95,124.3,-0.02201,4e-05,1.50898]
[1778446319785,46.39,80619.63,124.3,-0.02244,4e-05,1.53364]
[1778446323824,46.48,80629.64,124.3,-0.02224,4e-05,1.52273]
[1778446325947,46.56,80634.54,124.3,-0.02224,4e-05,1.52274]
[1778446326263,46.56,80634.54,124.3,-0.02224,4e-05,1.52274]
[1778446325988,46.57,80647.91,124.3,-0.02173,4e-05,1.49322]
[1778446326845,46.57,80661.39,124.3,-0.02121,4e-05,1.46334]
[1778446328715,46.57,80664.27,124.3,-0.0211,4e-05,1.45702]
[1778446330672,46.57,80667.41,124.3,-0.02098,4e-05,1.45015]
[1778446332279,46.57,80668.41,124.3,-0.02094,4e-05,1.44796]
[1778446332887,46.57,80674.79,124.3,-0.02071,4e-05,1.43409]
[1778446333465,46.57,80674.79,124.3,-0.02071,4e-05,1.43409]
[1778446333894,46.57,80667.11,124.3,-0.02101,4e-05,1.45152]
[1778446334901,46.58,80656.94,124.3,-0.0214,4e-05,1.47458]
[1778446336136,46.58,80656.94,124.3,-0.0214,4e-05,1.47458]
[1778446336945,46.58,80655.68,124.3,-0.02146,4e-05,1.47802]
[1778446339937,46.6,80643.9,124.3,-0.02196,4e-05,1.50689]
[1778446342957,46.62,80654.05,124.3,-0.0216,4e-05,1.48599]
[1778446344621,46.62,80651.51,124.3,-0.02171,4e-05,1.49228]
[1778446345935,46.63,80647.28,124.3,-0.02189,4e-05,1.50236]
[1778446345978,46.63,80659.52,124.3,-0.02142,4e-05,1.47571]
[1778446346985,46.63,80669.82,124.3,-0.02104,4e-05,1.45372]
[1778446347993,46.64,80661.95,124.3,-0.02135,4e-05,1.47168]
[1778446350007,46.65,80654.77,124.3,-0.02165,4e-05,1.48887]
[1778446350856,46.65,80654.77,124.3,-0.02165,4e-05,1.48887]
[1778446353469,46.66,80649.33,124.3,-0.02182,4e-05,1.49722]
[1778446354035,46.67,80640.96,124.3,-0.02215,4e-05,1.51663]
[1778446356978,46.68,80634.85,124.3,-0.02242,4e-05,1.5316]
[1778446361084,46.7,80626.82,124.3,-0.02278,4e-05,1.55268]
[1778446365114,46.71,80619.0,124.3,-0.02314,4e-05,1.57275]
[1778446370161,46.73,80618.63,124.3,-0.02319,4e-05,1.57605]
[1778446375189,46.75,80617.59,124.3,-0.02328,4e-05,1.58088]
[1778446378290,46.76,80610.08,124.3,-0.02361,4e-05,1.59983]
[1778446381807,46.77,80612.15,124.3,-0.02355,4e-05,1.59634]
[1778446382324,46.77,80612.15,124.3,-0.02355,4e-05,1.59634]
[1778446382244,46.77,80591.55,124.3,-0.02442,4e-05,1.64509]
[1778446382475,46.77,80591.55,124.3,-0.02442,4e-05,1.64509]
[1778446384211,46.78,80590.85,124.3,-0.02446,4e-05,1.64724]
[1778446385044,46.78,80589.58,124.3,-0.02451,4e-05,1.65028]
[1778446385619,46.78,80587.08,124.3,-0.02462,4e-05,1.65628]
[1778446386272,46.78,80580.47,124.3,-0.0249,4e-05,1.67224]
[1778446386743,46.78,80580.47,124.3,-0.0249,4e-05,1.67224]
[1778446388287,46.78,80563.63,124.3,-0.02564,4e-05,1.7134]
[1778446389355,46.78,80563.63,124.3,-0.02564,4e-05,1.7134]
[1778446389607,46.78,80559.29,124.3,-0.02584,4e-05,1.72413]
[1778446389675,46.78,80559.29,124.3,-0.02584,4e-05,1.72413]
[1778446389902,46.78,80559.29,124.3,-0.02584,4e-05,1.72413]
[1778446390301,46.78,80592.42,124.3,-0.02439,4e-05,1.64348]
[1778446390463,46.78,80592.42,124.3,-0.02439,4e-05,1.64348]
[1778446391298,46.78,80592.42,124.3,-0.02439,4e-05,1.64348]
[1778446392315,46.78,80609.55,124.3,-0.02367,4e-05,1.6029]
[1778446393485,46.78,80607.12,124.3,-0.02377,4e-05,1.60861]
[1778446397248,46.78,80602.9,124.3,-0.02395,4e-05,1.61856]
[1778446402332,46.78,80603.51,124.3,-0.02392,4e-05,1.61712]
[1778446407420,46.78,80602.62,124.3,-0.02396,4e-05,1.61922]
[1778446408717,46.78,80603.17,124.3,-0.02393,4e-05,1.61792]
[1778446413961,46.78,80602.57,124.3,-0.02388,4e-05,1.61342]
[1778446416483,46.78,80591.78,124.3,-0.02433,4e-05,1.63903]
[1778446419110,46.78,80595.98,124.3,-0.02415,4e-05,1.62903]
[1778446419353,46.78,80605.61,124.3,-0.02375,4e-05,1.60626]
[1778446419487,46.78,80605.61,124.3,-0.02375,4e-05,1.60626]
[1778446419504,46.78,80579.19,124.3,-0.02487,4e-05,1.6693]
[1778446420511,46.78,80569.62,124.3,-0.02529,4e-05,1.69259]
[1778446422406,46.78,80569.62,124.3,-0.02529,4e-05,1.69259]
[1778446422454,46.78,80569.62,124.3,-0.02529,4e-05,1.69259]
[1778446423453,46.78,80568.63,124.3,-0.02534,4e-05,1.69501]
[1778446424892,46.78,80568.85,124.3,-0.02533,4e-05,1.69447]
[1778446428279,46.78,80566.81,124.3,-0.02542,4e-05,1.69947]
[1778446428567,46.78,80560.4,124.3,-0.0257,4e-05,1.71525]
[1778446433606,46.78,80564.07,124.3,-0.02554,4e-05,1.7062]
[1778446438641,46.78,80563.33,124.3,-0.02557,4e-05,1.70802]
[1778446443676,46.78,80562.97,124.3,-0.02559,4e-05,1.70891]
[1778446448463,46.78,80561.85,124.3,-0.02564,4e-05,1.71167]
[1778446449718,46.78,80574.54,124.3,-0.02508,4e-05,1.68059]
[1778446454756,46.78,80569.67,124.3,-0.02529,4e-05,1.69246]
[1778446458784,46.78,80578.86,124.3,-0.02489,4e-05,1.6701]
[1778446459791,46.78,80587.23,124.3,-0.02453,4e-05,1.64992]
[1778446463819,46.78,80593.49,124.3,-0.02426,4e-05,1.63495]
[1778446465849,46.78,80579.42,124.3,-0.02486,4e-05,1.66874]
[1778446470885,46.78,80577.29,124.3,-0.02496,4e-05,1.67391]
[1778446471612,46.78,80577.29,124.3,-0.02496,4e-05,1.67391]
[1778446476927,46.78,80572.35,124.3,-0.02509,4e-05,1.67985]
[1778446480955,46.78,80583.9,124.3,-0.02459,4e-05,1.65192]
[1778446485991,46.78,80582.3,124.3,-0.02465,4e-05,1.65577]
[1778446489012,46.78,80590.46,124.3,-0.0243,4e-05,1.63621]
[1778446492831,46.78,80596.15,124.3,-0.02406,4e-05,1.62268]
[1778446492926,46.78,80596.15,124.3,-0.02406,4e-05,1.62268]
[1778446493342,46.78,80596.15,124.3,-0.02406,4e-05,1.62268]
[1778446493440,46.78,80596.93,124.3,-0.02404,4e-05,1.62122]
[1778446495393,46.78,80596.53,124.3,-0.02405,4e-05,1.62217]
[1778446498951,46.79,80597.17,124.3,-0.02406,4e-05,1.62224]
[1778446499082,46.79,80604.98,124.3,-0.02373,4e-05,1.60419]
[1778446504120,46.81,80604.93,124.3,-0.02378,4e-05,1.60682]
[1778446507140,46.82,80597.48,124.3,-0.02412,4e-05,1.62567]
[1778446512175,46.83,80594.16,124.3,-0.02429,4e-05,1.63544]
[1778446517210,46.85,80595.27,124.3,-0.02428,4e-05,1.63464]
[1778446519224,46.85,80603.67,124.3,-0.02393,4e-05,1.61548]
[1778446521238,46.86,80620.4,124.3,-0.02326,4e-05,1.57718]
[1778446524259,46.87,80629.3,124.3,-0.02292,4e-05,1.55809]
[1778446528532,46.88,80628.47,124.3,-0.02298,4e-05,1.56149]
[1778446538529,46.92,80630.95,124.3,-0.02288,4e-05,1.55487]
[1778446541378,46.94,80621.77,124.3,-0.02329,4e-05,1.57805]
[1778446542006,46.94,80621.77,124.3,-0.02329,4e-05,1.57805]
[1778446546414,46.95,80628.98,124.3,-0.02304,4e-05,1.56374]
[1778446547103,46.95,80628.98,124.3,-0.02304,4e-05,1.56374]
[1778446548559,46.96,80630.96,124.3,-0.02297,4e-05,1.55968]
[1778446549282,46.96,80632.08,124.3,-0.02293,4e-05,1.55761]
[1778446554087,46.98,80629.17,124.3,-0.02309,4e-05,1.56679]
[1778446559509,47.0,80631.49,124.3,-0.02305,4e-05,1.5644]
[1778446564546,47.02,80636.59,124.3,-0.02289,4e-05,1.55518]
[1778446569613,47.04,80638.22,124.3,-0.02286,4e-05,1.55398]
[1778446574162,47.05,80634.31,124.3,-0.02306,4e-05,1.5649]
[1778446574629,47.06,80626.33,124.3,-0.02339,4e-05,1.58378]
[1778446576239,47.06,80626.33,124.3,-0.02339,4e-05,1.58378]
[1778446576267,47.06,80611.42,124.3,-0.02402,4e-05,1.61945]
[1778446576638,47.06,80604.99,124.3,-0.02429,4e-05,1.63464]
[1778446577643,47.07,80615.48,124.3,-0.02386,4e-05,1.61028]
[1778446580265,47.07,80621.32,124.3,-0.02362,4e-05,1.59705]
[1778446586252,47.09,80621.46,124.3,-0.02366,4e-05,1.59887]
[1778446589321,47.1,80613.33,124.3,-0.02402,4e-05,1.61956]
[1778446591510,47.11,80613.11,124.3,-0.02405,4e-05,1.62085]
[1778446591512,47.11,80613.11,124.3,-0.02405,4e-05,1.62085]
[1778446592006,47.11,80613.11,124.3,-0.02398,4e-05,1.61567]
[1778446597784,47.13,80616.53,124.3,-0.02388,4e-05,1.61006]
[1778446599541,47.13,80616.53,124.3,-0.02388,4e-05,1.61006]
[1778446600267,47.13,80617.64,124.3,-0.02384,4e-05,1.60785]
[1778446603186,47.14,80617.95,124.3,-0.02385,4e-05,1.60833]
[1778446608861,47.16,80620.78,124.3,-0.02378,4e-05,1.60453]
[1778446613896,47.18,80624.51,124.3,-0.02366,4e-05,1.59794]
[1778446615911,47.18,80632.38,124.3,-0.02335,4e-05,1.58055]
[1778446620262,47.2,80633.17,124.3,-0.02334,4e-05,1.58009]
[1778446620871,47.2,80633.17,124.3,-0.02336,4e-05,1.58099]
[1778446621045,47.2,80633.17,124.3,-0.02336,4e-05,1.58099]
[1778446621900,47.2,80633.17,124.3,-0.02336,4e-05,1.58099]
[1778446625786,47.22,80627.24,124.3,-0.02363,4e-05,1.59655]
[1778446629009,47.23,80634.3,124.3,-0.02337,4e-05,1.58186]
[1778446634044,47.25,80640.52,124.3,-0.02316,4e-05,1.56985]
[1778446635061,47.25,80640.52,124.3,-0.02316,4e-05,1.56985]
[1778446635788,47.25,80640.64,124.3,-0.02316,4e-05,1.57004]
[1778446639782,47.26,80639.77,124.3,-0.02322,4e-05,1.57343]
[1778446642928,47.26,80643.02,124.3,-0.0231,4e-05,1.56644]
[1778446643613,47.26,80643.02,124.3,-0.0231,4e-05,1.56644]
[1778446649149,47.26,80653.58,124.3,-0.02268,4e-05,1.54243]
[1778446651343,47.26,80653.62,124.3,-0.02268,4e-05,1.54234]
[1778446657205,47.26,80662.52,124.3,-0.02224,4e-05,1.51658]
[1778446659764,47.26,80666.25,124.3,-0.0221,4e-05,1.50827]
[1778446662033,47.26,80670.67,124.3,-0.02193,4e-05,1.49846]
[1778446662243,47.26,80671.89,124.3,-0.02188,4e-05,1.49576]
[1778446667279,47.27,80674.26,124.3,-0.0218,4e-05,1.49104]
[1778446672643,47.27,80677.14,124.3,-0.0217,4e-05,1.48527]
[1778446673320,47.27,80684.96,124.3,-0.0214,4e-05,1.46839]
[1778446674327,47.28,80694.98,124.3,-0.02103,4e-05,1.44683]
[1778446677348,47.28,80703.41,124.3,-0.02073,4e-05,1.42933]
[1778446682384,47.29,80695.84,124.3,-0.02102,4e-05,1.44654]
[1778446687419,47.29,80697.51,124.3,-0.02098,4e-05,1.4438]
[1778446692454,47.3,80687.52,124.3,-0.02137,4e-05,1.46628]
[1778446697489,47.31,80686.54,124.3,-0.02142,4e-05,1.46911]
[1778446702524,47.31,80684.45,124.3,-0.02151,4e-05,1.4743]
[1778446703531,47.31,80691.21,124.3,-0.02125,4e-05,1.45972]
[1778446708045,47.32,80693.68,124.3,-0.02117,4e-05,1.45499]
[1778446711465,47.32,80689.57,124.3,-0.02133,4e-05,1.46435]
[1778446711468,47.32,80689.57,124.3,-0.02133,4e-05,1.46435]
[1778446711587,47.32,80688.83,124.3,-0.02128,4e-05,1.46049]
[1778446716623,47.35,80694.9,124.3,-0.02111,4e-05,1.45049]
[1778446718348,47.35,80694.87,124.3,-0.02112,4e-05,1.45119]
[1778446718356,47.35,80694.87,124.3,-0.02112,4e-05,1.45119]
[1778446718639,47.36,80695.34,124.3,-0.02112,4e-05,1.45081]
[1778446720016,47.36,80696.59,124.3,-0.02107,4e-05,1.44827]
[1778446720023,47.36,80696.59,124.3,-0.02107,4e-05,1.44827]
[1778446720653,47.36,80696.79,124.3,-0.02108,4e-05,1.44848]
[1778446722896,47.37,80697.22,124.3,-0.02108,4e-05,1.44883]
[1778446722900,47.37,80697.22,124.3,-0.02108,4e-05,1.44883]
[1778446723676,47.38,80697.75,124.3,-0.02106,4e-05,1.44784]
[1778446730725,47.38,80696.78,124.3,-0.02112,4e-05,1.45105]
[1778446735760,47.39,80700.41,124.3,-0.021,4e-05,1.44404]
[1778446741070,47.4,80698.3,124.3,-0.02109,4e-05,1.44921]
[1778446746837,47.4,80699.57,124.3,-0.02106,4e-05,1.44756]
[1778446751872,47.41,80699.36,124.3,-0.02108,4e-05,1.4488]
[1778446752929,47.41,80699.36,124.3,-0.02108,4e-05,1.4488]
[1778446752990,47.41,80699.22,124.3,-0.02109,4e-05,1.44926]
[1778446754653,47.41,80699.22,124.3,-0.02109,4e-05,1.44926]
[1778446754661,47.42,80699.25,124.3,-0.02111,4e-05,1.45046]
[1778446759038,47.43,80701.27,124.3,-0.02104,4e-05,1.4466]
[1778446759040,47.43,80701.27,124.3,-0.02104,4e-05,1.4466]
[1778446759140,47.43,80700.79,124.3,-0.02106,4e-05,1.44779]
[1778446759988,47.43,80700.79,124.3,-0.02106,4e-05,1.44779]
[1778446760598,47.43,80700.72,124.3,-0.02108,4e-05,1.44873]
[1778446762940,47.44,80705.29,124.3,-0.02091,4e-05,1.43927]
[1778446763629,47.44,80705.15,124.3,-0.02093,4e-05,1.44021]
[1778446768991,47.47,80705.33,124.3,-0.02098,4e-05,1.44304]
[1778446774026,47.49,80708.94,124.3,-0.02082,4e-05,1.43294]
[1778446775436,47.49,80708.94,124.3,-0.02082,4e-05,1.43294]
[1778446775532,47.5,80712.0,124.3,-0.02073,4e-05,1.42775]
[1778446781077,47.51,80714.83,124.3,-0.02065,4e-05,1.42272]
[1778446783815,47.51,80714.69,124.3,-0.02066,4e-05,1.42322]
[1778446783821,47.51,80714.69,124.3,-0.02066,4e-05,1.42322]
[1778446784778,47.51,80715.99,124.3,-0.02061,4e-05,1.42068]
[1778446784782,47.51,80715.99,124.3,-0.02061,4e-05,1.42068]
[1778446784098,47.52,80716.01,124.3,-0.02061,4e-05,1.42084]
[1778446785105,47.52,80716.65,124.3,-0.0206,4e-05,1.42017]
[1778446786355,47.52,80716.65,124.3,-0.0206,4e-05,1.42017]
[1778446786809,47.52,80716.65,124.3,-0.0206,4e-05,1.42017]
[1778446787547,47.53,80717.04,124.3,-0.0206,4e-05,1.41976]
[1778446789135,47.53,80725.13,124.3,-0.02031,4e-05,1.40295]
[1778446792930,47.53,80727.22,124.3,-0.02024,4e-05,1.39931]
[1778446792943,47.53,80727.22,124.3,-0.02024,4e-05,1.39931]
[1778446793353,47.53,80727.22,124.3,-0.02024,4e-05,1.39931]
[1778446793369,47.53,80727.22,124.3,-0.02024,4e-05,1.39931]
[1778446799207,47.55,80722.93,124.3,-0.02043,4e-05,1.40997]
[1778446801223,47.55,80714.36,124.3,-0.02075,4e-05,1.42854]
[1778446806605,47.56,80716.63,124.3,-0.02068,4e-05,1.42448]
[1778446812305,47.57,80720.12,124.3,-0.02057,4e-05,1.41859]
[1778446817506,47.58,80720.02,124.3,-0.02059,4e-05,1.41965]
[1778446819015,47.58,80720.19,124.3,-0.02059,4e-05,1.4197]
[1778446819356,47.58,80720.23,124.3,-0.0206,4e-05,1.41983]
[1778446824391,47.61,80717.41,124.3,-0.02076,4e-05,1.42917]
[1778446825266,47.61,80717.41,124.3,-0.02076,4e-05,1.42917]
[1778446825398,47.61,80719.49,124.3,-0.02069,4e-05,1.42542]
[1778446827412,47.62,80726.06,124.3,-0.02046,4e-05,1.41194]
[1778446832447,47.62,80727.89,124.3,-0.02033,4e-05,1.40365]
[1778446835470,47.63,80736.22,124.3,-0.02005,4e-05,1.38697]
[1778446836477,47.63,80751.66,124.3,-0.01951,3e-05,1.35546]
[1778446841512,47.65,80752.6,124.3,-0.01951,3e-05,1.35536]
[1778446845300,47.65,80754.04,124.3,-0.01947,3e-05,1.35335]
[1778446845309,47.65,80754.04,124.3,-0.01947,3e-05,1.35335]
[1778446845546,47.65,80761.07,124.3,-0.01923,3e-05,1.33911]
[1778446848075,47.66,80762.08,124.3,-0.01921,3e-05,1.33803]
[1778446848087,47.66,80762.08,124.3,-0.01921,3e-05,1.33803]
[1778446848567,47.66,80775.96,124.3,-0.01874,3e-05,1.31027]
[1778446849573,47.67,80783.09,124.3,-0.01851,3e-05,1.2969]
[1778446851956,47.68,80788.14,124.3,-0.01836,3e-05,1.28781]
[1778446853330,47.67,80788.01,124.3,-0.01836,3e-05,1.28769]
[1778446853348,47.67,80788.01,124.3,-0.01836,3e-05,1.28769]
[1778446853601,47.67,80788.09,124.3,-0.01835,3e-05,1.28716]
[1778446856453,47.67,80789.14,124.3,-0.01831,3e-05,1.28511]
[1778446861657,47.67,80785.0,124.3,-0.01845,3e-05,1.29321]
[1778446866698,47.67,80789.71,124.3,-0.01829,3e-05,1.28399]
[1778446871733,47.67,80789.14,124.3,-0.01831,3e-05,1.28511]
[1778446876768,47.67,80794.31,124.3,-0.01814,3e-05,1.27504]
[1778446879923,47.67,80794.7,124.3,-0.01813,3e-05,1.27428]
[1778446879789,47.67,80802.31,124.3,-0.01788,3e-05,1.25958]
[1778446880796,47.67,80804.09,124.3,-0.01782,3e-05,1.25583]
[1778446882520,47.66,80800.08,124.3,-0.01794,3e-05,1.26323]
[1778446882810,47.66,80789.76,124.3,-0.01828,3e-05,1.28292]
[1778446885832,47.66,80778.76,124.3,-0.01864,3e-05,1.30452]
[1778446886838,47.66,80769.59,124.3,-0.01895,3e-05,1.32274]
[1778446891873,47.66,80768.08,124.3,-0.01893,3e-05,1.32047]
[1778446892880,47.66,80779.2,124.3,-0.01855,3e-05,1.29841]
[1778446893887,47.66,80785.79,124.3,-0.01834,3e-05,1.28547]
[1778446895901,47.66,80793.05,124.3,-0.0181,3e-05,1.27133]
[1778446897915,47.66,80799.33,124.3,-0.01789,3e-05,1.2592]
[1778446900422,47.66,80799.81,124.3,-0.01788,3e-05,1.25828]
[1778446900936,47.66,80800.8,124.3,-0.01785,3e-05,1.25638]
[1778446902090,47.66,80800.83,124.3,-0.01785,3e-05,1.25679]
[1778446902469,47.66,80800.83,124.3,-0.01785,3e-05,1.25679]
[1778446902950,47.67,80800.31,124.3,-0.01788,3e-05,1.25848]
[1778446904791,47.67,80800.31,124.3,-0.01788,3e-05,1.25848]
[1778446904843,47.68,80798.69,124.3,-0.01796,3e-05,1.26298]
[1778446906534,47.68,80798.4,124.3,-0.01797,3e-05,1.26354]
[1778446906545,47.69,80800.48,124.3,-0.01791,3e-05,1.26045]
[1778446907985,47.69,80801.38,124.3,-0.01789,3e-05,1.25872]
[1778446909225,47.7,80801.71,124.3,-0.01789,3e-05,1.25878]
[1778446910034,47.7,80801.64,124.3,-0.0179,3e-05,1.2596]
[1778446910106,47.71,80817.79,124.3,-0.0174,3e-05,1.22952]
[1778446911943,47.71,80817.79,124.3,-0.0174,3e-05,1.22952]
[1778446911945,47.72,80813.63,124.3,-0.01754,3e-05,1.2384]
[1778446913206,47.72,80812.26,124.3,-0.01759,3e-05,1.241]
[1778446913665,47.72,80812.26,124.3,-0.01759,3e-05,1.241]
[1778446913673,47.72,80805.33,124.3,-0.01781,3e-05,1.25422]
[1778446914162,47.72,80805.33,124.3,-0.01781,3e-05,1.25422]
[1778446914238,47.72,80777.88,124.3,-0.01871,3e-05,1.30769]
[1778446915038,47.72,80770.78,124.3,-0.01896,3e-05,1.32251]
[1778446916570,47.72,80770.78,124.3,-0.01896,3e-05,1.32251]
[1778446917230,47.74,80770.37,124.3,-0.019,3e-05,1.32475]
[1778446922138,47.76,80767.23,124.3,-0.01916,3e-05,1.33388]
[1778446923417,47.77,80767.18,124.3,-0.01917,3e-05,1.33469]
[1778446928258,47.8,80764.97,124.3,-0.01931,3e-05,1.34271]
[1778446930764,47.81,80764.72,124.3,-0.01934,3e-05,1.34464]
[1778446931157,47.82,80775.66,124.3,-0.01899,3e-05,1.32412]
[1778446932164,47.83,80789.34,124.3,-0.01854,3e-05,1.29776]
[1778446934293,47.83,80789.79,124.3,-0.01854,3e-05,1.29758]
[1778446936216,47.84,80791.27,124.3,-0.01851,3e-05,1.29607]
[1778446940356,47.87,80800.83,124.3,-0.01826,3e-05,1.28092]
[1778446941227,47.88,80814.45,124.3,-0.01783,3e-05,1.25537]
[1778446942724,47.88,80814.45,124.3,-0.01783,3e-05,1.25537]
[1778446944867,47.89,80818.72,124.3,-0.01771,3e-05,1.24861]
[1778446946724,47.91,80827.94,124.3,-0.01745,3e-05,1.23321]
[1778446949931,47.92,80830.99,124.3,-0.01738,3e-05,1.22883]
[1778446951169,47.93,80832.47,124.3,-0.01736,3e-05,1.22741]
[1778446951307,47.94,80839.6,124.3,-0.01708,3e-05,1.20975]
[1778446952314,47.95,80847.42,124.3,-0.01685,3e-05,1.19598]
[1778446953235,47.95,80847.42,124.3,-0.01685,3e-05,1.19598]
[1778446956056,47.95,80856.25,124.3,-0.01659,3e-05,1.18049]
[1778446957138,47.95,80862.23,124.3,-0.01641,3e-05,1.16965]
[1778446960330,47.95,80869.5,124.3,-0.0162,3e-05,1.15658]
[1778446960531,47.95,80869.5,124.3,-0.0162,3e-05,1.15658]
[1778446961378,47.95,80882.94,124.3,-0.01581,3e-05,1.13271]
[1778446962329,47.95,80882.94,124.3,-0.01581,3e-05,1.13271]
[1778446964174,47.95,80888.03,124.3,-0.01566,3e-05,1.12377]
[1778446964399,47.95,80899.5,124.3,-0.01533,3e-05,1.10383]
[1778446966413,47.95,80906.96,124.3,-0.01512,3e-05,1.09102]
[1778446967688,47.95,80906.96,124.3,-0.01512,3e-05,1.09102]
[1778446968407,47.95,80906.27,124.3,-0.01514,3e-05,1.0922]
[1778446969766,47.95,80908.16,124.3,-0.01509,3e-05,1.08897]
[1778446970365,47.95,80909.8,124.3,-0.01505,3e-05,1.08617]
[1778446970859,47.95,80909.8,124.3,-0.01505,3e-05,1.08617]
[1778446972455,48.01,80917.79,124.3,-0.01493,3e-05,1.07887]
[1778446974521,48.01,80917.66,124.3,-0.01493,3e-05,1.07909]
[1778446974850,48.01,80917.66,124.3,-0.01493,3e-05,1.07909]
[1778446974878,48.01,80917.66,124.3,-0.01493,3e-05,1.07909]
[1778446975478,48.01,80932.12,124.3,-0.01454,3e-05,1.05482]
[1778446977549,48.01,80934.19,124.3,-0.01448,3e-05,1.05139]
[1778446978834,48.01,80935.35,124.3,-0.01445,3e-05,1.04946]
[1778446980060,48.01,80936.12,124.3,-0.01443,3e-05,1.04819]
[1778446980156,48.01,80936.12,124.3,-0.01443,3e-05,1.04819]
[1778446981143,48.01,80935.86,124.3,-0.01444,3e-05,1.04862]
[1778446982527,48.13,80927.45,124.3,-0.01486,3e-05,1.07503]
[1778446983756,48.13,80927.45,124.3,-0.01486,3e-05,1.07503]
[1778446984505,48.2,80926.41,124.3,-0.015,3e-05,1.08364]
[1778446985776,48.2,80925.85,124.3,-0.01502,3e-05,1.08459]
[1778446991590,48.2,80931.75,124.3,-0.01487,3e-05,1.07526]
[1778446993604,48.2,80924.55,124.3,-0.01506,3e-05,1.08742]
[1778446998639,48.2,80927.69,124.3,-0.01498,3e-05,1.08211]
[1778447002667,48.2,80934.34,124.3,-0.0148,3e-05,1.07092]
[1778447007107,48.2,80935.22,124.3,-0.01477,3e-05,1.06944]
[1778447008709,48.2,80922.8,124.3,-0.01511,3e-05,1.0904]
[1778447010724,48.2,80912.33,124.3,-0.0154,3e-05,1.10831]
[1778447011250,48.2,80912.33,124.3,-0.0154,3e-05,1.10831]
[1778447011374,48.2,80912.33,124.3,-0.0154,3e-05,1.10831]
[1778447011642,48.2,80912.33,124.3,-0.0154,3e-05,1.10831]
[1778447011722,48.2,80912.33,124.3,-0.0154,3e-05,1.10831]
[1778447012853,48.21,80914.29,124.3,-0.0153,3e-05,1.10084]
[1778447012890,48.21,80915.47,124.3,-0.01527,3e-05,1.09945]
[1778447015056,48.22,80909.96,124.3,-0.01544,3e-05,1.10956]
[1778447015893,48.23,80908.87,124.3,-0.01548,3e-05,1.11207]
[1778447019019,48.3,80904.13,124.3,-0.01574,3e-05,1.12793]
[1778447019067,48.36,80900.38,124.3,-0.01595,3e-05,1.14085]
[1778447019840,48.36,80900.38,124.3,-0.01595,3e-05,1.14085]
[1778447020376,48.36,80904.81,124.3,-0.01582,3e-05,1.13309]
[1778447020692,48.36,80904.81,124.3,-0.01582,3e-05,1.13309]
[1778447020707,48.36,80904.81,124.3,-0.01582,3e-05,1.13309]
[1778447020822,48.36,80904.81,124.3,-0.01582,3e-05,1.13309]
[1778447020930,48.36,80879.43,124.3,-0.01656,3e-05,1.17814]
[1778447021261,48.36,80879.43,124.3,-0.01656,3e-05,1.17814]
[1778447021801,48.36,80875.68,124.3,-0.01668,3e-05,1.18547]
[1778447022186,48.36,80875.68,124.3,-0.01668,3e-05,1.18547]
[1778447022808,48.36,80874.1,124.3,-0.01673,3e-05,1.18834]
[1778447023985,48.36,80874.1,124.3,-0.01673,3e-05,1.18834]
[1778447026008,48.36,80872.09,124.3,-0.01679,3e-05,1.19199]
[1778447026549,48.36,80875.23,124.3,-0.0167,3e-05,1.18629]
[1778447026836,48.36,80874.34,124.3,-0.01673,3e-05,1.1879]
[1778447030864,48.36,80867.78,124.3,-0.01692,3e-05,1.19984]
[1778447033885,48.36,80877.83,124.3,-0.01662,3e-05,1.18158]
[1778447038920,48.36,80872.53,124.3,-0.01678,3e-05,1.19119]
[1778447043956,48.36,80876.4,124.3,-0.01666,3e-05,1.18417]
[1778447048991,48.36,80867.36,124.3,-0.01694,3e-05,1.20061]
[1778447054027,48.36,80873.19,124.3,-0.01676,3e-05,1.18999]
[1778447055529,48.36,80868.12,124.3,-0.01691,3e-05,1.19922]
[1778447055727,48.36,80868.12,124.3,-0.01691,3e-05,1.19922]
[1778447056090,48.36,80868.12,124.3,-0.01691,3e-05,1.19922]
[1778447056041,48.36,80861.7,124.3,-0.01711,3e-05,1.211]
[1778447057048,48.36,80858.31,124.3,-0.01721,3e-05,1.21725]
[1778447062083,48.36,80852.9,124.3,-0.01738,3e-05,1.22728]
[1778447064102,48.36,80841.44,124.3,-0.01774,3e-05,1.24875]
[1778447064835,48.36,80841.44,124.3,-0.01774,3e-05,1.24875]
[1778447065109,48.36,80838.63,124.3,-0.01783,3e-05,1.25406]
[1778447069137,48.36,80830.71,124.3,-0.01808,3e-05,1.26911]
[1778447070144,48.36,80822.17,124.3,-0.01836,3e-05,1.2855]
[1778447071944,48.36,80822.17,124.3,-0.01836,3e-05,1.2855]
[1778447072019,48.36,80822.17,124.3,-0.01836,3e-05,1.2855]
[1778447072028,48.36,80822.17,124.3,-0.01836,3e-05,1.2855]
[1778447072041,48.36,80821.96,124.3,-0.0183,3e-05,1.28069]
[1778447074172,48.37,80807.36,124.3,-0.01879,3e-05,1.30978]
[1778447077195,48.38,80799.03,124.3,-0.01908,3e-05,1.32716]
[1778447079209,48.38,80792.52,124.3,-0.01932,3e-05,1.3407]
[1778447081223,48.39,80799.07,124.3,-0.0191,3e-05,1.32829]
[1778447084244,48.39,80807.26,124.3,-0.01884,3e-05,1.31309]
[1778447087485,48.4,80809.11,124.3,-0.01879,3e-05,1.31014]
[1778447087588,48.4,80809.15,124.3,-0.0188,3e-05,1.31041]
[1778447088242,48.4,80809.15,124.3,-0.0188,3e-05,1.31041]
[1778447088272,48.4,80792.93,124.3,-0.01935,3e-05,1.34245]
[1778447091997,48.41,80790.41,124.3,-0.01946,3e-05,1.34889]
[1778447094016,48.43,80789.34,124.3,-0.01952,3e-05,1.35245]
[1778447099349,48.47,80788.5,124.3,-0.01963,3e-05,1.35909]
[1778447101363,48.48,80845.29,124.3,-0.01778,3e-05,1.24994]
[1778447103085,48.48,80845.29,124.3,-0.01778,3e-05,1.24994]
[1778447104384,48.49,80730.43,124.3,-0.02177,4e-05,1.48267]
[1778447109421,48.49,80722.96,124.3,-0.02205,4e-05,1.49877]
[1778447111435,48.49,80788.57,124.3,-0.01967,3e-05,1.36178]
[1778447116470,48.49,80787.44,124.3,-0.01971,3e-05,1.36406]
[1778447118556,48.49,80785.99,124.3,-0.01976,3e-05,1.36698]
[1778447119556,48.49,80782.96,124.3,-0.01987,3e-05,1.37311]
[1778447125533,48.49,80777.68,124.3,-0.02005,4e-05,1.38383]
[1778447130568,48.49,80780.66,124.3,-0.01995,3e-05,1.37777]
[1778447134794,48.49,80781.49,124.3,-0.01985,3e-05,1.37064]
[1778447140646,48.52,80782.48,124.3,-0.01987,3e-05,1.37216]
[1778447145680,48.55,80783.3,124.3,-0.0199,3e-05,1.37399]
[1778447148597,48.56,80786.49,124.3,-0.01981,3e-05,1.36893]
[1778447148608,48.56,80786.49,124.3,-0.01981,3e-05,1.36893]
[1778447148877,48.57,80794.33,124.3,-0.01956,3e-05,1.35387]
[1778447150725,48.57,80800.83,124.3,-0.01933,3e-05,1.34091]
[1778447152739,48.57,80811.58,124.3,-0.01897,3e-05,1.31969]
[1778447153834,48.57,80811.58,124.3,-0.01897,3e-05,1.31969]
[1778447155856,48.57,80813.47,124.3,-0.01891,3e-05,1.31598]
[1778447161802,48.57,80813.84,124.3,-0.0189,3e-05,1.31526]
[1778447164018,48.57,80809.73,124.3,-0.01903,3e-05,1.32332]
[1778447164823,48.57,80819.98,124.3,-0.01869,3e-05,1.30328]
[1778447170537,48.59,80822.48,124.3,-0.01866,3e-05,1.30119]
[1778447172880,48.62,80811.44,124.3,-0.01908,3e-05,1.32623]
[1778447176911,48.65,80823.08,124.3,-0.01874,3e-05,1.30624]
[1778447177918,48.65,80831.45,124.3,-0.01848,3e-05,1.29074]
[1778447182953,48.68,80829.04,124.3,-0.01862,3e-05,1.29883]
[1778447186981,48.71,80817.17,124.3,-0.01906,3e-05,1.32471]
[1778447192020,48.74,80812.35,124.3,-0.0192,3e-05,1.33233]
[1778447197054,48.77,80808.67,124.3,-0.01939,3e-05,1.34309]
[1778447198061,48.77,80801.67,124.3,-0.01964,3e-05,1.35772]
[1778447203096,48.8,80796.71,124.3,-0.01987,3e-05,1.37116]
[1778447206117,48.82,80806.9,124.3,-0.01955,3e-05,1.35285]
[1778447208131,48.83,80813.54,124.3,-0.01935,3e-05,1.34108]
[1778447210145,48.84,80822.52,124.3,-0.01907,3e-05,1.32481]
[1778447215180,48.87,80828.12,124.3,-0.01894,3e-05,1.31733]
[1778447220215,48.9,80835.36,124.3,-0.01876,3e-05,1.30672]
[1778447223236,48.92,80828.16,124.3,-0.01904,3e-05,1.32278]
[1778447228274,48.95,80834.55,124.3,-0.01888,3e-05,1.31379]
[1778447234117,48.98,80834.49,124.3,-0.01893,3e-05,1.31666]
[1778447239353,49.02,80838.71,124.3,-0.01887,3e-05,1.31329]
[1778447240358,49.02,80845.66,124.3,-0.01866,3e-05,1.30057]
[1778447245393,49.05,80853.05,124.3,-0.01847,3e-05,1.28982]
[1778447250429,49.08,80843.43,124.3,-0.01885,3e-05,1.31172]
[1778447253450,49.1,80852.81,124.3,-0.0185,3e-05,1.29046]
[1778447254457,49.11,80861.77,124.3,-0.01822,3e-05,1.27412]
[1778447258485,49.13,80849.92,124.3,-0.01865,3e-05,1.2994]
[1778447260499,49.14,80843.12,124.3,-0.0189,3e-05,1.31386]
[1778447261335,49.14,80843.12,124.3,-0.0189,3e-05,1.31386]
[1778447261417,49.14,80843.12,124.3,-0.0189,3e-05,1.31386]
[1778447262657,49.15,80843.28,124.3,-0.0189,3e-05,1.31424]
[1778447268555,49.19,80842.01,124.3,-0.01902,3e-05,1.32081]
[1778447273590,49.22,80841.57,124.3,-0.01909,3e-05,1.32511]
[1778447278625,49.25,80839.64,124.3,-0.01921,3e-05,1.33231]
[1778447283819,49.27,80834.22,124.3,-0.01944,3e-05,1.34568]
[1778447289702,49.31,80837.43,124.3,-0.01941,3e-05,1.34422]
[1778447294737,49.34,80835.59,124.3,-0.01954,3e-05,1.3513]
[1778447299772,49.37,80834.84,124.3,-0.01962,3e-05,1.35624]
[1778447304807,49.4,80837.79,124.3,-0.01958,3e-05,1.35389]
[1778447309842,49.43,80836.63,124.3,-0.01968,3e-05,1.35964]
[1778447314877,49.46,80833.54,124.3,-0.01977,3e-05,1.36372]
[1778447319912,49.49,80834.25,124.3,-0.0198,3e-05,1.36571]
[1778447324947,49.52,80840.1,124.3,-0.01966,3e-05,1.35757]
[1778447326519,49.53,80840.67,124.3,-0.01965,3e-05,1.35714]
[1778447327811,49.53,80839.4,124.3,-0.01971,3e-05,1.36033]
[1778447331997,49.56,80849.88,124.3,-0.01941,3e-05,1.34321]
[1778447337032,49.6,80846.55,124.3,-0.01959,3e-05,1.35385]
[1778447342067,49.63,80842.59,124.3,-0.01979,3e-05,1.3651]
[1778447344051,49.63,80838.96,124.3,-0.01992,3e-05,1.37295]
[1778447345342,49.64,80838.41,124.3,-0.01995,3e-05,1.3747]
[1778447355159,49.7,80832.68,124.3,-0.02027,3e-05,1.39315]
[1778447361201,49.73,80832.32,124.3,-0.02035,3e-05,1.39762]
[1778447366236,49.76,80830.7,124.3,-0.02046,3e-05,1.40396]
[1778447371271,49.78,80832.09,124.3,-0.02038,3e-05,1.39865]
[1778447372021,49.78,80832.09,124.3,-0.02038,3e-05,1.39865]
[1778447372027,49.78,80832.09,124.3,-0.02038,3e-05,1.39865]
[1778447372047,49.78,80832.09,124.3,-0.02038,3e-05,1.39865]
[1778447381341,49.84,80833.09,124.3,-0.02045,3e-05,1.40277]
[1778447386376,49.86,80830.63,124.3,-0.02059,4e-05,1.41072]
[1778447391413,49.89,80830.17,124.3,-0.02066,4e-05,1.41461]
[1778447396450,49.91,80830.32,124.3,-0.0207,4e-05,1.41724]
[1778447400315,49.92,80830.94,124.3,-0.0207,4e-05,1.41715]
[1778447404326,49.93,80830.23,124.3,-0.02075,4e-05,1.41976]
[1778447411555,49.93,80830.84,124.3,-0.02073,4e-05,1.41852]
[1778447416590,49.93,80831.2,124.3,-0.02071,4e-05,1.4178]
[1778447419091,49.93,80831.23,124.3,-0.02071,4e-05,1.41774]
[1778447419564,49.93,80831.27,124.3,-0.02071,4e-05,1.41765]
[1778447419679,49.93,80831.27,124.3,-0.02071,4e-05,1.41765]
[1778447420166,49.93,80831.27,124.3,-0.02071,4e-05,1.41765]
[1778447420994,49.93,80831.23,124.3,-0.02071,4e-05,1.41774]
[1778447422916,49.93,80828.48,124.3,-0.02081,4e-05,1.4233]
[1778447425934,49.93,80827.99,124.3,-0.02083,4e-05,1.42429]
[1778447429681,49.93,80813.31,124.3,-0.02135,4e-05,1.45428]
[1778447433710,49.93,80803.82,124.3,-0.02161,4e-05,1.4682]
[1778447434718,49.93,80796.04,124.3,-0.0219,4e-05,1.48441]
[1778447437852,49.93,80793.59,124.3,-0.02199,4e-05,1.48954]
[1778447437897,49.93,80793.73,124.3,-0.02199,4e-05,1.48925]
[1778447443783,49.93,80793.49,124.3,-0.02199,4e-05,1.48975]
[1778447447492,49.93,80797.5,124.3,-0.02185,4e-05,1.48136]
[1778447447531,49.93,80797.53,124.3,-0.02185,4e-05,1.4813]
[1778447447810,49.93,80797.87,124.3,-0.02183,4e-05,1.48059]
[1778447453852,49.96,80794.3,124.3,-0.02201,4e-05,1.49093]
[1778447458220,49.97,80794.13,124.3,-0.02205,4e-05,1.49271]
[1778447464930,50.26,80791.56,124.3,-0.02275,4e-05,1.53306]
[1778447465937,50.29,80774.86,124.3,-0.02346,4e-05,1.57289]
[1778447468958,50.3,80768.52,124.3,-0.02373,4e-05,1.58765]
[1778447469985,50.3,80768.52,124.3,-0.02373,4e-05,1.58765]
[1778447470005,50.3,80768.52,124.3,-0.02373,4e-05,1.58765]
[1778447470627,50.3,80768.52,124.3,-0.02373,4e-05,1.58765]
[1778447470634,50.3,80768.52,124.3,-0.02373,4e-05,1.58765]
[1778447470394,50.3,80757.13,124.3,-0.02418,4e-05,1.61299]
[1778447471359,50.3,80757.13,124.3,-0.02418,4e-05,1.61299]
[1778447471442,50.3,80714.52,124.3,-0.02593,4e-05,1.70926]
[1778447473267,50.3,80718.71,124.3,-0.02576,4e-05,1.70002]
[1778447473284,50.3,80718.71,124.3,-0.02576,4e-05,1.70002]
[1778447473290,50.31,80726.52,124.3,-0.02544,4e-05,1.68226]
[1778447474255,50.31,80726.52,124.3,-0.02544,4e-05,1.68226]
[1778447475982,50.31,80726.26,124.3,-0.02545,4e-05,1.68314]
[1778447477026,50.31,80718.78,124.3,-0.02577,4e-05,1.70056]
[1778447480525,50.31,80714.01,124.3,-0.02598,4e-05,1.71176]
[1778447482525,50.31,80712.27,124.3,-0.02605,4e-05,1.71598]
[1778447484052,50.31,80711.76,124.3,-0.02608,4e-05,1.71734]
[1778447486093,50.32,80694.9,124.3,-0.02681,4e-05,1.75691]
[1778447486644,50.32,80694.9,124.3,-0.02681,4e-05,1.75691]
[1778447487243,50.32,80694.9,124.3,-0.02681,4e-05,1.75691]
[1778447488160,50.32,80692.52,124.3,-0.02691,4e-05,1.76254]
[1778447490121,50.32,80702.7,124.3,-0.02647,4e-05,1.73868]
[1778447491836,50.32,80701.88,124.3,-0.02642,4e-05,1.73433]
[1778447494830,50.32,80698.84,124.3,-0.02655,4e-05,1.74157]
[1778447495599,50.32,80699.1,124.3,-0.02654,4e-05,1.741]
[1778447498937,50.32,80704.33,124.3,-0.02632,4e-05,1.72897]
[1778447499638,50.32,80698.24,124.3,-0.02658,4e-05,1.74325]
[1778447501996,50.32,80691.04,124.3,-0.02689,4e-05,1.76024]
[1778447502205,50.32,80681.94,124.3,-0.02729,4e-05,1.7818]
[1778447505177,50.32,80680.32,124.3,-0.02736,4e-05,1.7856]
[1778447506246,50.32,80664.3,124.3,-0.02808,5e-05,1.82406]
[1778447508035,50.32,80663.83,124.3,-0.0281,5e-05,1.82503]
[1778447513299,50.31,80661.42,124.3,-0.02819,5e-05,1.83023]
[1778447518334,50.31,80660.53,124.3,-0.02822,5e-05,1.83182]
[1778447520348,50.31,80671.46,124.3,-0.02773,4e-05,1.80519]
[1778447525383,50.31,80675.19,124.3,-0.02756,4e-05,1.79594]
[1778447530420,50.3,80668.79,124.3,-0.02784,4e-05,1.81105]
[1778447534410,50.3,80671.75,124.3,-0.0277,4e-05,1.80369]
[1778447539483,50.3,80682.42,124.3,-0.02722,4e-05,1.77788]
[1778447544446,50.3,80687.58,124.3,-0.02699,4e-05,1.7656]
[1778447544494,50.3,80687.58,124.3,-0.02699,4e-05,1.7656]
[1778447544590,50.3,80687.58,124.3,-0.02699,4e-05,1.7656]
[1778447544884,50.3,80690.74,124.3,-0.02686,4e-05,1.75814]
[1778447545531,50.3,80666.96,124.3,-0.02791,4e-05,1.81489]
[1778447546538,50.3,80655.81,124.3,-0.02841,5e-05,1.84187]
[1778447547659,50.3,80652.56,124.3,-0.02856,5e-05,1.84968]
[1778447548535,50.3,80652.56,124.3,-0.02856,5e-05,1.84968]
[1778447549538,50.3,80651.58,124.3,-0.0286,5e-05,1.85194]
[1778447550567,50.29,80644.3,124.3,-0.02893,5e-05,1.86955]
[1778447551539,50.29,80644.3,124.3,-0.02893,5e-05,1.86955]
[1778447551582,50.29,80635.46,124.3,-0.02924,5e-05,1.88465]
[1778447551871,50.29,80635.46,124.3,-0.02924,5e-05,1.88465]
[1778447552592,50.29,80635.46,124.3,-0.02924,5e-05,1.88465]
[1778447552601,50.29,80604.77,124.3,-0.03071,5e-05,1.96175]
[1778447554554,50.29,80599.76,124.3,-0.03095,5e-05,1.97425]
[1778447559645,50.25,80595.24,124.3,-0.03107,5e-05,1.98064]
[1778447560953,50.25,80595.4,124.3,-0.03105,5e-05,1.97988]
[1778447560968,50.25,80595.4,124.3,-0.03105,5e-05,1.97988]
[1778447561357,50.25,80595.4,124.3,-0.03105,5e-05,1.97988]
[1778447561369,50.25,80595.4,124.3,-0.03105,5e-05,1.97988]
[1778447561658,50.24,80580.94,124.3,-0.03177,5e-05,2.017]
[1778447561834,50.24,80580.94,124.3,-0.03177,5e-05,2.017]
[1778447564087,50.24,80576.6,124.3,-0.03198,5e-05,2.02798]
[1778447564143,50.24,80576.6,124.3,-0.03198,5e-05,2.02798]
[1778447564152,50.24,80576.6,124.3,-0.03198,5e-05,2.02798]
[1778447564240,50.24,80584.08,124.3,-0.03159,5e-05,2.00758]
[1778447566428,50.24,80580.71,124.3,-0.03175,5e-05,2.01636]
[1778447569122,50.23,80580.44,124.3,-0.03174,5e-05,2.0158]
[1778447569320,50.23,80580.44,124.3,-0.03174,5e-05,2.0158]
[1778447572870,50.21,80581.02,124.3,-0.03168,5e-05,2.01257]
[1778447578779,50.19,80584.16,124.3,-0.03147,5e-05,2.00153]
[1778447580793,50.19,80577.16,124.3,-0.03181,5e-05,2.01898]
[1778447585828,50.17,80571.06,124.3,-0.03207,5e-05,2.03242]
[1778447590863,50.15,80575.47,124.3,-0.0318,5e-05,2.01864]
[1778447597420,50.11,80579.62,124.3,-0.03149,5e-05,2.00253]
[1778447597644,50.11,80579.62,124.3,-0.03149,5e-05,2.00253]
[1778447597680,50.11,80579.62,124.3,-0.03149,5e-05,2.00253]
[1778447597476,50.11,80587.03,124.3,-0.03111,5e-05,1.98253]
[1778447597912,50.11,80601.85,124.3,-0.03038,5e-05,1.94449]
[1778447598919,50.06,80614.75,124.3,-0.02964,5e-05,1.90555]
[1778447601000,50.05,80618.56,124.3,-0.02942,5e-05,1.89378]
[1778447606975,50.04,80622.95,124.3,-0.02919,5e-05,1.88146]
[1778447612016,50.03,80622.3,124.3,-0.02911,5e-05,1.8755]
[1778447615034,50.02,80630.95,124.3,-0.02869,5e-05,1.85355]
[1778447620069,50.02,80631.3,124.3,-0.02866,5e-05,1.85199]
[1778447621076,50.02,80625.02,124.3,-0.02895,5e-05,1.86739]
[1778447623090,50.02,80632.9,124.3,-0.02858,5e-05,1.84758]
[1778447626111,50.01,80641.79,124.3,-0.02817,5e-05,1.82541]
[1778447629133,50.01,80650.19,124.3,-0.02778,5e-05,1.80473]
[1778447634169,50.01,80650.3,124.3,-0.02777,5e-05,1.80418]
[1778447638197,50.01,80657.35,124.3,-0.02745,4e-05,1.78697]
[1778447643232,50.01,80655.95,124.3,-0.02751,4e-05,1.79021]
[1778447648267,50.0,80650.83,124.3,-0.02774,5e-05,1.80236]
[1778447653302,50.0,80637.33,124.3,-0.02834,5e-05,1.83495]
[1778447658337,50.0,80637.31,124.3,-0.02834,5e-05,1.83444]
[1778447659344,50.0,80647.53,124.3,-0.02787,5e-05,1.80941]
[1778447664379,50.0,80649.78,124.3,-0.02776,5e-05,1.8037]
[1778447667400,49.99,80657.72,124.3,-0.0274,4e-05,1.78443]
[1778447672435,49.99,80655.26,124.3,-0.02742,4e-05,1.78384]
[1778447678477,49.99,80652.83,124.3,-0.02752,4e-05,1.78957]
[1778447683512,49.99,80652.73,124.3,-0.02753,4e-05,1.7897]
[1778447688547,49.99,80652.3,124.3,-0.02754,4e-05,1.79064]
[1778447693583,49.99,80652.02,124.3,-0.02756,4e-05,1.79121]
[1778447698618,49.99,80648.43,124.3,-0.02771,5e-05,1.79977]
[1778447703653,49.99,80655.06,124.3,-0.02741,4e-05,1.78365]
[1778447708688,49.99,80655.1,124.3,-0.02741,4e-05,1.78351]
[1778447713284,49.99,80660.23,124.3,-0.02718,4e-05,1.77121]
[1778447713314,49.99,80660.23,124.3,-0.02718,4e-05,1.77121]
[1778447713723,49.99,80667.04,124.3,-0.02688,4e-05,1.755]
[1778447714730,49.99,80680.47,124.3,-0.0263,4e-05,1.72337]
[1778447715655,49.99,80680.47,124.3,-0.0263,4e-05,1.72337]
[1778447715737,49.99,80688.46,124.3,-0.02596,4e-05,1.70482]
[1778447717751,49.99,80675.94,124.3,-0.0265,4e-05,1.73435]
[1778447718081,49.99,80675.94,124.3,-0.0265,4e-05,1.73435]
[1778447718849,49.99,80678.25,124.3,-0.0264,4e-05,1.729]
[1778447720903,49.99,80674.01,124.3,-0.02659,4e-05,1.73913]
[1778447726827,50.0,80674.19,124.3,-0.02659,4e-05,1.73913]
[1778447731865,50.0,80672.59,124.3,-0.02657,4e-05,1.73687]
[1778447733195,50.0,80672.59,124.3,-0.02657,4e-05,1.73687]
[1778447738911,50.0,80663.94,124.3,-0.02696,4e-05,1.75782]
[1778447740925,50.0,80657.24,124.3,-0.02726,4e-05,1.7739]
[1778447743859,50.0,80657.24,124.3,-0.02726,4e-05,1.7739]
[1778447750995,50.0,80657.86,124.3,-0.02723,4e-05,1.77247]
[1778447755024,50.0,80667.02,124.3,-0.02683,4e-05,1.75072]
[1778447761066,50.01,80666.05,124.3,-0.02688,4e-05,1.75336]
[1778447763080,50.01,80659.94,124.3,-0.02715,4e-05,1.76804]
[1778447768326,50.01,80659.53,124.3,-0.02717,4e-05,1.76911]
[1778447772144,50.01,80668.39,124.3,-0.02678,4e-05,1.74818]
[1778447777179,50.01,80676.58,124.3,-0.02643,4e-05,1.72917]
[1778447782214,50.02,80677.14,124.3,-0.02641,4e-05,1.72828]
[1778447787251,50.02,80669.95,124.3,-0.02674,4e-05,1.74566]
[1778447793292,50.02,80668.06,124.3,-0.02673,4e-05,1.74409]
[1778447798316,50.02,80663.48,124.3,-0.02694,4e-05,1.75514]
[1778447803362,50.02,80663.11,124.3,-0.02696,4e-05,1.75625]
[1778447808397,50.03,80662.26,124.3,-0.027,4e-05,1.75847]
[1778447813432,50.03,80664.43,124.3,-0.02691,4e-05,1.75351]
[1778447817460,50.03,80671.01,124.3,-0.02662,4e-05,1.73812]
[1778447822495,50.03,80671.14,124.3,-0.02662,4e-05,1.73817]
[1778447827531,50.03,80672.79,124.3,-0.02656,4e-05,1.73462]
[1778447829544,50.04,80679.39,124.3,-0.02627,4e-05,1.71929]
[1778447834579,50.04,80675.55,124.3,-0.02645,4e-05,1.72877]
[1778447839614,50.04,80678.91,124.3,-0.02631,4e-05,1.7213]
[1778447842635,50.04,80686.85,124.3,-0.02597,4e-05,1.70309]
[1778447844649,50.05,80694.74,124.3,-0.02564,4e-05,1.6851]
[1778447845656,50.05,80701.27,124.3,-0.02537,4e-05,1.67025]
[1778447847670,50.05,80707.95,124.3,-0.0251,4e-05,1.65536]
[1778447852705,50.06,80702.36,124.3,-0.02526,4e-05,1.6629]
[1778447853856,50.06,80702.36,124.3,-0.02526,4e-05,1.6629]
[1778447854720,50.06,80710.86,124.3,-0.02492,4e-05,1.64395]
[1778447855636,50.06,80710.86,124.3,-0.02492,4e-05,1.64395]
[1778447860694,50.07,80716.02,124.3,-0.02472,4e-05,1.63341]
[1778447864149,50.08,80716.29,124.3,-0.02473,4e-05,1.63371]
[1778447864172,50.08,80716.29,124.3,-0.02473,4e-05,1.63371]
[1778447864675,50.08,80716.29,124.3,-0.02473,4e-05,1.63371]
[1778447864682,50.08,80716.29,124.3,-0.02473,4e-05,1.63371]
[1778447872846,50.09,80713.8,124.3,-0.02487,4e-05,1.64126]
[1778447877881,50.1,80714.64,124.3,-0.02485,4e-05,1.64044]
[1778447882917,50.11,80717.15,124.3,-0.02477,4e-05,1.63585]
[1778447887476,50.12,80720.41,124.3,-0.02465,4e-05,1.62942]
[1778447887540,50.12,80720.41,124.3,-0.02465,4e-05,1.62942]
[1778447892989,50.13,80721.87,124.3,-0.02462,4e-05,1.62753]
[1778447897019,50.14,80732.88,124.3,-0.02419,4e-05,1.60394]
[1778447899034,50.14,80735.5,124.3,-0.02409,4e-05,1.59841]
[1778447903064,50.15,80745.46,124.3,-0.02372,4e-05,1.57795]
[1778447908099,50.16,80745.26,124.3,-0.02375,4e-05,1.57995]
[1778447913451,50.17,80745.07,124.3,-0.0237,4e-05,1.57561]
[1778447915691,50.18,80751.39,124.3,-0.02346,4e-05,1.56246]
[1778447922199,50.2,80760.06,124.3,-0.02317,4e-05,1.54643]
[1778447927234,50.22,80763.82,124.3,-0.02307,4e-05,1.54055]
[1778447932269,50.24,80763.91,124.3,-0.0231,4e-05,1.54222]
[1778447933261,50.24,80763.91,124.3,-0.0231,4e-05,1.54222]
[1778447933459,50.24,80763.91,124.3,-0.0231,4e-05,1.54222]
[1778447938883,50.25,80766.92,124.3,-0.02301,4e-05,1.53763]
[1778447943666,50.27,80763.21,124.3,-0.02319,4e-05,1.54742]
[1778447945932,50.27,80762.67,124.3,-0.02322,4e-05,1.54893]
[1778447951402,50.29,80763.68,124.3,-0.02323,4e-05,1.54954]
[1778447953687,50.29,80764.09,124.3,-0.02322,4e-05,1.549]
[1778447953694,50.3,80771.35,124.3,-0.02294,4e-05,1.53376]
[1778447956290,50.3,80772.96,124.3,-0.02289,4e-05,1.53106]
[1778447957093,50.3,80772.96,124.3,-0.02289,4e-05,1.53106]
[1778447957956,50.31,80773.03,124.3,-0.0229,4e-05,1.53128]
[1778447958979,50.31,80773.49,124.3,-0.02289,4e-05,1.53068]
[1778447959184,50.31,80773.53,124.3,-0.02289,4e-05,1.53097]
[1778447959265,50.31,80773.53,124.3,-0.02289,4e-05,1.53097]
[1778447959458,50.32,80790.73,124.3,-0.02225,4e-05,1.49494]
[1778447960111,50.32,80790.73,124.3,-0.02225,4e-05,1.49494]
[1778447960505,50.32,80803.6,124.3,-0.02178,4e-05,1.46856]
[1778447961701,50.32,80803.6,124.3,-0.02178,4e-05,1.46856]
[1778447967307,50.34,80808.46,124.3,-0.02165,4e-05,1.46138]
[1778447968521,50.35,80829.99,124.3,-0.0209,4e-05,1.4185]
[1778447969405,50.35,80829.99,124.3,-0.0209,4e-05,1.4185]
[1778447969663,50.36,80841.74,124.3,-0.02049,3e-05,1.39554]
[1778447971543,50.37,80849.07,124.3,-0.02018,3e-05,1.37664]
[1778447973556,50.38,80859.2,124.3,-0.01986,3e-05,1.35804]
[1778447974189,50.38,80859.2,124.3,-0.01986,3e-05,1.35804]
[1778447974644,50.38,80859.2,124.3,-0.01986,3e-05,1.35804]
[1778447974881,50.38,80859.2,124.3,-0.01986,3e-05,1.35804]
[1778447975560,50.38,80859.65,124.3,-0.01986,3e-05,1.35781]
[1778447975570,50.38,80872.08,124.3,-0.01944,3e-05,1.33377]
[1778447977410,50.39,80874.46,124.3,-0.01937,3e-05,1.32987]
[1778447978146,50.4,80874.46,124.3,-0.01938,3e-05,1.33054]
[1778447978622,50.4,80874.46,124.3,-0.01938,3e-05,1.33054]
[1778447979436,50.4,80873.83,124.3,-0.01942,3e-05,1.33242]
[1778447983058,50.4,80866.07,124.3,-0.01967,3e-05,1.34737]
[1778447988661,50.4,80869.6,124.3,-0.01956,3e-05,1.34056]
[1778447993696,50.4,80867.69,124.3,-0.01962,3e-05,1.34424]
[1778447998731,50.4,80868.81,124.3,-0.01958,3e-05,1.34208]
[1778448003768,50.4,80865.48,124.3,-0.01969,3e-05,1.34852]
[1778448004839,50.4,80865.48,124.3,-0.01969,3e-05,1.34852]
[1778448010819,50.44,80865.74,124.3,-0.01975,3e-05,1.3519]
[1778448015677,50.46,80861.3,124.3,-0.01995,3e-05,1.36311]
[1778448015699,50.46,80861.3,124.3,-0.01995,3e-05,1.36311]
[1778448017267,50.47,80858.02,124.3,-0.02008,3e-05,1.37075]
[1778448022902,50.5,80859.09,124.3,-0.02011,3e-05,1.37232]
[1778448027937,50.53,80859.14,124.3,-0.02016,3e-05,1.37525]
[1778448031817,50.55,80859.1,124.3,-0.02019,3e-05,1.37713]
[1778448032068,50.55,80859.1,124.3,-0.02019,3e-05,1.37713]
[1778448032142,50.55,80859.1,124.3,-0.02019,3e-05,1.37713]
[1778448032156,50.55,80859.1,124.3,-0.02019,3e-05,1.37713]
[1778448032166,50.55,80846.33,124.3,-0.02056,3e-05,1.39735]
[1778448033065,50.55,80846.33,124.3,-0.02056,3e-05,1.39735]
[1778448033071,50.55,80846.33,124.3,-0.02056,3e-05,1.39735]
[1778448033073,50.55,80846.33,124.3,-0.02056,3e-05,1.39735]
[1778448033164,50.6,80824.63,124.3,-0.02143,4e-05,1.44654]
[1778448034769,50.6,80824.14,124.3,-0.02145,4e-05,1.44802]
[1778448035340,50.61,80824.13,124.3,-0.02146,4e-05,1.44852]
[1778448038349,50.62,80822.33,124.3,-0.02154,4e-05,1.45315]
[1778448040883,50.63,80821.54,124.3,-0.0216,4e-05,1.45619]
[1778448040906,50.63,80821.54,124.3,-0.0216,4e-05,1.45619]
[1778448041436,50.63,80817.45,124.3,-0.02175,4e-05,1.46504]
[1778448042051,50.63,80817.45,124.3,-0.02175,4e-05,1.46504]
[1778448042149,50.64,80798.84,124.3,-0.02245,4e-05,1.50412]
[1778448045183,50.64,80797.79,124.3,-0.0225,4e-05,1.50711]
[1778448048195,50.65,80794.71,124.3,-0.02264,4e-05,1.51472]
[1778448049072,50.65,80794.19,124.3,-0.02267,4e-05,1.51619]
[1778448053119,50.67,80783.98,124.3,-0.02309,4e-05,1.53966]
[1778448058154,50.68,80778.5,124.3,-0.02333,4e-05,1.55306]
[1778448066216,50.71,80779.57,124.3,-0.02333,4e-05,1.55338]
[1778448068229,50.71,80786.54,124.3,-0.02308,4e-05,1.53913]
[1778448073264,50.73,80783.54,124.3,-0.02322,4e-05,1.54728]
[1778448078715,50.74,80777.9,124.3,-0.02346,4e-05,1.56072]
[1778448084341,50.76,80778.13,124.3,-0.02349,4e-05,1.56246]
[1778448089376,50.77,80773.43,124.3,-0.02371,4e-05,1.57419]
[1778448095753,50.78,80771.46,124.3,-0.02372,4e-05,1.57393]
[1778448102411,50.8,80771.47,124.3,-0.02376,4e-05,1.57597]
[1778448104076,50.8,80770.94,124.3,-0.02379,4e-05,1.5777]
[1778448105082,50.83,80752.25,124.3,-0.02459,4e-05,1.62174]
[1778448105622,50.83,80752.25,124.3,-0.02459,4e-05,1.62174]
[1778448105723,50.83,80743.16,124.3,-0.02496,4e-05,1.64214]
[1778448107298,50.83,80740.64,124.3,-0.02507,4e-05,1.64795]
[1778448112538,50.84,80740.92,124.3,-0.02508,4e-05,1.64834]
[1778448117573,50.85,80735.91,124.3,-0.0253,4e-05,1.66039]
[1778448122608,50.85,80733.17,124.3,-0.02542,4e-05,1.66726]
[1778448124623,50.86,80739.99,124.3,-0.02515,4e-05,1.6522]
[1778448125630,50.86,80748.05,124.3,-0.02482,4e-05,1.63438]
[1778448131678,50.87,80749.42,124.3,-0.02479,4e-05,1.63249]
[1778448135116,50.87,80742.59,124.3,-0.02508,4e-05,1.64828]
[1778448135706,50.87,80734.55,124.3,-0.02541,4e-05,1.6665]
[1778448139816,50.88,80722.58,124.3,-0.02592,4e-05,1.69417]
[1778448141096,50.88,80722.58,124.3,-0.02592,4e-05,1.69417]
[1778448141120,50.88,80722.58,124.3,-0.02592,4e-05,1.69417]
[1778448141321,50.88,80722.58,124.3,-0.02592,4e-05,1.69417]
[1778448141228,50.88,80716.04,124.3,-0.0262,4e-05,1.70924]
[1778448141750,50.88,80702.95,124.3,-0.02676,4e-05,1.73956]
[1778448142497,50.88,80702.95,124.3,-0.02676,4e-05,1.73956]
[1778448143149,50.88,80696.61,124.3,-0.02704,4e-05,1.75437]
[1778448144615,50.88,80701.59,124.3,-0.02682,4e-05,1.74273]
[1778448144993,50.88,80701.59,124.3,-0.02682,4e-05,1.74273]
[1778448146916,50.88,80707.74,124.3,-0.02655,4e-05,1.72848]
[1778448147017,50.88,80714.3,124.3,-0.02627,4e-05,1.71337]
[1778448150043,50.88,80713.67,124.3,-0.0263,4e-05,1.71493]
[1778448155848,50.88,80710.35,124.3,-0.02636,4e-05,1.71665]
[1778448159876,50.88,80718.13,124.3,-0.02603,4e-05,1.699]
[1778448160883,50.88,80726.31,124.3,-0.02569,4e-05,1.68044]
[1778448166927,50.89,80731.44,124.3,-0.02549,4e-05,1.66956]
[1778448168314,50.89,80731.44,124.3,-0.02549,4e-05,1.66956]
[1778448167934,50.89,80738.14,124.3,-0.02522,4e-05,1.65461]
[1778448169373,50.89,80742.88,124.3,-0.02502,4e-05,1.644]
[1778448169776,50.89,80742.88,124.3,-0.02502,4e-05,1.644]
[1778448174983,50.9,80748.1,124.3,-0.02482,4e-05,1.63327]
[1778448180020,50.91,80754.18,124.3,-0.0246,4e-05,1.62079]
[1778448186062,50.92,80755.03,124.3,-0.02458,4e-05,1.62016]
[1778448191095,50.93,80757.63,124.3,-0.0245,4e-05,1.61549]
[1778448194116,50.93,80764.2,124.3,-0.02425,4e-05,1.60174]
[1778448197372,50.93,80766.79,124.3,-0.02415,4e-05,1.59656]
[1778448202172,50.95,80773.81,124.3,-0.0239,4e-05,1.58279]
[1778448204186,50.95,80783.62,124.3,-0.02353,4e-05,1.56218]
[1778448209221,50.96,80783.86,124.3,-0.02355,4e-05,1.56314]
[1778448211535,50.97,80783.45,124.3,-0.02349,4e-05,1.55859]
[1778448215192,50.98,80786.64,124.3,-0.02338,4e-05,1.55269]
[1778448220398,50.99,80785.17,124.3,-0.02347,4e-05,1.55738]
[1778448224646,51.0,80786.98,124.3,-0.02342,4e-05,1.55474]
[1778448225333,51.01,80798.51,124.3,-0.02299,4e-05,1.53086]
[1778448227756,51.04,80798.17,124.3,-0.02307,4e-05,1.53539]
[1778448230781,51.05,80798.25,124.3,-0.02308,4e-05,1.53623]
[1778448236410,51.06,80797.98,124.3,-0.02313,4e-05,1.5388]
[1778448241450,51.08,80798.95,124.3,-0.02312,4e-05,1.5384]
[1778448246502,51.08,80797.21,124.3,-0.02321,4e-05,1.54308]
[1778448246704,51.09,80786.49,124.3,-0.02363,4e-05,1.5666]
[1778448247503,51.09,80766.01,124.3,-0.02444,4e-05,1.61132]
[1778448249522,51.1,80767.14,124.3,-0.02441,4e-05,1.60934]
[1778448251531,51.1,80774.4,124.3,-0.02413,4e-05,1.59393]
[1778448252542,51.1,80774.4,124.3,-0.02413,4e-05,1.59393]
[1778448258580,51.11,80777.34,124.3,-0.02404,4e-05,1.58926]
[1778448263616,51.12,80767.21,124.3,-0.02447,4e-05,1.61254]
[1778448264623,51.13,80760.01,124.3,-0.02476,4e-05,1.6286]
[1778448268651,51.13,80753.91,124.3,-0.02502,4e-05,1.64282]
[1778448270665,51.14,80735.6,124.3,-0.02578,4e-05,1.68419]
[1778448275700,51.14,80734.51,124.3,-0.02574,4e-05,1.68083]
[1778448280735,51.14,80734.21,124.3,-0.02576,4e-05,1.68194]
[1778448285770,51.15,80733.03,124.3,-0.02582,4e-05,1.68512]
[1778448290805,51.15,80734.02,124.3,-0.02579,4e-05,1.6833]
[1778448294833,51.15,80742.49,124.3,-0.02544,4e-05,1.66459]
[1778448300875,51.16,80743.0,124.3,-0.02544,4e-05,1.66415]
[1778448301882,51.16,80736.33,124.3,-0.02571,4e-05,1.67928]
[1778448307924,51.16,80730.75,124.3,-0.02596,4e-05,1.69237]
[1778448310945,51.17,80742.63,124.3,-0.02547,4e-05,1.66578]
[1778448315980,51.17,80744.69,124.3,-0.02539,4e-05,1.66174]
[1778448321016,51.18,80746.75,124.3,-0.02532,4e-05,1.65776]
[1778448326051,51.18,80745.85,124.3,-0.02537,4e-05,1.66043]
[1778448331086,51.19,80746.43,124.3,-0.02526,4e-05,1.65351]
[1778448333079,51.19,80746.43,124.3,-0.02526,4e-05,1.65351]
[1778448333091,51.19,80746.43,124.3,-0.02526,4e-05,1.65351]
[1778448333096,51.19,80746.43,124.3,-0.02526,4e-05,1.65351]
[1778448333140,51.19,80746.43,124.3,-0.02526,4e-05,1.65351]
[1778448340149,51.2,80746.29,124.3,-0.02529,4e-05,1.65502]
[1778448343170,51.2,80740.06,124.3,-0.02556,4e-05,1.66935]
[1778448348205,51.2,80742.18,124.3,-0.02548,4e-05,1.66514]
[1778448353240,51.21,80748.03,124.3,-0.02525,4e-05,1.65264]
[1778448360151,51.21,80752.73,124.3,-0.02507,4e-05,1.64277]
[1778448366331,51.22,80752.52,124.3,-0.0251,4e-05,1.64459]
[1778448369352,51.23,80760.39,124.3,-0.02479,4e-05,1.62761]
[1778448376401,51.24,80764.17,124.3,-0.02466,4e-05,1.62057]
[1778448381436,51.25,80765.61,124.3,-0.02462,4e-05,1.61834]
[1778448386471,51.25,80764.99,124.3,-0.02466,4e-05,1.62063]
[1778448387478,51.25,80754.99,124.3,-0.02507,4e-05,1.64288]
[1778448392513,51.26,80752.04,124.3,-0.02511,4e-05,1.64389]
[1778448397549,51.27,80750.16,124.3,-0.0252,4e-05,1.64878]
[1778448402584,51.27,80746.25,124.3,-0.02537,4e-05,1.65813]
[1778448407620,51.28,80745.9,124.3,-0.0254,4e-05,1.65952]
[1778448412654,51.28,80745.38,124.3,-0.02543,4e-05,1.66126]
[1778448417689,51.29,80746.36,124.3,-0.0254,4e-05,1.6597]
[1778448422724,51.29,80745.85,124.3,-0.02543,4e-05,1.6614]
[1778448428392,51.29,80747.55,124.3,-0.02537,4e-05,1.65804]
[1778448428495,51.3,80755.64,124.3,-0.02504,4e-05,1.64028]
[1778448434809,51.3,80761.51,124.3,-0.02482,4e-05,1.62826]
[1778448439844,51.31,80762.37,124.3,-0.0248,4e-05,1.62719]
[1778448445435,51.32,80760.49,124.3,-0.02489,4e-05,1.632]
[1778448450923,51.32,80761.15,124.3,-0.02488,4e-05,1.6316]
[1778448452936,51.33,80750.99,124.3,-0.02521,4e-05,1.64831]
[1778448457971,51.33,80748.44,124.3,-0.02533,4e-05,1.65462]
[1778448463006,51.34,80747.49,124.3,-0.02538,4e-05,1.65732]
[1778448469048,51.34,80747.29,124.3,-0.0254,4e-05,1.65845]
[1778448476097,51.35,80747.11,124.3,-0.02542,4e-05,1.65964]
[1778448481132,51.36,80747.26,124.3,-0.02543,4e-05,1.65985]
[1778448482552,51.36,80747.26,124.3,-0.02543,4e-05,1.65985]
[1778448489195,51.36,80760.7,124.3,-0.02489,4e-05,1.63092]
[1778448491209,51.37,80769.01,124.3,-0.02457,4e-05,1.61301]
[1778448496244,51.37,80773.86,124.3,-0.02439,4e-05,1.60339]
[1778448501282,51.38,80779.67,124.3,-0.02418,4e-05,1.59181]
[1778448506317,51.39,80780.0,124.3,-0.02418,4e-05,1.59219]
[1778448512359,51.4,80782.46,124.3,-0.02402,4e-05,1.58207]
[1778448519408,51.42,80784.57,124.3,-0.02397,4e-05,1.57923]
[1778448521259,51.42,80783.62,124.3,-0.02401,4e-05,1.58151]
[1778448526457,51.43,80786.04,124.3,-0.02394,4e-05,1.57778]
[1778448531492,51.44,80790.92,124.3,-0.02378,4e-05,1.56855]
[1778448536529,51.45,80791.78,124.3,-0.02377,4e-05,1.56802]
[1778448541564,51.46,80792.16,124.3,-0.02378,4e-05,1.56851]
[1778448546602,51.47,80798.55,124.3,-0.02355,4e-05,1.55619]
[1778448548616,51.48,80804.64,124.3,-0.02333,4e-05,1.54385]
[1778448552644,51.49,80810.85,124.3,-0.02311,4e-05,1.53202]
[1778448557679,51.5,80811.18,124.3,-0.02313,4e-05,1.53291]
[1778448562714,51.52,80810.26,124.3,-0.02319,4e-05,1.53641]
[1778448567749,51.53,80818.45,124.3,-0.02291,4e-05,1.52082]
[1778448572784,51.54,80822.0,124.3,-0.02272,4e-05,1.50916]
[1778448577819,51.56,80824.09,124.3,-0.02268,4e-05,1.50659]
[1778448582854,51.57,80826.9,124.3,-0.0226,4e-05,1.50255]
[1778448587891,51.59,80827.44,124.3,-0.02261,4e-05,1.50321]
[1778448592926,51.6,80827.76,124.3,-0.02263,4e-05,1.50431]
[1778448598968,51.68,80827.64,124.3,-0.02278,4e-05,1.51275]
[1778448604005,51.69,80827.7,124.3,-0.02281,4e-05,1.51427]
[1778448608031,51.7,80835.91,124.3,-0.02253,4e-05,1.49861]
[1778448614073,51.72,80836.05,124.3,-0.02256,4e-05,1.5004]
[1778448618101,51.73,80846.4,124.3,-0.0222,4e-05,1.48057]
[1778448623136,51.81,80850.57,124.3,-0.0222,4e-05,1.48064]
[1778448628171,51.83,80851.74,124.3,-0.0222,4e-05,1.48053]
[1778448631192,51.84,80859.26,124.3,-0.02187,4e-05,1.46063]
[1778448633107,51.84,80859.87,124.3,-0.02185,4e-05,1.45981]
[1778448633159,51.84,80859.87,124.3,-0.02185,4e-05,1.45981]
[1778448633562,51.84,80859.87,124.3,-0.02185,4e-05,1.45981]
[1778448633567,51.84,80859.87,124.3,-0.02185,4e-05,1.45981]
[1778448643599,51.96,80861.73,124.3,-0.02202,4e-05,1.46937]
[1778448649318,52.0,80863.3,124.3,-0.02204,4e-05,1.4706]
[1778448654353,52.01,80862.03,124.3,-0.02212,4e-05,1.47519]
[1778448660395,52.03,80854.89,124.3,-0.02243,4e-05,1.49207]
[1778448662409,52.04,80848.79,124.3,-0.02266,4e-05,1.50527]
[1778448665430,52.05,80857.54,124.3,-0.02236,4e-05,1.48847]
[1778448670465,52.07,80859.93,124.3,-0.02231,4e-05,1.48551]
[1778448675511,52.08,80856.24,124.3,-0.02248,4e-05,1.49489]
[1778448680546,52.1,80856.13,124.3,-0.02251,4e-05,1.49692]
[1778448683368,52.1,80856.22,124.3,-0.02252,4e-05,1.49744]
[1778448688603,52.12,80854.34,124.3,-0.02263,4e-05,1.50338]
[1778448689612,52.12,80854.34,124.3,-0.02263,4e-05,1.50338]
[1778448691990,52.13,80850.57,124.3,-0.02278,4e-05,1.51179]
[1778448692106,52.13,80848.8,124.3,-0.02277,4e-05,1.50979]
[1778448692630,52.13,80836.87,124.3,-0.02322,4e-05,1.53477]
[1778448693454,52.13,80836.87,124.3,-0.02322,4e-05,1.53477]
[1778448693637,52.14,80830.6,124.3,-0.02346,4e-05,1.54813]
[1778448694327,52.14,80830.6,124.3,-0.02346,4e-05,1.54813]
[1778448694353,52.14,80830.6,124.3,-0.02346,4e-05,1.54813]
[1778448695765,52.14,80835.01,124.3,-0.0233,4e-05,1.53919]
[1778448695844,52.14,80847.21,124.3,-0.02285,4e-05,1.51421]
[1778448697788,52.14,80848.81,124.3,-0.02279,4e-05,1.51124]
[1778448698778,52.15,80848.97,124.3,-0.02279,4e-05,1.51124]
[1778448699679,52.15,80859.0,124.3,-0.02243,4e-05,1.49139]
[1778448703540,52.16,80860.39,124.3,-0.0224,4e-05,1.48929]
[1778448706543,52.2,80862.57,124.3,-0.0224,4e-05,1.48951]
[1778448717805,52.24,80863.5,124.3,-0.02244,4e-05,1.49196]
[1778448723848,52.26,80867.99,124.3,-0.02232,4e-05,1.48502]
[1778448728883,52.27,80873.58,124.3,-0.02215,4e-05,1.47568]
[1778448733918,52.29,80873.79,124.3,-0.02218,4e-05,1.47719]
[1778448738953,52.31,80875.65,124.3,-0.02214,4e-05,1.47536]
[1778448743989,52.33,80875.67,124.3,-0.02218,4e-05,1.47725]
[1778448749023,52.34,80880.46,124.3,-0.02204,4e-05,1.46957]
[1778448754058,52.36,80885.46,124.3,-0.02181,4e-05,1.45571]
[1778448759093,52.38,80886.75,124.3,-0.0218,4e-05,1.4552]
[1778448763758,52.39,80886.82,124.3,-0.02182,4e-05,1.4563]
[1778448769711,52.41,80891.04,124.3,-0.02172,4e-05,1.45038]
[1778448775205,52.44,80901.78,124.3,-0.02139,3e-05,1.43218]
[1778448780240,52.5,80904.59,124.3,-0.0214,3e-05,1.43298]
[1778448785275,52.52,80904.79,124.3,-0.02144,3e-05,1.4348]
[1778448796352,52.56,80906.67,124.3,-0.02146,3e-05,1.43637]
[1778448801387,52.58,80910.35,124.3,-0.02137,3e-05,1.4313]
[1778448806422,52.6,80910.84,124.3,-0.02139,3e-05,1.43251]
[1778448810451,52.62,80921.9,124.3,-0.02104,3e-05,1.41272]
[1778448815486,52.64,80924.0,124.3,-0.02093,3e-05,1.40527]
[1778448820521,52.66,80924.43,124.3,-0.02096,3e-05,1.40679]
[1778448827570,52.69,80925.17,124.3,-0.02099,3e-05,1.40865]
[1778448830591,52.7,80918.15,124.3,-0.02126,3e-05,1.42365]
[1778448835627,52.72,80912.74,124.3,-0.02148,3e-05,1.43641]
[1778448840668,52.74,80910.41,124.3,-0.0216,4e-05,1.44305]
[1778448843683,52.75,80902.19,124.3,-0.02191,4e-05,1.46048]
[1778448844690,52.76,80893.64,124.3,-0.02222,4e-05,1.47787]
[1778448846704,52.76,80886.6,124.3,-0.02249,4e-05,1.49267]
[1778448851741,52.78,80881.64,124.3,-0.0227,4e-05,1.50428]
[1778448852660,52.78,80881.64,124.3,-0.0227,4e-05,1.50428]
[1778448853755,52.78,80874.38,124.3,-0.02298,4e-05,1.51965]
[1778448858790,52.79,80868.25,124.3,-0.02323,4e-05,1.53355]
[1778448863825,52.8,80857.23,124.3,-0.02367,4e-05,1.55762]
[1778448868860,52.81,80851.22,124.3,-0.02392,4e-05,1.57118]
[1778448869591,52.81,80851.22,124.3,-0.02392,4e-05,1.57118]
[1778448874902,52.82,80846.79,124.3,-0.02402,4e-05,1.57551]
[1778448876916,52.83,80834.82,124.3,-0.02449,4e-05,1.60112]
[1778448881951,52.83,80832.93,124.3,-0.02458,4e-05,1.60584]
[1778448886986,52.84,80838.79,124.3,-0.02436,4e-05,1.59416]
[1778448889000,52.84,80847.26,124.3,-0.02404,4e-05,1.57665]
[1778448894036,52.85,80848.33,124.3,-0.02401,4e-05,1.57533]
[1778448901085,52.86,80848.03,124.3,-0.02405,4e-05,1.57724]
[1778448906120,52.87,80849.05,124.3,-0.02403,4e-05,1.57602]
[1778448911155,52.88,80849.96,124.3,-0.02401,4e-05,1.57501]
[1778448911590,52.88,80849.96,124.3,-0.02401,4e-05,1.57501]
[1778448916190,52.89,80859.48,124.3,-0.02366,4e-05,1.55613]
[1778448922232,52.9,80857.31,124.3,-0.02377,4e-05,1.56192]
[1778448927560,52.9,80856.64,124.3,-0.02381,4e-05,1.56394]
[1778448930288,52.91,80849.87,124.3,-0.02408,4e-05,1.5791]
[1778448933577,52.91,80841.69,124.3,-0.02432,4e-05,1.5905]
[1778448933584,52.91,80841.69,124.3,-0.02432,4e-05,1.5905]
[1778448933605,52.91,80841.69,124.3,-0.02432,4e-05,1.5905]
[1778448934094,52.91,80841.69,124.3,-0.02432,4e-05,1.5905]
[1778448935600,52.92,80840.93,124.3,-0.02435,4e-05,1.59245]
[1778448939831,52.92,80838.63,124.3,-0.02445,4e-05,1.59794]
[1778448944386,52.93,80832.38,124.3,-0.02471,4e-05,1.61208]
[1778448950428,52.94,80833.01,124.3,-0.0247,4e-05,1.61146]
[1778448955463,52.94,80843.38,124.3,-0.02431,4e-05,1.59023]
[1778448956470,52.94,80849.69,124.3,-0.02407,4e-05,1.57713]
[1778448961567,52.95,80848.26,124.3,-0.02414,4e-05,1.58081]
[1778448967547,52.96,80848.35,124.3,-0.02415,4e-05,1.5818]
[1778448973589,52.97,80851.38,124.3,-0.02406,4e-05,1.57646]
[1778448980638,52.98,80852.81,124.3,-0.02403,4e-05,1.57474]
[1778448985673,52.99,80856.41,124.3,-0.0239,4e-05,1.56814]
[1778448990708,53.0,80850.71,124.3,-0.02414,4e-05,1.581]
[1778448995778,53.0,80850.38,124.3,-0.02408,4e-05,1.57642]
[1778449002827,53.01,80850.58,124.3,-0.02409,4e-05,1.57725]
[1778449008869,53.02,80852.44,124.3,-0.02404,4e-05,1.57442]
[1778449014911,53.03,80852.78,124.3,-0.02405,4e-05,1.5748]
[1778449019946,53.04,80852.33,124.3,-0.02408,4e-05,1.57665]
[1778449024981,53.05,80852.7,124.3,-0.02408,4e-05,1.57677]
[1778449026995,53.05,80859.59,124.3,-0.02383,4e-05,1.56278]
[1778449031023,53.06,80865.87,124.3,-0.02361,4e-05,1.55063]
[1778449035005,53.07,80871.47,124.3,-0.02341,4e-05,1.5398]
[1778449035077,53.07,80885.32,124.3,-0.0229,4e-05,1.51181]
[1778449036058,53.07,80897.31,124.3,-0.02247,4e-05,1.48797]
[1778449039333,53.08,80894.15,124.3,-0.0226,4e-05,1.49527]
[1778449041358,53.08,80895.16,124.3,-0.02257,4e-05,1.49388]
[1778449047135,53.1,80893.06,124.3,-0.02268,4e-05,1.49998]
[1778449050156,53.11,80881.71,124.3,-0.02312,4e-05,1.52386]
[1778449054120,53.12,80879.87,124.3,-0.02311,4e-05,1.52237]
[1778449055194,53.12,80852.71,124.3,-0.02415,4e-05,1.57892]
[1778449057208,53.12,80845.18,124.3,-0.02444,4e-05,1.59505]
[1778449058087,53.12,80845.18,124.3,-0.02444,4e-05,1.59505]
[1778449060116,53.13,80845.42,124.3,-0.02444,4e-05,1.59484]
[1778449065264,53.13,80841.81,124.3,-0.0246,4e-05,1.6033]
[1778449067278,53.14,80835.78,124.3,-0.02484,4e-05,1.61635]
[1778449072289,53.14,80840.67,124.3,-0.02465,4e-05,1.60641]
[1778449075343,53.14,80841.34,124.3,-0.02463,4e-05,1.60512]
[1778449076431,53.14,80841.31,124.3,-0.02464,4e-05,1.60557]
[1778449082383,53.15,80851.93,124.3,-0.02424,4e-05,1.58387]
[1778449088425,53.16,80855.38,124.3,-0.02412,4e-05,1.57769]
[1778449095474,53.17,80856.9,124.3,-0.02409,4e-05,1.57575]
[1778449100509,53.18,80848.88,124.3,-0.02441,4e-05,1.59344]
[1778449106551,53.19,80847.08,124.3,-0.0245,4e-05,1.59811]
[1778449111587,53.19,80846.89,124.3,-0.02443,4e-05,1.59299]
[1778449117629,53.2,80846.3,124.3,-0.02447,4e-05,1.59525]
[1778449122665,53.21,80844.71,124.3,-0.02455,4e-05,1.5993]
[1778449126693,53.21,80836.73,124.3,-0.02487,4e-05,1.61673]
[1778449131728,53.22,80834.27,124.3,-0.02497,4e-05,1.62251]
[1778449136763,53.22,80840.78,124.3,-0.02473,4e-05,1.60915]
[1778449139784,53.22,80834.7,124.3,-0.02497,4e-05,1.62242]
[1778449144819,53.23,80833.18,124.3,-0.02504,4e-05,1.62611]
[1778449149854,53.23,80834.44,124.3,-0.025,4e-05,1.62384]
[1778449151868,53.23,80827.74,124.3,-0.02527,4e-05,1.63834]
[1778449153882,53.23,80821.63,124.3,-0.02551,4e-05,1.65159]
[1778449159185,53.23,80821.95,124.3,-0.0255,4e-05,1.65103]
[1778449159924,53.23,80813.59,124.3,-0.02584,4e-05,1.66922]
[1778449162557,53.23,80810.99,124.3,-0.02595,4e-05,1.67489]
[1778449162945,53.23,80803.02,124.3,-0.02628,4e-05,1.69234]
[1778449164111,53.23,80803.02,124.3,-0.02628,4e-05,1.69234]
[1778449164959,53.23,80784.4,124.3,-0.02705,4e-05,1.73355]
[1778449166613,53.23,80782.12,124.3,-0.02715,4e-05,1.73855]
[1778449167610,53.23,80782.88,124.3,-0.02711,4e-05,1.73674]
[1778449171876,53.23,80775.81,124.3,-0.02731,4e-05,1.74561]
[1778449173213,53.23,80775.81,124.3,-0.0273,4e-05,1.7455]
[1778449174039,53.23,80766.69,124.3,-0.02769,4e-05,1.76587]
[1778449175046,53.22,80779.74,124.3,-0.02713,4e-05,1.73628]
[1778449178148,53.22,80780.23,124.3,-0.02711,4e-05,1.73499]
[1778449180168,53.22,80779.21,124.3,-0.02715,4e-05,1.73708]
[1778449183104,53.22,80771.82,124.3,-0.02745,4e-05,1.75332]
[1778449188141,53.21,80765.59,124.3,-0.02771,4e-05,1.76673]
[1778449193176,53.21,80765.71,124.3,-0.02769,4e-05,1.76573]
[1778449198211,53.2,80764.63,124.3,-0.02772,4e-05,1.76746]
[1778449201232,53.2,80778.37,124.3,-0.02713,4e-05,1.73601]
[1778449206267,53.19,80780.04,124.3,-0.02705,4e-05,1.73184]
[1778449211302,53.19,80782.86,124.3,-0.02692,4e-05,1.72513]
[1778449212309,53.19,80791.12,124.3,-0.02657,4e-05,1.7067]
[1778449214323,53.19,80798.36,124.3,-0.02627,4e-05,1.69066]
[1778449220365,53.19,80803.01,124.3,-0.02608,4e-05,1.68047]
[1778449225401,53.19,80807.7,124.3,-0.02589,4e-05,1.6703]
[1778449230436,53.19,80808.1,124.3,-0.02588,4e-05,1.66956]
[1778449233632,53.19,80809.06,124.3,-0.02575,4e-05,1.66117]
[1778449234102,53.19,80809.06,124.3,-0.02575,4e-05,1.66117]
[1778449234125,53.19,80809.06,124.3,-0.02575,4e-05,1.66117]
[1778449234148,53.19,80809.06,124.3,-0.02575,4e-05,1.66117]
[1778449235482,53.19,80799.15,124.3,-0.02615,4e-05,1.68288]
[1778449240516,53.19,80790.72,124.3,-0.0265,4e-05,1.7014]
[1778449245551,53.19,80790.61,124.3,-0.0265,4e-05,1.70151]
[1778449250586,53.19,80789.51,124.3,-0.02655,4e-05,1.70382]
[1778449253607,53.19,80797.39,124.3,-0.02622,4e-05,1.68635]
[1778449254614,53.19,80804.59,124.3,-0.02592,4e-05,1.67056]
[1778449259649,53.19,80807.76,124.3,-0.02579,4e-05,1.66379]
[1778449264684,53.19,80809.41,124.3,-0.02573,4e-05,1.66041]
[1778449269729,53.19,80810.99,124.3,-0.02567,4e-05,1.6572]
[1778449274764,53.19,80804.2,124.3,-0.02595,4e-05,1.67219]
[1778449277520,53.19,80804.15,124.3,-0.02595,4e-05,1.67232]
[1778449278201,53.19,80804.85,124.3,-0.02593,4e-05,1.67081]
[1778449281074,53.2,80804.62,124.3,-0.02594,4e-05,1.67136]
[1778449281124,53.2,80780.06,124.3,-0.02696,4e-05,1.72565]
[1778449281813,53.2,80772.55,124.3,-0.02728,4e-05,1.74249]
[1778449282820,53.19,80780.18,124.3,-0.02695,4e-05,1.72522]
[1778449285841,53.19,80786.75,124.3,-0.02667,4e-05,1.71039]
[1778449290876,53.19,80791.97,124.3,-0.02645,4e-05,1.69867]
[1778449295911,53.19,80793.69,124.3,-0.02628,4e-05,1.68838]
[1778449300337,53.19,80794.37,124.3,-0.02625,4e-05,1.68687]
[1778449305981,53.19,80797.02,124.3,-0.02614,4e-05,1.68109]
[1778449311017,53.19,80797.02,124.3,-0.02615,4e-05,1.68114]
[1778449316052,53.19,80797.47,124.3,-0.02613,4e-05,1.6802]
[1778449317964,53.19,80797.47,124.3,-0.02613,4e-05,1.6802]
[1778449323101,53.19,80798.43,124.3,-0.02609,4e-05,1.67818]
[1778449323861,53.19,80798.43,124.3,-0.02609,4e-05,1.67818]
[1778449326122,53.19,80805.94,124.3,-0.02578,4e-05,1.66184]
[1778449327385,53.19,80805.94,124.3,-0.02578,4e-05,1.66184]
[1778449327410,53.19,80813.8,124.3,-0.02547,4e-05,1.64486]
[1778449333172,53.2,80814.09,124.3,-0.02546,4e-05,1.64465]
[1778449338219,53.2,80813.21,124.3,-0.0255,4e-05,1.64688]
[1778449341685,53.2,80813.56,124.3,-0.02549,4e-05,1.64625]
[1778449343277,53.2,80813.63,124.3,-0.02549,4e-05,1.64622]
[1778449349296,53.21,80824.84,124.3,-0.02505,4e-05,1.62264]
[1778449354331,53.21,80825.55,124.3,-0.02494,4e-05,1.61535]
[1778449361380,53.22,80825.94,124.3,-0.02494,4e-05,1.61525]
[1778449363288,53.22,80825.99,124.3,-0.02494,4e-05,1.61525]
[1778449369440,53.22,80826.51,124.3,-0.02493,4e-05,1.61485]
[1778449376489,53.23,80826.51,124.3,-0.02495,4e-05,1.61554]
[1778449382532,53.23,80826.44,124.3,-0.02496,4e-05,1.61625]
[1778449383701,53.24,80828.18,124.3,-0.02489,4e-05,1.61264]
[1778449385494,53.24,80828.29,124.3,-0.02489,4e-05,1.61251]
[1778449392603,53.24,80838.95,124.3,-0.02447,4e-05,1.59006]
[1778449394618,53.24,80845.03,124.3,-0.02424,4e-05,1.57731]
[1778449399653,53.24,80854.84,124.3,-0.02386,4e-05,1.5569]
[1778449402674,53.24,80861.49,124.3,-0.02361,4e-05,1.54317]
[1778449407710,53.24,80863.63,124.3,-0.02353,4e-05,1.53877]
[1778449412249,53.24,80881.39,124.3,-0.02278,4e-05,1.49661]
[1778449415766,53.24,80874.65,124.3,-0.02303,4e-05,1.51022]
[1778449420801,53.24,80868.36,124.3,-0.02326,4e-05,1.523]
[1778449425836,53.24,80866.99,124.3,-0.02331,4e-05,1.52579]
[1778449430871,53.24,80863.56,124.3,-0.02344,4e-05,1.5328]
[1778449432159,53.24,80863.56,124.3,-0.02344,4e-05,1.5328]
[1778449433892,53.24,80855.37,124.3,-0.02376,4e-05,1.5499]
[1778449437920,53.25,80848.69,124.3,-0.02403,4e-05,1.56466]
[1778449442955,53.26,80848.09,124.3,-0.02407,4e-05,1.56711]
[1778449447990,53.27,80847.58,124.3,-0.02411,4e-05,1.56914]
[1778449453025,53.27,80845.21,124.3,-0.02422,4e-05,1.57499]
[1778449458060,53.28,80838.06,124.3,-0.02451,4e-05,1.59084]
[1778449463095,53.29,80834.69,124.3,-0.02466,4e-05,1.59864]
[1778449466116,53.29,80848.97,124.3,-0.02411,4e-05,1.5691]
[1778449471152,53.3,80854.69,124.3,-0.02382,4e-05,1.55196]
[1778449476187,53.31,80861.74,124.3,-0.02357,4e-05,1.53854]
[1778449481222,53.32,80864.19,124.3,-0.0235,4e-05,1.5347]
[1778449486258,53.33,80852.51,124.3,-0.02396,4e-05,1.55995]
[1778449487335,53.33,80852.51,124.3,-0.02396,4e-05,1.55995]
[1778449487434,53.33,80845.26,124.3,-0.02425,4e-05,1.57523]
[1778449488272,53.33,80835.6,124.3,-0.02462,4e-05,1.59567]
[1778449490286,53.34,80844.74,124.3,-0.02427,4e-05,1.57678]
[1778449492300,53.34,80836.66,124.3,-0.02459,4e-05,1.59406]
[1778449493645,53.34,80836.66,124.3,-0.02459,4e-05,1.59406]
[1778449496956,53.34,80831.06,124.3,-0.02482,4e-05,1.60639]
[1778449502370,53.35,80829.52,124.3,-0.0249,4e-05,1.61034]
[1778449503938,53.35,80829.42,124.3,-0.0249,4e-05,1.61066]
[1778449504384,53.35,80838.41,124.3,-0.02455,4e-05,1.59177]
[1778449506186,53.35,80842.68,124.3,-0.02439,4e-05,1.58294]
[1778449509268,53.36,80848.02,124.3,-0.02419,4e-05,1.57227]
[1778449512440,53.36,80837.97,124.3,-0.02459,4e-05,1.59398]
[1778449515461,53.37,80843.97,124.3,-0.02437,4e-05,1.58177]
[1778449520496,53.37,80848.51,124.3,-0.0242,4e-05,1.57309]
[1778449526538,53.38,80850.39,124.3,-0.02415,4e-05,1.57019]
[1778449532583,53.39,80853.05,124.3,-0.02398,4e-05,1.5595]
[1778449534131,53.39,80858.86,124.3,-0.02376,4e-05,1.5477]
[1778449534145,53.39,80858.86,124.3,-0.02376,4e-05,1.5477]
[1778449534179,53.39,80858.86,124.3,-0.02376,4e-05,1.5477]
[1778449534689,53.39,80858.86,124.3,-0.02376,4e-05,1.5477]
[1778449536611,53.4,80866.58,124.3,-0.02348,4e-05,1.53253]
[1778449541646,53.41,80871.98,124.3,-0.0233,4e-05,1.52278]
[1778449545140,53.42,80873.5,124.3,-0.02326,4e-05,1.52046]
[1778449550711,53.43,80878.77,124.3,-0.02309,4e-05,1.51138]
[1778449555746,53.44,80878.48,124.3,-0.02313,4e-05,1.51334]
[1778449561788,53.46,80878.78,124.3,-0.02315,4e-05,1.51438]
[1778449565910,53.47,80880.62,124.3,-0.0231,4e-05,1.51176]
[1778449571930,53.48,80879.65,124.3,-0.02315,4e-05,1.51483]
[1778449577900,53.52,80872.17,124.3,-0.02352,4e-05,1.53454]
[1778449582948,53.53,80869.93,124.3,-0.02362,4e-05,1.54028]
[1778449587985,53.54,80864.3,124.3,-0.02385,4e-05,1.55299]
[1778449593023,53.55,80857.02,124.3,-0.02406,4e-05,1.56283]
[1778449598065,53.56,80862.8,124.3,-0.02386,4e-05,1.5518]
[1778449603786,53.56,80866.89,124.3,-0.02372,4e-05,1.5442]
[1778449610151,53.58,80873.35,124.3,-0.02351,4e-05,1.53303]
[1778449615186,53.59,80872.92,124.3,-0.02355,4e-05,1.5351]
[1778449620221,53.6,80874.47,124.3,-0.02351,4e-05,1.53311]
[1778449622261,53.6,80874.01,124.3,-0.02353,4e-05,1.53428]
[1778449629566,53.62,80872.11,124.3,-0.02363,4e-05,1.53955]
[1778449637340,53.64,80869.58,124.3,-0.02377,4e-05,1.54693]
[1778449642552,53.64,80869.62,124.3,-0.02378,4e-05,1.54772]
[1778449650432,53.66,80864.44,124.3,-0.02401,4e-05,1.56029]
[1778449652337,53.66,80861.27,124.3,-0.02405,4e-05,1.56082]
[1778449657483,53.67,80858.05,124.3,-0.02419,4e-05,1.56858]
[1778449662518,53.68,80855.86,124.3,-0.02429,4e-05,1.57397]
[1778449667554,53.69,80853.74,124.3,-0.02439,4e-05,1.57915]
[1778449672588,53.69,80853.42,124.3,-0.02441,4e-05,1.58056]
[1778449676024,53.7,80857.15,124.3,-0.02428,4e-05,1.57326]
[1778449683670,53.71,80864.35,124.3,-0.02402,4e-05,1.55965]
[1778449687618,53.71,80864.43,124.3,-0.02403,4e-05,1.55983]
[1778449692733,53.72,80865.61,124.3,-0.024,4e-05,1.55865]
[1778449697769,53.73,80865.31,124.3,-0.02403,4e-05,1.56016]
[1778449702804,53.74,80865.92,124.3,-0.02403,4e-05,1.55978]
[1778449707839,53.75,80866.6,124.3,-0.02402,4e-05,1.55927]
[1778449712874,53.75,80862.86,124.3,-0.02408,4e-05,1.56163]
[1778449718916,53.76,80861.09,124.3,-0.02417,4e-05,1.56627]
[1778449723951,53.77,80861.16,124.3,-0.02418,4e-05,1.56693]
[1778449731873,53.77,80861.9,124.3,-0.02416,4e-05,1.56555]
[1778449737046,53.79,80861.4,124.3,-0.02421,4e-05,1.56849]
[1778449744101,53.8,80860.97,124.3,-0.02425,4e-05,1.57044]
[1778449749136,53.81,80861.08,124.3,-0.02426,4e-05,1.57097]
[1778449754171,53.81,80858.31,124.3,-0.02438,4e-05,1.57744]
[1778449760213,53.82,80857.91,124.3,-0.02441,4e-05,1.5791]
[1778449765248,53.83,80854.87,124.3,-0.02454,4e-05,1.5861]
[1778449771290,53.83,80854.23,124.3,-0.02449,4e-05,1.58201]
[1778449782368,53.84,80854.58,124.3,-0.0245,4e-05,1.58268]
[1778449788683,53.85,80853.86,124.3,-0.02453,4e-05,1.58469]
[1778449794453,53.86,80859.34,124.3,-0.02434,4e-05,1.57435]
[1778449799488,53.87,80859.49,124.3,-0.02435,4e-05,1.57475]
[1778449800495,53.87,80844.3,124.3,-0.02494,4e-05,1.60661]
[1778449805530,53.87,80844.45,124.3,-0.02495,4e-05,1.60673]
[1778449811572,53.87,80844.67,124.3,-0.02495,4e-05,1.60676]
[1778449817614,53.88,80843.83,124.3,-0.02499,4e-05,1.60899]
[1778449822649,53.88,80843.66,124.3,-0.025,4e-05,1.6097]
[1778449824663,53.88,80850.51,124.3,-0.02474,4e-05,1.59547]
[1778449829698,53.89,80855.5,124.3,-0.02455,4e-05,1.58556]
[1778449834152,53.89,80855.71,124.3,-0.02445,4e-05,1.57907]
[1778449834170,53.89,80855.71,124.3,-0.02445,4e-05,1.57907]
[1778449834723,53.89,80855.71,124.3,-0.02445,4e-05,1.57907]
[1778449834762,53.89,80855.71,124.3,-0.02445,4e-05,1.57907]
[1778449840775,53.9,80856.2,124.3,-0.02446,4e-05,1.57919]
[1778449845810,53.91,80856.3,124.3,-0.02446,4e-05,1.57963]
[1778449851852,53.91,80857.6,124.3,-0.02443,4e-05,1.57772]
[1778449856887,53.92,80859.43,124.3,-0.02437,4e-05,1.57461]
[1778449861923,53.92,80859.95,124.3,-0.02436,4e-05,1.57423]
[1778449868973,53.93,80860.05,124.3,-0.02438,4e-05,1.57499]
[1778449874007,53.94,80860.82,124.3,-0.02436,4e-05,1.57409]
[1778449879042,53.95,80864.04,124.3,-0.02425,4e-05,1.56817]
[1778449884079,53.95,80867.55,124.3,-0.02413,4e-05,1.56171]
[1778449889112,53.96,80869.65,124.3,-0.02407,4e-05,1.55824]
[1778449891126,53.96,80875.75,124.3,-0.02375,4e-05,1.53989]
[1778449896161,53.97,80879.28,124.3,-0.02364,4e-05,1.53373]
[1778449901197,53.98,80881.43,124.3,-0.02357,4e-05,1.53044]
[1778449904218,53.99,80889.95,124.3,-0.02327,4e-05,1.51389]
[1778449911267,54.0,80892.96,124.3,-0.02319,4e-05,1.50958]
[1778449913600,54.01,80892.99,124.3,-0.02319,4e-05,1.50978]
[1778449916302,54.02,80902.69,124.3,-0.02286,4e-05,1.49146]
[1778449921412,54.02,80903.3,124.3,-0.02285,4e-05,1.49108]
[1778449921419,54.02,80903.3,124.3,-0.02285,4e-05,1.49108]
[1778449923597,54.03,80905.26,124.3,-0.02279,4e-05,1.48803]
[1778449928086,54.04,80901.49,124.3,-0.02295,4e-05,1.49665]
[1778449933423,54.06,80901.36,124.3,-0.02299,4e-05,1.49879]
[1778449938458,54.07,80900.65,124.3,-0.02304,4e-05,1.50153]
[1778449940746,54.07,80900.65,124.3,-0.02304,4e-05,1.50153]
[1778449942829,54.08,80891.74,124.3,-0.02338,4e-05,1.52017]
[1778449946107,54.08,80887.16,124.3,-0.02357,4e-05,1.53012]
[1778449948163,54.09,80876.43,124.3,-0.02398,4e-05,1.55237]
[1778449953563,54.1,80871.53,124.3,-0.0241,4e-05,1.55752]
[1778449958884,54.11,80871.28,124.3,-0.02412,4e-05,1.55871]
[1778449960735,54.11,80871.02,124.3,-0.02414,4e-05,1.55957]
[1778449960763,54.11,80860.14,124.3,-0.02456,4e-05,1.58218]
[1778449961621,54.11,80846.05,124.3,-0.02511,4e-05,1.61174]
[1778449966518,54.11,80844.79,124.3,-0.02517,4e-05,1.61468]
[1778449969678,54.12,80832.63,124.3,-0.02566,4e-05,1.64069]
[1778449971692,54.12,80824.76,124.3,-0.02597,4e-05,1.65757]
[1778449973575,54.12,80823.57,124.3,-0.02602,4e-05,1.66013]
[1778449976965,54.12,80801.7,124.3,-0.02693,4e-05,1.70761]
[1778449978741,54.12,80788.85,124.3,-0.02746,4e-05,1.7358]
[1778449980755,54.11,80781.37,124.3,-0.02778,4e-05,1.75219]
[1778449984783,54.11,80797.06,124.3,-0.0271,4e-05,1.71672]
[1778449985790,54.11,80807.71,124.3,-0.02665,4e-05,1.69328]
[1778449986797,54.11,80800.18,124.3,-0.02697,4e-05,1.7097]
[1778449987804,54.11,80784.14,124.3,-0.02764,4e-05,1.74512]
[1778449992839,54.1,80783.23,124.3,-0.02767,4e-05,1.7464]
[1778449998881,54.09,80784.36,124.3,-0.0276,4e-05,1.74302]
[1778450003084,54.09,80784.32,124.3,-0.0276,4e-05,1.74268]
[1778450008951,54.08,80784.54,124.3,-0.02757,4e-05,1.7412]
[1778450013986,54.07,80784.44,124.3,-0.02746,4e-05,1.73408]
[1778450017007,54.07,80777.17,124.3,-0.02776,4e-05,1.74989]
[1778450022042,54.06,80772.75,124.3,-0.02794,4e-05,1.75898]
[1778450027077,54.06,80768.37,124.3,-0.02811,4e-05,1.76792]
[1778450032112,54.05,80767.16,124.3,-0.02815,4e-05,1.76969]
[1778450037147,54.04,80767.6,124.3,-0.02811,4e-05,1.76773]
[1778450043189,54.03,80768.26,124.3,-0.02806,4e-05,1.76511]
[1778450048224,54.02,80773.28,124.3,-0.02782,4e-05,1.75297]
[1778450053259,54.02,80775.03,124.3,-0.02773,4e-05,1.74824]
[1778450058294,54.01,80774.04,124.3,-0.02776,4e-05,1.74966]
[1778450060308,54.01,80786.97,124.3,-0.0272,4e-05,1.72056]
[1778450065344,54.0,80790.15,124.3,-0.02706,4e-05,1.71302]
[1778450071386,54.0,80789.82,124.3,-0.02696,4e-05,1.70655]
[1778450078297,53.99,80787.89,124.3,-0.02704,4e-05,1.71043]
[1778450079442,53.99,80779.61,124.3,-0.02738,4e-05,1.72834]
[1778450082463,53.99,80772.12,124.3,-0.02769,4e-05,1.74465]
[1778450084477,53.98,80762.8,124.3,-0.02809,4e-05,1.76528]
[1778450087498,53.95,80754.98,124.3,-0.02836,4e-05,1.77907]
[1778450092533,53.94,80754.31,124.3,-0.02837,4e-05,1.77955]
[1778450093583,53.94,80754.31,124.3,-0.02837,4e-05,1.77955]
[1778450099582,53.93,80755.92,124.3,-0.02827,4e-05,1.77442]
[1778450104617,53.92,80754.88,124.3,-0.02829,4e-05,1.77574]
[1778450109025,53.91,80765.61,124.3,-0.02781,4e-05,1.7505]
[1778450115105,53.91,80770.75,124.3,-0.02757,4e-05,1.73835]
[1778450116144,53.9,80760.07,124.3,-0.02803,4e-05,1.76205]
[1778450116703,53.9,80772.85,124.3,-0.02748,4e-05,1.73324]
[1778450117710,53.9,80757.56,124.3,-0.02813,4e-05,1.76741]
[1778450119213,53.9,80743.61,124.3,-0.02874,4e-05,1.79885]
[1778450124763,53.89,80745.17,124.3,-0.02865,4e-05,1.7938]
[1778450129798,53.88,80743.27,124.3,-0.02871,4e-05,1.79696]
[1778450134193,53.87,80739.22,124.3,-0.02877,4e-05,1.79872]
[1778450134220,53.87,80739.22,124.3,-0.02877,4e-05,1.79872]
[1778450134778,53.87,80738.34,124.3,-0.02881,4e-05,1.8005]
[1778450135206,53.87,80738.34,124.3,-0.02881,4e-05,1.8005]
[1778450140875,53.85,80731.54,124.3,-0.02908,4e-05,1.81442]
[1778450145910,53.84,80733.96,124.3,-0.02894,4e-05,1.80757]
[1778450149938,53.84,80754.92,124.3,-0.028,4e-05,1.75878]
[1778450152959,53.83,80765.34,124.3,-0.02754,4e-05,1.7349]
[1778450157994,53.83,80764.04,124.3,-0.02758,4e-05,1.73717]
[1778450163448,53.82,80761.09,124.3,-0.0277,4e-05,1.74328]
[1778450163033,53.82,80754.17,124.3,-0.028,4e-05,1.75873]
[1778450168068,53.81,80749.49,124.3,-0.02819,4e-05,1.76844]
[1778450173107,53.8,80746.8,124.3,-0.02828,4e-05,1.77358]
[1778450177265,53.8,80752.99,124.3,-0.028,4e-05,1.75882]
[1778450183177,53.79,80752.97,124.3,-0.02798,4e-05,1.75789]
[1778450187302,53.79,80750.93,124.3,-0.02806,4e-05,1.762]
[1778450193247,53.78,80743.66,124.3,-0.02826,4e-05,1.7705]
[1778450197475,53.77,80742.22,124.3,-0.02831,4e-05,1.7732]
[1778450204324,53.76,80742.83,124.3,-0.02825,4e-05,1.77029]
[1778450210366,53.75,80740.28,124.3,-0.02834,4e-05,1.77492]
[1778450215401,53.74,80740.49,124.3,-0.02831,4e-05,1.77346]
[1778450221444,53.73,80740.15,124.3,-0.02831,4e-05,1.77308]
[1778450225478,53.72,80733.66,124.3,-0.02858,4e-05,1.7871]
[1778450230513,53.71,80730.99,124.3,-0.02868,4e-05,1.79212]
[1778450236555,53.7,80729.36,124.3,-0.02872,4e-05,1.79453]
[1778450242988,53.7,80727.62,124.3,-0.02878,4e-05,1.79765]
[1778450248639,53.68,80733.15,124.3,-0.0285,4e-05,1.78322]
[1778450253674,53.67,80736.59,124.3,-0.02823,4e-05,1.76763]
[1778450259165,53.67,80739.16,124.3,-0.02811,4e-05,1.76128]
[1778450264751,53.66,80738.14,124.3,-0.02813,4e-05,1.76232]
[1778450275429,53.66,80737.84,124.3,-0.02814,4e-05,1.76268]
[1778450280863,53.63,80742.13,124.3,-0.0279,4e-05,1.75054]
[1778450283884,53.63,80735.78,124.3,-0.02817,4e-05,1.76451]
[1778450288919,53.62,80734.87,124.3,-0.0282,4e-05,1.76573]
[1778450293954,53.62,80736.19,124.3,-0.02812,4e-05,1.7619]
[1778450308207,53.61,80735.61,124.3,-0.02813,4e-05,1.76257]
[1778450314094,53.59,80736.49,124.3,-0.02795,4e-05,1.75136]
[1778450319129,53.58,80735.75,124.3,-0.02797,4e-05,1.75234]
[1778450323159,53.58,80728.95,124.3,-0.02825,4e-05,1.7672]
[1778450328192,53.57,80727.37,124.3,-0.02831,4e-05,1.76997]
[1778450333227,53.57,80726.8,124.3,-0.02832,4e-05,1.77042]
[1778450339269,53.56,80726.86,124.3,-0.02829,4e-05,1.76926]
[1778450341357,53.56,80724.68,124.3,-0.02839,4e-05,1.77408]
[1778450348333,53.54,80725.45,124.3,-0.02833,4e-05,1.77095]
[1778450353370,53.54,80722.03,124.3,-0.02846,4e-05,1.77793]
[1778450356390,53.53,80713.65,124.3,-0.02883,5e-05,1.79666]
[1778450362432,53.52,80708.09,124.3,-0.02905,5e-05,1.80824]
[1778450363439,53.52,80714.71,124.3,-0.02875,4e-05,1.79268]
[1778450368474,53.51,80719.31,124.3,-0.02853,4e-05,1.78113]
[1778450371495,53.51,80724.3,124.3,-0.02819,4e-05,1.7624]
[1778450374884,53.5,80724.46,124.3,-0.02818,4e-05,1.76159]
[1778450380558,53.5,80723.76,124.3,-0.02819,4e-05,1.76228]
[1778450385593,53.49,80719.98,124.3,-0.02834,4e-05,1.77016]
[1778450389621,53.48,80713.48,124.3,-0.02862,4e-05,1.7844]
[1778450394656,53.48,80712.27,124.3,-0.02866,4e-05,1.78622]
[1778450399691,53.47,80710.6,124.3,-0.02871,4e-05,1.78908]
[1778450401094,53.47,80707.98,124.3,-0.02883,5e-05,1.79494]
[1778450401719,53.46,80687.32,124.3,-0.02977,5e-05,1.84301]
[1778450401875,53.46,80687.32,124.3,-0.02977,5e-05,1.84301]
[1778450401978,53.46,80687.32,124.3,-0.02977,5e-05,1.84301]
[1778450402512,53.46,80687.32,124.3,-0.02977,5e-05,1.84301]
[1778450402723,53.46,80676.11,124.3,-0.03029,5e-05,1.86931]
[1778450404216,53.46,80671.49,124.3,-0.0305,5e-05,1.88]
[1778450404220,53.46,80671.49,124.3,-0.0305,5e-05,1.88]
[1778450404738,53.46,80663.9,124.3,-0.03085,5e-05,1.89788]
[1778450407390,53.45,80661.02,124.3,-0.03097,5e-05,1.90404]
[1778450409409,53.44,80663.49,124.3,-0.03084,5e-05,1.8973]
[1778450410781,53.44,80675.28,124.3,-0.03027,5e-05,1.86829]
[1778450411788,53.43,80684.14,124.3,-0.02985,5e-05,1.84692]
[1778450414809,53.43,80690.67,124.3,-0.02953,5e-05,1.83064]
[1778450416845,53.42,80691.89,124.3,-0.02946,5e-05,1.8275]
[1778450418394,53.42,80704.07,124.3,-0.02889,5e-05,1.79832]
[1778450419426,53.42,80704.07,124.3,-0.02889,5e-05,1.79832]
[1778450419667,53.42,80711.07,124.3,-0.02857,4e-05,1.78192]
[1778450419854,53.42,80741.96,124.3,-0.02722,4e-05,1.71175]
[1778450420853,53.41,80762.51,124.3,-0.02634,4e-05,1.66603]
[1778450422309,53.41,80762.51,124.3,-0.02634,4e-05,1.66603]
[1778450423498,53.41,80760.47,124.3,-0.02642,4e-05,1.67044]
[1778450423877,53.41,80780.58,124.3,-0.02559,4e-05,1.62666]
[1778450424883,53.41,80802.99,124.3,-0.02469,4e-05,1.57889]
[1778450427479,53.41,80802.9,124.3,-0.02469,4e-05,1.57915]
[1778450427551,53.42,80792.3,124.3,-0.02512,4e-05,1.60193]
[1778450430477,53.42,80794.37,124.3,-0.02504,4e-05,1.59763]
[1778450439991,53.43,80784.94,124.3,-0.02535,4e-05,1.61266]
[1778450441564,53.43,80784.94,124.3,-0.02535,4e-05,1.61266]
[1778450442009,53.43,80806.63,124.3,-0.02449,4e-05,1.56687]
[1778450443016,53.43,80813.19,124.3,-0.02423,4e-05,1.55326]
[1778450444367,53.43,80813.19,124.3,-0.02423,4e-05,1.55326]
[1778450445570,53.44,80810.86,124.3,-0.02433,4e-05,1.55849]
[1778450446635,53.44,80817.75,124.3,-0.02407,4e-05,1.54452]
[1778450447044,53.44,80826.89,124.3,-0.02372,4e-05,1.52565]
[1778450449403,53.44,80829.25,124.3,-0.02363,4e-05,1.52101]
[1778450449598,53.44,80829.25,124.3,-0.02363,4e-05,1.52101]
[1778450450469,53.45,80843.87,124.3,-0.02309,4e-05,1.49198]
[1778450451072,53.45,80860.82,124.3,-0.02246,4e-05,1.45803]
[1778450453086,53.52,80868.76,124.3,-0.02231,4e-05,1.44968]
[1778450455627,53.52,80875.27,124.3,-0.02208,4e-05,1.4376]
[1778450456561,53.52,80875.27,124.3,-0.02208,4e-05,1.4376]
[1778450459569,53.53,80885.12,124.3,-0.02175,4e-05,1.41956]
[1778450462155,53.54,80877.98,124.3,-0.02203,4e-05,1.43473]
[1778450464173,53.56,80885.99,124.3,-0.02177,4e-05,1.42027]
[1778450464816,53.56,80885.99,124.3,-0.02177,4e-05,1.42027]
[1778450465180,53.56,80896.71,124.3,-0.02139,4e-05,1.39996]
[1778450466187,53.56,80903.67,124.3,-0.02116,3e-05,1.38708]
[1778450467842,53.56,80903.67,124.3,-0.02116,3e-05,1.38708]
[1778450468201,53.57,80929.31,124.3,-0.0203,3e-05,1.33973]
[1778450469208,53.62,80935.5,124.3,-0.02019,3e-05,1.33359]
[1778450471920,53.63,80930.63,124.3,-0.02037,3e-05,1.34371]
[1778450473415,53.64,80934.63,124.3,-0.02025,3e-05,1.33682]
[1778450473494,53.64,80934.63,124.3,-0.02025,3e-05,1.33682]
[1778450474350,53.64,80937.09,124.3,-0.02018,3e-05,1.33281]
[1778450474649,53.64,80937.09,124.3,-0.02018,3e-05,1.33281]
[1778450474683,53.65,80980.88,124.3,-0.01877,3e-05,1.25429]
[1778450475315,53.66,80996.12,124.3,-0.01831,3e-05,1.22824]
[1778450476080,53.66,80996.12,124.3,-0.01831,3e-05,1.22824]
[1778450476457,53.66,80996.12,124.3,-0.01831,3e-05,1.22824]
[1778450476501,53.72,81004.54,124.3,-0.01816,3e-05,1.21956]
[1778450477060,53.72,81004.54,124.3,-0.01816,3e-05,1.21956]
[1778450477116,53.72,81004.54,124.3,-0.01816,3e-05,1.21956]
[1778450477272,53.72,80975.61,124.3,-0.01905,3e-05,1.2702]
[1778450477854,53.72,80975.61,124.3,-0.01905,3e-05,1.2702]
[1778450478671,53.72,80975.61,124.3,-0.01905,3e-05,1.2702]
[1778450478752,53.77,80954.5,124.3,-0.01984,3e-05,1.31425]
[1778450479455,53.77,80954.5,124.3,-0.01984,3e-05,1.31425]
[1778450479753,53.77,80912.57,124.3,-0.02125,3e-05,1.39242]
[1778450482420,53.78,80909.94,124.3,-0.02136,3e-05,1.39833]
[1778450482424,53.78,80909.94,124.3,-0.02136,3e-05,1.39833]
[1778450482427,53.78,80909.94,124.3,-0.02136,3e-05,1.39833]
[1778450482576,53.79,80925.89,124.3,-0.02082,3e-05,1.36852]
[1778450483317,53.79,80943.07,124.3,-0.02025,3e-05,1.33698]
[1778450484590,53.79,80954.81,124.3,-0.01986,3e-05,1.31544]
[1778450485317,53.79,80954.81,124.3,-0.01986,3e-05,1.31544]
[1778450486489,53.8,80960.75,124.3,-0.01968,3e-05,1.30516]
[1778450489483,53.86,80956.08,124.3,-0.01994,3e-05,1.32001]
[1778450495680,53.95,80954.29,124.3,-0.02008,3e-05,1.32647]
[1778450496537,53.96,80977.01,124.3,-0.01936,3e-05,1.28644]
[1778450499744,53.97,80995.11,124.3,-0.01882,3e-05,1.25618]
[1778450500441,54.03,81009.25,124.3,-0.01849,3e-05,1.23741]
[1778450501240,54.03,81009.25,124.3,-0.01849,3e-05,1.23741]
[1778450501732,54.04,81047.48,124.3,-0.01736,3e-05,1.1731]
[1778450502485,54.04,81047.48,124.3,-0.01736,3e-05,1.1731]
[1778450502681,54.1,81057.34,124.3,-0.01717,3e-05,1.16246]
[1778450502996,54.1,81057.34,124.3,-0.01717,3e-05,1.16246]
[1778450503464,54.16,81064.14,124.3,-0.01707,3e-05,1.15693]
[1778450506005,54.28,81069.84,124.3,-0.0171,3e-05,1.15886]
[1778450511520,54.63,81074.23,124.3,-0.01756,3e-05,1.18556]
[1778450515548,54.87,81083.54,124.3,-0.01769,3e-05,1.19281]
[1778450516555,54.93,81097.93,124.3,-0.01737,3e-05,1.17475]
[1778450517562,54.99,81105.96,124.3,-0.01724,3e-05,1.16725]
[1778450518114,54.99,81105.96,124.3,-0.01724,3e-05,1.16725]
[1778450521817,55.01,81109.8,124.3,-0.01716,3e-05,1.16271]
[1778450524405,55.03,81113.23,124.3,-0.01709,3e-05,1.15884]
[1778450525524,55.03,81115.97,124.3,-0.01703,3e-05,1.15498]
[1778450525595,55.03,81115.97,124.3,-0.01703,3e-05,1.15498]
[1778450525634,55.03,81136.41,124.3,-0.01646,3e-05,1.12241]
[1778450526237,55.03,81136.41,124.3,-0.01646,3e-05,1.12241]
[1778450526641,55.04,81164.38,124.3,-0.01572,3e-05,1.07955]
[1778450527654,55.1,81180.38,124.3,-0.0154,3e-05,1.0606]
[1778450528056,55.1,81180.38,124.3,-0.0154,3e-05,1.0606]
[1778450529480,55.1,81182.26,124.3,-0.01535,3e-05,1.05777]
[1778450529669,55.16,81140.09,124.3,-0.01656,3e-05,1.12809]
[1778450530105,55.16,81140.09,124.3,-0.01656,3e-05,1.12809]
[1778450530679,55.22,81117.67,124.3,-0.01728,3e-05,1.16948]
[1778450532693,55.23,81107.44,124.3,-0.01759,3e-05,1.1873]
[1778450534709,55.24,81099.97,124.3,-0.01782,3e-05,1.20074]
[1778450535714,55.25,81109.9,124.3,-0.01755,3e-05,1.18496]
[1778450536722,55.25,81094.74,124.3,-0.01799,3e-05,1.21056]
[1778450537453,55.25,81094.74,124.3,-0.01799,3e-05,1.21056]
[1778450537545,55.25,81094.74,124.3,-0.01799,3e-05,1.21056]
[1778450537731,55.26,81076.06,124.3,-0.01856,3e-05,1.24255]
[1778450539748,55.27,81069.44,124.3,-0.01878,3e-05,1.255]
[1778450539941,55.27,81069.44,124.3,-0.01878,3e-05,1.255]
[1778450542531,55.28,81076.6,124.3,-0.01858,3e-05,1.24396]
[1778450542761,55.28,81076.6,124.3,-0.01858,3e-05,1.24396]
[1778450542775,55.29,81070.58,124.3,-0.01878,3e-05,1.2548]
[1778450543778,55.29,81064.5,124.3,-0.01897,3e-05,1.26582]
[1778450544785,55.3,81058.0,124.3,-0.01918,3e-05,1.27764]
[1778450545792,55.31,81067.33,124.3,-0.0189,3e-05,1.26211]
[1778450548813,55.32,81054.23,124.3,-0.01934,3e-05,1.28654]
[1778450549820,55.33,81045.2,124.3,-0.01963,3e-05,1.30292]
[1778450550828,55.34,81024.89,124.3,-0.02029,3e-05,1.33958]
[1778450551996,55.34,81027.17,124.3,-0.02014,3e-05,1.3302]
[1778450552842,55.35,81019.47,124.3,-0.0204,3e-05,1.34452]
[1778450553850,55.35,81001.61,124.3,-0.021,3e-05,1.3775]
[1778450554715,55.35,81001.61,124.3,-0.021,3e-05,1.3775]
[1778450555863,55.36,81008.99,124.3,-0.02077,3e-05,1.36482]
[1778450556009,55.36,81008.99,124.3,-0.02077,3e-05,1.36482]
[1778450556870,55.36,81014.96,124.3,-0.02058,3e-05,1.3544]
[1778450558033,55.37,81009.16,124.3,-0.02078,3e-05,1.3654]
[1778450558883,55.37,81009.16,124.3,-0.02078,3e-05,1.3654]
[1778450559894,55.38,81021.41,124.3,-0.02039,3e-05,1.34406]
[1778450560902,55.38,81014.14,124.3,-0.02064,3e-05,1.35768]
[1778450562919,55.39,80985.48,124.3,-0.02162,3e-05,1.41137]
[1778450563926,55.39,80979.46,124.3,-0.02183,3e-05,1.42303]
[1778450564116,55.39,80979.46,124.3,-0.02183,3e-05,1.42303]
[1778450566947,55.4,80988.15,124.3,-0.02155,3e-05,1.40778]
[1778450567114,55.4,80988.15,124.3,-0.02155,3e-05,1.40778]
[1778450570975,55.42,80978.29,124.3,-0.02192,3e-05,1.42774]
[1778450575007,55.43,80960.24,124.3,-0.02257,4e-05,1.4634]
[1778450576010,55.43,80952.92,124.3,-0.02284,4e-05,1.47778]
[1778450579033,55.44,80946.83,124.3,-0.02307,4e-05,1.49033]
[1778450580745,55.44,80946.83,124.3,-0.02307,4e-05,1.49033]
[1778450581106,55.44,80942.46,124.3,-0.02324,4e-05,1.4993]
[1778450581314,55.44,80921.56,124.3,-0.02401,4e-05,1.54058]
[1778450582721,55.44,80903.71,124.3,-0.02469,4e-05,1.57674]
[1778450586200,55.45,80902.55,124.3,-0.02473,4e-05,1.57928]
[1778450587463,55.45,80906.37,124.3,-0.02459,4e-05,1.57161]
[1778450588097,55.45,80889.82,124.3,-0.02523,4e-05,1.60557]
[1778450589104,55.45,80879.93,124.3,-0.02562,4e-05,1.62605]
[1778450590223,55.45,80879.93,124.3,-0.02562,4e-05,1.62605]
[1778450590259,55.45,80879.93,124.3,-0.02562,4e-05,1.62605]
[1778450590632,55.45,80879.93,124.3,-0.02562,4e-05,1.62605]
[1778450591118,55.45,80868.36,124.3,-0.02608,4e-05,1.65019]
[1778450592296,55.45,80842.9,124.3,-0.02711,4e-05,1.70426]
[1778450593841,55.45,80842.9,124.3,-0.02711,4e-05,1.70426]
[1778450593869,55.45,80836.03,124.3,-0.02739,4e-05,1.71879]
[1778450594609,55.45,80836.03,124.3,-0.02739,4e-05,1.71879]
[1778450595508,55.43,80838.49,124.3,-0.02726,4e-05,1.71198]
[1778450596649,55.43,80838.7,124.3,-0.02725,4e-05,1.71138]
[1778450596700,55.43,80825.36,124.3,-0.02781,4e-05,1.74015]
[1778450598175,55.43,80844.93,124.3,-0.02699,4e-05,1.69758]
[1778450599179,55.43,80871.52,124.3,-0.02591,4e-05,1.64112]
[1778450600186,55.43,80887.66,124.3,-0.02527,4e-05,1.60758]
[1778450601193,55.43,80917.92,124.3,-0.02411,4e-05,1.54615]
[1778450603684,55.43,80917.59,124.3,-0.02413,4e-05,1.54695]
[1778450607807,55.43,80926.3,124.3,-0.02381,4e-05,1.53014]
[1778450609826,55.44,80927.9,124.3,-0.02376,4e-05,1.52729]
[1778450611263,55.44,80935.61,124.3,-0.02339,4e-05,1.50635]
[1778450614284,55.45,80943.96,124.3,-0.0231,4e-05,1.49064]
[1778450615292,55.45,80963.5,124.3,-0.02241,4e-05,1.45316]
[1778450616299,55.48,80970.13,124.3,-0.02222,3e-05,1.4434]
[1778450617306,55.51,80963.42,124.3,-0.02252,4e-05,1.45922]
[1778450619320,55.53,80952.72,124.3,-0.02295,4e-05,1.48286]
[1778450620807,55.56,80959.01,124.3,-0.02278,4e-05,1.4735]
[1778450621334,55.56,80966.29,124.3,-0.02252,4e-05,1.45952]
[1778450623610,55.62,80987.97,124.3,-0.02187,3e-05,1.42422]
[1778450624355,55.62,80999.04,124.3,-0.02149,3e-05,1.40357]
[1778450629392,55.63,81002.42,124.3,-0.02141,3e-05,1.39907]
[1778450634432,55.65,81007.66,124.3,-0.02127,3e-05,1.39123]
[1778450637893,55.67,80988.74,124.3,-0.02194,3e-05,1.42795]
[1778450638455,55.67,80976.93,124.3,-0.02235,4e-05,1.45026]
[1778450644499,55.81,80972.41,124.3,-0.02278,4e-05,1.47354]
[1778450650017,55.82,80977.74,124.3,-0.02261,4e-05,1.46434]
[1778450650713,55.82,80980.41,124.3,-0.02252,4e-05,1.4595]
[1778450651552,55.82,80961.84,124.3,-0.02319,4e-05,1.49571]
[1778450652734,55.83,80942.84,124.3,-0.02389,4e-05,1.53339]
[1778450653568,55.83,80935.69,124.3,-0.02415,4e-05,1.54756]
[1778450654575,55.83,80945.23,124.3,-0.0238,4e-05,1.52882]
[1778450659610,55.84,80939.46,124.3,-0.02403,4e-05,1.54113]
[1778450663491,55.84,80935.0,124.3,-0.02421,4e-05,1.5504]
[1778450669680,55.85,80938.25,124.3,-0.0241,4e-05,1.54484]
[1778450674720,55.86,80937.08,124.3,-0.02407,4e-05,1.54149]
[1778450678748,55.86,80943.71,124.3,-0.02383,4e-05,1.5289]
[1778450682776,55.87,80936.3,124.3,-0.02411,4e-05,1.54412]
[1778450686804,55.87,80926.24,124.3,-0.0245,4e-05,1.56466]
[1778450687811,55.87,80917.48,124.3,-0.02484,4e-05,1.58238]
[1778450692846,55.87,80915.19,124.3,-0.02493,4e-05,1.58726]
[1778450697568,55.88,80915.52,124.3,-0.02492,4e-05,1.58679]
[1778450697881,55.88,80923.66,124.3,-0.02461,4e-05,1.57041]
[1778450698891,55.88,80936.16,124.3,-0.02414,4e-05,1.5455]
[1778450699898,55.88,80948.04,124.3,-0.0237,4e-05,1.52214]
[1778450701913,55.88,80936.52,124.3,-0.02413,4e-05,1.54521]
[1778450702919,55.88,80943.51,124.3,-0.02388,4e-05,1.53149]
[1778450704933,55.89,80950.51,124.3,-0.02363,4e-05,1.51802]
[1778450708961,55.89,80957.69,124.3,-0.02338,4e-05,1.50465]
[1778450710977,55.89,80973.88,124.3,-0.0228,4e-05,1.47376]
[1778450714669,55.9,80973.81,124.3,-0.02282,4e-05,1.47463]
[1778450715009,55.9,80982.65,124.3,-0.02251,4e-05,1.45799]
[1778450716017,55.91,80999.23,124.3,-0.02194,3e-05,1.427]
[1778450717021,55.91,81009.63,124.3,-0.02159,3e-05,1.40796]
[1778450719035,55.92,80997.18,124.3,-0.02203,3e-05,1.43182]
[1778450723063,56.0,80990.85,124.3,-0.02241,3e-05,1.45279]
[1778450726687,56.01,80989.56,124.3,-0.02247,4e-05,1.45602]
[1778450727006,56.01,80989.56,124.3,-0.02247,4e-05,1.45602]
[1778450727434,56.01,80993.71,124.3,-0.02233,3e-05,1.44844]
[1778450727500,56.01,80993.71,124.3,-0.02233,3e-05,1.44844]
[1778450727517,56.01,80993.71,124.3,-0.02233,3e-05,1.44844]
[1778450727612,56.01,80993.71,124.3,-0.02233,3e-05,1.44844]
[1778450727853,56.01,80993.71,124.3,-0.02233,3e-05,1.44844]
[1778450727857,56.01,80993.71,124.3,-0.02233,3e-05,1.44844]
[1778450728101,56.01,81022.55,124.3,-0.02135,3e-05,1.39478]
[1778450728416,56.01,81022.55,124.3,-0.02135,3e-05,1.39478]
[1778450729107,56.02,81037.97,124.3,-0.02084,3e-05,1.36699]
[1778450731096,56.02,81033.01,124.3,-0.021,3e-05,1.37597]
[1778450731190,56.02,81025.96,124.3,-0.02115,3e-05,1.38289]
[1778450733112,56.02,81026.48,124.3,-0.02113,3e-05,1.38194]
[1778450738171,56.02,81028.9,124.3,-0.02105,3e-05,1.37754]
[1778450739180,56.02,81021.31,124.3,-0.02131,3e-05,1.39139]
[1778450740186,56.02,81037.29,124.3,-0.02078,3e-05,1.36235]
[1778450741193,56.02,81030.79,124.3,-0.02099,3e-05,1.3741]
[1778450743207,56.02,81038.78,124.3,-0.02073,3e-05,1.35966]
[1778450745221,56.02,81048.28,124.3,-0.02042,3e-05,1.34265]
[1778450747235,56.02,81040.83,124.3,-0.02066,3e-05,1.35598]
[1778450748242,56.02,81032.93,124.3,-0.02092,3e-05,1.37022]
[1778450753281,56.02,81029.45,124.3,-0.02104,3e-05,1.37654]
[1778450755295,56.02,81019.43,124.3,-0.02137,3e-05,1.39483]
[1778450759323,56.02,81005.39,124.3,-0.02185,3e-05,1.42078]
[1778450763351,56.02,80998.21,124.3,-0.02209,3e-05,1.43419]
[1778450764358,56.02,80991.94,124.3,-0.02231,3e-05,1.44598]
[1778450767379,56.02,80976.6,124.3,-0.02285,4e-05,1.47513]
[1778450772414,56.02,80970.93,124.3,-0.02305,4e-05,1.48602]
[1778450777449,56.02,80966.35,124.3,-0.02322,4e-05,1.49486]
[1778450779464,56.02,80954.49,124.3,-0.02365,4e-05,1.51793]
[1778450782486,56.02,80962.4,124.3,-0.02336,4e-05,1.50251]
[1778450787521,56.02,80960.28,124.3,-0.02344,4e-05,1.50663]
[1778450792556,56.02,80950.56,124.3,-0.0237,4e-05,1.51936]
[1778450794570,56.02,80935.79,124.3,-0.02424,4e-05,1.5485]
[1778450799605,56.02,80938.32,124.3,-0.02415,4e-05,1.54348]
[1778450801710,56.02,80938.1,124.3,-0.02416,4e-05,1.54391]
[1778450801893,56.02,80938.1,124.3,-0.02416,4e-05,1.54391]
[1778450802087,56.02,80938.1,124.3,-0.02416,4e-05,1.54391]
[1778450802217,56.02,80938.51,124.3,-0.02414,4e-05,1.5431]
[1778450802687,56.02,80938.51,124.3,-0.02414,4e-05,1.5431]
[1778450802766,56.02,80973.0,124.3,-0.02289,4e-05,1.476]
[1778450804912,56.02,80972.47,124.3,-0.02291,4e-05,1.47701]
[1778450804917,56.02,80972.47,124.3,-0.02291,4e-05,1.47701]
[1778450806091,56.02,80967.76,124.3,-0.02308,4e-05,1.48654]
[1778450807030,56.02,80968.04,124.3,-0.02308,4e-05,1.48622]
[1778450807097,56.02,81011.21,124.3,-0.02157,3e-05,1.40479]
[1778450807929,56.02,81011.21,124.3,-0.02157,3e-05,1.40479]
[1778450807984,56.03,81021.75,124.3,-0.02123,3e-05,1.386]
[1778450808433,56.03,81021.75,124.3,-0.02123,3e-05,1.386]
[1778450808658,56.03,81021.75,124.3,-0.02123,3e-05,1.386]
[1778450809658,56.03,81020.84,124.3,-0.02126,3e-05,1.38767]
[1778450810690,56.04,81049.94,124.3,-0.02032,3e-05,1.33597]
[1778450812635,56.04,81049.48,124.3,-0.02034,3e-05,1.33717]
[1778450814585,56.05,81044.29,124.3,-0.02053,3e-05,1.34734]
[1778450815365,56.06,81044.03,124.3,-0.02054,3e-05,1.34825]
[1778450815608,56.06,81044.03,124.3,-0.02054,3e-05,1.34825]
[1778450815667,56.06,81044.03,124.3,-0.02054,3e-05,1.34825]
[1778450815742,56.06,81044.03,124.3,-0.02054,3e-05,1.34825]
[1778450815812,56.06,81067.7,124.3,-0.01979,3e-05,1.30687]
[1778450816312,56.06,81067.7,124.3,-0.01979,3e-05,1.30687]
[1778450816579,56.06,81067.7,124.3,-0.01979,3e-05,1.30687]
[1778450816605,56.06,81067.7,124.3,-0.01979,3e-05,1.30687]
[1778450817188,56.07,81091.21,124.3,-0.01908,3e-05,1.26724]
[1778450818750,56.13,81102.83,124.3,-0.01883,3e-05,1.25313]
[1778450819754,56.13,81115.49,124.3,-0.01846,3e-05,1.23245]
[1778450821258,56.19,81103.74,124.3,-0.01891,3e-05,1.25783]
[1778450821516,56.19,81103.74,124.3,-0.01891,3e-05,1.25783]
[1778450821641,56.19,81103.74,124.3,-0.01891,3e-05,1.25783]
[1778450822158,56.19,81103.74,124.3,-0.01891,3e-05,1.25783]
[1778450822194,56.19,81103.74,124.3,-0.01891,3e-05,1.25783]
[1778450822779,56.26,81109.96,124.3,-0.01885,3e-05,1.25413]
[1778450823786,56.27,81101.07,124.3,-0.01912,3e-05,1.26975]
[1778450824581,56.27,81101.07,124.3,-0.01912,3e-05,1.26975]
[1778450824981,56.27,81101.07,124.3,-0.01912,3e-05,1.26975]
[1778450824984,56.27,81101.07,124.3,-0.01912,3e-05,1.26975]
[1778450825056,56.28,81111.96,124.3,-0.01881,3e-05,1.25188]
[1778450826223,56.28,81111.96,124.3,-0.01881,3e-05,1.25188]
[1778450826262,56.28,81111.96,124.3,-0.01881,3e-05,1.25188]
[1778450826297,56.28,81116.44,124.3,-0.01868,3e-05,1.24493]
[1778450826315,56.28,81116.44,124.3,-0.01868,3e-05,1.24493]
[1778450826362,56.28,81116.44,124.3,-0.01868,3e-05,1.24493]
[1778450827005,56.28,81116.44,124.3,-0.01868,3e-05,1.24493]
[1778450827195,56.28,81116.44,124.3,-0.01868,3e-05,1.24493]
[1778450827203,56.29,81140.81,124.3,-0.01798,3e-05,1.2052]
[1778450827374,56.29,81140.81,124.3,-0.01798,3e-05,1.2052]
[1778450828821,56.3,81150.04,124.3,-0.01773,3e-05,1.19131]
[1778450829760,56.3,81150.04,124.3,-0.01773,3e-05,1.19131]
[1778450829828,56.3,81177.16,124.3,-0.01697,3e-05,1.14806]
[1778450830845,56.31,81206.36,124.3,-0.0162,3e-05,1.10341]
[1778450833106,56.37,81212.42,124.3,-0.01614,3e-05,1.1]
[1778450833548,56.37,81212.42,124.3,-0.01614,3e-05,1.1]
[1778450834870,56.55,81222.23,124.3,-0.01615,3e-05,1.10091]
[1778450835876,56.61,81232.06,124.3,-0.01599,3e-05,1.09132]
[1778450836484,56.61,81232.06,124.3,-0.01599,3e-05,1.09132]
[1778450837869,56.67,81228.19,124.3,-0.01618,3e-05,1.10238]
[1778450837895,56.67,81216.87,124.3,-0.01647,3e-05,1.11961]
[1778450838900,56.79,81200.79,124.3,-0.01709,3e-05,1.15516]
[1778450839326,56.79,81200.79,124.3,-0.01709,3e-05,1.15516]
[1778450839907,56.79,81194.23,124.3,-0.01727,3e-05,1.16547]
[1778450840914,56.79,81184.04,124.3,-0.01755,3e-05,1.18162]
[1778450842928,56.79,81190.52,124.3,-0.01737,3e-05,1.17133]
[1778450843935,56.79,81200.1,124.3,-0.01711,3e-05,1.15624]
[1778450844942,56.79,81191.8,124.3,-0.01734,3e-05,1.1693]
[1778450845391,56.79,81191.8,124.3,-0.01734,3e-05,1.1693]
[1778450848156,56.79,81193.79,124.3,-0.01728,3e-05,1.16616]
[1778450848245,56.79,81187.08,124.3,-0.01747,3e-05,1.17678]
[1778450848970,56.79,81180.25,124.3,-0.01766,3e-05,1.18767]
[1778450850984,56.79,81188.67,124.3,-0.01743,3e-05,1.17426]
[1778450851991,56.79,81197.12,124.3,-0.01712,3e-05,1.1556]
[1778450852335,56.79,81197.12,124.3,-0.01712,3e-05,1.1556]
[1778450855013,56.79,81189.32,124.3,-0.01733,3e-05,1.16788]
[1778450857026,56.79,81181.04,124.3,-0.01756,3e-05,1.18101]
[1778450858081,56.79,81181.04,124.3,-0.01756,3e-05,1.18101]
[1778450858184,56.79,81182.31,124.3,-0.01753,3e-05,1.17899]
[1778450858299,56.79,81182.31,124.3,-0.01753,3e-05,1.17899]
[1778450863069,56.8,81172.61,124.3,-0.01782,3e-05,1.19588]
[1778450866090,56.81,81163.13,124.3,-0.01811,3e-05,1.21197]
[1778450867099,56.81,81155.51,124.3,-0.01833,3e-05,1.22463]
[1778450869309,56.82,81149.03,124.3,-0.01853,3e-05,1.23567]
[1778450873141,56.82,81140.99,124.3,-0.01876,3e-05,1.249]
[1778450878176,56.82,81135.01,124.3,-0.01894,3e-05,1.25897]
[1778450880190,56.82,81125.4,124.3,-0.01923,3e-05,1.27514]
[1778450880320,56.82,81125.4,124.3,-0.01923,3e-05,1.27514]
[1778450882429,56.82,81122.16,124.3,-0.01933,3e-05,1.28086]
[1778450883267,56.82,81122.16,124.3,-0.01933,3e-05,1.28086]
[1778450883989,56.82,81117.24,124.3,-0.01949,3e-05,1.28933]
[1778450884727,56.82,81116.43,124.3,-0.01951,3e-05,1.29079]
[1778450885021,56.82,81116.43,124.3,-0.01951,3e-05,1.29079]
[1778450885225,56.82,81109.25,124.3,-0.01974,3e-05,1.30318]
[1778450887909,56.82,81105.16,124.3,-0.01986,3e-05,1.31034]
[1778450888636,56.82,81102.87,124.3,-0.01994,3e-05,1.31435]
[1778450889253,56.82,81094.5,124.3,-0.0202,3e-05,1.32894]
[1778450889412,56.82,81094.5,124.3,-0.0202,3e-05,1.32894]
[1778450889642,56.82,81094.5,124.3,-0.0202,3e-05,1.32894]
[1778450889764,56.82,81094.5,124.3,-0.0202,3e-05,1.32894]
[1778450890100,56.82,81094.5,124.3,-0.0202,3e-05,1.32894]
[1778450890261,56.83,81149.48,124.3,-0.01853,3e-05,1.23606]
[1778450891268,56.83,81166.56,124.3,-0.01804,3e-05,1.20813]
[1778450892411,56.83,81164.65,124.3,-0.01809,3e-05,1.21123]
[1778450892631,56.83,81164.65,124.3,-0.01809,3e-05,1.21123]
[1778450893282,56.83,81164.11,124.3,-0.01811,3e-05,1.21211]
[1778450893637,56.83,81164.11,124.3,-0.01811,3e-05,1.21211]
[1778450894289,56.83,81164.04,124.3,-0.01811,3e-05,1.21222]
[1778450896648,56.83,81163.91,124.3,-0.01812,3e-05,1.21243]
[1778450897906,56.83,81165.3,124.3,-0.01808,3e-05,1.21018]
[1778450899417,56.83,81170.14,124.3,-0.01794,3e-05,1.20234]
[1778450900331,56.83,81173.27,124.3,-0.01785,3e-05,1.19729]
[1778450902345,56.83,81180.55,124.3,-0.01764,3e-05,1.18562]
[1778450907380,56.83,81190.2,124.3,-0.01737,3e-05,1.17028]
[1778450910401,56.83,81181.55,124.3,-0.01761,3e-05,1.18402]
[1778450913422,56.83,81186.44,124.3,-0.0174,3e-05,1.17087]
[1778450917450,56.83,81197.76,124.3,-0.01709,3e-05,1.15306]
[1778450921478,56.83,81189.83,124.3,-0.01731,3e-05,1.16552]
[1778450924499,56.83,81183.42,124.3,-0.01749,3e-05,1.17566]
[1778450928527,56.83,81190.28,124.3,-0.0173,3e-05,1.16481]
[1778450930541,56.83,81196.77,124.3,-0.01712,3e-05,1.15461]
[1778450932556,56.83,81208.9,124.3,-0.01679,3e-05,1.13574]
[1778450933563,56.83,81215.7,124.3,-0.0166,3e-05,1.12527]
[1778450937591,56.83,81223.14,124.3,-0.01641,3e-05,1.1139]
[1778450939609,56.83,81230.73,124.3,-0.01621,3e-05,1.10239]
[1778450940616,56.83,81239.86,124.3,-0.01597,3e-05,1.08867]
[1778450945651,56.83,81235.63,124.3,-0.01608,3e-05,1.09501]
[1778450948672,56.83,81223.38,124.3,-0.0164,3e-05,1.11353]
[1778450951693,56.83,81215.59,124.3,-0.01661,3e-05,1.12544]
[1778450956728,56.83,81214.67,124.3,-0.01663,3e-05,1.12685]
[1778450958745,56.83,81193.08,124.3,-0.01722,3e-05,1.1604]
[1778450959752,56.83,81203.82,124.3,-0.01692,3e-05,1.14361]
[1778450960759,56.83,81210.62,124.3,-0.01674,3e-05,1.13308]
[1778450965794,56.83,81213.53,124.3,-0.01666,3e-05,1.1286]
[1778450968815,56.83,81224.42,124.3,-0.01637,3e-05,1.11195]
[1778450970829,56.83,81231.36,124.3,-0.01619,3e-05,1.10144]
[1778450972843,56.83,81220.4,124.3,-0.01641,3e-05,1.11287]
[1778450975864,56.83,81213.26,124.3,-0.0166,3e-05,1.12378]
[1778450980899,56.83,81216.54,124.3,-0.01651,3e-05,1.11876]
[1778450984928,56.83,81205.7,124.3,-0.0168,3e-05,1.13542]
[1778450989963,56.83,81202.7,124.3,-0.01688,3e-05,1.14007]
[1778450990970,56.83,81196.03,124.3,-0.01706,3e-05,1.15045]
[1778450992984,56.83,81188.21,124.3,-0.01728,3e-05,1.16272]
[1778450995220,56.83,81185.15,124.3,-0.01736,3e-05,1.16755]
[1778450995908,56.83,81181.71,124.3,-0.01746,3e-05,1.173]
[1778450996672,56.83,81182.55,124.3,-0.01743,3e-05,1.17167]
[1778450998839,56.84,81182.5,124.3,-0.01745,3e-05,1.17259]
[1778451001597,56.84,81183.92,124.3,-0.01741,3e-05,1.17034]
[1778451007084,56.86,81185.74,124.3,-0.01739,3e-05,1.16921]
[1778451010106,56.87,81199.23,124.3,-0.01703,3e-05,1.1489]
[1778451010578,56.87,81199.23,124.3,-0.01703,3e-05,1.1489]
[1778451010650,56.87,81199.23,124.3,-0.01703,3e-05,1.1489]
[1778451011113,56.87,81208.98,124.3,-0.01677,3e-05,1.13377]
[1778451012119,56.87,81208.98,124.3,-0.01677,3e-05,1.13377]
[1778451012120,56.87,81217.0,124.3,-0.01655,3e-05,1.12144]
[1778451013119,56.87,81217.0,124.3,-0.01655,3e-05,1.12144]
[1778451015142,56.87,81231.14,124.3,-0.01619,3e-05,1.10049]
[1778451017856,56.87,81236.65,124.3,-0.01605,3e-05,1.09221]
[1778451018162,56.87,81237.61,124.3,-0.01602,3e-05,1.09077]
[1778451023198,56.87,81233.18,124.3,-0.01614,3e-05,1.09742]
[1778451027231,56.87,81247.13,124.3,-0.01578,3e-05,1.07659]
[1778451028405,56.87,81263.21,124.3,-0.01537,2e-05,1.05297]
[1778451028562,56.87,81263.21,124.3,-0.01537,2e-05,1.05297]
[1778451028584,56.87,81263.21,124.3,-0.01537,2e-05,1.05297]
[1778451028923,56.87,81263.21,124.3,-0.01537,2e-05,1.05297]
[1778451028930,56.87,81263.21,124.3,-0.01537,2e-05,1.05297]
[1778451028963,56.87,81263.21,124.3,-0.01537,2e-05,1.05297]
[1778451029349,56.87,81263.21,124.3,-0.01537,2e-05,1.05297]
[1778451029489,56.87,81263.21,124.3,-0.01537,2e-05,1.05297]
[1778451029446,56.87,81299.86,124.3,-0.01448,2e-05,1.00067]
[1778451029641,56.87,81299.86,124.3,-0.01448,2e-05,1.00067]
[1778451030190,56.87,81299.86,124.3,-0.01448,2e-05,1.00067]
[1778451030233,56.87,81299.86,124.3,-0.01448,2e-05,1.00067]
[1778451030273,56.87,81330.36,124.3,-0.01377,2e-05,0.95873]
[1778451031063,56.87,81330.36,124.3,-0.01377,2e-05,0.95873]
[1778451031285,56.93,81339.02,124.3,-0.01359,2e-05,0.94718]
[1778451034116,56.93,81339.66,124.3,-0.01358,2e-05,0.94632]
[1778451034453,56.93,81340.99,124.3,-0.01355,2e-05,0.94454]
[1778451035315,56.93,81363.75,124.3,-0.01305,2e-05,0.91455]
[1778451036413,56.93,81363.75,124.3,-0.01305,2e-05,0.91455]
[1778451036468,56.93,81370.56,124.3,-0.0129,2e-05,0.90572]
[1778451037104,56.93,81370.56,124.3,-0.0129,2e-05,0.90572]
[1778451037366,56.93,81370.56,124.3,-0.0129,2e-05,0.90572]
[1778451037457,56.93,81373.01,124.3,-0.01285,2e-05,0.90257]
[1778451037615,56.93,81373.01,124.3,-0.01285,2e-05,0.90257]
[1778451038232,56.93,81373.01,124.3,-0.01285,2e-05,0.90257]
[1778451040611,57.11,81372.96,124.3,-0.01308,2e-05,0.91661]
[1778451040722,57.11,81372.96,124.3,-0.01308,2e-05,0.91661]
[1778451041357,57.17,81365.17,124.3,-0.01333,2e-05,0.93149]
[1778451042364,57.23,81357.45,124.3,-0.01357,2e-05,0.94643]
[1778451043630,57.29,81352.95,124.3,-0.01376,2e-05,0.9572]
[1778451044378,57.35,81353.1,124.3,-0.01383,2e-05,0.96179]
[1778451044707,57.35,81353.1,124.3,-0.01383,2e-05,0.96179]
[1778451045386,57.35,81357.73,124.3,-0.01373,2e-05,0.95558]
[1778451050424,57.71,81351.6,124.3,-0.01435,2e-05,0.99273]
[1778451052873,57.82,81351.04,124.3,-0.01453,2e-05,1.00322]
[1778451053446,57.88,81348.79,124.3,-0.01466,2e-05,1.0112]
[1778451054389,57.88,81348.79,124.3,-0.01466,2e-05,1.0112]
[1778451054441,57.88,81348.79,124.3,-0.01466,2e-05,1.0112]
[1778451054478,57.88,81348.79,124.3,-0.01466,2e-05,1.0112]
[1778451054454,57.94,81348.45,124.3,-0.01475,2e-05,1.01656]
[1778451056467,58.06,81341.87,124.3,-0.01507,2e-05,1.0356]
[1778451058994,58.13,81341.16,124.3,-0.01518,2e-05,1.04204]
[1778451059488,58.18,81332.65,124.3,-0.01547,2e-05,1.05862]
[1778451060159,58.18,81332.65,124.3,-0.01547,2e-05,1.05862]
[1778451060495,58.18,81321.65,124.3,-0.01574,2e-05,1.07444]
[1778451062509,58.2,81337.28,124.3,-0.01538,2e-05,1.05345]
[1778451064528,58.26,81318.49,124.3,-0.01594,3e-05,1.08602]
[1778451066449,58.26,81318.49,124.3,-0.01594,3e-05,1.08602]
[1778451067544,58.33,81328.59,124.3,-0.01578,2e-05,1.07692]
[1778451071446,58.33,81327.75,124.3,-0.0158,2e-05,1.07813]
[1778451072687,58.33,81327.36,124.3,-0.01581,2e-05,1.07869]
[1778451073478,58.33,81327.36,124.3,-0.01581,2e-05,1.07869]
[1778451078621,58.33,81325.25,124.3,-0.01586,3e-05,1.08175]
[1778451079628,58.33,81319.04,124.3,-0.01602,3e-05,1.09078]
[1778451082649,58.33,81306.56,124.3,-0.01634,3e-05,1.10912]
[1778451083658,58.33,81323.24,124.3,-0.01591,3e-05,1.08467]
[1778451085671,58.33,81316.14,124.3,-0.01609,3e-05,1.09502]
[1778451089229,58.33,81320.32,124.3,-0.01599,3e-05,1.08892]
[1778451089528,58.33,81320.32,124.3,-0.01599,3e-05,1.08892]
[1778451089273,58.33,81328.24,124.3,-0.01579,2e-05,1.07742]
[1778451089698,58.33,81343.88,124.3,-0.0154,2e-05,1.055]
[1778451090705,58.33,81357.76,124.3,-0.01507,2e-05,1.03542]
[1778451091633,58.33,81357.76,124.3,-0.01507,2e-05,1.03542]
[1778451093298,58.33,81352.57,124.3,-0.01512,2e-05,1.03772]
[1778451094446,58.33,81348.38,124.3,-0.01522,2e-05,1.04361]
[1778451094477,58.33,81342.28,124.3,-0.01537,2e-05,1.05224]
[1778451095740,58.33,81348.62,124.3,-0.01522,2e-05,1.04327]
[1778451099066,58.33,81346.67,124.3,-0.01527,2e-05,1.04603]
[1778451100809,58.33,81350.77,124.3,-0.01517,2e-05,1.04024]
[1778451105249,58.33,81355.38,124.3,-0.01506,2e-05,1.03378]
[1778451105826,58.33,81355.33,124.3,-0.01506,2e-05,1.03385]
[1778451106052,58.33,81355.33,124.3,-0.01506,2e-05,1.03385]
[1778451106401,58.33,81355.33,124.3,-0.01506,2e-05,1.03385]
[1778451106930,58.33,81355.5,124.3,-0.01505,2e-05,1.03361]
[1778451107276,58.33,81387.88,124.3,-0.01429,2e-05,0.98907]
[1778451108405,58.33,81387.88,124.3,-0.01429,2e-05,0.98907]
[1778451109481,58.33,81386.79,124.3,-0.01432,2e-05,0.99055]
[1778451112426,58.33,81385.61,124.3,-0.01435,2e-05,0.99214]
[1778451115789,58.33,81388.11,124.3,-0.01429,2e-05,0.98876]
[1778451115885,58.33,81386.5,124.3,-0.01433,2e-05,0.99094]
[1778451119917,58.33,81378.0,124.3,-0.01452,2e-05,1.0025]
[1778451120920,58.33,81366.16,124.3,-0.0148,2e-05,1.01877]
[1778451124948,58.33,81357.71,124.3,-0.015,2e-05,1.03052]
[1778451129983,58.33,81354.03,124.3,-0.01509,2e-05,1.03567]
[1778451131997,58.33,81361.15,124.3,-0.01492,2e-05,1.02572]
[1778451134011,58.33,81388.5,124.3,-0.01428,2e-05,0.98823]
[1778451134980,58.33,81388.5,124.3,-0.01428,2e-05,0.98823]
[1778451135034,58.33,81388.5,124.3,-0.01428,2e-05,0.98823]
[1778451135113,58.33,81388.5,124.3,-0.01428,2e-05,0.98823]
[1778451135204,58.33,81388.5,124.3,-0.01428,2e-05,0.98823]
[1778451135232,58.33,81403.24,124.3,-0.01395,2e-05,0.96849]
[1778451135714,58.33,81403.24,124.3,-0.01395,2e-05,0.96849]
[1778451136162,58.33,81415.93,124.3,-0.01367,2e-05,0.95174]
[1778451136936,58.33,81415.93,124.3,-0.01367,2e-05,0.95174]
[1778451139342,58.33,81414.55,124.3,-0.0137,2e-05,0.95355]
[1778451139365,58.33,81407.37,124.3,-0.01385,2e-05,0.96301]
[1778451144519,58.33,81404.11,124.3,-0.01393,2e-05,0.96733]
[1778451146241,58.33,81413.58,124.3,-0.01372,2e-05,0.95482]
[1778451152150,58.33,81400.42,124.3,-0.01394,2e-05,0.96746]
[1778451153160,58.33,81392.77,124.3,-0.01412,2e-05,0.97767]
[1778451155174,58.33,81385.48,124.3,-0.01428,2e-05,0.98748]
[1778451156181,58.33,81377.86,124.3,-0.01446,2e-05,0.99781]
[1778451161216,58.33,81375.02,124.3,-0.01452,2e-05,1.00169]
[1778451166251,58.33,81375.16,124.3,-0.01452,2e-05,1.0015]
[1778451170279,58.33,81359.05,124.3,-0.0149,2e-05,1.02369]
[1778451175314,58.33,81355.26,124.3,-0.01499,2e-05,1.02897]
[1778451176321,58.33,81344.52,124.3,-0.01525,2e-05,1.04405]
[1778451178337,58.33,81329.78,124.3,-0.01561,2e-05,1.06502]
[1778451183391,58.33,81328.84,124.3,-0.01563,2e-05,1.06637]
[1778451184396,58.33,81320.68,124.3,-0.01583,3e-05,1.07814]
[1778451185404,58.33,81310.75,124.3,-0.01608,3e-05,1.09259]
[1778451190439,58.33,81308.92,124.3,-0.01613,3e-05,1.09527]
[1778451195479,58.33,81307.39,124.3,-0.01617,3e-05,1.09752]
[1778451196482,58.33,81296.94,124.3,-0.01644,3e-05,1.11295]
[1778451199503,58.33,81290.17,124.3,-0.01661,3e-05,1.12303]
[1778451201521,58.33,81307.15,124.3,-0.01618,3e-05,1.09787]
[1778451207563,58.33,81310.85,124.3,-0.01608,3e-05,1.09244]
[1778451212598,58.33,81311.35,124.3,-0.016,3e-05,1.08656]
[1778451214612,58.33,81318.77,124.3,-0.01581,3e-05,1.07578]
[1778451215619,58.33,81329.06,124.3,-0.01555,2e-05,1.06098]
[1778451217633,58.33,81321.9,124.3,-0.01573,2e-05,1.07126]
[1778451222668,58.33,81317.38,124.3,-0.01584,3e-05,1.07779]
[1778451227705,58.33,81319.57,124.3,-0.01579,2e-05,1.07462]
[1778451232739,58.33,81323.37,124.3,-0.0157,2e-05,1.06914]
[1778451234753,58.33,81315.85,124.3,-0.01588,3e-05,1.08001]
[1778451239789,58.33,81321.38,124.3,-0.01574,2e-05,1.07201]
[1778451244899,58.33,81316.56,124.3,-0.01587,3e-05,1.07898]
[1778451244997,58.33,81324.27,124.3,-0.01567,2e-05,1.06785]
[1778451248853,58.33,81316.19,124.3,-0.01587,3e-05,1.07952]
[1778451253887,58.33,81309.86,124.3,-0.01603,3e-05,1.08873]
[1778451258922,58.33,81305.35,124.3,-0.01615,3e-05,1.09533]
[1778451261943,58.33,81313.01,124.3,-0.01595,3e-05,1.08414]
[1778451265971,58.33,81324.48,124.3,-0.01567,2e-05,1.06755]
[1778451271006,58.33,81321.22,124.3,-0.01568,2e-05,1.06714]
[1778451276042,58.33,81325.92,124.3,-0.01556,2e-05,1.06039]
[1778451281077,58.33,81325.17,124.3,-0.01558,2e-05,1.06147]
[1778451286112,58.33,81324.9,124.3,-0.01559,2e-05,1.06185]
[1778451291547,58.33,81322.66,124.3,-0.01564,2e-05,1.06507]
[1778451292155,58.33,81306.39,124.3,-0.01605,3e-05,1.08864]
[1778451297190,58.33,81312.3,124.3,-0.0159,3e-05,1.08003]
[1778451301218,58.33,81318.61,124.3,-0.01574,2e-05,1.0709]
[1778451303232,58.33,81329.25,124.3,-0.01548,2e-05,1.05564]
[1778451306253,58.33,81321.88,124.3,-0.01566,2e-05,1.06619]
[1778451311288,58.33,81321.4,124.3,-0.01567,2e-05,1.06688]
[1778451314309,58.33,81308.93,124.3,-0.01599,3e-05,1.08493]
[1778451316323,58.33,81292.79,124.3,-0.0164,3e-05,1.10865]
[1778451321360,58.33,81297.27,124.3,-0.01628,3e-05,1.10203]
[1778451322369,58.33,81287.9,124.3,-0.01652,3e-05,1.11592]
[1778451323374,58.33,81280.69,124.3,-0.01671,3e-05,1.1267]
[1778451328409,58.33,81279.77,124.3,-0.01674,3e-05,1.12809]
[1778451333444,58.33,81279.43,124.3,-0.01667,3e-05,1.12332]
[1778451338479,58.33,81278.88,124.3,-0.01669,3e-05,1.12414]
[1778451343517,58.33,81281.76,124.3,-0.01661,3e-05,1.11983]
[1778451348552,58.33,81281.19,124.3,-0.01663,3e-05,1.12068]
[1778451353588,58.33,81282.38,124.3,-0.01659,3e-05,1.1189]
[1778451358623,58.33,81284.24,124.3,-0.01655,3e-05,1.11613]
[1778451360637,58.33,81270.12,124.3,-0.01692,3e-05,1.13734]
[1778451362651,58.33,81263.83,124.3,-0.01708,3e-05,1.14689]
[1778451367689,58.33,81264.13,124.3,-0.01708,3e-05,1.14643]
[1778451369703,58.33,81271.8,124.3,-0.01687,3e-05,1.1348]
[1778451371724,58.33,81257.73,124.3,-0.01725,3e-05,1.15621]
[1778451372308,58.33,81257.73,124.3,-0.01725,3e-05,1.15621]
[1778451372729,58.33,81237.73,124.3,-0.0178,3e-05,1.18719]
[1778451376318,58.33,81237.67,124.3,-0.0178,3e-05,1.18728]
[1778451385821,58.33,81238.76,124.3,-0.01777,3e-05,1.18558]
[1778451390856,58.33,81233.68,124.3,-0.01791,3e-05,1.19354]
[1778451395891,58.33,81231.22,124.3,-0.0179,3e-05,1.19192]
[1778451400926,58.33,81236.28,124.3,-0.01776,3e-05,1.18399]
[1778451405966,58.33,81230.35,124.3,-0.01792,3e-05,1.19329]
[1778451407015,58.33,81230.35,124.3,-0.01792,3e-05,1.19329]
[1778451407984,58.33,81215.65,124.3,-0.01834,3e-05,1.21658]
[1778451410522,58.33,81216.15,124.3,-0.01832,3e-05,1.21578]
[1778451413612,58.33,81223.49,124.3,-0.01812,3e-05,1.20411]
[1778451414219,58.33,81223.49,124.3,-0.01812,3e-05,1.20411]
[1778451417476,58.33,81225.42,124.3,-0.01806,3e-05,1.20106]
[1778451418577,58.33,81223.49,124.3,-0.01812,3e-05,1.20411]
[1778451422606,58.33,81219.84,124.3,-0.01822,3e-05,1.2099]
[1778451428128,58.33,81214.4,124.3,-0.01837,3e-05,1.21857]
[1778451433164,58.33,81213.54,124.3,-0.0184,3e-05,1.21995]
[1778451438198,58.33,81216.48,124.3,-0.01832,3e-05,1.21525]
[1778451441219,58.33,81209.95,124.3,-0.0185,3e-05,1.2257]
[1778451443908,58.33,81209.61,124.3,-0.01851,3e-05,1.22625]
[1778451448914,58.33,81224.61,124.3,-0.01808,3e-05,1.20234]
[1778451450285,58.33,81215.77,124.3,-0.01834,3e-05,1.21639]
[1778451451292,58.33,81222.89,124.3,-0.01805,3e-05,1.19955]
[1778451454771,58.33,81239.33,124.3,-0.0176,3e-05,1.17379]
[1778451455320,58.33,81264.4,124.3,-0.01692,3e-05,1.13535]
[1778451455946,58.33,81264.4,124.3,-0.01692,3e-05,1.13535]
[1778451457334,58.33,81275.67,124.3,-0.01662,3e-05,1.11839]
[1778451458341,58.33,81285.24,124.3,-0.01637,3e-05,1.10415]
[1778451460408,58.33,81290.09,124.3,-0.01625,3e-05,1.09699]
[1778451460925,58.33,81290.09,124.3,-0.01625,3e-05,1.09699]
[1778451461362,58.33,81300.18,124.3,-0.01599,3e-05,1.0822]
[1778451463376,58.33,81308.99,124.3,-0.01577,3e-05,1.06942]
[1778451464398,58.33,81326.59,124.3,-0.01533,2e-05,1.04424]
[1778451465395,58.33,81342.44,124.3,-0.01495,2e-05,1.02197]
[1778451467409,58.33,81335.61,124.3,-0.01511,2e-05,1.03152]
[1778451468416,58.33,81343.58,124.3,-0.01492,2e-05,1.02039]
[1778451470890,58.33,81346.25,124.3,-0.01486,2e-05,1.01668]
[1778451471015,58.33,81343.24,124.3,-0.01493,2e-05,1.02086]
[1778451471437,58.33,81354.17,124.3,-0.01467,2e-05,1.00574]
[1778451473451,58.33,81340.47,124.3,-0.01499,2e-05,1.02472]
[1778451474968,58.33,81335.36,124.3,-0.01512,2e-05,1.03188]
[1778451475485,58.33,81335.36,124.3,-0.01512,2e-05,1.03188]
[1778451475541,58.33,81324.57,124.3,-0.01538,2e-05,1.04711]
[1778451476199,58.33,81324.57,124.3,-0.01538,2e-05,1.04711]
[1778451476529,58.33,81324.57,124.3,-0.01538,2e-05,1.04711]
[1778451476741,58.33,81287.0,124.3,-0.01633,3e-05,1.10155]
[1778451477488,58.33,81276.73,124.3,-0.01659,3e-05,1.11681]
[1778451478495,58.33,81286.87,124.3,-0.01633,3e-05,1.10174]
[1778451482946,58.33,81324.56,124.3,-0.01538,2e-05,1.04712]
[1778451483537,58.33,81343.98,124.3,-0.01491,2e-05,1.01983]
[1778451484539,58.33,81350.38,124.3,-0.01476,2e-05,1.01096]
[1778451485546,58.33,81356.95,124.3,-0.0146,2e-05,1.00192]
[1778451486553,58.33,81367.36,124.3,-0.01436,2e-05,0.98772]
[1778451488296,58.33,81365.3,124.3,-0.01441,2e-05,0.99052]
[1778451489624,58.33,81364.85,124.3,-0.01442,2e-05,0.99113]
[1778451494650,58.33,81354.51,124.3,-0.01466,2e-05,1.00527]
[1778451495656,58.33,81343.13,124.3,-0.01493,2e-05,1.02101]
[1778451496663,58.33,81349.65,124.3,-0.01478,2e-05,1.01197]
[1778451499563,58.33,81343.83,124.3,-0.01491,2e-05,1.02004]
[1778451501334,58.33,81344.45,124.3,-0.0149,2e-05,1.01918]
[1778451503598,58.33,81345.28,124.3,-0.01488,2e-05,1.01802]
[1778451503949,58.33,81345.28,124.3,-0.01488,2e-05,1.01802]
[1778451504720,58.33,81335.0,124.3,-0.01513,2e-05,1.03238]
[1778451505727,58.33,81316.29,124.3,-0.01558,2e-05,1.05892]
[1778451506574,58.33,81316.29,124.3,-0.01558,2e-05,1.05892]
[1778451506734,58.33,81337.41,124.3,-0.01507,2e-05,1.029]
[1778451507033,58.33,81337.41,124.3,-0.01507,2e-05,1.029]
[1778451509814,58.33,81342.47,124.3,-0.01495,2e-05,1.02193]
[1778451510459,58.33,81345.77,124.3,-0.01487,2e-05,1.01734]
[1778451510763,58.33,81358.44,124.3,-0.01457,2e-05,0.99988]
[1778451511770,58.33,81365.04,124.3,-0.01435,2e-05,0.986]
[1778451512925,58.33,81365.04,124.3,-0.01435,2e-05,0.986]
[1778451513831,58.33,81364.32,124.3,-0.01436,2e-05,0.98697]
[1778451513874,58.33,81357.37,124.3,-0.01453,2e-05,0.99643]
[1778451514791,58.33,81349.45,124.3,-0.01471,2e-05,1.0073]
[1778451515934,58.33,81349.45,124.3,-0.01471,2e-05,1.0073]
[1778451517160,58.33,81349.88,124.3,-0.0147,2e-05,1.00671]
[1778451517812,58.33,81339.99,124.3,-0.01494,2e-05,1.0204]
[1778451521840,58.33,81329.22,124.3,-0.0152,2e-05,1.03549]
[1778451522304,58.33,81329.22,124.3,-0.0152,2e-05,1.03549]
[1778451523047,58.33,81324.6,124.3,-0.01531,2e-05,1.04201]
[1778451523854,58.33,81313.9,124.3,-0.01557,2e-05,1.05725]
[1778451525419,58.33,81308.5,124.3,-0.01571,2e-05,1.065]
[1778451526172,58.33,81305.78,124.3,-0.01577,3e-05,1.06892]
[1778451526875,58.33,81315.16,124.3,-0.01554,2e-05,1.05544]
[1778451527882,58.33,81323.24,124.3,-0.01534,2e-05,1.04394]
[1778451528725,58.33,81323.24,124.3,-0.01534,2e-05,1.04394]
[1778451530017,58.33,81325.05,124.3,-0.0153,2e-05,1.04137]
[1778451530903,58.33,81308.2,124.3,-0.01571,2e-05,1.06543]
[1778451531910,58.33,81315.64,124.3,-0.01553,2e-05,1.05476]
[1778451533611,58.33,81320.16,124.3,-0.01542,2e-05,1.04831]
[1778451535706,58.33,81319.62,124.3,-0.01543,2e-05,1.04908]
[1778451540761,58.33,81318.89,124.3,-0.01545,2e-05,1.05012]
[1778451542991,58.33,81325.89,124.3,-0.01528,2e-05,1.04019]
[1778451543997,58.33,81335.47,124.3,-0.01504,2e-05,1.02671]
[1778451546011,58.33,81344.9,124.3,-0.01482,2e-05,1.01359]
[1778451547018,58.33,81357.37,124.3,-0.01453,2e-05,0.99643]
[1778451552053,58.33,81346.72,124.3,-0.01478,2e-05,1.01107]
[1778451555074,58.33,81356.05,124.3,-0.01456,2e-05,0.99824]
[1778451559106,58.33,81363.94,124.3,-0.01437,2e-05,0.98749]
[1778451562128,58.33,81371.5,124.3,-0.0142,2e-05,0.97727]
[1778451563134,58.33,81381.03,124.3,-0.01398,2e-05,0.96452]
[1778451565148,58.33,81372.06,124.3,-0.01419,2e-05,0.97652]
[1778451570424,58.33,81377.1,124.3,-0.01407,2e-05,0.96976]
[1778451577233,58.33,81368.91,124.3,-0.01419,2e-05,0.97591]
[1778451578240,58.33,81359.1,124.3,-0.01442,2e-05,0.98918]
[1778451582268,58.33,81352.07,124.3,-0.01458,2e-05,0.99877]
[1778451587303,58.33,81353.9,124.3,-0.01454,2e-05,0.99626]
[1778451592338,58.33,81352.6,124.3,-0.01457,2e-05,0.99804]
[1778451596532,58.33,81349.39,124.3,-0.01464,2e-05,1.00245]
[1778451601401,58.33,81333.85,124.3,-0.01501,2e-05,1.02398]
[1778451605471,58.33,81321.03,124.3,-0.01532,2e-05,1.04201]
[1778451610506,58.33,81322.28,124.3,-0.01529,2e-05,1.04024]
[1778451612521,58.33,81312.71,124.3,-0.01553,2e-05,1.05385]
[1778451614534,58.33,81304.17,124.3,-0.01574,3e-05,1.06612]
[1778451618562,58.33,81297.81,124.3,-0.0159,3e-05,1.07532]
[1778451623607,58.33,81302.92,124.3,-0.01577,3e-05,1.06792]
[1778451625621,58.33,81310.4,124.3,-0.01559,2e-05,1.05716]
[1778451626628,58.33,81303.48,124.3,-0.01576,3e-05,1.06711]
[1778451631663,58.33,81302.71,124.3,-0.01571,3e-05,1.06309]
[1778451635194,58.33,81300.22,124.3,-0.01577,3e-05,1.06668]
[1778451634684,58.33,81307.04,124.3,-0.0156,2e-05,1.05687]
[1778451635798,58.33,81336.6,124.3,-0.01488,2e-05,1.01515]
[1778451636698,58.33,81350.27,124.3,-0.01455,2e-05,0.99631]
[1778451638712,58.33,81360.66,124.3,-0.01431,2e-05,0.98218]
[1778451640726,58.33,81354.03,124.3,-0.01447,2e-05,0.99118]
[1778451641587,58.33,81354.03,124.3,-0.01447,2e-05,0.99118]
[1778451644206,58.33,81357.19,124.3,-0.01439,2e-05,0.98688]
[1778451649791,58.33,81351.23,124.3,-0.01453,2e-05,0.995]
[1778451651336,58.33,81350.28,124.3,-0.01455,2e-05,0.9963]
[1778451651415,58.33,81350.28,124.3,-0.01455,2e-05,0.9963]
[1778451651808,58.33,81343.18,124.3,-0.01472,2e-05,1.00605]
[1778451654914,58.33,81338.63,124.3,-0.01483,2e-05,1.01234]
[1778451656667,58.33,81339.66,124.3,-0.0148,2e-05,1.01091]
[1778451661083,58.33,81328.98,124.3,-0.01506,2e-05,1.02578]
[1778451662258,58.33,81333.71,124.3,-0.01495,2e-05,1.01917]
[1778451662892,58.33,81308.41,124.3,-0.01556,2e-05,1.0549]
[1778451663892,58.33,81296.53,124.3,-0.01586,3e-05,1.07202]
[1778451668927,58.33,81294.73,124.3,-0.01591,3e-05,1.07463]
[1778451670261,58.33,81293.16,124.3,-0.01595,3e-05,1.07691]
[1778451671368,58.33,81290.49,124.3,-0.01601,3e-05,1.0808]
[1778451671950,58.33,81282.45,124.3,-0.01622,3e-05,1.09259]
[1778451676579,58.33,81280.21,124.3,-0.01628,3e-05,1.09589]
[1778451680009,58.33,81270.86,124.3,-0.01652,3e-05,1.10975]
[1778451685042,58.33,81276.23,124.3,-0.01638,3e-05,1.10177]
[1778451690077,58.33,81273.93,124.3,-0.01644,3e-05,1.10518]
[1778451691084,58.33,81279.43,124.3,-0.01622,3e-05,1.09181]
[1778451696119,58.33,81277.18,124.3,-0.01628,3e-05,1.09512]
[1778451701156,58.33,81273.63,124.3,-0.01637,3e-05,1.10037]
[1778451707198,58.33,81277.32,124.3,-0.01628,3e-05,1.09492]
[1778451712233,58.33,81276.79,124.3,-0.01629,3e-05,1.0957]
[1778451717271,58.33,81279.0,124.3,-0.01623,3e-05,1.09244]
[1778451721299,58.33,81271.9,124.3,-0.01642,3e-05,1.10294]
[1778451726337,58.33,81269.91,124.3,-0.01647,3e-05,1.10589]
[1778451728539,58.33,81267.38,124.3,-0.01654,3e-05,1.10966]
[1778451728557,58.33,81258.37,124.3,-0.01677,3e-05,1.12315]
[1778451729360,58.33,81246.95,124.3,-0.01708,3e-05,1.14044]
[1778451731817,58.33,81245.2,124.3,-0.01713,3e-05,1.14311]
[1778451737424,58.33,81249.08,124.3,-0.01702,3e-05,1.1372]
[1778451738430,58.33,81264.23,124.3,-0.01662,3e-05,1.11436]
[1778451743465,58.33,81268.57,124.3,-0.01651,3e-05,1.10788]
[1778451748500,58.33,81260.56,124.3,-0.01672,3e-05,1.11986]
[1778451750514,58.33,81253.05,124.3,-0.01692,3e-05,1.13118]
[1778451755554,58.33,81250.55,124.3,-0.01691,3e-05,1.12962]
[1778451760589,58.33,81260.05,124.3,-0.01665,3e-05,1.11532]
[1778451765624,58.33,81263.93,124.3,-0.01655,3e-05,1.10952]
[1778451770659,58.33,81264.12,124.3,-0.01655,3e-05,1.10924]
[1778451775694,58.33,81265.5,124.3,-0.01651,3e-05,1.10718]
[1778451777708,58.33,81272.69,124.3,-0.01632,3e-05,1.09651]
[1778451782743,58.33,81257.61,124.3,-0.01672,3e-05,1.11898]
[1778451787778,58.33,81254.41,124.3,-0.0168,3e-05,1.12379]
[1778451792813,58.33,81259.2,124.3,-0.01668,3e-05,1.11659]
[1778451793820,58.33,81270.53,124.3,-0.01638,3e-05,1.09971]
[1778451796841,58.33,81278.58,124.3,-0.01617,3e-05,1.08783]
[1778451801876,58.33,81277.79,124.3,-0.01619,3e-05,1.08899]
[1778451805904,58.33,81294.17,124.3,-0.01577,3e-05,1.06512]
[1778451807918,58.33,81283.56,124.3,-0.01604,3e-05,1.08054]
[1778451812953,58.33,81285.71,124.3,-0.01592,3e-05,1.07222]
[1778451817988,58.33,81284.2,124.3,-0.01595,3e-05,1.07441]
[1778451823023,58.33,81284.15,124.3,-0.01596,3e-05,1.07448]
[1778451828058,58.33,81284.0,124.3,-0.01596,3e-05,1.0747]
[1778451833093,58.33,81279.63,124.3,-0.01607,3e-05,1.08108]
[1778451838130,58.33,81278.08,124.3,-0.01611,3e-05,1.08335]
[1778451843163,58.33,81273.68,124.3,-0.01622,3e-05,1.08981]
[1778451847191,58.33,81284.1,124.3,-0.01596,3e-05,1.07456]
[1778451848198,58.33,81294.3,124.3,-0.0157,3e-05,1.05979]
[1778451850212,58.33,81301.2,124.3,-0.01553,2e-05,1.04989]
[1778451855249,58.33,81301.6,124.3,-0.01552,2e-05,1.04932]
[1778451861291,58.33,81302.01,124.3,-0.01551,2e-05,1.04873]
[1778451866326,58.33,81302.57,124.3,-0.01549,2e-05,1.04794]
[1778451871361,58.33,81299.15,124.3,-0.0155,2e-05,1.04771]
[1778451876397,58.33,81298.96,124.3,-0.01551,2e-05,1.04798]
[1778451881431,58.33,81302.24,124.3,-0.01543,2e-05,1.0433]
[1778451884452,58.33,81294.34,124.3,-0.01562,3e-05,1.0546]
[1778451888480,58.33,81302.6,124.3,-0.01542,2e-05,1.04279]
[1778451892508,58.33,81312.68,124.3,-0.01517,2e-05,1.02853]
[1778451897543,58.33,81307.77,124.3,-0.01529,2e-05,1.03546]
[1778451901571,58.33,81301.46,124.3,-0.01545,2e-05,1.04441]
[1778451907613,58.33,81301.45,124.3,-0.01545,2e-05,1.04443]
[1778451915669,58.33,81302.12,124.3,-0.01543,2e-05,1.04347]
[1778451920704,58.33,81302.34,124.3,-0.01543,2e-05,1.04316]
[1778451925739,58.33,81302.57,124.3,-0.01542,2e-05,1.04283]
[1778451930774,58.33,81302.89,124.3,-0.01541,2e-05,1.04238]
[1778451936080,58.33,81302.89,124.3,-0.01541,2e-05,1.04238]
[1778451941851,58.33,81301.34,124.3,-0.01538,2e-05,1.03949]
[1778451943865,58.33,81294.79,124.3,-0.01554,2e-05,1.04882]
[1778451948901,58.33,81314.06,124.3,-0.01507,2e-05,1.02155]
[1778451950914,58.33,81325.75,124.3,-0.01479,2e-05,1.00528]
[1778451955949,58.33,81326.64,124.3,-0.01476,2e-05,1.00405]
[1778451957963,58.33,81334.16,124.3,-0.01459,2e-05,0.9937]
[1778451960984,58.33,81346.87,124.3,-0.01429,2e-05,0.97641]
[1778451966020,58.33,81350.16,124.3,-0.01421,2e-05,0.97197]
[1778451971055,58.33,81349.48,124.3,-0.01423,2e-05,0.97288]
[1778451975083,58.33,81357.8,124.3,-0.01404,2e-05,0.96173]
[1778451979111,58.33,81365.03,124.3,-0.01387,2e-05,0.95211]
[1778451980118,58.33,81375.15,124.3,-0.01365,2e-05,0.93878]
[1778451983139,58.33,81368.07,124.3,-0.01381,2e-05,0.94809]
[1778451988178,58.33,81372.49,124.3,-0.01371,2e-05,0.94227]
[1778451992206,58.33,81377.96,124.3,-0.01352,2e-05,0.93036]
[1778451996239,58.33,81365.48,124.3,-0.0138,2e-05,0.94671]
[1778451997245,58.33,81354.2,124.3,-0.01405,2e-05,0.96169]
[1778452002280,58.33,81352.7,124.3,-0.01409,2e-05,0.96369]
[1778452002829,58.33,81352.7,124.3,-0.01409,2e-05,0.96369]
[1778452003449,58.33,81387.08,124.3,-0.01332,2e-05,0.91856]
[1778452004296,58.33,81406.24,124.3,-0.01291,2e-05,0.89414]
[1778452006689,58.33,81406.05,124.3,-0.01291,2e-05,0.89438]
[1778452012353,58.33,81406.34,124.3,-0.0129,2e-05,0.89402]
[1778452014369,58.33,81395.42,124.3,-0.01314,2e-05,0.90786]
[1778452016385,58.33,81384.66,124.3,-0.01337,2e-05,0.92168]
[1778452021422,58.33,81387.08,124.3,-0.01332,2e-05,0.91856]
[1778452024443,58.33,81394.63,124.3,-0.01315,2e-05,0.90887]
[1778452026457,58.33,81405.2,124.3,-0.01293,2e-05,0.89546]
[1778452031492,58.33,81404.3,124.3,-0.01295,2e-05,0.89659]
[1778452033506,58.33,81411.05,124.3,-0.0128,2e-05,0.8881]
[1778452035520,58.33,81424.46,124.3,-0.01252,2e-05,0.87142]
[1778452040555,58.33,81425.89,124.3,-0.01249,2e-05,0.86965]
[1778452043463,58.33,81415.44,124.3,-0.01271,2e-05,0.88261]
[1778452043576,58.33,81422.18,124.3,-0.01257,2e-05,0.87424]
[1778452045344,58.33,81429.97,124.3,-0.01241,2e-05,0.86464]
[1778452046597,58.33,81436.31,124.3,-0.01228,2e-05,0.85689]
[1778452049544,58.33,81441.7,124.3,-0.01217,2e-05,0.85035]
[1778452049536,58.33,81458.15,124.3,-0.01184,2e-05,0.83062]
[1778452050549,58.33,81477.15,124.3,-0.01148,2e-05,0.80831]
[1778452050763,58.33,81491.58,124.3,-0.0112,2e-05,0.79169]
[1778452052341,58.33,81501.09,124.3,-0.01097,2e-05,0.77667]
[1778452053356,58.33,81515.09,124.3,-0.01071,2e-05,0.76104]
[1778452054300,58.33,81515.09,124.3,-0.01071,2e-05,0.76104]
[1778452054438,58.33,81583.89,124.3,-0.00953,2e-05,0.68795]
[1778452055099,58.33,81583.89,124.3,-0.00953,2e-05,0.68795]
[1778452055843,58.33,81585.62,124.3,-0.0095,2e-05,0.68619]
[1778452057607,58.33,81585.85,124.3,-0.0095,2e-05,0.68595]
[1778452058688,58.33,81595.78,124.3,-0.00934,2e-05,0.67592]
[1778452060106,58.33,81617.41,124.3,-0.009,2e-05,0.65449]
[1778452061496,58.33,81661.57,124.3,-0.00834,1e-05,0.61247]
[1778452062721,58.33,81675.78,124.3,-0.00814,1e-05,0.59943]
[1778452064409,58.33,81685.76,124.3,-0.008,1e-05,0.59042]
[1778452065288,58.33,81685.76,124.3,-0.008,1e-05,0.59042]
[1778452065318,58.33,81675.56,124.3,-0.00814,1e-05,0.59963]
[1778452066748,58.33,81684.3,124.3,-0.00802,1e-05,0.59177]
[1778452069453,58.33,81693.35,124.3,-0.0079,1e-05,0.58396]
[1778452070340,58.34,81677.69,124.3,-0.00812,1e-05,0.59827]
[1778452072463,58.35,81666.59,124.3,-0.00829,1e-05,0.60909]
[1778452073797,58.36,81650.03,124.3,-0.00853,1e-05,0.62488]
[1778452075812,58.36,81642.24,124.3,-0.00865,1e-05,0.63224]
[1778452080848,58.36,81648.99,124.3,-0.00855,1e-05,0.62586]
[1778452081854,58.36,81671.17,124.3,-0.00823,1e-05,0.60525]
[1778452082861,58.36,81661.19,124.3,-0.00837,1e-05,0.61472]
[1778452083868,58.36,81654.21,124.3,-0.00848,1e-05,0.62131]
[1778452088912,58.36,81663.79,124.3,-0.00834,1e-05,0.61241]
[1778452089910,58.36,81663.79,124.3,-0.00834,1e-05,0.61241]
[1778452089917,58.36,81683.82,124.3,-0.00806,1e-05,0.59424]
[1778452090925,58.37,81675.8,124.3,-0.00818,1e-05,0.60199]
[1778452091932,58.38,81665.05,124.3,-0.00833,1e-05,0.61219]
[1778452094953,58.38,81674.1,124.3,-0.00821,1e-05,0.60391]
[1778452096967,58.39,81683.75,124.3,-0.00808,1e-05,0.5958]
[1778452098981,58.41,81671.59,124.3,-0.00827,1e-05,0.60779]
[1778452101023,58.41,81656.43,124.3,-0.00849,1e-05,0.62189]
[1778452106041,58.41,81651.63,124.3,-0.00856,1e-05,0.62639]
[1778452108079,58.41,81636.34,124.3,-0.00879,2e-05,0.64093]
[1778452109064,58.41,81623.76,124.3,-0.00898,2e-05,0.65309]
[1778452113094,58.41,81613.19,124.3,-0.00909,2e-05,0.65969]
[1778452116120,58.41,81601.87,124.3,-0.00927,2e-05,0.6709]
[1778452121152,58.41,81602.55,124.3,-0.00926,2e-05,0.67022]
[1778452124173,58.41,81593.68,124.3,-0.0094,2e-05,0.67911]
[1778452126187,58.41,81585.3,124.3,-0.00954,2e-05,0.6876]
[1778452128201,58.41,81571.02,124.3,-0.00977,2e-05,0.70226]
[1778452133236,58.41,81566.09,124.3,-0.00985,2e-05,0.70738]
[1778452138271,58.41,81567.36,124.3,-0.00983,2e-05,0.70606]
[1778452143306,58.41,81560.81,124.3,-0.00994,2e-05,0.7129]
[1778452144314,58.41,81554.32,124.3,-0.01005,2e-05,0.71973]
[1778452146327,58.41,81542.09,124.3,-0.01026,2e-05,0.73275]
[1778452151362,58.41,81542.66,124.3,-0.01025,2e-05,0.73214]
[1778452153376,58.41,81532.59,124.3,-0.01043,2e-05,0.74299]
[1778452158411,58.41,81529.55,124.3,-0.01048,2e-05,0.7463]
[1778452160425,58.41,81538.2,124.3,-0.01033,2e-05,0.73693]
[1778452162439,58.41,81526.27,124.3,-0.01054,2e-05,0.74987]
[1778452165460,58.41,81518.48,124.3,-0.01068,2e-05,0.75843]
[1778452170499,58.41,81514.86,124.3,-0.01075,2e-05,0.76243]
[1778452173520,58.41,81503.34,124.3,-0.0109,2e-05,0.77107]
[1778452178559,58.41,81499.55,124.3,-0.01097,2e-05,0.77532]
[1778452180573,58.41,81507.39,124.3,-0.01082,2e-05,0.76655]
[1778452184601,58.41,81498.98,124.3,-0.01098,2e-05,0.77596]
[1778452189636,58.41,81500.29,124.3,-0.01095,2e-05,0.77448]
[1778452194673,58.41,81504.17,124.3,-0.01088,2e-05,0.77014]
[1778452197695,58.41,81497.37,124.3,-0.01101,2e-05,0.77777]
[1778452202730,58.41,81498.85,124.3,-0.01098,2e-05,0.7761]
[1778452205751,58.41,81509.79,124.3,-0.01078,2e-05,0.76388]
[1778452208772,58.41,81517.56,124.3,-0.01064,2e-05,0.75529]
[1778452213808,58.41,81509.56,124.3,-0.01079,2e-05,0.76413]
[1778452218843,58.41,81497.22,124.3,-0.01101,2e-05,0.77794]
[1778452223878,58.41,81498.2,124.3,-0.01099,2e-05,0.77683]
[1778452226899,58.41,81509.37,124.3,-0.01079,2e-05,0.76434]
[1778452231938,58.41,81497.03,124.3,-0.01096,2e-05,0.77393]
[1778452234890,58.41,81492.25,124.3,-0.01105,2e-05,0.77931]
[1778452237077,58.41,81492.69,124.3,-0.01104,2e-05,0.77881]
[1778452237081,58.41,81486.41,124.3,-0.01115,2e-05,0.78593]
[1778452239994,58.41,81479.42,124.3,-0.01129,2e-05,0.79391]
[1778452244022,58.41,81472.85,124.3,-0.01141,2e-05,0.80147]
[1778452249058,58.41,81469.81,124.3,-0.01147,2e-05,0.80499]
[1778452250064,58.41,81477.41,124.3,-0.01132,2e-05,0.79622]
[1778452254092,58.41,81468.38,124.3,-0.0115,2e-05,0.80665]
[1778452255099,58.41,81458.32,124.3,-0.01169,2e-05,0.8184]
[1778452260134,58.41,81460.0,124.3,-0.01166,2e-05,0.81643]
[1778452265169,58.41,81460.8,124.3,-0.01164,2e-05,0.81549]
[1778452270204,58.41,81466.92,124.3,-0.01152,2e-05,0.80835]
[1778452271211,58.41,81475.44,124.3,-0.01136,2e-05,0.79848]
[1778452272219,58.41,81464.27,124.3,-0.01158,2e-05,0.81144]
[1778452277254,58.41,81465.34,124.3,-0.01156,2e-05,0.81019]
[1778452280276,58.41,81473.88,124.3,-0.01139,2e-05,0.80028]
[1778452282864,58.41,81476.71,124.3,-0.01134,2e-05,0.79702]
[1778452283297,58.41,81498.89,124.3,-0.01092,2e-05,0.77184]
[1778452285822,58.41,81502.46,124.3,-0.01086,2e-05,0.76785]
[1778452287754,58.41,81505.13,124.3,-0.01081,2e-05,0.76487]
[1778452289649,58.41,81514.66,124.3,-0.01064,2e-05,0.75433]
[1778452291356,58.41,81519.91,124.3,-0.01049,2e-05,0.74445]
[1778452291940,58.41,81519.91,124.3,-0.01049,2e-05,0.74445]
[1778452292376,58.41,81519.91,124.3,-0.01049,2e-05,0.74445]
[1778452293380,58.41,81538.33,124.3,-0.01016,2e-05,0.72462]
[1778452295154,58.41,81541.88,124.3,-0.0101,2e-05,0.72084]
[1778452300429,58.41,81535.2,124.3,-0.01022,2e-05,0.72796]
[1778452302443,58.41,81528.85,124.3,-0.01033,2e-05,0.73477]
[1778452307788,58.41,81527.37,124.3,-0.01035,2e-05,0.73637]
[1778452308485,58.41,81537.76,124.3,-0.01017,2e-05,0.72522]
[1778452310499,58.41,81546.07,124.3,-0.01003,2e-05,0.71641]
[1778452311506,58.41,81557.28,124.3,-0.00984,2e-05,0.70466]
[1778452312513,58.41,81569.42,124.3,-0.00964,2e-05,0.69212]
[1778452317548,58.41,81569.72,124.3,-0.00963,2e-05,0.69181]
[1778452322583,58.41,81563.22,124.3,-0.00974,2e-05,0.6985]
[1778452323590,58.41,81573.49,124.3,-0.00957,2e-05,0.68795]
[1778452324597,58.41,81588.04,124.3,-0.00934,2e-05,0.67324]
[1778452325604,58.41,81602.29,124.3,-0.00911,2e-05,0.65907]
[1778452326611,58.41,81592.39,124.3,-0.00927,2e-05,0.66889]
[1778452331646,58.41,81587.09,124.3,-0.00935,2e-05,0.67419]
[1778452334691,58.41,81599.53,124.3,-0.00915,2e-05,0.6618]
[1778452334984,58.41,81599.53,124.3,-0.00915,2e-05,0.6618]
[1778452335828,58.41,81628.87,124.3,-0.0087,2e-05,0.63332]
[1778452337702,58.41,81648.58,124.3,-0.00841,1e-05,0.61476]
[1778452338841,58.41,81665.13,124.3,-0.00817,1e-05,0.59953]
[1778452339736,58.41,81673.57,124.3,-0.00805,1e-05,0.59188]
[1778452340743,58.41,81706.67,124.3,-0.0076,1e-05,0.56267]
[1778452341255,58.41,81706.67,124.3,-0.0076,1e-05,0.56267]
[1778452341764,58.41,81749.23,124.3,-0.00705,1e-05,0.5269]
[1778452342211,58.41,81749.23,124.3,-0.00705,1e-05,0.5269]
[1778452342767,58.41,81788.03,124.3,-0.00658,1e-05,0.49597]
[1778452343774,58.42,81781.36,124.3,-0.00666,1e-05,0.50165]
[1778452344956,58.42,81775.2,124.3,-0.00674,1e-05,0.5065]
[1778452346283,58.43,81770.18,124.3,-0.00681,1e-05,0.51147]
[1778452348814,58.47,81746.25,124.3,-0.00714,1e-05,0.53268]
[1778452349821,58.47,81727.94,124.3,-0.00737,1e-05,0.54802]
[1778452350547,58.47,81727.94,124.3,-0.00737,1e-05,0.54802]
[1778452351056,58.47,81727.94,124.3,-0.00737,1e-05,0.54802]
[1778452350833,58.48,81699.16,124.3,-0.00776,1e-05,0.57316]
[1778452351839,58.48,81711.5,124.3,-0.00755,1e-05,0.55905]
[1778452353916,58.48,81714.79,124.3,-0.00751,1e-05,0.55629]
[1778452354022,58.48,81714.79,124.3,-0.00751,1e-05,0.55629]
[1778452355896,58.48,81722.45,124.3,-0.00741,1e-05,0.54977]
[1778452360931,58.48,81715.96,124.3,-0.00749,1e-05,0.55545]
[1778452363126,58.48,81710.43,124.3,-0.00757,1e-05,0.56019]
[1778452364385,58.48,81711.47,124.3,-0.00755,1e-05,0.55929]
[1778452364959,58.48,81720.93,124.3,-0.00743,1e-05,0.55122]
[1778452369994,58.48,81724.41,124.3,-0.00739,1e-05,0.54839]
[1778452371426,58.48,81718.6,124.3,-0.00746,1e-05,0.55333]
[1778452372851,58.48,81719.09,124.3,-0.00746,1e-05,0.55291]
[1778452373016,58.48,81712.24,124.3,-0.00755,1e-05,0.55876]
[1778452374023,58.48,81701.52,124.3,-0.00769,1e-05,0.56803]
[1778452375416,58.48,81700.39,124.3,-0.0077,1e-05,0.56901]
[1778452381072,58.48,81698.74,124.3,-0.00773,1e-05,0.57045]
[1778452383086,58.48,81682.01,124.3,-0.00796,1e-05,0.58522]
[1778452385100,58.48,81692.21,124.3,-0.00782,1e-05,0.57618]
[1778452390136,58.48,81686.41,124.3,-0.0079,1e-05,0.5813]
[1778452391143,58.48,81671.85,124.3,-0.0081,1e-05,0.59434]
[1778452395171,58.48,81660.33,124.3,-0.00826,1e-05,0.60483]
[1778452398192,58.48,81666.97,124.3,-0.00817,1e-05,0.59876]
[1778452403227,58.48,81669.51,124.3,-0.00813,1e-05,0.59646]
[1778452406248,58.48,81657.7,124.3,-0.0083,1e-05,0.60724]
[1778452411283,58.48,81660.6,124.3,-0.00821,1e-05,0.60101]
[1778452416320,58.48,81666.65,124.3,-0.00813,1e-05,0.59551]
[1778452421355,58.48,81668.92,124.3,-0.00809,1e-05,0.59346]
[1778452422368,58.48,81676.9,124.3,-0.00798,1e-05,0.58628]
[1778452424421,58.48,81682.47,124.3,-0.0079,1e-05,0.58132]
[1778452424460,58.48,81682.47,124.3,-0.0079,1e-05,0.58132]
[1778452424599,58.48,81699.64,124.3,-0.00767,1e-05,0.56624]
[1778452425710,58.48,81699.64,124.3,-0.00767,1e-05,0.56624]
[1778452425810,58.48,81777.43,124.3,-0.00668,1e-05,0.50196]
[1778452426863,58.48,81777.43,124.3,-0.00668,1e-05,0.50196]
[1778452426978,58.48,81798.82,124.3,-0.00643,1e-05,0.4854]
[1778452427154,58.48,81798.82,124.3,-0.00643,1e-05,0.4854]
[1778452427475,58.48,81854.8,124.3,-0.00582,1e-05,0.44424]
[1778452428373,58.48,81854.8,124.3,-0.00582,1e-05,0.44424]
[1778452428486,58.48,81878.58,124.3,-0.00557,1e-05,0.42767]
[1778452429776,58.48,81910.93,124.3,-0.00525,1e-05,0.40597]
[1778452430679,58.48,81910.93,124.3,-0.00525,1e-05,0.40597]
[1778452430761,58.48,81932.66,124.3,-0.00505,1e-05,0.39193]
[1778452431514,58.48,81932.66,124.3,-0.00505,1e-05,0.39193]
[1778452432022,58.48,81932.66,124.3,-0.00505,1e-05,0.39193]
[1778452432098,58.48,81988.07,124.3,-0.00455,1e-05,0.35799]
[1778452432576,58.48,81988.07,124.3,-0.00455,1e-05,0.35799]
[1778452432847,58.48,81988.07,124.3,-0.00455,1e-05,0.35799]
[1778452432859,58.48,82009.53,124.3,-0.00438,1e-05,0.34554]
[1778452433425,58.48,82009.53,124.3,-0.00438,1e-05,0.34554]
[1778452434156,58.48,82009.53,124.3,-0.00438,1e-05,0.34554]
[1778452433522,58.51,81990.25,124.3,-0.00455,1e-05,0.35799]
[1778452434530,58.54,82043.58,124.3,-0.00414,1e-05,0.32898]
[1778452438029,58.61,82051.61,124.3,-0.00411,1e-05,0.32712]
[1778452438558,58.64,82037.73,124.3,-0.00424,1e-05,0.33605]
[1778452439565,58.64,82004.26,124.3,-0.00451,1e-05,0.35511]
[1778452440573,58.64,81986.24,124.3,-0.00467,1e-05,0.36576]
[1778452442587,58.71,82005.62,124.3,-0.00454,1e-05,0.35711]
[1778452444046,58.71,82005.62,124.3,-0.00454,1e-05,0.35711]
[1778452444157,58.75,82035.79,124.3,-0.00431,1e-05,0.3412]
[1778452444463,58.75,82035.79,124.3,-0.00431,1e-05,0.3412]
[1778452445175,58.75,82035.79,124.3,-0.00431,1e-05,0.3412]
[1778452444601,58.75,82063.67,124.3,-0.0041,1e-05,0.32582]
[1778452445800,58.75,82063.67,124.3,-0.0041,1e-05,0.32582]
[1778452445871,58.75,82071.33,124.3,-0.00404,1e-05,0.32171]
[1778452446620,58.78,82057.92,124.3,-0.00416,1e-05,0.33031]
[1778452447657,58.78,82057.92,124.3,-0.00416,1e-05,0.33031]
[1778452447771,58.82,82034.48,124.3,-0.00436,1e-05,0.34477]
[1778452449008,58.82,82034.48,124.3,-0.00436,1e-05,0.34477]
[1778452449067,58.82,82029.85,124.3,-0.0044,1e-05,0.3474]
[1778452449203,58.82,82029.85,124.3,-0.0044,1e-05,0.3474]
[1778452449639,58.82,82012.52,124.3,-0.00454,1e-05,0.35741]
[1778452451237,58.82,82012.52,124.3,-0.00454,1e-05,0.35741]
[1778452450646,58.82,82018.79,124.3,-0.00449,1e-05,0.35376]
[1778452451655,58.82,82018.68,124.3,-0.00449,1e-05,0.35383]
[1778452452661,58.82,81998.71,124.3,-0.00466,1e-05,0.36556]
[1778452454678,58.82,81983.44,124.3,-0.00479,1e-05,0.37476]
[1778452457194,58.82,81978.56,124.3,-0.00484,1e-05,0.37775]
[1778452457704,58.82,81993.0,124.3,-0.00471,1e-05,0.36898]
[1778452458711,58.82,82001.27,124.3,-0.00464,1e-05,0.36404]
[1778452460383,58.82,81999.0,124.3,-0.00466,1e-05,0.36539]
[1778452460726,58.82,81990.73,124.3,-0.00473,1e-05,0.37035]
[1778452461733,58.85,81981.73,124.3,-0.00483,1e-05,0.37735]
[1778452462740,58.89,81974.04,124.3,-0.00492,1e-05,0.38366]
[1778452465762,58.97,81985.72,124.3,-0.00487,1e-05,0.37981]
[1778452468291,58.98,81986.48,124.3,-0.00487,1e-05,0.37967]
[1778452469616,59.01,81992.37,124.3,-0.00484,1e-05,0.37769]
[1778452472811,59.1,81980.53,124.3,-0.00496,1e-05,0.38607]
[1778452474604,59.14,81978.78,124.3,-0.005,1e-05,0.38886]
[1778452476839,59.22,82000.16,124.3,-0.00486,1e-05,0.37925]
[1778452478857,59.27,81991.2,124.3,-0.00497,1e-05,0.38668]
[1778452479909,59.27,81991.2,124.3,-0.00497,1e-05,0.38668]
[1778452479968,59.27,81983.48,124.3,-0.00504,1e-05,0.39168]
[1778452480878,59.28,81973.35,124.3,-0.00514,1e-05,0.39827]
[1778452483991,59.28,81978.44,124.3,-0.0051,1e-05,0.39538]
[1778452483998,59.28,81978.44,124.3,-0.0051,1e-05,0.39538]
[1778452484064,59.29,81970.88,124.3,-0.00517,1e-05,0.40036]
[1778452485048,59.29,81970.88,124.3,-0.00517,1e-05,0.40036]
[1778452485130,59.29,81957.6,124.3,-0.0053,1e-05,0.4091]
[1778452485299,59.29,81957.6,124.3,-0.0053,1e-05,0.4091]
[1778452485925,59.29,81941.15,124.3,-0.00546,1e-05,0.42008]
[1778452487938,59.3,81959.81,124.3,-0.00528,1e-05,0.40807]
[1778452489952,59.31,81978.56,124.3,-0.00511,1e-05,0.39635]
[1778452491164,59.31,81978.56,124.3,-0.00511,1e-05,0.39635]
[1778452491184,59.31,81991.93,124.3,-0.00499,1e-05,0.38812]
[1778452493624,59.32,81992.7,124.3,-0.00499,1e-05,0.388]
[1778452494481,59.32,81993.49,124.3,-0.00499,1e-05,0.38769]
[1778452495728,59.33,81993.45,124.3,-0.00499,1e-05,0.3879]
[1778452495997,59.33,82001.61,124.3,-0.00492,1e-05,0.38303]
[1778452498555,59.34,82004.01,124.3,-0.0049,1e-05,0.38191]
[1778452500129,59.34,82003.4,124.3,-0.00491,1e-05,0.38247]
[1778452501178,59.35,82006.77,124.3,-0.00488,1e-05,0.38058]
[1778452501213,59.35,82023.67,124.3,-0.00474,1e-05,0.37054]
[1778452502052,59.35,82023.67,124.3,-0.00474,1e-05,0.37054]
[1778452502129,59.36,82025.82,124.3,-0.00472,1e-05,0.36943]
[1778452503047,59.36,82045.24,124.3,-0.00456,1e-05,0.35818]
[1778452504053,59.4,82052.79,124.3,-0.00452,1e-05,0.35551]
[1778452506963,59.49,82049.14,124.3,-0.0046,1e-05,0.36108]
[1778452507081,59.53,82035.75,124.3,-0.00474,1e-05,0.37074]
[1778452508082,59.53,82013.89,124.3,-0.00493,1e-05,0.38397]
[1778452508498,59.53,82013.89,124.3,-0.00493,1e-05,0.38397]
[1778452508989,59.53,82013.89,124.3,-0.00493,1e-05,0.38397]
[1778452509088,59.54,82005.71,124.3,-0.00501,1e-05,0.38921]
[1778452513123,59.55,82015.39,124.3,-0.00493,1e-05,0.38397]
[1778452514130,59.56,82030.98,124.3,-0.0048,1e-05,0.37468]
[1778452515137,59.56,82038.49,124.3,-0.00473,1e-05,0.37037]
[1778452517126,59.57,82039.86,124.3,-0.00472,1e-05,0.36973]
[1778452518490,59.57,82041.28,124.3,-0.00472,1e-05,0.36925]
[1778452521179,59.59,82049.83,124.3,-0.00465,1e-05,0.36475]
[1778452523678,59.67,82054.51,124.3,-0.00466,1e-05,0.3656]
[1778452525178,59.68,82048.96,124.3,-0.00471,1e-05,0.36906]
[1778452525211,59.68,82059.63,124.3,-0.00463,1e-05,0.36297]
[1778452526217,59.73,82041.26,124.3,-0.00481,1e-05,0.37568]
[1778452527224,59.73,82032.7,124.3,-0.00489,1e-05,0.38105]
[1778452529008,59.78,82029.19,124.3,-0.00495,1e-05,0.38508]
[1778452534274,59.92,82013.96,124.3,-0.00514,1e-05,0.39792]
[1778452535280,59.92,82006.62,124.3,-0.00521,1e-05,0.40273]
[1778452539308,59.94,82016.39,124.3,-0.00513,1e-05,0.3972]
[1778452542215,59.94,82011.62,124.3,-0.00517,1e-05,0.40037]
[1778452542272,59.94,82023.66,124.3,-0.00506,1e-05,0.39298]
[1778452543338,59.99,82007.05,124.3,-0.00525,1e-05,0.40566]
[1778452545356,60.04,82000.03,124.3,-0.00535,1e-05,0.41244]
[1778452546363,60.05,81993.36,124.3,-0.00542,1e-05,0.41699]
[1778452548238,60.05,81993.36,124.3,-0.00542,1e-05,0.41699]
[1778452549384,60.06,81975.91,124.3,-0.0056,1e-05,0.42917]
[1778452550397,60.07,81969.28,124.3,-0.00566,1e-05,0.43385]
[1778452555433,60.09,81967.7,124.3,-0.0057,1e-05,0.43598]
[1778452557447,60.1,81961.16,124.3,-0.00577,1e-05,0.44086]
[1778452559461,60.11,81967.97,124.3,-0.00571,1e-05,0.43661]
[1778452564512,60.13,81945.11,124.3,-0.00596,1e-05,0.45342]
[1778452567856,60.14,81939.36,124.3,-0.00602,1e-05,0.45785]
[1778452567904,60.14,81930.69,124.3,-0.00612,1e-05,0.46419]
[1778452568541,60.15,81908.31,124.3,-0.00636,1e-05,0.4806]
[1778452570777,60.18,81903.24,124.3,-0.00644,1e-05,0.48582]
[1778452571563,60.2,81910.02,124.3,-0.00638,1e-05,0.48201]
[1778452573577,60.21,81916.97,124.3,-0.00631,1e-05,0.47715]
[1778452574585,60.21,81905.9,124.3,-0.00644,1e-05,0.48544]
[1778452577605,60.22,81912.52,124.3,-0.00637,1e-05,0.48093]
[1778452578612,60.22,81918.89,124.3,-0.0063,1e-05,0.47638]
[1778452583647,60.23,81913.17,124.3,-0.00637,1e-05,0.48125]
[1778452584702,60.23,81913.17,124.3,-0.00637,1e-05,0.48125]
[1778452591703,60.26,81924.57,124.3,-0.00623,1e-05,0.47107]
[1778452593717,60.26,81931.78,124.3,-0.00615,1e-05,0.46617]
[1778452596317,60.27,81938.11,124.3,-0.00609,1e-05,0.4618]
[1778452597660,60.27,81942.68,124.3,-0.00604,1e-05,0.45889]
[1778452599759,60.28,81957.77,124.3,-0.00589,1e-05,0.44883]
[1778452602780,60.3,81951.11,124.3,-0.00597,1e-05,0.45403]
[1778452606558,60.4,81948.42,124.3,-0.00608,1e-05,0.46109]
[1778452606568,60.4,81948.42,124.3,-0.00608,1e-05,0.46109]
[1778452606610,60.4,81948.42,124.3,-0.00608,1e-05,0.46109]
[1778452606808,60.44,81957.54,124.3,-0.006,1e-05,0.45628]
[1778452610786,60.55,81955.92,124.3,-0.0061,1e-05,0.46255]
[1778452613857,60.65,81931.62,124.3,-0.00643,1e-05,0.48502]
[1778452618892,60.65,81928.09,124.3,-0.00647,1e-05,0.48763]
[1778452621194,60.65,81936.91,124.3,-0.00638,1e-05,0.48115]
[1778452622920,60.65,81948.66,124.3,-0.00625,1e-05,0.47265]
[1778452624764,60.65,81947.77,124.3,-0.00626,1e-05,0.47357]
[1778452624818,60.65,81947.77,124.3,-0.00626,1e-05,0.47357]
[1778452624935,60.66,81939.24,124.3,-0.00636,1e-05,0.48002]
[1778452625941,60.66,81919.72,124.3,-0.00658,1e-05,0.49445]
[1778452626948,60.66,81908.85,124.3,-0.0067,1e-05,0.50274]
[1778452628857,60.66,81907.2,124.3,-0.00672,1e-05,0.50408]
[1778452629680,60.67,81903.28,124.3,-0.00677,1e-05,0.50715]
[1778452631869,60.67,81912.8,124.3,-0.00666,1e-05,0.50008]
[1778452634210,60.67,81913.38,124.3,-0.00666,1e-05,0.49983]
[1778452637049,60.68,81908.34,124.3,-0.00672,1e-05,0.50393]
[1778452638181,60.68,81906.01,124.3,-0.00675,1e-05,0.5057]
[1778452641105,60.68,81913.02,124.3,-0.00667,1e-05,0.50038]
[1778452642360,60.68,81907.91,124.3,-0.00673,1e-05,0.50425]
[1778452647225,60.68,81912.78,124.3,-0.00667,1e-05,0.50056]
[1778452648689,60.68,81915.56,124.3,-0.00664,1e-05,0.49847]
[1778452653351,60.68,81913.37,124.3,-0.00662,1e-05,0.49698]
[1778452657161,60.68,81906.8,124.3,-0.0067,1e-05,0.50194]
[1778452662198,60.68,81910.58,124.3,-0.00665,1e-05,0.49908]
[1778452662845,60.68,81910.58,124.3,-0.00665,1e-05,0.49908]
[1778452667233,60.68,81904.23,124.3,-0.00673,1e-05,0.50389]
[1778452669245,60.68,81903.9,124.3,-0.00673,1e-05,0.50414]
[1778452670254,60.68,81911.19,124.3,-0.00665,1e-05,0.49862]
[1778452673276,60.68,81921.65,124.3,-0.00653,1e-05,0.49079]
[1778452675538,60.68,81921.78,124.3,-0.00653,1e-05,0.49069]
[1778452676302,60.68,81897.15,124.3,-0.00681,1e-05,0.50929]
[1778452678875,60.68,81899.97,124.3,-0.00678,1e-05,0.50713]
[1778452680251,60.68,81899.78,124.3,-0.00678,1e-05,0.50728]
[1778452680330,60.68,81906.72,124.3,-0.0067,1e-05,0.502]
[1778452682344,60.68,81921.24,124.3,-0.00653,1e-05,0.49109]
[1778452683560,60.68,81921.12,124.3,-0.00653,1e-05,0.49118]
[1778452683759,60.68,81921.12,124.3,-0.00653,1e-05,0.49118]
[1778452687090,60.68,81922.65,124.3,-0.00652,1e-05,0.49036]
[1778452687379,60.69,81941.75,124.3,-0.00631,1e-05,0.47645]
[1778452689778,60.69,81947.02,124.3,-0.00625,1e-05,0.47268]
[1778452689784,60.69,81947.02,124.3,-0.00625,1e-05,0.47268]
[1778452693350,60.69,81946.95,124.3,-0.00626,1e-05,0.47281]
[1778452693421,60.69,81955.12,124.3,-0.00617,1e-05,0.46698]
[1778452696491,60.69,81955.58,124.3,-0.00617,1e-05,0.46676]
[1778452697729,60.69,81954.9,124.3,-0.00617,1e-05,0.46728]
[1778452700497,60.7,81960.95,124.3,-0.00611,1e-05,0.46311]
[1778452700522,60.7,81960.95,124.3,-0.00611,1e-05,0.46311]
[1778452700736,60.7,81960.95,124.3,-0.00611,1e-05,0.46311]
[1778452701478,60.7,81943.27,124.3,-0.0063,1e-05,0.47581]
[1778452703379,60.7,81943.27,124.3,-0.0063,1e-05,0.47581]
[1778452703396,60.7,81924.18,124.3,-0.00651,1e-05,0.48983]
[1778452704659,60.7,81924.09,124.3,-0.00651,1e-05,0.48989]
[1778452704727,60.7,81924.09,124.3,-0.00651,1e-05,0.48989]
[1778452709534,60.71,81917.59,124.3,-0.00659,1e-05,0.4952]
[1778452712555,60.71,81905.38,124.3,-0.0067,1e-05,0.50154]
[1778452717596,60.72,81903.66,124.3,-0.00672,1e-05,0.50326]
[1778452719617,60.72,81915.45,124.3,-0.00659,1e-05,0.49454]
[1778452720624,60.73,81908.97,124.3,-0.00667,1e-05,0.49951]
[1778452721631,60.73,81902.56,124.3,-0.00674,1e-05,0.50446]
[1778452722638,60.73,81912.3,124.3,-0.00663,1e-05,0.49717]
[1778452723645,60.73,81918.73,124.3,-0.00656,1e-05,0.49245]
[1778452727677,60.74,81909.98,124.3,-0.00667,1e-05,0.49941]
[1778452728687,60.74,81901.26,124.3,-0.00677,1e-05,0.50612]
[1778452729694,60.74,81893.26,124.3,-0.00686,1e-05,0.51233]
[1778452732715,60.75,81902.34,124.3,-0.00676,1e-05,0.50556]
[1778452733722,60.75,81915.45,124.3,-0.00661,1e-05,0.49572]
[1778452735736,60.75,81904.16,124.3,-0.00674,1e-05,0.50442]
[1778452737750,60.75,81896.1,124.3,-0.00684,1e-05,0.51076]
[1778452741780,60.76,81905.39,124.3,-0.00673,1e-05,0.50393]
[1778452743129,60.76,81912.06,124.3,-0.00666,1e-05,0.49903]
[1778452745807,60.77,81926.27,124.3,-0.0065,1e-05,0.48859]
[1778452750386,60.77,81929.92,124.3,-0.00646,1e-05,0.48621]
[1778452750395,60.77,81929.92,124.3,-0.00646,1e-05,0.48621]
[1778452750842,60.78,81915.04,124.3,-0.00664,1e-05,0.49751]
[1778452753866,60.78,81905.49,124.3,-0.00675,1e-05,0.50496]
[1778452757894,60.78,81914.83,124.3,-0.00664,1e-05,0.4979]
[1778452762929,60.78,81924.75,124.3,-0.00653,1e-05,0.49049]
[1778452767965,60.78,81924.76,124.3,-0.00653,1e-05,0.49048]
[1778452772999,60.78,81923.41,124.3,-0.0065,1e-05,0.48837]
[1778452775391,60.78,81923.23,124.3,-0.00651,1e-05,0.48851]
[1778452775404,60.78,81923.23,124.3,-0.00651,1e-05,0.48851]
[1778452776020,60.78,81912.31,124.3,-0.00663,1e-05,0.49665]
[1778452777027,60.78,81903.92,124.3,-0.00673,1e-05,0.50298]
[1778452782062,60.78,81902.39,124.3,-0.00674,1e-05,0.50414]
[1778452787097,60.78,81903.98,124.3,-0.00673,1e-05,0.50294]
[1778452788104,60.78,81913.52,124.3,-0.00662,1e-05,0.49574]
[1778452793139,60.78,81915.97,124.3,-0.00659,1e-05,0.49391]
[1778452798185,60.78,81920.71,124.3,-0.00654,1e-05,0.49038]
[1778452799721,60.78,81920.96,124.3,-0.00653,1e-05,0.49019]
[1778452800199,60.78,81929.94,124.3,-0.00643,1e-05,0.48356]
[1778452801210,60.78,81941.19,124.3,-0.00631,1e-05,0.47536]
[1778452801927,60.78,81941.19,124.3,-0.00631,1e-05,0.47536]
[1778452802213,60.78,81948.22,124.3,-0.00623,1e-05,0.47031]
[1778452803423,60.78,81948.22,124.3,-0.00623,1e-05,0.47031]
[1778452804352,60.78,81949.06,124.3,-0.00622,1e-05,0.46974]
[1778452810269,60.79,81962.32,124.3,-0.00608,1e-05,0.46054]
[1778452815304,60.79,81959.46,124.3,-0.00612,1e-05,0.4628]
[1778452820400,60.8,81958.56,124.3,-0.00613,1e-05,0.46362]
[1778452820406,60.8,81958.56,124.3,-0.00613,1e-05,0.46362]
[1778452821346,60.8,81969.74,124.3,-0.00601,1e-05,0.45584]
[1778452822414,60.8,81969.74,124.3,-0.00601,1e-05,0.45584]
[1778452828395,60.81,81971.01,124.3,-0.00601,1e-05,0.45538]
[1778452829402,60.81,81964.61,124.3,-0.00607,1e-05,0.45992]
[1778452831427,60.81,81969.02,124.3,-0.00599,1e-05,0.45397]
[1778452833438,60.81,81977.32,124.3,-0.00591,1e-05,0.44835]
[1778452837110,60.82,81971.28,124.3,-0.00597,1e-05,0.45273]
[1778452837466,60.82,81971.3,124.3,-0.00597,1e-05,0.45278]
[1778452838567,60.82,81971.3,124.3,-0.00597,1e-05,0.45278]
[1778452838572,60.82,81971.3,124.3,-0.00597,1e-05,0.45278]
[1778452839202,60.82,81973.38,124.3,-0.00595,1e-05,0.45139]
[1778452842045,60.84,81974.36,124.3,-0.00595,1e-05,0.45148]
[1778452842501,60.84,81972.02,124.3,-0.00598,1e-05,0.45317]
[1778452843508,60.84,81958.75,124.3,-0.00612,1e-05,0.46253]
[1778452845522,60.84,81946.81,124.3,-0.00625,1e-05,0.47112]
[1778452850557,60.84,81946.42,124.3,-0.00626,1e-05,0.47152]
[1778452853578,60.84,81934.03,124.3,-0.00639,1e-05,0.48056]
[1778452858613,60.85,81930.9,124.3,-0.00643,1e-05,0.48289]
[1778452861634,60.85,81937.39,124.3,-0.00636,1e-05,0.47815]
[1778452863416,60.85,81936.76,124.3,-0.00636,1e-05,0.47862]
[1778452863651,60.85,81925.83,124.3,-0.00648,1e-05,0.48664]
[1778452864396,60.85,81925.83,124.3,-0.00648,1e-05,0.48664]
[1778452865665,60.85,81911.43,124.3,-0.00665,1e-05,0.49737]
[1778452870700,60.85,81908.4,124.3,-0.00668,1e-05,0.49965]
[1778452873721,60.85,81894.7,124.3,-0.00684,1e-05,0.51007]
[1778452878756,60.85,81892.13,124.3,-0.00687,1e-05,0.51205]
[1778452879764,60.85,81885.07,124.3,-0.00696,1e-05,0.51751]
[1778452884371,60.85,81885.72,124.3,-0.00695,1e-05,0.51701]
[1778452885702,60.85,81872.35,124.3,-0.00711,1e-05,0.52747]
[1778452890841,60.85,81868.33,124.3,-0.00716,1e-05,0.53066]
[1778452893861,60.85,81875.48,124.3,-0.00703,1e-05,0.52174]
[1778452895875,60.85,81883.07,124.3,-0.00694,1e-05,0.51582]
[1778452897889,60.85,81876.4,124.3,-0.00702,1e-05,0.52102]
[1778452898896,60.85,81883.58,124.3,-0.00693,1e-05,0.51543]
[1778452902596,60.85,81886.75,124.3,-0.00689,1e-05,0.51298]
[1778452908149,60.85,81884.73,124.3,-0.00692,1e-05,0.51454]
[1778452908161,60.85,81895.43,124.3,-0.00679,1e-05,0.50631]
[1778452909980,60.85,81908.94,124.3,-0.00664,1e-05,0.49609]
[1778452913002,60.85,81901.93,124.3,-0.00672,1e-05,0.50137]
[1778452916027,60.85,81911.67,124.3,-0.0066,1e-05,0.49404]
[1778452919085,60.85,81914.51,124.3,-0.00657,1e-05,0.49192]
[1778452919160,60.85,81914.23,124.3,-0.00658,1e-05,0.49213]
[1778452922264,60.85,81913.89,124.3,-0.00658,1e-05,0.49238]
[1778452922271,60.85,81913.89,124.3,-0.00658,1e-05,0.49238]
[1778452922284,60.85,81913.89,124.3,-0.00658,1e-05,0.49238]
[1778452922292,60.85,81908.92,124.3,-0.00664,1e-05,0.4961]
[1778452922792,60.85,81908.92,124.3,-0.00664,1e-05,0.4961]
[1778452923058,60.85,81908.92,124.3,-0.00664,1e-05,0.4961]
[1778452923066,60.85,81908.92,124.3,-0.00664,1e-05,0.4961]
[1778452923074,60.85,81908.92,124.3,-0.00664,1e-05,0.4961]
[1778452923860,60.85,81906.92,124.3,-0.00666,1e-05,0.4976]
[1778452924082,60.85,81904.37,124.3,-0.00669,1e-05,0.49953]
[1778452925090,60.85,81913.38,124.3,-0.00658,1e-05,0.49276]
[1778452926038,60.85,81913.38,124.3,-0.00658,1e-05,0.49276]
[1778452926047,60.85,81913.38,124.3,-0.00658,1e-05,0.49276]
[1778452926053,60.85,81913.38,124.3,-0.00658,1e-05,0.49276]
[1778452926675,60.85,81913.38,124.3,-0.00658,1e-05,0.49276]
[1778452929168,60.85,81918.59,124.3,-0.00653,1e-05,0.48889]
[1778452929174,60.85,81918.59,124.3,-0.00653,1e-05,0.48889]
[1778452929683,60.85,81918.59,124.3,-0.00653,1e-05,0.48889]
[1778452929732,60.85,81928.66,124.3,-0.00641,1e-05,0.48147]
[1778452930570,60.85,81928.66,124.3,-0.00641,1e-05,0.48147]
[1778452930579,60.85,81928.66,124.3,-0.00641,1e-05,0.48147]
[1778452930585,60.85,81928.66,124.3,-0.00641,1e-05,0.48147]
[1778452930657,60.85,81927.04,124.3,-0.00643,1e-05,0.48266]
[1778452931145,60.85,81918.36,124.3,-0.00653,1e-05,0.48906]
[1778452932021,60.85,81918.36,124.3,-0.00653,1e-05,0.48906]
[1778452932143,60.85,81910.76,124.3,-0.00661,1e-05,0.49473]
[1778452935090,60.85,81910.49,124.3,-0.00662,1e-05,0.49493]
[1778452935097,60.85,81910.49,124.3,-0.00662,1e-05,0.49493]
[1778452935164,60.85,81911.96,124.3,-0.0066,1e-05,0.49383]
[1778452935997,60.85,81911.96,124.3,-0.0066,1e-05,0.49383]
[1778452936172,60.85,81912.46,124.3,-0.0066,1e-05,0.49346]
[1778452937366,60.85,81912.46,124.3,-0.0066,1e-05,0.49346]
[1778452937380,60.85,81912.46,124.3,-0.0066,1e-05,0.49346]
[1778452937430,60.85,81912.46,124.3,-0.0066,1e-05,0.49346]
[1778452937439,60.85,81912.46,124.3,-0.0066,1e-05,0.49346]
[1778452937483,60.85,81912.46,124.3,-0.0066,1e-05,0.49346]
[1778452937668,60.85,81912.35,124.3,-0.0066,1e-05,0.49354]
[1778452938340,60.85,81912.35,124.3,-0.0066,1e-05,0.49354]
[1778452938486,60.85,81887.51,124.3,-0.00689,1e-05,0.5124]
[1778452939667,60.85,81887.51,124.3,-0.00689,1e-05,0.5124]
[1778452939768,60.85,81881.58,124.3,-0.00696,1e-05,0.51699]
[1778452940486,60.85,81881.58,124.3,-0.00696,1e-05,0.51699]
[1778452941047,60.85,81880.78,124.3,-0.00697,1e-05,0.51761]
[1778452944512,60.85,81871.79,124.3,-0.00707,1e-05,0.52464]
[1778452947249,60.85,81879.56,124.3,-0.00698,1e-05,0.51856]
[1778452948130,60.85,81879.56,124.3,-0.00698,1e-05,0.51856]
[1778452948419,60.85,81879.56,124.3,-0.00698,1e-05,0.51856]
[1778452948431,60.85,81879.56,124.3,-0.00698,1e-05,0.51856]
[1778452955483,60.85,81875.46,124.3,-0.00699,1e-05,0.5185]
[1778452955559,60.85,81875.13,124.3,-0.00699,1e-05,0.51876]
[1778452956228,60.85,81875.13,124.3,-0.00699,1e-05,0.51876]
[1778452956235,60.85,81875.13,124.3,-0.00699,1e-05,0.51876]
[1778452956314,60.85,81868.87,124.3,-0.00707,1e-05,0.52366]
[1778452961351,60.85,81866.72,124.3,-0.00709,1e-05,0.52535]
[1778452963365,60.85,81878.61,124.3,-0.00695,1e-05,0.51605]
[1778452968400,60.85,81874.86,124.3,-0.00699,1e-05,0.51897]
[1778452975449,60.85,81881.18,124.3,-0.00692,1e-05,0.51406]
[1778452976456,60.85,81857.97,124.3,-0.0072,1e-05,0.53229]
[1778452981491,60.85,81851.34,124.3,-0.00728,1e-05,0.53759]
[1778452986526,60.85,81850.87,124.3,-0.00729,1e-05,0.53797]
[1778452991561,60.85,81853.0,124.3,-0.00726,1e-05,0.53626]
[1778452992568,60.85,81863.18,124.3,-0.00714,1e-05,0.52815]
[1778452996596,60.85,81854.83,124.3,-0.00724,1e-05,0.53479]
[1778453001631,60.85,81853.28,124.3,-0.00726,1e-05,0.53604]
[1778453006671,60.85,81853.54,124.3,-0.00725,1e-05,0.53583]
[1778453007678,60.85,81863.62,124.3,-0.00713,1e-05,0.5278]
[1778453012713,60.85,81856.73,124.3,-0.00717,1e-05,0.52996]
[1778453017748,60.85,81850.94,124.3,-0.00724,1e-05,0.53458]
[1778453022783,60.85,81851.11,124.3,-0.00724,1e-05,0.53444]
[1778453024798,60.85,81859.65,124.3,-0.00713,1e-05,0.52764]
[1778453029833,60.85,81857.62,124.3,-0.00716,1e-05,0.52925]
[1778453033861,60.85,81873.11,124.3,-0.00697,1e-05,0.51708]
[1778453036882,60.85,81865.56,124.3,-0.00706,1e-05,0.52298]
[1778453041917,60.85,81874.48,124.3,-0.00696,1e-05,0.51601]
[1778453046952,60.85,81870.47,124.3,-0.007,1e-05,0.51914]
[1778453052994,60.85,81870.6,124.3,-0.007,1e-05,0.51904]
[1778453058029,60.85,81869.88,124.3,-0.00701,1e-05,0.5196]
[1778453064071,60.85,81869.81,124.3,-0.00701,1e-05,0.51965]
[1778453069106,60.85,81869.87,124.3,-0.00701,1e-05,0.51961]
[1778453074195,60.85,81870.16,124.3,-0.00696,1e-05,0.51612]
[1778453080191,60.85,81872.48,124.3,-0.00694,1e-05,0.51432]
[1778453085225,60.85,81865.52,124.3,-0.00702,1e-05,0.51974]
[1778453091267,60.85,81864.77,124.3,-0.00703,1e-05,0.52033]
[1778453095295,60.85,81874.37,124.3,-0.00691,1e-05,0.51285]
[1778453100330,60.85,81878.01,124.3,-0.00687,1e-05,0.51004]
[1778453101808,60.85,81889.58,124.3,-0.00674,1e-05,0.5012]
[1778453102353,60.85,81902.72,124.3,-0.00658,1e-05,0.49131]
[1778453103357,60.85,81911.61,124.3,-0.00648,1e-05,0.48472]
[1778453105371,60.85,81902.59,124.3,-0.00659,1e-05,0.49141]
[1778453109399,60.85,81912.37,124.3,-0.00647,1e-05,0.48416]
[1778453112078,60.85,81914.27,124.3,-0.00645,1e-05,0.48276]
[1778453112420,60.85,81914.33,124.3,-0.00645,1e-05,0.48271]
[1778453115397,60.85,81912.62,124.3,-0.00647,1e-05,0.48397]
[1778453115406,60.85,81912.62,124.3,-0.00647,1e-05,0.48397]
[1778453115416,60.85,81912.62,124.3,-0.00647,1e-05,0.48397]
[1778453115441,60.85,81913.32,124.3,-0.00646,1e-05,0.48346]
[1778453116112,60.85,81913.32,124.3,-0.00646,1e-05,0.48346]
[1778453116448,60.85,81913.28,124.3,-0.00646,1e-05,0.48349]
[1778453117236,60.85,81913.28,124.3,-0.00646,1e-05,0.48349]
[1778453117248,60.85,81913.28,124.3,-0.00646,1e-05,0.48349]
[1778453117255,60.85,81913.28,124.3,-0.00646,1e-05,0.48349]
[1778453117948,60.85,81913.28,124.3,-0.00646,1e-05,0.48349]
[1778453117455,60.85,81912.96,124.3,-0.00647,1e-05,0.48372]
[1778453118765,60.85,81912.96,124.3,-0.00647,1e-05,0.48372]
[1778453118771,60.85,81912.96,124.3,-0.00647,1e-05,0.48372]
[1778453119252,60.85,81915.87,124.3,-0.00644,1e-05,0.48158]
[1778453119469,60.85,81915.7,124.3,-0.00644,1e-05,0.48171]
[1778453123869,60.85,81918.16,124.3,-0.00641,1e-05,0.47991]
[1778453123876,60.85,81918.16,124.3,-0.00641,1e-05,0.47991]
[1778453123882,60.85,81918.16,124.3,-0.00641,1e-05,0.47991]
[1778453123873,60.85,81920.38,124.3,-0.00639,1e-05,0.47828]
[1778453125252,60.85,81921.18,124.3,-0.00638,1e-05,0.4777]
[1778453125512,60.85,81920.49,124.3,-0.00638,1e-05,0.4782]
[1778453126518,60.85,81907.52,124.3,-0.00653,1e-05,0.48774]
[1778453127865,60.85,81907.52,124.3,-0.00653,1e-05,0.48774]
[1778453127875,60.85,81907.52,124.3,-0.00653,1e-05,0.48774]
[1778453127886,60.85,81907.52,124.3,-0.00653,1e-05,0.48774]
[1778453127879,60.85,81908.76,124.3,-0.00652,1e-05,0.48682]
[1778453128489,60.85,81908.76,124.3,-0.00652,1e-05,0.48682]
[1778453128532,60.85,81908.81,124.3,-0.00651,1e-05,0.48679]
[1778453133009,60.85,81909.19,124.3,-0.00647,1e-05,0.48339]
[1778453133014,60.85,81909.19,124.3,-0.00647,1e-05,0.48339]
[1778453133028,60.85,81909.19,124.3,-0.00647,1e-05,0.48339]
[1778453133767,60.85,81909.19,124.3,-0.00647,1e-05,0.48339]
[1778453136588,60.85,81916.41,124.3,-0.00639,1e-05,0.4781]
[1778453137425,60.85,81916.41,124.3,-0.00639,1e-05,0.4781]
[1778453137434,60.85,81916.41,124.3,-0.00639,1e-05,0.4781]
[1778453137448,60.85,81916.41,124.3,-0.00639,1e-05,0.4781]
[1778453138602,60.85,81927.25,124.3,-0.00627,1e-05,0.47024]
[1778453140100,60.85,81925.75,124.3,-0.00629,1e-05,0.47132]
[1778453140115,60.85,81925.75,124.3,-0.00629,1e-05,0.47132]
[1778453140616,60.85,81923.21,124.3,-0.00631,1e-05,0.47316]
[1778453142095,60.85,81923.88,124.3,-0.00631,1e-05,0.47267]
[1778453142630,60.85,81925.12,124.3,-0.00629,1e-05,0.47178]
[1778453146658,60.85,81939.72,124.3,-0.00614,1e-05,0.46134]
[1778453147665,60.85,81927.9,124.3,-0.00626,1e-05,0.46977]
[1778453148672,60.85,81918.4,124.3,-0.00637,1e-05,0.47665]
[1778453153707,60.85,81915.89,124.3,-0.0064,1e-05,0.47848]
[1778453158232,60.85,81914.96,124.3,-0.00641,1e-05,0.47916]
[1778453158237,60.85,81914.96,124.3,-0.00641,1e-05,0.47916]
[1778453158742,60.85,81915.51,124.3,-0.0064,1e-05,0.47875]
[1778453159830,60.85,81915.51,124.3,-0.0064,1e-05,0.47875]
[1778453159884,60.85,81915.55,124.3,-0.0064,1e-05,0.47873]
[1778453163310,60.85,81915.27,124.3,-0.0064,1e-05,0.47893]
[1778453163323,60.85,81915.27,124.3,-0.0064,1e-05,0.47893]
[1778453163988,60.85,81915.27,124.3,-0.0064,1e-05,0.47893]
[1778453163777,60.85,81916.56,124.3,-0.00639,1e-05,0.47799]
[1778453164784,60.85,81915.27,124.3,-0.0064,1e-05,0.47893]
[1778453167479,60.85,81915.24,124.3,-0.0064,1e-05,0.47895]
[1778453167493,60.85,81915.24,124.3,-0.0064,1e-05,0.47895]
[1778453167499,60.85,81915.24,124.3,-0.0064,1e-05,0.47895]
[1778453168139,60.85,81910.66,124.3,-0.00645,1e-05,0.48231]
[1778453168147,60.85,81910.66,124.3,-0.00645,1e-05,0.48231]
[1778453168479,60.85,81910.66,124.3,-0.00645,1e-05,0.48231]
[1778453168968,60.85,81910.66,124.3,-0.00645,1e-05,0.48231]
[1778453168983,60.85,81910.66,124.3,-0.00645,1e-05,0.48231]
[1778453168989,60.85,81910.66,124.3,-0.00645,1e-05,0.48231]
[1778453168812,60.85,81896.63,124.3,-0.00661,1e-05,0.49272]
[1778453169762,60.85,81896.63,124.3,-0.00661,1e-05,0.49272]
[1778453173013,60.85,81889.67,124.3,-0.00669,1e-05,0.49795]
[1778453173027,60.85,81889.67,124.3,-0.00669,1e-05,0.49795]
[1778453173861,60.85,81889.67,124.3,-0.00669,1e-05,0.49795]
[1778453177874,60.85,81890.1,124.3,-0.00669,1e-05,0.49763]
[1778453177884,60.85,81890.1,124.3,-0.00669,1e-05,0.49763]
[1778453177895,60.85,81890.1,124.3,-0.00669,1e-05,0.49763]
[1778453177902,60.85,81890.1,124.3,-0.00669,1e-05,0.49763]
[1778453177916,60.85,81890.1,124.3,-0.00669,1e-05,0.49763]
[1778453177928,60.85,81890.1,124.3,-0.00669,1e-05,0.49763]
[1778453177998,60.85,81888.46,124.3,-0.00671,1e-05,0.49887]
[1778453179163,60.85,81883.96,124.3,-0.00676,1e-05,0.50228]
[1778453179891,60.85,81880.08,124.3,-0.0068,1e-05,0.50524]
[1778453181075,60.85,81877.69,124.3,-0.00683,1e-05,0.50707]
[1778453181083,60.85,81877.69,124.3,-0.00683,1e-05,0.50707]
[1778453181097,60.85,81877.69,124.3,-0.00683,1e-05,0.50707]
[1778453181888,60.85,81877.69,124.3,-0.00683,1e-05,0.50707]
[1778453183283,60.85,81886.36,124.3,-0.00673,1e-05,0.50046]
[1778453183297,60.85,81886.36,124.3,-0.00673,1e-05,0.50046]
[1778453183319,60.85,81886.36,124.3,-0.00673,1e-05,0.50046]
[1778453183445,60.85,81886.36,124.3,-0.00673,1e-05,0.50046]
[1778453183922,60.85,81896.51,124.3,-0.00661,1e-05,0.49281]
[1778453185824,60.85,81901.64,124.3,-0.00656,1e-05,0.48898]
[1778453185832,60.85,81901.64,124.3,-0.00656,1e-05,0.48898]
[1778453185908,60.85,81901.64,124.3,-0.00656,1e-05,0.48898]
[1778453185978,60.85,81901.64,124.3,-0.00656,1e-05,0.48898]
[1778453185985,60.85,81901.64,124.3,-0.00656,1e-05,0.48898]
[1778453185996,60.85,81901.64,124.3,-0.00656,1e-05,0.48898]
[1778453186450,60.85,81897.04,124.3,-0.00661,1e-05,0.49241]
[1778453186943,60.85,81885.35,124.3,-0.00674,1e-05,0.50122]
[1778453187344,60.85,81885.35,124.3,-0.00674,1e-05,0.50122]
[1778453187352,60.85,81885.35,124.3,-0.00674,1e-05,0.50122]
[1778453187362,60.85,81885.35,124.3,-0.00674,1e-05,0.50122]
[1778453187952,60.85,81884.14,124.3,-0.00676,1e-05,0.50214]
[1778453188191,60.85,81884.14,124.3,-0.00676,1e-05,0.50214]
[1778453188959,60.85,81881.23,124.3,-0.00679,1e-05,0.50436]
[1778453189898,60.85,81881.23,124.3,-0.00679,1e-05,0.50436]
[1778453189904,60.85,81881.23,124.3,-0.00679,1e-05,0.50436]
[1778453189913,60.85,81881.23,124.3,-0.00679,1e-05,0.50436]
[1778453189966,60.85,81879.4,124.3,-0.00681,1e-05,0.50576]
[1778453190650,60.85,81879.4,124.3,-0.00681,1e-05,0.50576]
[1778453190973,60.85,81875.91,124.3,-0.00685,1e-05,0.50844]
[1778453196009,60.85,81876.14,124.3,-0.00681,1e-05,0.50504]
[1778453199540,60.85,81872.99,124.3,-0.00685,1e-05,0.50745]
[1778453199546,60.85,81872.99,124.3,-0.00685,1e-05,0.50745]
[1778453199552,60.85,81872.99,124.3,-0.00685,1e-05,0.50745]
[1778453200037,60.85,81873.65,124.3,-0.00684,1e-05,0.50695]
[1778453202080,60.85,81873.28,124.3,-0.00684,1e-05,0.50723]
[1778453202181,60.85,81873.45,124.3,-0.00684,1e-05,0.5071]
[1778453208095,60.85,81877.22,124.3,-0.0068,1e-05,0.50421]
[1778453212025,60.85,81883.25,124.3,-0.00673,1e-05,0.49963]
[1778453212038,60.85,81883.25,124.3,-0.00673,1e-05,0.49963]
[1778453212043,60.85,81883.25,124.3,-0.00673,1e-05,0.49963]
[1778453212847,60.85,81878.49,124.3,-0.00678,1e-05,0.50324]
[1778453214314,60.85,81881.89,124.3,-0.00674,1e-05,0.50066]
[1778453214321,60.85,81881.89,124.3,-0.00674,1e-05,0.50066]
[1778453214327,60.85,81881.89,124.3,-0.00674,1e-05,0.50066]
[1778453214805,60.85,81881.89,124.3,-0.00674,1e-05,0.50066]
[1778453215145,60.85,81895.09,124.3,-0.00659,1e-05,0.49072]
[1778453216177,60.85,81895.09,124.3,-0.00659,1e-05,0.49072]
[1778453216187,60.85,81895.09,124.3,-0.00659,1e-05,0.49072]
[1778453216225,60.85,81895.09,124.3,-0.00659,1e-05,0.49072]
[1778453222198,60.85,81880.99,124.3,-0.00675,1e-05,0.50134]
[1778453227233,60.85,81878.7,124.3,-0.00678,1e-05,0.50308]
[1778453232268,60.85,81876.24,124.3,-0.00681,1e-05,0.50496]
[1778453234967,60.85,81870.11,124.3,-0.00688,1e-05,0.50967]
[1778453234979,60.85,81870.11,124.3,-0.00688,1e-05,0.50967]
[1778453235068,60.85,81868.53,124.3,-0.0069,1e-05,0.51089]
[1778453236540,60.85,81868.25,124.3,-0.0069,1e-05,0.51111]
[1778453236641,60.85,81868.8,124.3,-0.0069,1e-05,0.51068]
[1778453240022,60.85,81866.71,124.3,-0.00692,1e-05,0.5123]
[1778453240043,60.85,81866.71,124.3,-0.00692,1e-05,0.5123]
[1778453242483,60.85,81857.03,124.3,-0.00704,1e-05,0.51984]
[1778453242500,60.85,81857.03,124.3,-0.00704,1e-05,0.51984]
[1778453243009,60.85,81857.03,124.3,-0.00704,1e-05,0.51984]
[1778453243481,60.85,81848.82,124.3,-0.00714,1e-05,0.5263]
[1778453246035,60.85,81845.18,124.3,-0.00718,1e-05,0.52919]
[1778453246041,60.85,81845.18,124.3,-0.00718,1e-05,0.52919]
[1778453246257,60.85,81841.48,124.3,-0.00723,1e-05,0.53214]
[1778453246300,60.85,81841.48,124.3,-0.00723,1e-05,0.53214]
[1778453246395,60.85,81841.48,124.3,-0.00723,1e-05,0.53214]
[1778453247049,60.85,81851.24,124.3,-0.00711,1e-05,0.52439]
[1778453247278,60.85,81851.24,124.3,-0.00711,1e-05,0.52439]
[1778453247381,60.85,81883.34,124.3,-0.00672,1e-05,0.49956]
[1778453249351,60.85,81888.87,124.3,-0.00666,1e-05,0.49538]
[1778453249397,60.85,81888.89,124.3,-0.00666,1e-05,0.49537]
[1778453250337,60.85,81888.89,124.3,-0.00666,1e-05,0.49537]
[1778453250404,60.85,81889.98,124.3,-0.00665,1e-05,0.49455]
[1778453252091,60.85,81889.98,124.3,-0.00665,1e-05,0.49455]
[1778453252872,60.85,81891.36,124.3,-0.00659,1e-05,0.49035]
[1778453257676,60.85,81896.73,124.3,-0.00653,1e-05,0.48636]
[1778453257837,60.85,81896.73,124.3,-0.00653,1e-05,0.48636]
[1778453257860,60.85,81896.67,124.3,-0.00653,1e-05,0.4864]
[1778453259105,60.85,81897.28,124.3,-0.00652,1e-05,0.48595]
[1778453259989,60.85,81897.28,124.3,-0.00652,1e-05,0.48595]
[1778453262037,60.85,81898.01,124.3,-0.00652,1e-05,0.48541]
[1778453262061,60.85,81897.86,124.3,-0.00652,1e-05,0.48552]
[1778453264357,60.85,81898.61,124.3,-0.00651,1e-05,0.48496]
[1778453264502,60.85,81898.49,124.3,-0.00651,1e-05,0.48505]
[1778453265890,60.85,81898.49,124.3,-0.00651,1e-05,0.48505]
[1778453265991,60.85,81898.82,124.3,-0.00651,1e-05,0.48481]
[1778453271551,60.85,81897.67,124.3,-0.00652,1e-05,0.48566]
[1778453272993,60.85,81897.67,124.3,-0.00652,1e-05,0.48566]
[1778453273094,60.85,81896.26,124.3,-0.00653,1e-05,0.48671]
[1778453273745,60.85,81896.26,124.3,-0.00653,1e-05,0.48671]
[1778453273846,60.85,81895.61,124.3,-0.00654,1e-05,0.48719]
[1778453277927,60.85,81896.01,124.3,-0.00654,1e-05,0.48689]
[1778453278028,60.85,81896.0,124.3,-0.00654,1e-05,0.4869]
[1778453278737,60.85,81896.0,124.3,-0.00654,1e-05,0.4869]
[1778453278838,60.85,81895.93,124.3,-0.00654,1e-05,0.48695]
[1778453281976,60.85,81897.01,124.3,-0.00653,1e-05,0.48615]
[1778453282075,60.85,81897.01,124.3,-0.00653,1e-05,0.48615]
[1778453282048,60.85,81896.4,124.3,-0.00653,1e-05,0.4866]
[1778453282699,60.85,81896.4,124.3,-0.00653,1e-05,0.4866]
[1778453282714,60.85,81896.4,124.3,-0.00653,1e-05,0.4866]
[1778453282752,60.85,81896.4,124.3,-0.00653,1e-05,0.4866]
[1778453283098,60.85,81896.4,124.3,-0.00653,1e-05,0.4866]
[1778453283638,60.85,81919.21,124.3,-0.00628,1e-05,0.46992]
[1778453285653,60.85,81899.05,124.3,-0.0065,1e-05,0.48464]
[1778453288319,60.85,81899.88,124.3,-0.00649,1e-05,0.48403]
[1778453288674,60.85,81900.39,124.3,-0.00649,1e-05,0.48365]
[1778453289701,60.85,81900.39,124.3,-0.00649,1e-05,0.48365]
[1778453289768,60.85,81899.91,124.3,-0.00649,1e-05,0.484]
[1778453293850,60.85,81900.1,124.3,-0.00649,1e-05,0.48386]
[1778453293952,60.85,81900.1,124.3,-0.00649,1e-05,0.48386]
[1778453295309,60.85,81900.1,124.3,-0.00649,1e-05,0.48386]
[1778453295723,60.85,81899.97,124.3,-0.00649,1e-05,0.48396]
[1778453297920,60.85,81901.47,124.3,-0.00648,1e-05,0.48285]
[1778453297974,60.85,81904.13,124.3,-0.00645,1e-05,0.4809]
[1778453298828,60.85,81904.13,124.3,-0.00645,1e-05,0.4809]
[1778453298910,60.85,81908.11,124.3,-0.0064,1e-05,0.47798]
[1778453300545,60.85,81908.51,124.3,-0.0064,1e-05,0.47769]
[1778453300758,60.85,81908.34,124.3,-0.0064,1e-05,0.47781]
[1778453301287,60.85,81908.34,124.3,-0.0064,1e-05,0.47781]
[1778453301765,60.85,81906.1,124.3,-0.00642,1e-05,0.47945]
[1778453302216,60.85,81906.1,124.3,-0.00642,1e-05,0.47945]
[1778453302935,60.85,81906.1,124.3,-0.00642,1e-05,0.47945]
[1778453303687,60.85,81906.49,124.3,-0.00642,1e-05,0.47916]
[1778453303779,60.85,81906.41,124.3,-0.00642,1e-05,0.47922]
[1778453305056,60.85,81906.41,124.3,-0.00642,1e-05,0.47922]
[1778453305934,60.85,81907.99,124.3,-0.0064,1e-05,0.47807]
[1778453306771,60.85,81907.9,124.3,-0.0064,1e-05,0.47813]
[1778453306800,60.85,81907.66,124.3,-0.00641,1e-05,0.47831]
[1778453311443,60.85,81903.92,124.3,-0.00645,1e-05,0.48105]
[1778453311449,60.85,81903.92,124.3,-0.00645,1e-05,0.48105]
[1778453311878,60.85,81903.92,124.3,-0.00645,1e-05,0.48105]
[1778453311916,60.85,81903.92,124.3,-0.00645,1e-05,0.48105]
[1778453311934,60.85,81903.92,124.3,-0.00645,1e-05,0.48105]
[1778453311943,60.85,81903.92,124.3,-0.00645,1e-05,0.48105]
[1778453312958,60.85,81900.39,124.3,-0.00645,1e-05,0.48053]
[1778453313059,60.85,81891.5,124.3,-0.00655,1e-05,0.4871]
[1778453314856,60.85,81883.97,124.3,-0.00663,1e-05,0.49273]
[1778453319891,60.85,81889.51,124.3,-0.00657,1e-05,0.48858]
[1778453323919,60.85,81896.28,124.3,-0.00649,1e-05,0.48356]
[1778453327948,60.85,81907.1,124.3,-0.00637,1e-05,0.47562]
[1778453328546,60.85,81907.1,124.3,-0.00637,1e-05,0.47562]
[1778453331975,60.85,81921.74,124.3,-0.00621,1e-05,0.46506]
[1778453337011,60.85,81925.49,124.3,-0.00617,1e-05,0.46239]
[1778453341042,60.85,81917.28,124.3,-0.00626,1e-05,0.46826]
[1778453346077,60.85,81922.01,124.3,-0.00621,1e-05,0.46487]
[1778453350106,60.85,81928.6,124.3,-0.00614,1e-05,0.46018]
[1778453352100,60.85,81930.29,124.3,-0.00612,1e-05,0.45899]
[1778453352120,60.85,81930.63,124.3,-0.00612,1e-05,0.45874]
[1778453356432,60.85,81929.68,124.3,-0.00613,1e-05,0.45942]
[1778453356446,60.85,81929.68,124.3,-0.00613,1e-05,0.45942]
[1778453357155,60.85,81929.06,124.3,-0.00613,1e-05,0.45986]
[1778453357309,60.85,81929.06,124.3,-0.00613,1e-05,0.45986]
[1778453358162,60.85,81916.77,124.3,-0.00627,1e-05,0.46863]
[1778453358822,60.85,81916.77,124.3,-0.00627,1e-05,0.46863]
[1778453358831,60.85,81916.77,124.3,-0.00627,1e-05,0.46863]
[1778453359169,60.85,81916.19,124.3,-0.00627,1e-05,0.46904]
[1778453364204,60.85,81916.78,124.3,-0.00627,1e-05,0.46862]
[1778453369239,60.85,81916.52,124.3,-0.00627,1e-05,0.46881]
[1778453374278,60.85,81924.27,124.3,-0.00614,1e-05,0.46023]
[1778453376051,60.85,81924.27,124.3,-0.00614,1e-05,0.46023]
[1778453376152,60.85,81926.12,124.3,-0.00613,1e-05,0.45892]
[1778453380025,60.85,81921.33,124.3,-0.00618,1e-05,0.46232]
[1778453380032,60.85,81921.33,124.3,-0.00618,1e-05,0.46232]
[1778453380042,60.85,81921.33,124.3,-0.00618,1e-05,0.46232]
[1778453380126,60.85,81921.71,124.3,-0.00617,1e-05,0.46205]
[1778453381914,60.85,81921.54,124.3,-0.00617,1e-05,0.46217]
[1778453381982,60.85,81921.88,124.3,-0.00617,1e-05,0.46193]
[1778453383109,60.85,81921.88,124.3,-0.00617,1e-05,0.46193]
[1778453383116,60.85,81921.88,124.3,-0.00617,1e-05,0.46193]
[1778453383124,60.85,81921.88,124.3,-0.00617,1e-05,0.46193]
[1778453383225,60.85,81933.39,124.3,-0.00605,1e-05,0.4538]
[1778453384837,60.85,81937.83,124.3,-0.006,1e-05,0.4507]
[1778453384909,60.85,81935.89,124.3,-0.00602,1e-05,0.45206]
[1778453385801,60.85,81935.89,124.3,-0.00602,1e-05,0.45206]
[1778453385809,60.85,81935.89,124.3,-0.00602,1e-05,0.45206]
[1778453385817,60.85,81935.89,124.3,-0.00602,1e-05,0.45206]
[1778453385847,60.85,81935.9,124.3,-0.00602,1e-05,0.45205]
[1778453387241,60.85,81936.37,124.3,-0.00602,1e-05,0.45172]
[1778453388066,60.85,81936.37,124.3,-0.00602,1e-05,0.45172]
[1778453388080,60.85,81936.37,124.3,-0.00602,1e-05,0.45172]
[1778453388088,60.85,81936.37,124.3,-0.00602,1e-05,0.45172]
[1778453388799,60.85,81937.02,124.3,-0.00601,1e-05,0.45127]
[1778453388842,60.85,81937.02,124.3,-0.00601,1e-05,0.45127]
[1778453388857,60.85,81937.02,124.3,-0.00601,1e-05,0.45127]
[1778453388881,60.85,81937.02,124.3,-0.00601,1e-05,0.45127]
[1778453388889,60.85,81937.02,124.3,-0.00601,1e-05,0.45127]
[1778453389101,60.85,81937.1,124.3,-0.00601,1e-05,0.45121]
[1778453389385,60.85,81945.81,124.3,-0.00592,1e-05,0.44517]
[1778453391235,60.85,81948.72,124.3,-0.00589,1e-05,0.44317]
[1778453391247,60.85,81948.72,124.3,-0.00589,1e-05,0.44317]
[1778453391398,60.85,81949.46,124.3,-0.00588,1e-05,0.44266]
[1778453393309,60.85,81949.46,124.3,-0.00588,1e-05,0.44266]
[1778453394072,60.85,81949.33,124.3,-0.00588,1e-05,0.44275]
[1778453394130,60.85,81949.33,124.3,-0.00588,1e-05,0.44275]
[1778453394138,60.85,81949.33,124.3,-0.00588,1e-05,0.44275]
[1778453394148,60.85,81949.33,124.3,-0.00588,1e-05,0.44275]
[1778453395647,60.85,81952.75,124.3,-0.00584,1e-05,0.44041]
[1778453395682,60.85,81955.28,124.3,-0.00582,1e-05,0.43869]
[1778453396297,60.85,81955.28,124.3,-0.00582,1e-05,0.43869]
[1778453396307,60.85,81955.28,124.3,-0.00582,1e-05,0.43869]
[1778453396316,60.85,81955.28,124.3,-0.00582,1e-05,0.43869]
[1778453396346,60.85,81955.28,124.3,-0.00582,1e-05,0.43869]
[1778453396384,60.85,81955.28,124.3,-0.00582,1e-05,0.43869]
[1778453396400,60.85,81955.28,124.3,-0.00582,1e-05,0.43869]
[1778453396578,60.85,81965.64,124.3,-0.00571,1e-05,0.43168]
[1778453397440,60.85,81983.01,124.3,-0.00554,1e-05,0.42015]
[1778453400461,60.85,81972.74,124.3,-0.00564,1e-05,0.42694]
[1778453401843,60.85,81972.74,124.3,-0.00564,1e-05,0.42694]
[1778453401848,60.85,81972.74,124.3,-0.00564,1e-05,0.42694]
[1778453402105,60.85,81973.15,124.3,-0.00564,1e-05,0.42666]
[1778453402714,60.85,81973.15,124.3,-0.00564,1e-05,0.42666]
[1778453402811,60.85,81974.16,124.3,-0.00563,1e-05,0.42599]
[1778453405269,60.85,81973.5,124.3,-0.00563,1e-05,0.42643]
[1778453405289,60.85,81973.76,124.3,-0.00563,1e-05,0.42626]
[1778453405298,60.85,81973.76,124.3,-0.00563,1e-05,0.42626]
[1778453405496,60.85,81977.29,124.3,-0.0056,1e-05,0.42392]
[1778453406717,60.85,81977.29,124.3,-0.0056,1e-05,0.42392]
[1778453406789,60.85,81979.42,124.3,-0.00558,1e-05,0.42251]
[1778453407513,60.85,81987.84,124.3,-0.00549,1e-05,0.41699]
[1778453408983,60.85,81987.84,124.3,-0.00549,1e-05,0.41699]
[1778453409000,60.85,81987.84,124.3,-0.00549,1e-05,0.41699]
[1778453409056,60.85,81997.28,124.3,-0.0054,1e-05,0.41087]
[1778453409993,60.85,81997.28,124.3,-0.0054,1e-05,0.41087]
[1778453410094,60.85,81999.76,124.3,-0.00538,1e-05,0.40928]
[1778453413566,60.85,81988.64,124.3,-0.00549,1e-05,0.41647]
[1778453415078,60.85,81988.64,124.3,-0.00549,1e-05,0.41647]
[1778453415088,60.85,81988.64,124.3,-0.00549,1e-05,0.41647]
[1778453415148,60.85,81986.39,124.3,-0.00551,1e-05,0.41794]
[1778453415880,60.85,81986.39,124.3,-0.00551,1e-05,0.41794]
[1778453415982,60.85,81983.94,124.3,-0.00553,1e-05,0.41954]
[1778453418601,60.85,81990.82,124.3,-0.00546,1e-05,0.41505]
[1778453423725,60.85,81989.48,124.3,-0.00548,1e-05,0.41592]
[1778453423742,60.85,81989.48,124.3,-0.00548,1e-05,0.41592]
[1778453423821,60.85,81987.75,124.3,-0.00549,1e-05,0.41705]
[1778453424449,60.85,81987.75,124.3,-0.00549,1e-05,0.41705]
[1778453425089,60.85,81987.75,124.3,-0.00549,1e-05,0.41705]
[1778453425115,60.85,81987.75,124.3,-0.00549,1e-05,0.41705]
[1778453425195,60.85,81972.73,124.3,-0.00564,1e-05,0.42694]
[1778453425824,60.85,81972.73,124.3,-0.00564,1e-05,0.42694]
[1778453426161,60.85,81972.73,124.3,-0.00564,1e-05,0.42694]
[1778453426177,60.85,81972.73,124.3,-0.00564,1e-05,0.42694]
[1778453426208,60.85,81955.41,124.3,-0.00582,1e-05,0.4386]
[1778453427108,60.85,81955.41,124.3,-0.00582,1e-05,0.4386]
[1778453427179,60.85,81945.75,124.3,-0.00592,1e-05,0.44521]
[1778453431205,60.85,81943.15,124.3,-0.00594,1e-05,0.44701]
[1778453431211,60.85,81943.15,124.3,-0.00594,1e-05,0.44701]
[1778453431801,60.85,81943.13,124.3,-0.00594,1e-05,0.44702]
[1778453434099,60.85,81939.73,124.3,-0.00594,1e-05,0.44642]
[1778453434108,60.85,81939.73,124.3,-0.00594,1e-05,0.44642]
[1778453434115,60.85,81939.73,124.3,-0.00594,1e-05,0.44642]
[1778453434119,60.85,81939.73,124.3,-0.00594,1e-05,0.44642]
[1778453434120,60.85,81942.78,124.3,-0.00591,1e-05,0.44431]
[1778453434781,60.85,81942.78,124.3,-0.00591,1e-05,0.44431]
[1778453435019,60.85,81942.78,124.3,-0.00591,1e-05,0.44431]
[1778453435025,60.85,81942.78,124.3,-0.00591,1e-05,0.44431]
[1778453435033,60.85,81942.78,124.3,-0.00591,1e-05,0.44431]
[1778453437004,60.85,81942.36,124.3,-0.00591,1e-05,0.4446]
[1778453437737,60.85,81933.39,124.3,-0.00601,1e-05,0.45082]
[1778453439299,60.85,81928.56,124.3,-0.00606,1e-05,0.4542]
[1778453441667,60.85,81927.05,124.3,-0.00608,1e-05,0.45526]
[1778453443782,60.85,81916.28,124.3,-0.00619,1e-05,0.46288]
[1778453446467,60.85,81915.37,124.3,-0.0062,1e-05,0.46353]
[1778453446803,60.85,81921.86,124.3,-0.00613,1e-05,0.45892]
[1778453449824,60.85,81929.56,124.3,-0.00605,1e-05,0.4535]
[1778453454860,60.85,81933.54,124.3,-0.00601,1e-05,0.45071]
[1778453458888,60.85,81940.48,124.3,-0.00593,1e-05,0.4459]
[1778453463923,60.85,81932.51,124.3,-0.00602,1e-05,0.45143]
[1778453466944,60.85,81922.65,124.3,-0.00612,1e-05,0.45836]
[1778453471329,60.85,81921.71,124.3,-0.00613,1e-05,0.45903]
[1778453471983,60.85,81910.48,124.3,-0.00626,1e-05,0.46703]
[1778453472865,60.85,81910.48,124.3,-0.00626,1e-05,0.46703]
[1778453475020,60.85,81898.53,124.3,-0.00639,1e-05,0.47569]
[1778453480041,60.85,81897.4,124.3,-0.0064,1e-05,0.47651]
[1778453480899,60.85,81897.4,124.3,-0.0064,1e-05,0.47651]
[1778453480915,60.85,81897.4,124.3,-0.0064,1e-05,0.47651]
[1778453481048,60.85,81889.46,124.3,-0.00649,1e-05,0.48234]
[1778453483068,60.85,81872.63,124.3,-0.00668,1e-05,0.4949]
[1778453483364,60.85,81872.63,124.3,-0.00668,1e-05,0.4949]
[1778453484073,60.85,81864.35,124.3,-0.00678,1e-05,0.50118]
[1778453487961,60.85,81861.42,124.3,-0.00681,1e-05,0.50342]
[1778453489108,60.85,81846.66,124.3,-0.00699,1e-05,0.51482]
[1778453494143,60.85,81837.93,124.3,-0.00705,1e-05,0.51837]
[1778453496157,60.85,81823.32,124.3,-0.00723,1e-05,0.52994]
[1778453499178,60.85,81842.22,124.3,-0.007,1e-05,0.51501]
[1778453502200,60.85,81835.83,124.3,-0.00708,1e-05,0.52002]
[1778453507238,60.85,81837.91,124.3,-0.00705,1e-05,0.51838]
[1778453509252,60.85,81845.52,124.3,-0.00696,1e-05,0.51244]
[1778453514287,60.85,81842.35,124.3,-0.007,1e-05,0.51491]
[1778453519322,60.85,81842.8,124.3,-0.00699,1e-05,0.51455]
[1778453522343,60.85,81861.58,124.3,-0.00677,1e-05,0.50008]
[1778453522696,60.85,81861.58,124.3,-0.00677,1e-05,0.50008]
[1778453528386,60.85,81868.15,124.3,-0.00669,1e-05,0.49509]
[1778453532413,60.85,81877.41,124.3,-0.00659,1e-05,0.48814]
[1778453537448,60.85,81879.53,124.3,-0.00656,1e-05,0.48656]
[1778453542483,60.85,81887.51,124.3,-0.00647,1e-05,0.48065]
[1778453544497,60.85,81895.25,124.3,-0.00638,1e-05,0.47498]
[1778453546511,60.85,81905.46,124.3,-0.00627,1e-05,0.46758]
[1778453547518,60.85,81911.78,124.3,-0.0062,1e-05,0.46305]
[1778453550032,60.85,81914.66,124.3,-0.00617,1e-05,0.461]
[1778453550039,60.85,81914.66,124.3,-0.00617,1e-05,0.461]
[1778453550093,60.85,81914.66,124.3,-0.00617,1e-05,0.461]
[1778453550179,60.85,81914.66,124.3,-0.00617,1e-05,0.461]
[1778453551548,60.85,81925.69,124.3,-0.00601,1e-05,0.45022]
[1778453553941,60.85,81928.77,124.3,-0.00598,1e-05,0.44808]
[1778453553950,60.85,81928.77,124.3,-0.00598,1e-05,0.44808]
[1778453553961,60.85,81913.42,124.3,-0.00614,1e-05,0.45885]
[1778453559604,60.85,81915.17,124.3,-0.00613,1e-05,0.45761]
[1778453561311,60.85,81915.17,124.3,-0.00613,1e-05,0.45761]
[1778453561327,60.85,81915.17,124.3,-0.00613,1e-05,0.45761]
[1778453562625,60.85,81928.47,124.3,-0.00598,1e-05,0.44829]
[1778453567660,60.85,81929.54,124.3,-0.00597,1e-05,0.44754]
[1778453571688,60.85,81922.35,124.3,-0.00605,1e-05,0.45256]
[1778453573702,60.85,81931.61,124.3,-0.00595,1e-05,0.44611]
[1778453575716,60.85,81939.6,124.3,-0.00587,1e-05,0.44061]
[1778453580751,60.85,81946.12,124.3,-0.0058,1e-05,0.43616]
[1778453582765,60.85,81952.63,124.3,-0.00573,1e-05,0.43176]
[1778453585787,60.85,81968.78,124.3,-0.00557,1e-05,0.421]
[1778453586795,60.85,81975.33,124.3,-0.00551,1e-05,0.4167]
[1778453587801,60.85,81986.75,124.3,-0.0054,1e-05,0.4093]
[1778453588808,60.85,81994.1,124.3,-0.00533,1e-05,0.40459]
[1778453591829,60.85,82002.03,124.3,-0.00525,1e-05,0.39957]
[1778453592836,60.85,82011.03,124.3,-0.00517,1e-05,0.39393]
[1778453594851,60.85,82001.11,124.3,-0.00526,1e-05,0.40015]
[1778453596269,60.85,82001.11,124.3,-0.00526,1e-05,0.40015]
[1778453596324,60.85,82010.49,124.3,-0.00517,1e-05,0.39426]
[1778453599886,60.85,82021.83,124.3,-0.00507,1e-05,0.38725]
[1778453601900,60.85,82002.02,124.3,-0.00525,1e-05,0.39957]
[1778453603914,60.85,81994.18,124.3,-0.00533,1e-05,0.40454]
[1778453608949,60.85,81999.4,124.3,-0.00528,1e-05,0.40123]
[1778453609956,60.85,82006.43,124.3,-0.00521,1e-05,0.3968]
[1778453612716,60.85,82006.76,124.3,-0.00517,1e-05,0.39388]
[1778453619019,60.85,82008.34,124.3,-0.00516,1e-05,0.39289]
[1778453620028,60.85,82018.53,124.3,-0.00506,1e-05,0.3866]
[1778453622042,60.85,82028.77,124.3,-0.00497,1e-05,0.38036]
[1778453627077,60.85,82025.44,124.3,-0.005,1e-05,0.38238]
[1778453632112,60.85,82027.25,124.3,-0.00499,1e-05,0.38128]
[1778453634126,60.85,82048.47,124.3,-0.0048,1e-05,0.36861]
[1778453635133,60.85,82064.79,124.3,-0.00466,1e-05,0.3591]
[1778453637147,60.85,82071.94,124.3,-0.0046,1e-05,0.35501]
[1778453641179,60.85,82064.15,124.3,-0.00466,1e-05,0.35947]
[1778453646214,60.85,82058.36,124.3,-0.00471,1e-05,0.36282]
[1778453650242,60.85,82038.53,124.3,-0.00489,1e-05,0.3745]
[1778453651249,60.85,82026.93,124.3,-0.00499,1e-05,0.38148]
[1778453653263,60.85,82033.59,124.3,-0.00493,1e-05,0.37746]
[1778453655867,60.85,82033.1,124.3,-0.00493,1e-05,0.37775]
[1778453659949,60.85,82027.81,124.3,-0.00498,1e-05,0.38094]
[1778453660312,60.85,82021.2,124.3,-0.00504,1e-05,0.38497]
[1778453665347,60.85,82019.64,124.3,-0.00505,1e-05,0.38592]
[1778453670382,60.85,82014.53,124.3,-0.0051,1e-05,0.38906]
[1778453672963,60.85,82009.14,124.3,-0.00512,1e-05,0.38969]
[1778453672997,60.85,82009.14,124.3,-0.00512,1e-05,0.38969]
[1778453673407,60.85,82016.15,124.3,-0.00505,1e-05,0.38538]
[1778453674134,60.85,82016.15,124.3,-0.00505,1e-05,0.38538]
[1778453674143,60.85,82016.15,124.3,-0.00505,1e-05,0.38538]
[1778453674167,60.85,82016.15,124.3,-0.00505,1e-05,0.38538]
[1778453674432,60.85,82016.15,124.3,-0.00505,1e-05,0.38538]
[1778453675421,60.85,82028.74,124.3,-0.00494,1e-05,0.37774]
[1778453678165,60.85,82026.78,124.3,-0.00496,1e-05,0.37892]
[1778453683477,60.85,82040.99,124.3,-0.00483,1e-05,0.37043]
[1778453688515,60.85,82039.91,124.3,-0.00484,1e-05,0.37107]
[1778453689519,60.85,82031.8,124.3,-0.00491,1e-05,0.3759]
[1778453691533,60.85,82017.27,124.3,-0.00504,1e-05,0.3847]
[1778453692540,60.85,82024.92,124.3,-0.00497,1e-05,0.38005]
[1778453697575,60.85,82021.45,124.3,-0.005,1e-05,0.38215]
[1778453702610,60.85,82022.13,124.3,-0.005,1e-05,0.38174]
[1778453707645,60.85,82017.46,124.3,-0.00504,1e-05,0.38458]
[1778453709659,60.85,82027.24,124.3,-0.00495,1e-05,0.37864]
[1778453712680,60.85,82035.32,124.3,-0.00488,1e-05,0.3738]
[1778453718048,60.85,82036.48,124.3,-0.00487,1e-05,0.37311]
[1778453718057,60.85,82036.48,124.3,-0.00487,1e-05,0.37311]
[1778453721240,60.85,82037.55,124.3,-0.00486,1e-05,0.37247]
[1778453724302,60.85,82037.59,124.3,-0.00486,1e-05,0.37245]
[1778453724764,60.85,82047.68,124.3,-0.00477,1e-05,0.36649]
[1778453727609,60.85,82052.04,124.3,-0.00473,1e-05,0.36394]
[1778453726778,60.85,82062.32,124.3,-0.00465,1e-05,0.35799]
[1778453729009,60.85,82064.58,124.3,-0.00463,1e-05,0.35669]
[1778453733632,60.85,82067.93,124.3,-0.00457,1e-05,0.35226]
[1778453733783,60.85,82067.93,124.3,-0.00457,1e-05,0.35226]
[1778453738862,60.85,82079.93,124.3,-0.00447,1e-05,0.34551]
[1778453741415,60.85,82081.67,124.3,-0.00446,1e-05,0.34454]
[1778453744905,60.85,82094.59,124.3,-0.00435,1e-05,0.33742]
[1778453745912,60.85,82101.15,124.3,-0.0043,1e-05,0.33385]
[1778453747929,60.85,82115.59,124.3,-0.00419,1e-05,0.3261]
[1778453748933,60.85,82125.78,124.3,-0.00411,1e-05,0.32073]
[1778453749721,60.85,82125.78,124.3,-0.00411,1e-05,0.32073]
[1778453749746,60.85,82125.78,124.3,-0.00411,1e-05,0.32073]
[1778453749945,60.85,82139.55,124.3,-0.00401,1e-05,0.31359]
[1778453750952,60.85,82145.9,124.3,-0.00396,1e-05,0.31035]
[1778453751959,60.85,82133.77,124.3,-0.00405,1e-05,0.31657]
[1778453752849,60.85,82133.77,124.3,-0.00405,1e-05,0.31657]
[1778453753414,60.85,82133.77,124.3,-0.00405,1e-05,0.31657]
[1778453755987,60.85,82112.32,124.3,-0.00421,1e-05,0.32784]
[1778453756663,60.85,82112.32,124.3,-0.00421,1e-05,0.32784]
[1778453756994,60.85,82112.89,124.3,-0.00421,1e-05,0.32754]
[1778453762032,60.85,82106.03,124.3,-0.00426,1e-05,0.33121]
[1778453763039,60.85,82089.73,124.3,-0.00439,1e-05,0.34008]
[1778453764047,60.85,82080.65,124.3,-0.00446,1e-05,0.34511]
[1778453765054,60.85,82071.85,124.3,-0.00454,1e-05,0.35005]
[1778453767517,60.85,82071.9,124.3,-0.00454,1e-05,0.35002]
[1778453767564,60.85,82078.79,124.3,-0.00448,1e-05,0.34615]
[1778453767689,60.85,82078.79,124.3,-0.00448,1e-05,0.34615]
[1778453768791,60.85,82079.26,124.3,-0.00448,1e-05,0.34589]
[1778453770089,60.85,82093.19,124.3,-0.00436,1e-05,0.33818]
[1778453771708,60.85,82097.7,124.3,-0.00433,1e-05,0.33572]
[1778453772521,60.85,82097.7,124.3,-0.00433,1e-05,0.33572]
[1778453776131,60.85,82086.45,124.3,-0.00442,1e-05,0.34189]
[1778453777025,60.85,82086.45,124.3,-0.00442,1e-05,0.34189]
[1778453780033,60.85,82079.25,124.3,-0.00448,1e-05,0.34589]
[1778453781203,60.85,82075.25,124.3,-0.00451,1e-05,0.34813]
[1778453781229,60.85,82066.38,124.3,-0.00458,1e-05,0.35314]
[1778453782178,60.85,82041.88,124.3,-0.00479,1e-05,0.36731]
[1778453783461,60.85,82041.88,124.3,-0.00479,1e-05,0.36731]
[1778453783531,60.85,82034.74,124.3,-0.00485,1e-05,0.37153]
[1778453783914,60.85,82034.74,124.3,-0.00485,1e-05,0.37153]
[1778453784194,60.85,82045.93,124.3,-0.00475,1e-05,0.36494]
[1778453789313,60.85,82041.88,124.3,-0.00479,1e-05,0.36731]
[1778453790417,60.85,82042.74,124.3,-0.00478,1e-05,0.36681]
[1778453791243,60.85,82053.41,124.3,-0.00466,1e-05,0.35804]
[1778453793329,60.85,82054.48,124.3,-0.00465,1e-05,0.35742]
[1778453796337,60.85,82061.56,124.3,-0.00459,1e-05,0.35337]
[1778453797286,60.85,82071.81,124.3,-0.00451,1e-05,0.34758]
[1778453800307,60.85,82083.86,124.3,-0.00441,1e-05,0.34087]
[1778453805342,60.85,82080.98,124.3,-0.00443,1e-05,0.34246]
[1778453810379,60.85,82082.22,124.3,-0.00442,1e-05,0.34178]
[1778453810731,60.85,82082.22,124.3,-0.00442,1e-05,0.34178]
[1778453811386,60.85,82081.08,124.3,-0.00443,1e-05,0.34241]
[1778453813454,60.85,82093.66,124.3,-0.00433,1e-05,0.3355]
[1778453814410,60.85,82111.02,124.3,-0.00419,1e-05,0.32616]
[1778453815415,60.85,82140.9,124.3,-0.00397,1e-05,0.31061]
[1778453817429,60.85,82150.45,124.3,-0.0039,1e-05,0.30578]
[1778453822464,60.85,82135.64,124.3,-0.00401,1e-05,0.3133]
[1778453823471,60.85,82126.01,124.3,-0.00408,1e-05,0.31828]
[1778453825485,60.85,82137.51,124.3,-0.00399,1e-05,0.31234]
[1778453827499,60.85,82144.55,124.3,-0.00394,1e-05,0.30875]
[1778453830520,60.85,82133.91,124.3,-0.00402,1e-05,0.31419]
[1778453832655,60.85,82124.23,124.3,-0.00409,1e-05,0.3192]
[1778453835569,60.85,82114.11,124.3,-0.00417,1e-05,0.32452]
[1778453840748,60.85,82110.11,124.3,-0.0042,1e-05,0.32664]
[1778453842614,60.85,82095.47,124.3,-0.00431,1e-05,0.33451]
[1778453844629,60.85,82084.72,124.3,-0.0044,1e-05,0.3404]
[1778453849663,60.85,82085.88,124.3,-0.00439,1e-05,0.33976]
[1778453851677,60.85,82074.26,124.3,-0.00445,1e-05,0.34373]
[1778453857730,60.85,82044.72,124.3,-0.0047,1e-05,0.36051]
[1778453861141,60.85,82048.73,124.3,-0.00467,1e-05,0.35819]
[1778453861758,60.85,82047.33,124.3,-0.00468,1e-05,0.359]
[1778453866793,60.85,82040.14,124.3,-0.00474,1e-05,0.36317]
[1778453869814,60.85,82049.31,124.3,-0.00466,1e-05,0.35786]
[1778453874881,60.85,82050.09,124.3,-0.00465,1e-05,0.35741]
[1778453876868,60.85,82057.86,124.3,-0.00459,1e-05,0.35296]
[1778453881905,60.85,82054.38,124.3,-0.00462,1e-05,0.35495]
[1778453883133,60.85,82054.38,124.3,-0.00462,1e-05,0.35495]
[1778453883937,60.85,82062.67,124.3,-0.00455,1e-05,0.35023]
[1778453884944,60.85,82054.99,124.3,-0.00461,1e-05,0.3546]
[1778453888028,60.85,82051.16,124.3,-0.00465,1e-05,0.35679]
[1778453889136,60.85,82051.55,124.3,-0.00464,1e-05,0.35657]
[1778453891579,60.85,82047.42,124.3,-0.00468,1e-05,0.35895]
[1778453891675,60.85,82054.8,124.3,-0.00461,1e-05,0.35471]
[1778453892043,60.85,82054.8,124.3,-0.00461,1e-05,0.35471]
[1778453892173,60.85,82054.8,124.3,-0.00461,1e-05,0.35471]
[1778453893000,60.85,82033.95,124.3,-0.00479,1e-05,0.3668]
[1778453894592,60.85,82033.95,124.3,-0.00479,1e-05,0.3668]
[1778453895052,60.85,82028.28,124.3,-0.00484,1e-05,0.37015]
[1778453895687,60.85,82028.28,124.3,-0.00484,1e-05,0.37015]
[1778453895942,60.85,82027.7,124.3,-0.00485,1e-05,0.37049]
[1778453902063,60.85,82026.55,124.3,-0.00486,1e-05,0.37117]
[1778453903374,60.85,82026.55,124.3,-0.00486,1e-05,0.37117]
[1778453909112,60.85,82025.19,124.3,-0.00487,1e-05,0.37198]
[1778453914148,60.85,82024.35,124.3,-0.00484,1e-05,0.36987]
[1778453919183,60.85,82022.41,124.3,-0.00486,1e-05,0.37102]
[1778453924218,60.85,82022.16,124.3,-0.00486,1e-05,0.37117]
[1778453926232,60.85,82015.57,124.3,-0.00492,1e-05,0.3751]
[1778453929254,60.85,82031.29,124.3,-0.00478,1e-05,0.36577]
[1778453934289,60.85,82027.78,124.3,-0.00481,1e-05,0.36784]
[1778453938317,60.85,82016.95,124.3,-0.00491,1e-05,0.37428]
[1778453941338,60.85,82027.28,124.3,-0.00482,1e-05,0.36813]
[1778453946373,60.85,82024.79,124.3,-0.00484,1e-05,0.36961]
[1778453948387,60.85,82018.09,124.3,-0.0049,1e-05,0.37359]
[1778453950401,60.85,82024.72,124.3,-0.00484,1e-05,0.36965]
[1778453955436,60.85,82017.3,124.3,-0.00491,1e-05,0.37407]
[1778453960472,60.85,81998.88,124.3,-0.00507,1e-05,0.38524]
[1778453965507,60.85,81993.82,124.3,-0.00512,1e-05,0.38836]
[1778453970542,60.85,82005.02,124.3,-0.00502,1e-05,0.38148]
[1778453975580,60.85,82004.94,124.3,-0.00498,1e-05,0.37886]
[1778453977594,60.85,81993.92,124.3,-0.00508,1e-05,0.38559]
[1778453981624,60.85,81987.08,124.3,-0.00515,1e-05,0.38982]
[1778453984645,60.85,81974.13,124.3,-0.00527,1e-05,0.39793]
[1778453988786,60.85,81975.44,124.3,-0.00525,1e-05,0.3971]
[1778453988803,60.85,81975.44,124.3,-0.00525,1e-05,0.3971]
[1778453989680,60.85,82016.74,124.3,-0.00488,1e-05,0.37177]
[1778453990583,60.85,82016.74,124.3,-0.00488,1e-05,0.37177]
[1778453995910,60.85,82024.82,124.3,-0.00481,1e-05,0.36698]
[1778453999017,60.85,82030.07,124.3,-0.00476,1e-05,0.3639]
[1778454001764,60.85,82059.5,124.3,-0.00451,1e-05,0.34702]
[1778454002782,60.85,82067.15,124.3,-0.00445,1e-05,0.34274]
[1778454003907,60.85,82067.15,124.3,-0.00445,1e-05,0.34274]
[1778454003799,60.85,82088.7,124.3,-0.00428,1e-05,0.33094]
[1778454004805,60.85,82111.88,124.3,-0.0041,1e-05,0.31863]
[1778454005246,60.85,82111.88,124.3,-0.0041,1e-05,0.31863]
[1778454005767,60.85,82111.88,124.3,-0.0041,1e-05,0.31863]
[1778454005868,60.85,82152.91,124.3,-0.0038,1e-05,0.29782]
[1778454006380,60.85,82152.91,124.3,-0.0038,1e-05,0.29782]
[1778454006615,60.85,82152.91,124.3,-0.0038,1e-05,0.29782]
[1778454006826,60.85,82213.71,124.3,-0.00339,1e-05,0.26915]
[1778454007162,60.85,82213.71,124.3,-0.00339,1e-05,0.26915]
[1778454008850,60.85,82231.67,124.3,-0.00328,1e-05,0.26115]
[1778454009855,60.85,82239.2,124.3,-0.00323,1e-05,0.25786]
[1778454011869,60.85,82247.05,124.3,-0.00318,1e-05,0.25446]
[1778454015898,60.85,82228.18,124.3,-0.0033,1e-05,0.26269]
[1778454016912,60.85,82197.93,124.3,-0.00349,1e-05,0.27635]
[1778454017282,60.85,82197.93,124.3,-0.00349,1e-05,0.27635]
[1778454017932,60.85,82197.93,124.3,-0.00349,1e-05,0.27635]
[1778454017919,60.85,82188.21,124.3,-0.00356,1e-05,0.28087]
[1778454018926,60.85,82176.49,124.3,-0.00363,1e-05,0.2864]
[1778454019933,60.85,82159.54,124.3,-0.00375,1e-05,0.29457]
[1778454020940,60.85,82144.98,124.3,-0.00385,1e-05,0.30175]
[1778454021947,60.85,82133.85,124.3,-0.00393,1e-05,0.30734]
[1778454022954,60.85,82126.68,124.3,-0.00399,1e-05,0.31099]
[1778454023075,60.85,82126.68,124.3,-0.00399,1e-05,0.31099]
[1778454024972,60.85,82119.79,124.3,-0.00404,1e-05,0.31453]
[1778454025976,60.85,82108.95,124.3,-0.00412,1e-05,0.32017]
[1778454026874,60.85,82108.95,124.3,-0.00412,1e-05,0.32017]
[1778454028109,60.85,82100.83,124.3,-0.00418,1e-05,0.32445]
[1778454033152,60.85,82092.95,124.3,-0.00421,1e-05,0.32626]
[1778454033732,60.85,82092.95,124.3,-0.00421,1e-05,0.32626]
[1778454033851,60.85,82082.28,124.3,-0.0043,1e-05,0.33199]
[1778454034095,60.85,82072.19,124.3,-0.00438,1e-05,0.3375]
[1778454035666,60.85,82072.19,124.3,-0.00438,1e-05,0.3375]
[1778454036572,60.85,82077.66,124.3,-0.00433,1e-05,0.3345]
[1778454036706,60.85,82107.26,124.3,-0.0041,1e-05,0.3187]
[1778454037124,60.85,82119.52,124.3,-0.00401,1e-05,0.31235]
[1778454038131,60.85,82111.62,124.3,-0.00407,1e-05,0.31643]
[1778454039427,60.85,82111.62,124.3,-0.00407,1e-05,0.31643]
[1778454039661,60.85,82111.62,124.3,-0.00407,1e-05,0.31643]
[1778454040145,60.85,82128.52,124.3,-0.00395,1e-05,0.30776]
[1778454045180,60.85,82135.92,124.3,-0.00389,1e-05,0.30402]
[1778454046224,60.85,82163.04,124.3,-0.0037,1e-05,0.29067]
[1778454047221,60.85,82189.89,124.3,-0.00352,1e-05,0.27796]
[1778454049456,60.85,82192.88,124.3,-0.0035,1e-05,0.27657]
[1778454051424,60.85,82190.05,124.3,-0.00352,1e-05,0.27789]
[1778454051947,60.85,82190.05,124.3,-0.00352,1e-05,0.27789]
[1778454051473,60.85,82169.28,124.3,-0.00366,1e-05,0.28768]
[1778454052256,60.85,82182.97,124.3,-0.00356,1e-05,0.28119]
[1778454054270,60.85,82189.67,124.3,-0.00352,1e-05,0.27806]
[1778454055716,60.85,82189.67,124.3,-0.00352,1e-05,0.27806]
[1778454055756,60.85,82198.06,124.3,-0.00347,1e-05,0.27419]
[1778454056290,60.85,82211.9,124.3,-0.00338,1e-05,0.2679]
[1778454057298,60.85,82190.57,124.3,-0.00351,1e-05,0.27764]
[1778454058289,60.85,82190.57,124.3,-0.00351,1e-05,0.27764]
[1778454061326,60.85,82180.11,124.3,-0.00358,1e-05,0.28253]
[1778454062333,60.85,82173.79,124.3,-0.00363,1e-05,0.28552]
[1778454064043,60.85,82173.79,124.3,-0.00363,1e-05,0.28552]
[1778454064072,60.85,82173.79,124.3,-0.00363,1e-05,0.28552]
[1778454064357,60.85,82196.95,124.3,-0.00347,1e-05,0.2747]
[1778454065358,60.85,82203.26,124.3,-0.00343,1e-05,0.27181]
[1778454068170,60.85,82203.17,124.3,-0.00343,1e-05,0.27185]
[1778454068770,60.85,82203.17,124.3,-0.00343,1e-05,0.27185]
[1778454068808,60.85,82190.36,124.3,-0.00352,1e-05,0.27774]
[1778454069386,60.85,82174.64,124.3,-0.00362,1e-05,0.28512]
[1778454073337,60.85,82171.41,124.3,-0.00364,1e-05,0.28666]
[1778454074750,60.85,82168.72,124.3,-0.00366,1e-05,0.28794]
[1778454074809,60.85,82168.72,124.3,-0.00366,1e-05,0.28794]
[1778454078911,60.85,82166.85,124.3,-0.00367,1e-05,0.28884]
[1778454079011,60.85,82149.85,124.3,-0.00379,1e-05,0.2971]
[1778454083485,60.85,82129.45,124.3,-0.00394,1e-05,0.30729]
[1778454084492,60.85,82117.52,124.3,-0.00403,1e-05,0.31338]
[1778454086506,60.85,82108.2,124.3,-0.0041,1e-05,0.31821]
[1778454089528,60.85,82126.01,124.3,-0.00396,1e-05,0.30903]
[1778454090535,60.85,82133.15,124.3,-0.00391,1e-05,0.30542]
[1778454092551,60.85,82149.87,124.3,-0.00376,1e-05,0.29487]
[1778454093556,60.85,82159.88,124.3,-0.00369,1e-05,0.29001]
[1778454098591,60.85,82158.62,124.3,-0.0037,1e-05,0.29062]
[1778454102623,60.85,82168.43,124.3,-0.00364,1e-05,0.28591]
[1778454103628,60.85,82176.18,124.3,-0.00358,1e-05,0.28224]
[1778454108663,60.85,82174.56,124.3,-0.00359,1e-05,0.283]
[1778454110678,60.85,82183.49,124.3,-0.00353,1e-05,0.27882]
[1778454111684,60.85,82192.05,124.3,-0.00348,1e-05,0.27485]
[1778454112691,60.85,82201.67,124.3,-0.00342,1e-05,0.27045]
[1778454113698,60.85,82209.33,124.3,-0.00337,1e-05,0.267]
[1778454117726,60.85,82202.22,124.3,-0.00341,1e-05,0.2702]
[1778454122762,60.85,82201.07,124.3,-0.00342,1e-05,0.27073]
[1778454126791,60.85,82227.11,124.3,-0.00326,1e-05,0.25912]
[1778454128977,60.85,82236.35,124.3,-0.0032,1e-05,0.25511]
[1778454129873,60.85,82257.88,124.3,-0.00307,1e-05,0.24597]
[1778454131126,60.85,82278.76,124.3,-0.00295,1e-05,0.23737]
[1778454131838,60.85,82278.76,124.3,-0.00295,1e-05,0.23737]
[1778454131894,60.85,82343.39,124.3,-0.00261,1e-05,0.21242]
[1778454132526,60.85,82343.39,124.3,-0.00261,1e-05,0.21242]
[1778454132901,60.85,82354.81,124.3,-0.00255,0.0,0.20826]
[1778454133174,60.85,82354.81,124.3,-0.00255,0.0,0.20826]
[1778454133229,60.85,82354.81,124.3,-0.00255,0.0,0.20826]
[1778454133912,60.85,82366.96,124.3,-0.00249,0.0,0.20391]
[1778454134919,60.85,82353.94,124.3,-0.00256,0.0,0.20857]
[1778454135939,60.85,82353.94,124.3,-0.00256,0.0,0.20857]
[1778454136305,60.85,82356.47,124.3,-0.00254,0.0,0.20766]
[1778454136933,60.85,82343.22,124.3,-0.00261,1e-05,0.21248]
[1778454137944,60.85,82329.55,124.3,-0.00268,1e-05,0.21756]
[1778454138957,60.85,82329.55,124.3,-0.00268,1e-05,0.21756]
[1778454139058,60.85,82316.49,124.3,-0.00275,1e-05,0.22251]
[1778454139233,60.85,82316.49,124.3,-0.00275,1e-05,0.22251]
[1778454140974,60.85,82307.4,124.3,-0.00279,1e-05,0.22602]
[1778454141981,60.85,82300.26,124.3,-0.00283,1e-05,0.2288]
[1778454143938,60.85,82297.64,124.3,-0.00285,1e-05,0.22983]
[1778454143996,60.85,82311.81,124.3,-0.00277,1e-05,0.22431]
[1778454144286,60.85,82311.81,124.3,-0.00277,1e-05,0.22431]
[1778454145015,60.85,82340.85,124.3,-0.00262,1e-05,0.21335]
[1778454145887,60.85,82340.85,124.3,-0.00262,1e-05,0.21335]
[1778454146016,60.85,82361.65,124.3,-0.00252,0.0,0.2058]
[1778454146290,60.85,82361.65,124.3,-0.00252,0.0,0.2058]
[1778454146302,60.85,82361.65,124.3,-0.00252,0.0,0.2058]
[1778454149037,60.85,82352.69,124.3,-0.00256,0.0,0.20902]
[1778454153069,60.85,82312.56,124.3,-0.00275,1e-05,0.22223]
[1778454154076,60.85,82304.6,124.3,-0.00279,1e-05,0.22529]
[1778454158104,60.85,82316.33,124.3,-0.00273,1e-05,0.22079]
[1778454163140,60.85,82314.07,124.3,-0.00274,1e-05,0.22165]
[1778454164147,60.85,82307.05,124.3,-0.00277,1e-05,0.22434]
[1778454165154,60.85,82295.34,124.3,-0.00284,1e-05,0.2289]
[1778454166161,60.85,82286.12,124.3,-0.00289,1e-05,0.23255]
[1778454171196,60.85,82276.78,124.3,-0.00294,1e-05,0.2363]
[1778454173212,60.85,82285.32,124.3,-0.00289,1e-05,0.23287]
[1778454176068,60.85,82333.74,124.3,-0.00264,1e-05,0.21425]
[1778454176233,60.85,82349.16,124.3,-0.00256,0.0,0.2086]
[1778454179031,60.85,82356.47,124.3,-0.00252,0.0,0.20597]
[1778454180261,60.85,82349.31,124.3,-0.00256,0.0,0.20854]
[1778454183287,60.85,82339.64,124.3,-0.00261,1e-05,0.21207]
[1778454187314,60.85,82323.32,124.3,-0.00269,1e-05,0.21814]
[1778454188774,60.85,82306.53,124.3,-0.00278,1e-05,0.22454]
[1778454194855,60.85,82304.57,124.3,-0.00279,1e-05,0.2253]
[1778454194902,60.85,82314.12,124.3,-0.00274,1e-05,0.22163]
[1778454200407,60.85,82305.27,124.3,-0.00278,1e-05,0.22503]
[1778454203429,60.85,82313.75,124.3,-0.00274,1e-05,0.22177]
[1778454205454,60.85,82331.11,124.3,-0.00265,1e-05,0.21522]
[1778454207471,60.85,82318.88,124.3,-0.00271,1e-05,0.21982]
[1778454209485,60.85,82328.27,124.3,-0.00266,1e-05,0.21628]
[1778454212507,60.85,82316.4,124.3,-0.0027,1e-05,0.21898]
[1778454217542,60.85,82308.56,124.3,-0.00274,1e-05,0.22196]
[1778454222578,60.85,82305.8,124.3,-0.00276,1e-05,0.22302]
[1778454224593,60.85,82313.01,124.3,-0.00272,1e-05,0.22027]
[1778454225613,60.85,82293.3,124.3,-0.00283,1e-05,0.22787]
[1778454226610,60.85,82266.41,124.3,-0.00298,1e-05,0.23862]
[1778454228624,60.85,82247.32,124.3,-0.00309,1e-05,0.24651]
[1778454229631,60.85,82240.31,124.3,-0.00313,1e-05,0.24947]
[1778454232652,60.85,82232.85,124.3,-0.00317,1e-05,0.25265]
[1778454233659,60.85,82221.06,124.3,-0.00324,1e-05,0.25774]
[1778454236680,60.85,82228.59,124.3,-0.0032,1e-05,0.25448]
[1778454242015,60.85,82222.34,124.3,-0.00324,1e-05,0.25718]
[1778454242062,60.85,82231.38,124.3,-0.00318,1e-05,0.25328]
[1778454242724,60.85,82238.96,124.3,-0.00314,1e-05,0.25004]
[1778454246756,60.85,82245.8,124.3,-0.0031,1e-05,0.24715]
[1778454251790,60.85,82235.58,124.3,-0.00316,1e-05,0.25148]
[1778454253806,60.85,82227.66,124.3,-0.0032,1e-05,0.25488]
[1778454256828,60.85,82220.64,124.3,-0.00325,1e-05,0.25792]
[1778454258853,60.85,82213.23,124.3,-0.00329,1e-05,0.26118]
[1778454261869,60.85,82226.46,124.3,-0.00321,1e-05,0.2554]
[1778454266904,60.85,82226.4,124.3,-0.00321,1e-05,0.25542]
[1778454270937,60.85,82244.34,124.3,-0.0031,1e-05,0.24776]
[1778454271943,60.85,82250.2,124.3,-0.00305,1e-05,0.24338]
[1778454272950,60.85,82241.88,124.3,-0.00309,1e-05,0.24685]
[1778454276982,60.85,82219.78,124.3,-0.00323,1e-05,0.25629]
[1778454278996,60.85,82227.9,124.3,-0.00318,1e-05,0.25279]
[1778454280006,60.85,82239.23,124.3,-0.00311,1e-05,0.24797]
[1778454283024,60.85,82248.54,124.3,-0.00306,1e-05,0.24407]
[1778454287052,60.85,82258.09,124.3,-0.003,1e-05,0.24012]
[1778454288059,60.85,82249.82,124.3,-0.00305,1e-05,0.24353]
[1778454293094,60.85,82249.28,124.3,-0.00305,1e-05,0.24376]
[1778454296199,60.85,82237.3,124.3,-0.00312,1e-05,0.24878]
[1778454297137,60.85,82224.91,124.3,-0.0032,1e-05,0.25407]
[1778454301158,60.85,82232.61,124.3,-0.00315,1e-05,0.25077]
[1778454302165,60.85,82242.9,124.3,-0.00309,1e-05,0.24642]
[1778454303172,60.85,82251.96,124.3,-0.00304,1e-05,0.24265]
[1778454308207,60.85,82264.97,124.3,-0.00296,1e-05,0.23731]
[1778454311229,60.85,82280.31,124.3,-0.00288,1e-05,0.23115]
[1778454314250,60.85,82270.21,124.3,-0.00293,1e-05,0.23519]
[1778454315257,60.85,82261.59,124.3,-0.00298,1e-05,0.23869]
[1778454320292,60.85,82272.56,124.3,-0.00292,1e-05,0.23425]
[1778454323313,60.85,82282.07,124.3,-0.00287,1e-05,0.23046]
[1778454326335,60.85,82296.82,124.3,-0.00279,1e-05,0.22468]
[1778454329355,60.85,82288.84,124.3,-0.00283,1e-05,0.22779]
[1778454334391,60.85,82287.26,124.3,-0.00281,1e-05,0.22658]
[1778454337411,60.85,82302.79,124.3,-0.00273,1e-05,0.22059]
[1778454338421,60.85,82311.06,124.3,-0.00269,1e-05,0.21745]
[1778454339426,60.85,82324.29,124.3,-0.00262,1e-05,0.21252]
[1778454341440,60.85,82349.52,124.3,-0.0025,0.0,0.20339]
[1778454343454,60.85,82341.38,124.3,-0.00254,0.0,0.2063]
[1778454348489,60.85,82337.49,124.3,-0.00255,0.0,0.2077]
[1778454350505,60.85,82326.61,124.3,-0.00261,1e-05,0.21167]
[1778454352519,60.85,82317.74,124.3,-0.00265,1e-05,0.21495]
[1778454354542,60.85,82304.75,124.3,-0.00272,1e-05,0.21984]
[1778454356556,60.85,82296.61,124.3,-0.00276,1e-05,0.22295]
[1778454361591,60.85,82303.64,124.3,-0.00273,1e-05,0.22026]
[1778454362854,60.85,82303.64,124.3,-0.00273,1e-05,0.22026]
[1778454362896,60.85,82301.23,124.3,-0.00274,1e-05,0.22118]
[1778454363605,60.85,82313.35,124.3,-0.00268,1e-05,0.21659]
[1778454365619,60.85,82325.62,124.3,-0.00261,1e-05,0.21203]
[1778454367633,60.85,82333.24,124.3,-0.00258,0.0,0.20924]
[1778454371661,60.85,82348.37,124.3,-0.0025,0.0,0.2038]
[1778454372698,60.85,82358.51,124.3,-0.00245,0.0,0.20022]
[1778454373844,60.85,82358.51,124.3,-0.00245,0.0,0.20022]
[1778454373888,60.85,82369.19,124.3,-0.0024,0.0,0.19651]
[1778454375443,60.85,82366.1,124.3,-0.00242,0.0,0.19758]
[1778454375958,60.85,82366.1,124.3,-0.00242,0.0,0.19758]
[1778454377355,60.85,82360.69,124.3,-0.00244,0.0,0.19946]
[1778454376704,60.85,82350.47,124.3,-0.00249,0.0,0.20305]
[1778454378160,60.85,82350.47,124.3,-0.00249,0.0,0.20305]
[1778454378888,60.85,82348.54,124.3,-0.0025,0.0,0.20374]
[1778454378930,60.85,82348.54,124.3,-0.0025,0.0,0.20374]
[1778454382756,60.85,82358.13,124.3,-0.00245,0.0,0.20035]
[1778454384437,60.85,82355.31,124.3,-0.00247,0.0,0.20134]
[1778454384648,60.85,82355.31,124.3,-0.00247,0.0,0.20134]
[1778454384751,60.85,82355.31,124.3,-0.00247,0.0,0.20134]
[1778454384801,60.85,82355.31,124.3,-0.00247,0.0,0.20134]
[1778454385823,60.85,82343.57,124.3,-0.00252,0.0,0.20551]
[1778454388148,60.85,82331.49,124.3,-0.00258,1e-05,0.20988]
[1778454391824,60.85,82336.47,124.3,-0.00254,0.0,0.20636]
[1778454392831,60.85,82329.41,124.3,-0.00257,0.0,0.20892]
[1778454397866,60.85,82328.95,124.3,-0.00258,0.0,0.20908]
[1778454401894,60.85,82320.14,124.3,-0.00262,1e-05,0.21231]
[1778454402901,60.85,82301.64,124.3,-0.00272,1e-05,0.21924]
[1778454404916,60.85,82294.74,124.3,-0.00275,1e-05,0.22187]
[1778454407118,60.85,82294.06,124.3,-0.00276,1e-05,0.22213]
[1778454407894,60.85,82294.6,124.3,-0.00275,1e-05,0.22192]
[1778454412972,60.85,82277.23,124.3,-0.00285,1e-05,0.22868]
[1778454417998,60.85,82279.09,124.3,-0.00284,1e-05,0.22794]
[1778454418007,60.85,82268.11,124.3,-0.0029,1e-05,0.23229]
[1778454422827,60.85,82271.19,124.3,-0.00288,1e-05,0.23106]
[1778454423430,60.85,82271.19,124.3,-0.00288,1e-05,0.23106]
[1778454423536,60.85,82270.58,124.3,-0.00288,1e-05,0.23131]
[1778454423907,60.85,82270.58,124.3,-0.00288,1e-05,0.23131]
[1778454423955,60.85,82270.58,124.3,-0.00288,1e-05,0.23131]
[1778454424056,60.85,82258.48,124.3,-0.00295,1e-05,0.23616]
[1778454425062,60.85,82251.49,124.3,-0.00299,1e-05,0.23901]
[1778454427076,60.85,82244.61,124.3,-0.00303,1e-05,0.24184]
[1778454429051,60.85,82244.41,124.3,-0.00303,1e-05,0.24192]
[1778454429831,60.85,82245.65,124.3,-0.00302,1e-05,0.24141]
[1778454432083,60.85,82244.98,124.3,-0.00303,1e-05,0.24169]
[1778454434328,60.85,82231.71,124.3,-0.00311,1e-05,0.24723]
[1778454435132,60.85,82223.69,124.3,-0.00315,1e-05,0.25063]
[1778454439023,60.85,82221.19,124.3,-0.00317,1e-05,0.2517]
[1778454441951,60.85,82228.21,124.3,-0.00313,1e-05,0.24871]
[1778454442404,60.85,82228.21,124.3,-0.00313,1e-05,0.24871]
[1778454446084,60.85,82233.48,124.3,-0.0031,1e-05,0.24648]
[1778454446940,60.85,82228.28,124.3,-0.00313,1e-05,0.24868]
[1778454451911,60.85,82226.11,124.3,-0.00312,1e-05,0.24763]
[1778454456279,60.85,82248.96,124.3,-0.00298,1e-05,0.23814]
[1778454459004,60.85,82250.36,124.3,-0.00297,1e-05,0.23757]
[1778454460307,60.85,82240.94,124.3,-0.00303,1e-05,0.24143]
[1778454461314,60.85,82229.85,124.3,-0.00309,1e-05,0.24606]
[1778454462259,60.85,82229.85,124.3,-0.00309,1e-05,0.24606]
[1778454467356,60.85,82227.89,124.3,-0.00311,1e-05,0.24688]
[1778454472391,60.85,82231.98,124.3,-0.00308,1e-05,0.24516]
[1778454477426,60.85,82236.39,124.3,-0.00305,1e-05,0.24332]
[1778454480447,60.85,82247.51,124.3,-0.00299,1e-05,0.23873]
[1778454485482,60.85,82252.12,124.3,-0.00296,1e-05,0.23685]
[1778454486489,60.85,82264.19,124.3,-0.0029,1e-05,0.23199]
[1778454487497,60.85,82279.41,124.3,-0.00281,1e-05,0.22598]
[1778454488503,60.85,82289.44,124.3,-0.00276,1e-05,0.2221]
[1778454490517,60.85,82304.26,124.3,-0.00268,1e-05,0.21647]
[1778454496347,60.85,82302.05,124.3,-0.00269,1e-05,0.2173]
[1778454498573,60.85,82317.57,124.3,-0.00261,1e-05,0.21152]
[1778454503608,60.85,82320.99,124.3,-0.0026,1e-05,0.21026]
[1778454507636,60.85,82330.43,124.3,-0.00255,0.0,0.20683]
[1778454508668,60.85,82345.53,124.3,-0.00247,0.0,0.20144]
[1778454509650,60.85,82358.12,124.3,-0.00241,0.0,0.19705]
[1778454512344,60.85,82344.92,124.3,-0.00246,0.0,0.19999]
[1778454514685,60.85,82334.32,124.3,-0.00251,0.0,0.20374]
[1778454517551,60.85,82324.14,124.3,-0.00256,0.0,0.20739]
[1778454518507,60.85,82310.07,124.3,-0.00263,1e-05,0.21255]
[1778454522746,60.85,82319.99,124.3,-0.00258,1e-05,0.2089]
[1778454526774,60.85,82310.99,124.3,-0.00263,1e-05,0.21221]
[1778454529795,60.85,82303.14,124.3,-0.00267,1e-05,0.21512]
[1778454533826,60.85,82291.47,124.3,-0.00273,1e-05,0.21953]
[1778454535840,60.85,82299.87,124.3,-0.00268,1e-05,0.21635]
[1778454539868,60.85,82312.71,124.3,-0.00262,1e-05,0.21157]
[1778454544904,60.85,82307.45,124.3,-0.00264,1e-05,0.21352]
[1778454546918,60.85,82317.09,124.3,-0.00259,1e-05,0.20996]
[1778454548932,60.85,82303.27,124.3,-0.00266,1e-05,0.21507]
[1778454549939,60.85,82290.4,124.3,-0.00273,1e-05,0.21993]
[1778454554974,60.85,82285.08,124.3,-0.00276,1e-05,0.22197]
[1778454560540,60.85,82285.82,124.3,-0.00276,1e-05,0.22169]
[1778454563044,60.85,82296.68,124.3,-0.0027,1e-05,0.21755]
[1778454568079,60.85,82303.42,124.3,-0.00266,1e-05,0.21502]
[1778454573114,60.85,82302.89,124.3,-0.00265,1e-05,0.21346]
[1778454578149,60.85,82298.46,124.3,-0.00267,1e-05,0.21511]
[1778454583630,60.85,82304.26,124.3,-0.00264,1e-05,0.21295]
[1778454584630,60.85,82312.9,124.3,-0.00259,1e-05,0.20976]
[1778454585078,60.85,82312.9,124.3,-0.00259,1e-05,0.20976]
[1778454585803,60.85,82311.42,124.3,-0.0026,1e-05,0.21031]
[1778454588620,60.85,82311.5,124.3,-0.0026,1e-05,0.21028]
[1778454590036,60.85,82310.68,124.3,-0.00261,1e-05,0.21058]
[1778454590837,60.85,82312.3,124.3,-0.0026,1e-05,0.20998]
[1778454591843,60.85,82311.91,124.3,-0.0026,1e-05,0.21013]
[1778454592836,60.85,82311.91,124.3,-0.0026,1e-05,0.21013]
[1778454592855,60.85,82311.91,124.3,-0.0026,1e-05,0.21013]
[1778454595102,60.85,82306.48,124.3,-0.00263,1e-05,0.21213]
[1778454595974,60.85,82306.43,124.3,-0.00263,1e-05,0.21214]
[1778454598107,60.85,82305.26,124.3,-0.00263,1e-05,0.21258]
[1778454598977,60.85,82304.91,124.3,-0.00263,1e-05,0.21271]
[1778454600749,60.85,82305.02,124.3,-0.00263,1e-05,0.21267]
[1778454600758,60.85,82305.02,124.3,-0.00263,1e-05,0.21267]
[1778454601311,60.85,82319.38,124.3,-0.00256,0.0,0.2074]
[1778454602762,60.85,82325.91,124.3,-0.00253,0.0,0.20505]
[1778454602782,60.85,82325.91,124.3,-0.00253,0.0,0.20505]
[1778454602855,60.85,82325.91,124.3,-0.00253,0.0,0.20505]
[1778454603325,60.85,82339.4,124.3,-0.00246,0.0,0.20026]
[1778454603672,60.85,82339.4,124.3,-0.00246,0.0,0.20026]
[1778454606388,60.85,82340.46,124.3,-0.00246,0.0,0.19988]
[1778454606547,60.85,82340.46,124.3,-0.00246,0.0,0.19988]
[1778454607292,60.85,82341.57,124.3,-0.00245,0.0,0.19949]
[1778454607320,60.85,82341.57,124.3,-0.00245,0.0,0.19949]
[1778454609367,60.85,82353.87,124.3,-0.00239,0.0,0.19523]
[1778454611382,60.85,82341.13,124.3,-0.00246,0.0,0.19965]
[1778454612321,60.85,82341.13,124.3,-0.00246,0.0,0.19965]
[1778454613122,60.85,82341.34,124.3,-0.00245,0.0,0.19958]
[1778454618220,60.85,82339.42,124.3,-0.00246,0.0,0.20025]
[1778454618905,60.85,82342.59,124.3,-0.00245,0.0,0.19914]
[1778454620736,60.85,82338.7,124.3,-0.00247,0.0,0.2005]
[1778454621342,60.85,82338.7,124.3,-0.00247,0.0,0.2005]
[1778454622994,60.85,82338.4,124.3,-0.00247,0.0,0.20061]
[1778454623815,60.85,82338.44,124.3,-0.00247,0.0,0.20059]
[1778454625240,60.85,82337.06,124.3,-0.00247,0.0,0.20108]
[1778454626018,60.85,82340.31,124.3,-0.00246,0.0,0.19994]
[1778454626031,60.85,82340.31,124.3,-0.00246,0.0,0.19994]
[1778454626099,60.85,82340.31,124.3,-0.00246,0.0,0.19994]
[1778454626495,60.85,82349.26,124.3,-0.00242,0.0,0.19682]
[1778454631530,60.85,82351.39,124.3,-0.00239,0.0,0.19444]
[1778454635293,60.85,82348.55,124.3,-0.0024,0.0,0.19542]
[1778454635558,60.85,82358.14,124.3,-0.00236,0.0,0.19214]
[1778454636246,60.85,82358.14,124.3,-0.00236,0.0,0.19214]
[1778454636565,60.85,82365.34,124.3,-0.00232,0.0,0.18971]
[1778454637114,60.85,82365.34,124.3,-0.00232,0.0,0.18971]
[1778454637336,60.85,82365.34,124.3,-0.00232,0.0,0.18971]
[1778454637550,60.85,82365.34,124.3,-0.00232,0.0,0.18971]
[1778454637584,60.85,82365.34,124.3,-0.00232,0.0,0.18971]
[1778454638591,60.85,82385.59,124.3,-0.00223,0.0,0.18302]
[1778454639598,60.85,82395.05,124.3,-0.00219,0.0,0.17997]
[1778454639909,60.85,82395.05,124.3,-0.00219,0.0,0.17997]
[1778454639973,60.85,82395.05,124.3,-0.00219,0.0,0.17997]
[1778454640326,60.85,82395.05,124.3,-0.00219,0.0,0.17997]
[1778454640343,60.85,82395.05,124.3,-0.00219,0.0,0.17997]
[1778454640605,60.85,82409.12,124.3,-0.00213,0.0,0.17551]
[1778454642083,60.85,82411.66,124.3,-0.00212,0.0,0.17472]
[1778454643018,60.85,82413.07,124.3,-0.00211,0.0,0.17428]
[1778454643877,60.85,82407.49,124.3,-0.00214,0.0,0.17603]
[1778454644434,60.85,82407.49,124.3,-0.00214,0.0,0.17603]
[1778454644636,60.85,82392.8,124.3,-0.0022,0.0,0.18069]
[1778454645725,60.85,82392.8,124.3,-0.0022,0.0,0.18069]
[1778454645757,60.85,82393.82,124.3,-0.0022,0.0,0.18036]
[1778454645790,60.85,82393.82,124.3,-0.0022,0.0,0.18036]
[1778454646650,60.85,82381.26,124.3,-0.00225,0.0,0.18443]
[1778454646730,60.85,82381.26,124.3,-0.00225,0.0,0.18443]
[1778454647269,60.85,82381.26,124.3,-0.00225,0.0,0.18443]
[1778454647629,60.85,82381.26,124.3,-0.00225,0.0,0.18443]
[1778454647657,60.85,82392.06,124.3,-0.0022,0.0,0.18093]
[1778454649070,60.85,82395.38,124.3,-0.00219,0.0,0.17986]
[1778454654706,60.85,82390.05,124.3,-0.00221,0.0,0.18158]
[1778454659741,60.85,82389.45,124.3,-0.00221,0.0,0.18177]
[1778454664776,60.85,82382.24,124.3,-0.00225,0.0,0.18411]
[1778454665783,60.85,82391.78,124.3,-0.0022,0.0,0.18102]
[1778454668804,60.85,82379.85,124.3,-0.00226,0.0,0.1849]
[1778454669811,60.85,82368.67,124.3,-0.00231,0.0,0.18859]
[1778454670748,60.85,82368.67,124.3,-0.00231,0.0,0.18859]
[1778454670818,60.85,82370.44,124.3,-0.0023,0.0,0.188]
[1778454675853,60.85,82381.07,124.3,-0.00225,0.0,0.1845]
[1778454677867,60.85,82387.64,124.3,-0.00222,0.0,0.18236]
[1778454681897,60.85,82371.46,124.3,-0.00229,0.0,0.18767]
[1778454682757,60.85,82371.46,124.3,-0.00229,0.0,0.18767]
[1778454682906,60.85,82363.86,124.3,-0.00233,0.0,0.19021]
[1778454687941,60.85,82360.23,124.3,-0.00235,0.0,0.19143]
[1778454689955,60.85,82348.47,124.3,-0.0024,0.0,0.19544]
[1778454694990,60.85,82347.04,124.3,-0.00239,0.0,0.19429]
[1778454700026,60.85,82345.37,124.3,-0.0024,0.0,0.19487]
[1778454705063,60.85,82344.84,124.3,-0.0024,0.0,0.19505]
[1778454710098,60.85,82344.94,124.3,-0.0024,0.0,0.19501]
[1778454712112,60.85,82335.32,124.3,-0.00244,0.0,0.19835]
[1778454715140,60.85,82325.51,124.3,-0.00249,0.0,0.2018]
[1778454717151,60.85,82311.69,124.3,-0.00256,0.0,0.20675]
[1778454722186,60.85,82313.44,124.3,-0.00255,0.0,0.20612]
[1778454725404,60.85,82320.77,124.3,-0.00251,0.0,0.20349]
[1778454728228,60.85,82313.58,124.3,-0.00255,0.0,0.20607]
[1778454733263,60.85,82312.72,124.3,-0.00255,0.0,0.20638]
[1778454735277,60.85,82320.09,124.3,-0.00252,0.0,0.20373]
[1778454739305,60.85,82337.59,124.3,-0.00243,0.0,0.19756]
[1778454744340,60.85,82339.11,124.3,-0.00242,0.0,0.19703]
[1778454749375,60.85,82337.42,124.3,-0.00243,0.0,0.19762]
[1778454754410,60.85,82328.51,124.3,-0.00246,0.0,0.19906]
[1778454755417,60.85,82316.63,124.3,-0.00251,0.0,0.20326]
[1778454756424,60.85,82307.92,124.3,-0.00256,0.0,0.2064]
[1778454761459,60.85,82306.89,124.3,-0.00256,1e-05,0.20677]
[1778454767501,60.85,82305.01,124.3,-0.00257,1e-05,0.20745]
[1778454772536,60.85,82287.58,124.3,-0.00266,1e-05,0.21387]
[1778454773543,60.85,82277.41,124.3,-0.00271,1e-05,0.2177]
[1778454777573,60.85,82265.66,124.3,-0.00278,1e-05,0.2222]
[1778454782610,60.85,82260.0,124.3,-0.00281,1e-05,0.22439]
[1778454785632,60.85,82253.08,124.3,-0.00284,1e-05,0.2271]
[1778454788658,60.85,82265.5,124.3,-0.00278,1e-05,0.22226]
[1778454790672,60.85,82278.23,124.3,-0.00271,1e-05,0.21739]
[1778454795707,60.85,82281.89,124.3,-0.00269,1e-05,0.21601]
[1778454800742,60.85,82283.82,124.3,-0.00268,1e-05,0.21528]
[1778454805777,60.85,82283.57,124.3,-0.00268,1e-05,0.21537]
[1778454808798,60.85,82299.35,124.3,-0.0026,1e-05,0.20952]
[1778454813833,60.85,82300.71,124.3,-0.00257,1e-05,0.20729]
[1778454815847,60.85,82310.02,124.3,-0.00253,0.0,0.20393]
[1778454820882,60.85,82317.17,124.3,-0.00249,0.0,0.20138]
[1778454825917,60.85,82307.25,124.3,-0.00254,0.0,0.20492]
[1778454830952,60.85,82305.78,124.3,-0.00255,0.0,0.20545]
[1778454833973,60.85,82315.38,124.3,-0.0025,0.0,0.20201]
[1778454839008,60.85,82309.16,124.3,-0.00253,0.0,0.20423]
[1778454844044,60.85,82308.7,124.3,-0.00253,0.0,0.2044]
[1778454849079,60.85,82301.19,124.3,-0.00257,1e-05,0.20711]
[1778454850086,60.85,82294.38,124.3,-0.0026,1e-05,0.2096]
[1778454853107,60.85,82287.43,124.3,-0.00264,1e-05,0.21216]
[1778454857135,60.85,82299.19,124.3,-0.00258,1e-05,0.20784]
[1778454862170,60.85,82303.96,124.3,-0.00256,0.0,0.20611]
[1778454864184,60.85,82314.98,124.3,-0.0025,0.0,0.20215]
[1778454865464,60.85,82350.69,124.3,-0.00233,0.0,0.1898]
[1778454867329,60.85,82357.6,124.3,-0.0023,0.0,0.18749]
[1778454873261,60.85,82358.0,124.3,-0.00228,0.0,0.18576]
[1778454878296,60.85,82357.16,124.3,-0.00228,0.0,0.18604]
[1778454883331,60.85,82356.22,124.3,-0.00229,0.0,0.18635]
[1778454888366,60.85,82350.64,124.3,-0.00231,0.0,0.1882]
[1778454893840,60.85,82350.57,124.3,-0.00231,0.0,0.18823]
[1778454894564,60.85,82364.13,124.3,-0.00225,0.0,0.18374]
[1778454896422,60.85,82371.69,124.3,-0.00222,0.0,0.18128]
[1778454898436,60.85,82383.04,124.3,-0.00217,0.0,0.17764]
[1778454903471,60.85,82404.53,124.3,-0.00208,0.0,0.17093]
[1778454905485,60.85,82412.23,124.3,-0.00205,0.0,0.16858]
[1778454907500,60.85,82398.3,124.3,-0.0021,0.0,0.17285]
[1778454910522,60.85,82408.44,124.3,-0.00206,0.0,0.16973]
[1778454912591,60.85,82445.06,124.3,-0.00192,0.0,0.15888]
[1778454915558,60.85,82454.03,124.3,-0.00188,0.0,0.15631]
[1778454918579,60.85,82443.86,124.3,-0.00192,0.0,0.15922]
[1778454919586,60.85,82431.45,124.3,-0.00197,0.0,0.16284]
[1778454924820,60.85,82434.3,124.3,-0.00196,0.0,0.162]
[1778454927642,60.85,82422.97,124.3,-0.002,0.0,0.16535]
[1778454929656,60.85,82414.24,124.3,-0.00204,0.0,0.16797]
[1778454930667,60.85,82423.26,124.3,-0.002,0.0,0.16526]
[1778454932829,60.85,82423.51,124.3,-0.00198,0.0,0.16374]
[1778454933484,60.85,82424.53,124.3,-0.00198,0.0,0.16344]
[1778454933688,60.85,82417.4,124.3,-0.00201,0.0,0.16556]
[1778454934176,60.85,82417.4,124.3,-0.00201,0.0,0.16556]
[1778454936531,60.85,82413.1,124.3,-0.00202,0.0,0.16685]
[1778454941748,60.85,82409.26,124.3,-0.00204,0.0,0.16801]
[1778454946783,60.85,82409.89,124.3,-0.00204,0.0,0.16782]
[1778454947790,60.85,82425.39,124.3,-0.00198,0.0,0.16319]
[1778454952829,60.85,82417.07,124.3,-0.00201,0.0,0.16566]
[1778454957864,60.85,82415.13,124.3,-0.00202,0.0,0.16624]
[1778454962899,60.85,82407.78,124.3,-0.00205,0.0,0.16846]
[1778454967936,60.85,82400.2,124.3,-0.00208,0.0,0.17077]
[1778454969952,60.85,82392.57,124.3,-0.00211,0.0,0.17313]
[1778454970958,60.85,82400.87,124.3,-0.00208,0.0,0.17056]
[1778454971965,60.85,82415.05,124.3,-0.00202,0.0,0.16626]
[1778454977000,60.85,82412.18,124.3,-0.00203,0.0,0.16712]
[1778454980023,60.85,82404.04,124.3,-0.00206,0.0,0.16959]
[1778454984049,60.85,82393.55,124.3,-0.00211,0.0,0.17282]
[1778454989084,60.85,82392.35,124.3,-0.00211,0.0,0.1732]
[1778454990091,60.85,82399.91,124.3,-0.00208,0.0,0.17086]
[1778454991105,60.85,82409.68,124.3,-0.00202,0.0,0.16641]
[1778454992574,60.85,82416.63,124.3,-0.00199,0.0,0.16433]
[1778454995134,60.85,82407.43,124.3,-0.00203,0.0,0.16709]
[1778454999162,60.85,82395.5,124.3,-0.00208,0.0,0.17072]
[1778455001176,60.85,82386.79,124.3,-0.00212,0.0,0.17341]
[1778455004197,60.85,82373.3,124.3,-0.00217,0.0,0.17766]
[1778455006213,60.85,82385.08,124.3,-0.00212,0.0,0.17395]
[1778455009235,60.85,82392.12,124.3,-0.00209,0.0,0.17176]
[1778455010241,60.85,82405.15,124.3,-0.00204,0.0,0.16778]
[1778455015276,60.85,82404.29,124.3,-0.00204,0.0,0.16804]
[1778455017290,60.85,82411.16,124.3,-0.00202,0.0,0.16597]
[1778455022325,60.85,82410.78,124.3,-0.00202,0.0,0.16608]
[1778455023332,60.85,82399.31,124.3,-0.00206,0.0,0.16955]
[1778455028367,60.85,82395.52,124.3,-0.00208,0.0,0.17071]
[1778455034409,60.85,82392.76,124.3,-0.00209,0.0,0.17156]
[1778455036424,60.85,82383.76,124.3,-0.00213,0.0,0.17436]
[1778455041460,60.85,82376.55,124.3,-0.00216,0.0,0.17663]
[1778455047502,60.85,82372.85,124.3,-0.00218,0.0,0.17781]
[1778455048509,60.85,82364.48,124.3,-0.00221,0.0,0.18049]
[1778455053544,60.85,82357.91,124.3,-0.00222,0.0,0.18105]
[1778455058581,60.85,82347.14,124.3,-0.00227,0.0,0.18457]
[1778455059586,60.85,82332.14,124.3,-0.00234,0.0,0.18957]
[1778455061923,60.85,82314.18,124.3,-0.00242,0.0,0.19571]
[1778455062607,60.85,82298.44,124.3,-0.0025,0.0,0.20124]
[1778455064864,60.85,82289.43,124.3,-0.00254,0.0,0.20447]
[1778455067644,60.85,82277.35,124.3,-0.00261,1e-05,0.20886]
[1778455068649,60.85,82263.19,124.3,-0.00268,1e-05,0.21412]
[1778455071670,60.85,82254.96,124.3,-0.00272,1e-05,0.21723]
[1778455072677,60.85,82266.91,124.3,-0.00266,1e-05,0.21273]
[1778455075386,60.85,82265.16,124.3,-0.00267,1e-05,0.21338]
[1778455078720,60.85,82280.24,124.3,-0.00259,1e-05,0.2078]
[1778455083785,60.85,82263.12,124.3,-0.00268,1e-05,0.21415]
[1778455085774,60.85,82254.98,124.3,-0.00272,1e-05,0.21722]
[1778455087788,60.85,82267.7,124.3,-0.00265,1e-05,0.21243]
[1778455090822,60.85,82278.25,124.3,-0.0026,1e-05,0.20853]
[1778455095857,60.85,82283.66,124.3,-0.00257,1e-05,0.20656]
[1778455096208,60.85,82283.66,124.3,-0.00257,1e-05,0.20656]
[1778455097161,60.85,82282.68,124.3,-0.00258,1e-05,0.20691]
[1778455098878,60.85,82270.96,124.3,-0.00264,1e-05,0.21122]
[1778455101900,60.85,82280.63,124.3,-0.00259,1e-05,0.20766]
[1778455103914,60.85,82288.48,124.3,-0.00255,1e-05,0.20481]
[1778455106935,60.85,82281.71,124.3,-0.00258,1e-05,0.20727]
[1778455108949,60.85,82297.12,124.3,-0.00251,0.0,0.20171]
[1778455109956,60.85,82290.35,124.3,-0.00254,0.0,0.20414]
[1778455114995,60.85,82287.51,124.3,-0.00253,0.0,0.20344]
[1778455117009,60.85,82296.19,124.3,-0.00249,0.0,0.20034]
[1778455118016,60.85,82288.54,124.3,-0.00253,0.0,0.20307]
[1778455119023,60.85,82271.17,124.3,-0.00262,1e-05,0.20938]
[1778455123052,60.85,82254.44,124.3,-0.0027,1e-05,0.21563]
[1778455125066,60.85,82261.88,124.3,-0.00266,1e-05,0.21283]
[1778455130101,60.85,82259.78,124.3,-0.00267,1e-05,0.21362]
[1778455135119,60.85,82263.29,124.3,-0.00266,1e-05,0.2123]
[1778455137150,60.85,82273.68,124.3,-0.0026,1e-05,0.20846]
[1778455142185,60.85,82276.14,124.3,-0.00259,1e-05,0.20756]
[1778455144200,60.85,82282.62,124.3,-0.00256,1e-05,0.2052]
[1778455149235,60.85,82279.19,124.3,-0.00257,1e-05,0.20645]
[1778455150242,60.85,82272.32,124.3,-0.00261,1e-05,0.20896]
[1778455151250,60.85,82265.65,124.3,-0.00264,1e-05,0.21143]
[1778455155320,60.85,82258.49,124.3,-0.00268,1e-05,0.2141]
[1778455159306,60.85,82264.82,124.3,-0.00265,1e-05,0.21173]
[1778455164343,60.85,82260.77,124.3,-0.00267,1e-05,0.21325]
[1778455169377,60.85,82266.58,124.3,-0.00264,1e-05,0.21108]
[1778455174413,60.85,82256.19,124.3,-0.00267,1e-05,0.21318]
[1778455179448,60.85,82260.58,124.3,-0.00265,1e-05,0.21154]
[1778455182469,60.85,82269.97,124.3,-0.0026,1e-05,0.20807]
[1778455186497,60.85,82262.16,124.3,-0.00264,1e-05,0.21095]
[1778455191532,60.85,82257.77,124.3,-0.00266,1e-05,0.21259]
[1778455196567,60.85,82250.64,124.3,-0.0027,1e-05,0.21527]
[1778455199588,60.85,82258.08,124.3,-0.00266,1e-05,0.21247]
[1778455204623,60.85,82255.72,124.3,-0.00267,1e-05,0.21335]
[1778455209658,60.85,82253.73,124.3,-0.00268,1e-05,0.2141]
[1778455210843,60.85,82253.73,124.3,-0.00268,1e-05,0.2141]
[1778455216707,60.85,82262.87,124.3,-0.00264,1e-05,0.21069]
[1778455217714,60.85,82255.13,124.3,-0.00268,1e-05,0.21358]
[1778455222749,60.85,82255.98,124.3,-0.00267,1e-05,0.21326]
[1778455227784,60.85,82254.97,124.3,-0.00268,1e-05,0.21364]
[1778455231548,60.85,82253.43,124.3,-0.00269,1e-05,0.21421]
[1778455239868,60.85,82241.22,124.3,-0.00273,1e-05,0.21703]
[1778455242632,60.85,82239.57,124.3,-0.00274,1e-05,0.21766]
[1778455246918,60.85,82248.16,124.3,-0.00269,1e-05,0.2144]
[1778455251953,60.85,82241.36,124.3,-0.00273,1e-05,0.21698]
[1778455256990,60.85,82241.61,124.3,-0.00273,1e-05,0.21689]
[1778455257997,60.85,82257.77,124.3,-0.00264,1e-05,0.21081]
[1778455258558,60.85,82257.77,124.3,-0.00264,1e-05,0.21081]
[1778455258677,60.85,82257.77,124.3,-0.00264,1e-05,0.21081]
[1778455259004,60.85,82265.47,124.3,-0.0026,1e-05,0.20797]
[1778455260972,60.85,82264.28,124.3,-0.00261,1e-05,0.20841]
[1778455261023,60.85,82272.2,124.3,-0.00257,1e-05,0.20551]
[1778455262034,60.85,82286.95,124.3,-0.00249,0.0,0.20022]
[1778455263071,60.85,82286.95,124.3,-0.00249,0.0,0.20022]
[1778455263821,60.85,82287.28,124.3,-0.00249,0.0,0.2001]
[1778455265055,60.85,82276.88,124.3,-0.00254,1e-05,0.20382]
[1778455270095,60.85,82272.43,124.3,-0.00257,1e-05,0.20543]
[1778455275129,60.85,82288.39,124.3,-0.00249,0.0,0.19971]
[1778455276136,60.85,82305.49,124.3,-0.0024,0.0,0.19373]
[1778455277143,60.85,82314.78,124.3,-0.00236,0.0,0.19055]
[1778455282178,60.85,82302.45,124.3,-0.00242,0.0,0.19478]
[1778455287217,60.85,82307.34,124.3,-0.0024,0.0,0.19309]
[1778455288224,60.85,82315.66,124.3,-0.00236,0.0,0.19025]
[1778455291245,60.85,82303.66,124.3,-0.00239,0.0,0.1927]
[1778455292252,60.85,82312.92,124.3,-0.00235,0.0,0.18955]
[1778455297287,60.85,82313.71,124.3,-0.00235,0.0,0.18928]
[1778455302322,60.85,82313.59,124.3,-0.00235,0.0,0.18932]
[1778455307357,60.85,82312.47,124.3,-0.00235,0.0,0.1897]
[1778455312393,60.85,82309.79,124.3,-0.00236,0.0,0.19061]
[1778455317427,60.85,82307.98,124.3,-0.00237,0.0,0.19122]
[1778455322462,60.85,82302.58,124.3,-0.0024,0.0,0.19307]
[1778455325483,60.85,82309.33,124.3,-0.00237,0.0,0.19076]
[1778455330518,60.85,82310.7,124.3,-0.00236,0.0,0.1903]
[1778455331525,60.85,82304.34,124.3,-0.00239,0.0,0.19247]
[1778455336560,60.85,82300.5,124.3,-0.00241,0.0,0.19379]
[1778455340588,60.85,82310.88,124.3,-0.00236,0.0,0.19024]
[1778455345623,60.85,82314.65,124.3,-0.00234,0.0,0.18896]
[1778455351093,60.85,82319.52,124.3,-0.00232,0.0,0.18732]
[1778455354686,60.85,82302.83,124.3,-0.00238,0.0,0.19133]
[1778455359721,60.85,82305.98,124.3,-0.00236,0.0,0.19026]
[1778455364756,60.85,82304.58,124.3,-0.00237,0.0,0.19074]
[1778455369791,60.85,82303.92,124.3,-0.00237,0.0,0.19096]
[1778455375155,60.85,82303.06,124.3,-0.00238,0.0,0.19125]
[1778455375164,60.85,82303.06,124.3,-0.00238,0.0,0.19125]
[1778455381177,60.85,82308.45,124.3,-0.00235,0.0,0.18942]
[1778455385660,60.85,82302.36,124.3,-0.00238,0.0,0.19149]
[1778455386130,60.85,82280.12,124.3,-0.00249,0.0,0.19923]
[1778455386912,60.85,82267.62,124.3,-0.00255,1e-05,0.2037]
[1778455389193,60.85,82264.63,124.3,-0.00256,1e-05,0.20478]
[1778455394968,60.85,82270.51,124.3,-0.00253,1e-05,0.20266]
[1778455400009,60.85,82270.88,124.3,-0.00253,0.0,0.20253]
[1778455403024,60.85,82255.9,124.3,-0.00261,1e-05,0.20797]
[1778455404714,60.85,82255.72,124.3,-0.00261,1e-05,0.20803]
[1778455405038,60.85,82263.96,124.3,-0.00257,1e-05,0.20502]
[1778455410073,60.85,82269.22,124.3,-0.00254,1e-05,0.20312]
[1778455413096,60.85,82250.28,124.3,-0.00261,1e-05,0.20827]
[1778455414101,60.85,82242.37,124.3,-0.00266,1e-05,0.21121]
[1778455416115,60.85,82225.34,124.3,-0.00275,1e-05,0.21764]
[1778455419103,60.85,82223.46,124.3,-0.00276,1e-05,0.21836]
[1778455419776,60.85,82222.74,124.3,-0.00276,1e-05,0.21864]
[1778455420136,60.85,82222.74,124.3,-0.00276,1e-05,0.21864]
[1778455420143,60.85,82222.96,124.3,-0.00276,1e-05,0.21855]
[1778455423022,60.85,82222.81,124.3,-0.00276,1e-05,0.21861]
[1778455423403,60.85,82208.4,124.3,-0.00284,1e-05,0.22421]
[1778455424173,60.85,82215.11,124.3,-0.0028,1e-05,0.22159]
[1778455426257,60.85,82211.95,124.3,-0.00282,1e-05,0.22282]
[1778455427780,60.85,82205.94,124.3,-0.00285,1e-05,0.22518]
[1778455431222,60.85,82215.05,124.3,-0.0028,1e-05,0.22161]
[1778455432429,60.85,82215.05,124.3,-0.0028,1e-05,0.22161]
[1778455432510,60.85,82208.9,124.3,-0.00284,1e-05,0.22402]
[1778455434197,60.85,82211.95,124.3,-0.00282,1e-05,0.22282]
[1778455435382,60.85,82224.5,124.3,-0.00275,1e-05,0.21796]
[1778455437960,60.85,82229.72,124.3,-0.00272,1e-05,0.21597]
[1778455438277,60.85,82223.26,124.3,-0.00276,1e-05,0.21844]
[1778455442306,60.85,82230.96,124.3,-0.00272,1e-05,0.2155]
[1778455443313,60.85,82239.45,124.3,-0.00267,1e-05,0.2123]
[1778455447420,60.85,82234.3,124.3,-0.0027,1e-05,0.21423]
[1778455450248,60.85,82240.24,124.3,-0.00267,1e-05,0.212]
[1778455450362,60.85,82239.74,124.3,-0.00267,1e-05,0.21219]
[1778455454390,60.85,82231.24,124.3,-0.00271,1e-05,0.21539]
[1778455456404,60.85,82221.86,124.3,-0.00276,1e-05,0.21898]
[1778455460433,60.85,82214.74,124.3,-0.0028,1e-05,0.22173]
[1778455465468,60.85,82235.76,124.3,-0.00269,1e-05,0.21368]
[1778455470503,60.85,82249.64,124.3,-0.00262,1e-05,0.20851]
[1778455471510,60.85,82260.89,124.3,-0.00254,1e-05,0.20266]
[1778455473524,60.85,82272.91,124.3,-0.00248,0.0,0.19838]
[1778455478559,60.85,82269.33,124.3,-0.0025,0.0,0.19964]
[1778455483595,60.85,82269.84,124.3,-0.00249,0.0,0.19946]
[1778455485608,60.85,82276.86,124.3,-0.00246,0.0,0.19698]
[1778455490644,60.85,82277.52,124.3,-0.00246,0.0,0.19675]
[1778455491650,60.85,82287.34,124.3,-0.00241,0.0,0.19334]
[1778455493667,60.85,82274.89,124.3,-0.00247,0.0,0.19768]
[1778455494671,60.85,82261.94,124.3,-0.00253,1e-05,0.20228]
[1778455499706,60.85,82263.48,124.3,-0.00253,1e-05,0.20173]
[1778455503734,60.85,82278.73,124.3,-0.00245,0.0,0.19633]
[1778455508770,60.85,82285.74,124.3,-0.00242,0.0,0.19389]
[1778455514173,60.85,82285.27,124.3,-0.00242,0.0,0.19405]
[1778455519847,60.85,82290.08,124.3,-0.0024,0.0,0.19239]
[1778455524882,60.85,82288.97,124.3,-0.0024,0.0,0.19277]
[1778455530924,60.85,82288.46,124.3,-0.0024,0.0,0.19295]
[1778455533945,60.85,82292.79,124.3,-0.00236,0.0,0.18981]
[1778455538981,60.85,82295.75,124.3,-0.00235,0.0,0.1888]
[1778455544036,60.85,82295.7,124.3,-0.00235,0.0,0.18882]
[1778455549071,60.85,82302.8,124.3,-0.00232,0.0,0.18643]
[1778455554106,60.85,82289.05,124.3,-0.00238,0.0,0.19108]
[1778455559141,60.85,82283.42,124.3,-0.00241,0.0,0.19302]
[1778455563169,60.85,82270.92,124.3,-0.00247,0.0,0.19738]
[1778455566190,60.85,82284.41,124.3,-0.0024,0.0,0.19268]
[1778455567197,60.85,82291.3,124.3,-0.00237,0.0,0.19032]
[1778455572234,60.85,82297.17,124.3,-0.00234,0.0,0.18832]
[1778455577269,60.85,82303.28,124.3,-0.00231,0.0,0.18627]
[1778455580290,60.85,82293.73,124.3,-0.00236,0.0,0.18949]
[1778455583311,60.85,82285.31,124.3,-0.0024,0.0,0.19237]
[1778455585326,60.85,82276.06,124.3,-0.00244,0.0,0.19557]
[1778455590361,60.85,82276.04,124.3,-0.00244,0.0,0.19558]
[1778455594390,60.85,82277.95,124.3,-0.00241,0.0,0.19324]
[1778455596403,60.85,82294.86,124.3,-0.00233,0.0,0.18747]
[1778455601438,60.85,82287.07,124.3,-0.00237,0.0,0.19011]
[1778455606474,60.85,82286.51,124.3,-0.00237,0.0,0.1903]
[1778455611509,60.85,82286.83,124.3,-0.00237,0.0,0.19019]
[1778455617551,60.85,82287.69,124.3,-0.00237,0.0,0.18989]
[1778455621579,60.85,82295.79,124.3,-0.00233,0.0,0.18715]
[1778455626614,60.85,82298.86,124.3,-0.00231,0.0,0.18612]
[1778455627621,60.85,82319.86,124.3,-0.00222,0.0,0.17921]
[1778455632097,60.85,82318.62,124.3,-0.00223,0.0,0.17961]
[1778455632656,60.85,82317.14,124.3,-0.00223,0.0,0.18009]
[1778455637691,60.85,82315.92,124.3,-0.00224,0.0,0.18049]
[1778455641706,60.85,82312.22,124.3,-0.00225,0.0,0.1817]
[1778455644740,60.85,82319.69,124.3,-0.00222,0.0,0.17927]
[1778455648768,60.85,82327.19,124.3,-0.00219,0.0,0.17685]
[1778455649775,60.85,82338.5,124.3,-0.00214,0.0,0.17327]
[1778455651789,60.85,82339.93,124.3,-0.00211,0.0,0.17129]
[1778455652797,60.85,82318.46,124.3,-0.00221,0.0,0.17809]
[1778455655817,60.85,82326.26,124.3,-0.00217,0.0,0.17559]
[1778455659845,60.85,82340.57,124.3,-0.00211,0.0,0.17109]
[1778455662681,60.85,82341.09,124.3,-0.00211,0.0,0.17093]
[1778455664880,60.85,82315.28,124.3,-0.00222,0.0,0.17911]
[1778455665887,60.85,82305.94,124.3,-0.00226,0.0,0.18216]
[1778455670924,60.85,82306.57,124.3,-0.00226,0.0,0.18195]
[1778455672938,60.85,82298.57,124.3,-0.0023,0.0,0.1846]
[1778455677973,60.85,82305.08,124.3,-0.00227,0.0,0.18244]
[1778455683008,60.85,82309.65,124.3,-0.00225,0.0,0.18095]
[1778455684018,60.85,82302.02,124.3,-0.00228,0.0,0.18345]
[1778455687039,60.85,82295.08,124.3,-0.00231,0.0,0.18576]
[1778455689053,60.85,82287.68,124.3,-0.00235,0.0,0.18825]
[1778455698240,60.85,82285.96,124.3,-0.00236,0.0,0.18883]
[1778455698263,60.85,82285.32,124.3,-0.00236,0.0,0.18905]
[1778455700138,60.85,82262.51,124.3,-0.00247,0.0,0.19694]
[1778455705173,60.85,82264.19,124.3,-0.00246,0.0,0.19635]
[1778455709201,60.85,82256.65,124.3,-0.0025,0.0,0.19901]
[1778455711215,60.85,82263.46,124.3,-0.00244,0.0,0.19491]
[1778455716250,60.85,82270.74,124.3,-0.00241,0.0,0.19238]
[1778455719271,60.85,82279.26,124.3,-0.00237,0.0,0.18946]
[1778455724306,60.85,82278.1,124.3,-0.00237,0.0,0.18985]
[1778455726320,60.85,82268.75,124.3,-0.00242,0.0,0.19307]
[1778455731356,60.85,82263.1,124.3,-0.00244,0.0,0.19503]
[1778455736391,60.85,82263.53,124.3,-0.00244,0.0,0.19488]
[1778455741432,60.85,82256.98,124.3,-0.00247,0.0,0.19718]
[1778455742439,60.85,82244.14,124.3,-0.00254,1e-05,0.20176]
[1778455746467,60.85,82228.34,124.3,-0.00262,1e-05,0.20751]
[1778455750495,60.85,82210.83,124.3,-0.00271,1e-05,0.21406]
[1778455755530,60.85,82207.77,124.3,-0.00273,1e-05,0.21522]
[1778455760565,60.85,82207.67,124.3,-0.00273,1e-05,0.21526]
[1778455765600,60.85,82211.58,124.3,-0.00271,1e-05,0.21378]
[1778455770635,60.85,82210.98,124.3,-0.00271,1e-05,0.214]
[1778455775670,60.85,82210.94,124.3,-0.00269,1e-05,0.2122]
[1778455778694,60.85,82220.99,124.3,-0.00264,1e-05,0.20845]
[1778455780705,60.85,82233.56,124.3,-0.00257,1e-05,0.20384]
[1778455783726,60.85,82225.57,124.3,-0.00261,1e-05,0.20676]
[1778455788761,60.85,82220.26,124.3,-0.00264,1e-05,0.20872]
[1778455791782,60.85,82227.1,124.3,-0.0026,1e-05,0.2062]
[1778455796817,60.85,82230.4,124.3,-0.00259,1e-05,0.20499]
[1778455799838,60.85,82220.58,124.3,-0.00264,1e-05,0.2086]
[1778455803976,60.85,82239.38,124.3,-0.00254,1e-05,0.20173]
[1778455804874,60.85,82278.02,124.3,-0.00235,0.0,0.18823]
[1778455809847,60.85,82277.62,124.3,-0.00235,0.0,0.18836]
[1778455809914,60.85,82274.89,124.3,-0.00237,0.0,0.18929]
[1778455811011,60.85,82267.58,124.3,-0.0024,0.0,0.1918]
[1778455815786,60.85,82269.06,124.3,-0.00239,0.0,0.19129]
[1778455820991,60.85,82259.43,124.3,-0.00244,0.0,0.19462]
[1778455824988,60.85,82257.12,124.3,-0.00245,0.0,0.19543]
[1778455827045,60.85,82247.81,124.3,-0.0025,0.0,0.19871]
[1778455829059,60.85,82254.35,124.3,-0.00247,0.0,0.1964]
[1778455830840,60.85,82254.35,124.3,-0.00247,0.0,0.1964]
[1778455832200,60.85,82253.8,124.3,-0.00245,0.0,0.19489]
[1778455833087,60.85,82263.42,124.3,-0.0024,0.0,0.19155]
[1778455836770,60.85,82257.98,124.3,-0.00243,0.0,0.19344]
[1778455842150,60.85,82252.63,124.3,-0.00245,0.0,0.1953]
[1778455847185,60.85,82253.91,124.3,-0.00245,0.0,0.19486]
[1778455852223,60.85,82266.61,124.3,-0.00239,0.0,0.19046]
[1778455857256,60.85,82269.0,124.3,-0.00237,0.0,0.18964]
[1778455860277,60.85,82268.2,124.3,-0.00238,0.0,0.18991]
[1778455862291,60.85,82269.32,124.3,-0.00237,0.0,0.18953]
[1778455867326,60.85,82266.84,124.3,-0.00238,0.0,0.19038]
[1778455869340,60.85,82258.87,124.3,-0.00242,0.0,0.19313]
[1778455872870,60.85,82253.88,124.3,-0.00245,0.0,0.19487]
[1778455873075,60.85,82253.88,124.3,-0.00245,0.0,0.19487]
[1778455873377,60.85,82216.58,124.3,-0.00264,1e-05,0.2083]
[1778455876685,60.85,82215.08,124.3,-0.00264,1e-05,0.20886]
[1778455879565,60.85,82216.49,124.3,-0.00264,1e-05,0.20833]
[1778455880424,60.85,82195.1,124.3,-0.00275,1e-05,0.2164]
[1778455883210,60.85,82191.6,124.3,-0.00277,1e-05,0.21774]
[1778455883797,60.85,82191.6,124.3,-0.00277,1e-05,0.21774]
[1778455889488,60.85,82197.33,124.3,-0.00274,1e-05,0.21554]
[1778455891501,60.85,82209.68,124.3,-0.00265,1e-05,0.20907]
[1778455892508,60.85,82218.54,124.3,-0.0026,1e-05,0.2058]
[1778455896539,60.85,82202.7,124.3,-0.00269,1e-05,0.21169]
[1778455897146,60.85,82202.7,124.3,-0.00269,1e-05,0.21169]
[1778455897546,60.85,82201.55,124.3,-0.00269,1e-05,0.21212]
[1778455899560,60.85,82209.73,124.3,-0.00265,1e-05,0.20905]
[1778455904595,60.85,82214.96,124.3,-0.00262,1e-05,0.20711]
[1778455908623,60.85,82224.11,124.3,-0.00257,1e-05,0.20376]
[1778455913666,60.85,82224.47,124.3,-0.00257,1e-05,0.20363]
[1778455915679,60.85,82215.22,124.3,-0.00262,1e-05,0.20702]
[1778455920714,60.85,82217.2,124.3,-0.00261,1e-05,0.20629]
[1778455922728,60.85,82225.76,124.3,-0.00257,1e-05,0.20316]
[1778455927763,60.85,82225.41,124.3,-0.00257,1e-05,0.20329]
[1778455932798,60.85,82224.57,124.3,-0.00257,1e-05,0.20359]
[1778455937833,60.85,82223.14,124.3,-0.00258,1e-05,0.20411]
[1778455942868,60.85,82223.68,124.3,-0.00258,1e-05,0.20392]
[1778455947903,60.85,82223.62,124.3,-0.00258,1e-05,0.20394]
[1778455952938,60.85,82224.28,124.3,-0.00255,1e-05,0.20194]
[1778455957974,60.85,82229.86,124.3,-0.00252,1e-05,0.19994]
[1778455963009,60.85,82223.9,124.3,-0.00255,1e-05,0.20208]
[1778455968044,60.85,82222.87,124.3,-0.00256,1e-05,0.20245]
[1778455973079,60.85,82222.82,124.3,-0.00256,1e-05,0.20247]
[1778455975106,60.85,82231.11,124.3,-0.00252,1e-05,0.19949]
[1778455980141,60.85,82233.37,124.3,-0.00251,1e-05,0.19868]
[1778455981151,60.85,82242.35,124.3,-0.00246,0.0,0.1955]
[1778455982157,60.85,82254.58,124.3,-0.0024,0.0,0.19125]
[1778455987192,60.85,82259.87,124.3,-0.00238,0.0,0.18943]
[1778455991220,60.85,82266.48,124.3,-0.00235,0.0,0.18719]
[1778455996255,60.85,82270.15,124.3,-0.00233,0.0,0.18595]
[1778455997262,60.85,82250.2,124.3,-0.00242,0.0,0.19276]
[1778456002298,60.85,82247.18,124.3,-0.00244,0.0,0.19381]
[1778456007333,60.85,82252.14,124.3,-0.00241,0.0,0.19209]
[1778456010354,60.85,82244.91,124.3,-0.00245,0.0,0.19461]
[1778456018263,60.85,82244.76,124.3,-0.00243,0.0,0.19296]
[1778456018410,60.85,82218.49,124.3,-0.00256,1e-05,0.20229]
[1778456019417,60.85,82210.38,124.3,-0.0026,1e-05,0.20524]
[1778456022438,60.85,82203.6,124.3,-0.00264,1e-05,0.20774]
[1778456024452,60.85,82190.85,124.3,-0.0027,1e-05,0.21252]
[1778456027473,60.85,82199.47,124.3,-0.00266,1e-05,0.20928]
[1778456030494,60.85,82208.26,124.3,-0.00261,1e-05,0.20602]
[1778456035529,60.85,82208.85,124.3,-0.00261,1e-05,0.20581]
[1778456040564,60.85,82206.76,124.3,-0.00262,1e-05,0.20658]
[1778456043588,60.85,82214.85,124.3,-0.00258,1e-05,0.20361]
[1778456048623,60.85,82215.15,124.3,-0.00258,1e-05,0.2035]
[1778456053658,60.85,82216.09,124.3,-0.00257,1e-05,0.20316]
[1778456058693,60.85,82216.92,124.3,-0.00257,1e-05,0.20286]
[1778456060707,60.85,82205.55,124.3,-0.00263,1e-05,0.20702]
[1778456062723,60.85,82192.54,124.3,-0.0027,1e-05,0.21188]
[1778456067758,60.85,82196.1,124.3,-0.00268,1e-05,0.21054]
[1778456071787,60.85,82205.57,124.3,-0.0026,1e-05,0.20523]
[1778456073801,60.85,82198.92,124.3,-0.00264,1e-05,0.20769]
[1778456076823,60.85,82206.16,124.3,-0.0026,1e-05,0.20502]
[1778456081858,60.85,82205.8,124.3,-0.0026,1e-05,0.20515]
[1778456085887,60.85,82196.75,124.3,-0.00265,1e-05,0.20849]
[1778456090923,60.85,82196.76,124.3,-0.00265,1e-05,0.20849]
[1778456095958,60.85,82201.02,124.3,-0.00263,1e-05,0.20691]
[1778456100995,60.85,82200.98,124.3,-0.00263,1e-05,0.20692]
[1778456102002,60.85,82207.84,124.3,-0.00259,1e-05,0.2044]
[1778456103014,60.85,82200.09,124.3,-0.00263,1e-05,0.20725]
[1778456107057,60.85,82212.31,124.3,-0.00257,1e-05,0.20277]
[1778456108058,60.85,82229.83,124.3,-0.00248,0.0,0.19649]
[1778456109065,60.85,82242.18,124.3,-0.00242,0.0,0.19217]
[1778456111079,60.85,82229.69,124.3,-0.00248,0.0,0.19654]
[1778456113093,60.85,82236.79,124.3,-0.00245,0.0,0.19404]
[1778456118129,60.85,82238.34,124.3,-0.00244,0.0,0.1935]
[1778456123163,60.85,82219.97,124.3,-0.00253,1e-05,0.2]
[1778456127193,60.85,82212.6,124.3,-0.00257,1e-05,0.20266]
[1778456132228,60.85,82206.54,124.3,-0.00258,1e-05,0.2031]
[1778456134242,60.85,82213.47,124.3,-0.00254,1e-05,0.20059]
[1778456139277,60.85,82214.33,124.3,-0.00254,1e-05,0.20028]
[1778456142298,60.85,82239.18,124.3,-0.00241,0.0,0.19151]
[1778456147333,60.85,82240.38,124.3,-0.00241,0.0,0.1911]
[1778456152368,60.85,82241.09,124.3,-0.00241,0.0,0.19085]
[1778456157403,60.85,82245.35,124.3,-0.00238,0.0,0.18939]
[1778456162439,60.85,82253.11,124.3,-0.00235,0.0,0.18675]
[1778456165460,60.85,82263.54,124.3,-0.0023,0.0,0.18325]
[1778456167475,60.85,82270.79,124.3,-0.00227,0.0,0.18085]
[1778456168493,60.85,82278.07,124.3,-0.00223,0.0,0.17847]
[1778456173528,60.85,82283.26,124.3,-0.00221,0.0,0.17679]
[1778456178563,60.85,82282.0,124.3,-0.00221,0.0,0.17719]
[1778456183600,60.85,82281.45,124.3,-0.00222,0.0,0.17737]
[1778456187648,60.85,82301.86,124.3,-0.00213,0.0,0.17088]
[1778456188644,60.85,82316.87,124.3,-0.00206,0.0,0.16624]
[1778456193679,60.85,82316.66,124.3,-0.00205,0.0,0.16479]
[1778456195693,60.85,82327.08,124.3,-0.002,0.0,0.16166]
[1778456200728,60.85,82327.71,124.3,-0.002,0.0,0.16147]
[1778456206133,60.85,82327.57,124.3,-0.002,0.0,0.16151]
[1778456206770,60.85,82315.37,124.3,-0.00205,0.0,0.16518]
[1778456211805,60.85,82316.38,124.3,-0.00205,0.0,0.16488]
[1778456213819,60.85,82323.21,124.3,-0.00202,0.0,0.16282]
[1778456218856,60.85,82324.82,124.3,-0.00201,0.0,0.16233]
[1778456223899,60.85,82326.95,124.3,-0.002,0.0,0.1617]
[1778456224903,60.85,82334.16,124.3,-0.00197,0.0,0.15956]
[1778456228931,60.85,82323.17,124.3,-0.00202,0.0,0.16283]
[1778456232959,60.85,82331.17,124.3,-0.00199,0.0,0.16044]
[1778456237995,60.85,82336.0,124.3,-0.00197,0.0,0.15902]
[1778456243041,60.85,82335.77,124.3,-0.00197,0.0,0.15909]
[1778456245055,60.85,82327.0,124.3,-0.002,0.0,0.16168]
[1778456246062,60.85,82316.31,124.3,-0.00205,0.0,0.1649]
[1778456251097,60.85,82314.3,124.3,-0.00204,0.0,0.164]
[1778456253111,60.85,82321.48,124.3,-0.00201,0.0,0.16185]
[1778456256132,60.85,82330.25,124.3,-0.00197,0.0,0.15924]
[1778456261167,60.85,82332.46,124.3,-0.00196,0.0,0.15859]
[1778456263181,60.85,82351.12,124.3,-0.00189,0.0,0.1532]
[1778456266204,60.85,82373.23,124.3,-0.0018,0.0,0.14702]
[1778456271245,60.85,82376.56,124.3,-0.00179,0.0,0.14611]
[1778456276281,60.85,82372.95,124.3,-0.00181,0.0,0.1471]
[1778456278295,60.85,82365.88,124.3,-0.00183,0.0,0.14905]
[1778456282323,60.85,82374.0,124.3,-0.0018,0.0,0.14681]
[1778456286351,60.85,82388.25,124.3,-0.00175,0.0,0.14295]
[1778456289373,60.85,82396.42,124.3,-0.00172,0.0,0.14078]
[1778456293401,60.85,82381.17,124.3,-0.00178,0.0,0.14485]
[1778456298489,60.85,82378.68,124.3,-0.00178,0.0,0.14553]
[1778456300450,60.85,82364.4,124.3,-0.00184,0.0,0.14946]
[1778456302464,60.85,82375.89,124.3,-0.00179,0.0,0.14629]
[1778456307502,60.85,82378.18,124.3,-0.00179,0.0,0.14567]
[1778456309517,60.85,82367.19,124.3,-0.00183,0.0,0.14869]
[1778456310524,60.85,82350.92,124.3,-0.00189,0.0,0.15326]
[1778456315559,60.85,82356.15,124.3,-0.00185,0.0,0.15036]
[1778456320594,60.85,82350.52,124.3,-0.00187,0.0,0.15195]
[1778456323615,60.85,82357.35,124.3,-0.00185,0.0,0.15003]
[1778456325629,60.85,82364.23,124.3,-0.00182,0.0,0.14811]
[1778456326636,60.85,82372.85,124.3,-0.00179,0.0,0.14575]
[1778456331861,60.85,82369.09,124.3,-0.0018,0.0,0.14678]
[1778456335793,60.85,82362.09,124.3,-0.00183,0.0,0.14871]
[1778456339729,60.85,82352.06,124.3,-0.00187,0.0,0.15151]
[1778456340736,60.85,82345.19,124.3,-0.00189,0.0,0.15346]
[1778456346573,60.85,82345.72,124.3,-0.00189,0.0,0.15331]
[1778456351813,60.85,82343.97,124.3,-0.0019,0.0,0.15381]
[1778456357856,60.85,82341.16,124.3,-0.00191,0.0,0.15462]
[1778456363898,60.85,82339.5,124.3,-0.00192,0.0,0.15509]
[1778456369940,60.85,82339.99,124.3,-0.00192,0.0,0.15495]
[1778456370947,60.85,82350.04,124.3,-0.00188,0.0,0.15208]
[1778456371954,60.85,82353.67,124.3,-0.00184,0.0,0.14965]
[1778456374975,60.85,82346.82,124.3,-0.00187,0.0,0.15158]
[1778456380013,60.85,82356.33,124.3,-0.00183,0.0,0.14891]
[1778456385047,60.85,82359.2,124.3,-0.00182,0.0,0.14812]
[1778456390082,60.85,82361.37,124.3,-0.00182,0.0,0.14752]
[1778456395117,60.85,82362.02,124.3,-0.00181,0.0,0.14734]
[1778456400152,60.85,82357.46,124.3,-0.00183,0.0,0.1486]
[1778456401159,60.85,82350.22,124.3,-0.00186,0.0,0.15062]
[1778456404180,60.85,82360.44,124.3,-0.00182,0.0,0.14777]
[1778456409215,60.85,82365.83,124.3,-0.0018,0.0,0.14629]
[1778456414251,60.85,82360.36,124.3,-0.00182,0.0,0.14779]
[1778456419288,60.85,82353.78,124.3,-0.00184,0.0,0.14962]
[1778456424322,60.85,82359.84,124.3,-0.00182,0.0,0.14794]
[1778456429357,60.85,82360.28,124.3,-0.00182,0.0,0.14782]
[1778456434392,60.85,82359.68,124.3,-0.00181,0.0,0.1466]
[1778456439428,60.85,82359.12,124.3,-0.00181,0.0,0.14675]
[1778456444463,60.85,82358.91,124.3,-0.00181,0.0,0.14681]
[1778456449498,60.85,82357.09,124.3,-0.00182,0.0,0.14731]
[1778456453526,60.85,82328.55,124.3,-0.00193,0.0,0.15537]
[1778456458561,60.85,82322.23,124.3,-0.00195,0.0,0.1572]
[1778456462589,60.85,82330.47,124.3,-0.00192,0.0,0.15481]
[1778456467624,60.85,82340.14,124.3,-0.00188,0.0,0.15205]
[1778456472659,60.85,82336.54,124.3,-0.00189,0.0,0.15307]
[1778456477694,60.85,82336.94,124.3,-0.00189,0.0,0.15296]
[1778456484750,60.85,82336.43,124.3,-0.00189,0.0,0.1531]
[1778456489785,60.85,82337.69,124.3,-0.00189,0.0,0.15274]
[1778456494821,60.85,82335.69,124.3,-0.00188,0.0,0.15189]
[1778456499856,60.85,82326.51,124.3,-0.00192,0.0,0.15451]
[1778456501870,60.85,82319.12,124.3,-0.00195,0.0,0.15665]
[1778456506905,60.85,82318.02,124.3,-0.00195,0.0,0.15697]
[1778456510935,60.85,82307.7,124.3,-0.00199,0.0,0.16001]
[1778456515970,60.85,82304.47,124.3,-0.002,0.0,0.16097]
[1778456518473,60.85,82297.39,124.3,-0.00203,0.0,0.1631]
[1778456519998,60.85,82305.14,124.3,-0.002,0.0,0.16077]
[1778456525033,60.85,82307.21,124.3,-0.00199,0.0,0.16015]
[1778456530068,60.85,82306.46,124.3,-0.002,0.0,0.16038]
[1778456535103,60.85,82310.03,124.3,-0.00198,0.0,0.15932]
[1778456539139,60.85,82317.79,124.3,-0.00195,0.0,0.15704]
[1778456540144,60.85,82327.39,124.3,-0.00191,0.0,0.15426]
[1778456545180,60.85,82323.08,124.3,-0.00193,0.0,0.1555]
[1778456550214,60.85,82321.55,124.3,-0.00194,0.0,0.15594]
[1778456553235,60.85,82324.16,124.3,-0.00191,0.0,0.15374]
[1778456554243,60.85,82340.18,124.3,-0.00185,0.0,0.14921]
[1778456559278,60.85,82338.98,124.3,-0.00185,0.0,0.14954]
[1778456563306,60.85,82347.69,124.3,-0.00182,0.0,0.14712]
[1778456568341,60.85,82350.78,124.3,-0.00181,0.0,0.14627]
[1778456573376,60.85,82350.68,124.3,-0.00181,0.0,0.1463]
[1778456578411,60.85,82352.21,124.3,-0.0018,0.0,0.14588]
[1778456583446,60.85,82359.24,124.3,-0.00177,0.0,0.14396]
[1778456588481,60.85,82362.1,124.3,-0.00176,0.0,0.14319]
[1778456593516,60.85,82359.84,124.3,-0.00177,0.0,0.1438]
[1778456598551,60.85,82356.63,124.3,-0.00178,0.0,0.14467]
[1778456603587,60.85,82355.16,124.3,-0.00179,0.0,0.14507]
[1778456608622,60.85,82360.37,124.3,-0.00177,0.0,0.14366]
[1778456613657,60.85,82358.84,124.3,-0.00176,0.0,0.14271]
[1778456615675,60.85,82345.14,124.3,-0.00181,0.0,0.14643]
[1778456616681,60.85,82334.66,124.3,-0.00185,0.0,0.14934]
[1778456621718,60.85,82334.44,124.3,-0.00185,0.0,0.1494]
[1778456626754,60.85,82336.23,124.3,-0.00184,0.0,0.1489]
[1778456631789,60.85,82336.59,124.3,-0.00184,0.0,0.1488]
[1778456636824,60.85,82341.06,124.3,-0.00182,0.0,0.14756]
[1778456641859,60.85,82340.15,124.3,-0.00183,0.0,0.14781]
[1778456646894,60.85,82340.09,124.3,-0.00183,0.0,0.14783]
[1778456651929,60.85,82340.6,124.3,-0.00183,0.0,0.14769]
[1778456656964,60.85,82353.29,124.3,-0.00178,0.0,0.14421]
[1778456661999,60.85,82358.6,124.3,-0.00176,0.0,0.14277]
[1778456667050,60.85,82356.47,124.3,-0.00177,0.0,0.14335]
[1778456671078,60.85,82358.77,124.3,-0.00174,0.0,0.14137]
[1778456673092,60.85,82368.29,124.3,-0.00171,0.0,0.13885]
[1778456678108,60.85,82366.95,124.3,-0.00171,0.0,0.1392]
[1778456680552,60.85,82376.45,124.3,-0.00168,0.0,0.13672]
[1778456688789,60.85,82368.56,124.3,-0.00171,0.0,0.13878]
[1778456694240,60.85,82370.61,124.3,-0.0017,0.0,0.13824]
[1778456699276,60.85,82370.93,124.3,-0.0017,0.0,0.13816]
[1778456701290,60.85,82378.92,124.3,-0.00167,0.0,0.13608]
[1778456704311,60.85,82386.97,124.3,-0.00164,0.0,0.13402]
[1778456708339,60.85,82393.58,124.3,-0.00162,0.0,0.13235]
[1778456710353,60.85,82378.37,124.3,-0.00167,0.0,0.13622]
[1778456715389,60.85,82359.02,124.3,-0.00174,0.0,0.1413]
[1778456720424,60.85,82357.1,124.3,-0.00175,0.0,0.14182]
[1778456725463,60.85,82360.35,124.3,-0.00174,0.0,0.14095]
[1778456729761,60.85,82348.52,124.3,-0.00178,0.0,0.14413]
[1778456730780,60.85,82328.06,124.3,-0.00186,0.0,0.14978]
[1778456736980,60.85,82318.3,124.3,-0.00188,0.0,0.15111]
[1778456742587,60.85,82322.78,124.3,-0.00186,0.0,0.14984]
[1778456747622,60.85,82320.54,124.3,-0.00187,0.0,0.15047]
[1778456748629,60.85,82331.43,124.3,-0.00183,0.0,0.14743]
[1778456753664,60.85,82330.65,124.3,-0.00183,0.0,0.14764]
[1778456758699,60.85,82326.09,124.3,-0.00185,0.0,0.14891]
[1778456763734,60.85,82327.52,124.3,-0.00184,0.0,0.14852]
[1778456768769,60.85,82320.5,124.3,-0.00187,0.0,0.15049]
[1778456773807,60.85,82323.09,124.3,-0.00186,0.0,0.14976]
[1778456778842,60.85,82323.99,124.3,-0.00186,0.0,0.1495]
[1778456779849,60.85,82315.58,124.3,-0.00189,0.0,0.15188]
[1778456784884,60.85,82311.26,124.3,-0.00191,0.0,0.15311]
[1778456789919,60.85,82311.23,124.3,-0.00191,0.0,0.15312]
[1778456793947,60.85,82316.0,124.3,-0.00187,0.0,0.15033]
[1778456798982,60.85,82313.81,124.3,-0.00188,0.0,0.15095]
[1778456804017,60.85,82312.63,124.3,-0.00188,0.0,0.15128]
[1778456807038,60.85,82320.33,124.3,-0.00185,0.0,0.14911]
[1778456812073,60.85,82325.93,124.3,-0.00183,0.0,0.14755]
[1778456817108,60.85,82334.85,124.3,-0.0018,0.0,0.14509]
[1778456822143,60.85,82331.2,124.3,-0.00181,0.0,0.14609]
[1778456824157,60.85,82323.38,124.3,-0.00184,0.0,0.14826]
[1778456827180,60.85,82335.51,124.3,-0.00179,0.0,0.14491]
[1778456832216,60.85,82337.62,124.3,-0.00179,0.0,0.14434]
[1778456835237,60.85,82345.44,124.3,-0.00176,0.0,0.14222]
[1778456839265,60.85,82352.11,124.3,-0.00173,0.0,0.14044]
[1778456842286,60.85,82343.0,124.3,-0.00177,0.0,0.14288]
[1778456846314,60.85,82336.02,124.3,-0.00179,0.0,0.14477]
[1778456851349,60.85,82332.72,124.3,-0.00179,0.0,0.14429]
[1778456854370,60.85,82318.11,124.3,-0.00184,0.0,0.14832]
[1778456857391,60.85,82310.59,124.3,-0.00187,0.0,0.15043]
[1778456862426,60.85,82310.86,124.3,-0.00187,0.0,0.15036]
[1778456864280,60.85,82311.58,124.3,-0.00187,0.0,0.15015]
[1778456864723,60.85,82311.58,124.3,-0.00187,0.0,0.15015]
[1778456864924,60.85,82311.58,124.3,-0.00187,0.0,0.15015]
[1778456865047,60.85,82311.58,124.3,-0.00187,0.0,0.15015]
[1778456865078,60.85,82311.58,124.3,-0.00187,0.0,0.15015]
[1778456867244,60.85,82319.97,124.3,-0.00184,0.0,0.1478]
[1778456874515,60.85,82325.82,124.3,-0.00181,0.0,0.14618]
[1778456879550,60.85,82324.67,124.3,-0.00182,0.0,0.1465]
[1778456884585,60.85,82323.74,124.3,-0.00182,0.0,0.14675]
[1778456886524,60.85,82321.26,124.3,-0.00183,0.0,0.14744]
[1778456888028,60.85,82321.78,124.3,-0.00183,0.0,0.1473]
[1778456888763,60.85,82321.78,124.3,-0.00183,0.0,0.1473]
[1778456889322,60.85,82321.96,124.3,-0.00183,0.0,0.14725]
[1778456891634,60.85,82330.54,124.3,-0.0018,0.0,0.14488]
[1778456892936,60.85,82330.54,124.3,-0.0018,0.0,0.14488]
[1778456893587,60.85,82336.5,124.3,-0.00177,0.0,0.14326]
[1778456898690,60.85,82335.12,124.3,-0.00178,0.0,0.14364]
[1778456902718,60.85,82327.01,124.3,-0.00181,0.0,0.14585]
[1778456907753,60.85,82321.27,124.3,-0.00183,0.0,0.14744]
[1778456908881,60.85,82321.27,124.3,-0.00183,0.0,0.14744]
[1778456912788,60.85,82326.35,124.3,-0.0018,0.0,0.14464]
[1778456914328,60.85,82331.5,124.3,-0.00178,0.0,0.14324]
[1778456917358,60.85,82323.31,124.3,-0.00181,0.0,0.14547]
[1778456919098,60.85,82324.34,124.3,-0.0018,0.0,0.14519]
[1778456920231,60.85,82323.49,124.3,-0.00181,0.0,0.14542]
[1778456921548,60.85,82323.3,124.3,-0.00181,0.0,0.14548]
[1778456921700,60.85,82323.3,124.3,-0.00181,0.0,0.14548]
[1778456921851,60.85,82332.56,124.3,-0.00177,0.0,0.14295]
[1778456922359,60.85,82332.56,124.3,-0.00177,0.0,0.14295]
[1778456927893,60.85,82334.54,124.3,-0.00177,0.0,0.14242]
[1778456932928,60.85,82333.3,124.3,-0.00177,0.0,0.14275]
[1778456935089,60.85,82332.85,124.3,-0.00177,0.0,0.14287]
[1778456935954,60.85,82329.85,124.3,-0.00178,0.0,0.14369]
[1778456936578,60.85,82329.78,124.3,-0.00178,0.0,0.14371]
[1778456941992,60.85,82324.5,124.3,-0.0018,0.0,0.14515]
[1778456944011,60.85,82331.64,124.3,-0.00178,0.0,0.1432]
[1778456947214,60.85,82329.01,124.3,-0.00179,0.0,0.14392]
[1778456949042,60.85,82341.02,124.3,-0.00174,0.0,0.14068]
[1778456954077,60.85,82344.26,124.3,-0.00173,0.0,0.13982]
[1778456956091,60.85,82334.69,124.3,-0.00176,0.0,0.14238]
[1778456959313,60.85,82333.16,124.3,-0.00177,0.0,0.14279]
[1778456961962,60.85,82332.78,124.3,-0.00177,0.0,0.14289]
[1778456963544,60.85,82332.51,124.3,-0.00177,0.0,0.14297]
[1778456969182,60.85,82334.04,124.3,-0.00177,0.0,0.14255]
[1778456970189,60.85,82322.63,124.3,-0.00181,0.0,0.14566]
[1778456971859,60.85,82311.86,124.3,-0.00183,0.0,0.14724]
[1778456973077,60.85,82311.0,124.3,-0.00184,0.0,0.14747]
[1778456974012,60.85,82310.52,124.3,-0.00184,0.0,0.14761]
[1778456974826,60.85,82310.64,124.3,-0.00184,0.0,0.14758]
[1778456975912,60.85,82309.65,124.3,-0.00184,0.0,0.14785]
[1778456976812,60.85,82309.84,124.3,-0.00184,0.0,0.1478]
[1778456979739,60.85,82311.94,124.3,-0.00183,0.0,0.14721]
[1778456981926,60.85,82310.74,124.3,-0.00184,0.0,0.14755]
[1778456984994,60.85,82309.91,124.3,-0.00184,0.0,0.14778]
[1778456986200,60.85,82309.91,124.3,-0.00184,0.0,0.14778]
[1778456987020,60.85,82309.24,124.3,-0.00184,0.0,0.14797]
[1778456987650,60.85,82309.56,124.3,-0.00184,0.0,0.14788]
[1778456990334,60.85,82298.46,124.3,-0.00189,0.0,0.151]
[1778456991721,60.85,82299.34,124.3,-0.00188,0.0,0.15075]
[1778456992502,60.85,82298.96,124.3,-0.00188,0.0,0.15086]
[1778456993239,60.85,82298.96,124.3,-0.00188,0.0,0.15086]
[1778456994020,60.85,82298.96,124.3,-0.00188,0.0,0.15086]
[1778456997145,60.85,82300.48,124.3,-0.00188,0.0,0.15043]
[1778456997881,60.85,82295.91,124.3,-0.0019,0.0,0.15173]
[1778456997898,60.85,82302.63,124.3,-0.00187,0.0,0.14982]
[1778456999359,60.85,82302.63,124.3,-0.00187,0.0,0.14982]
[1778456999988,60.85,82303.22,124.3,-0.00187,0.0,0.14965]
[1778457000404,60.85,82311.02,124.3,-0.00184,0.0,0.14747]
[1778457004910,60.85,82315.99,124.3,-0.00182,0.0,0.14609]
[1778457005000,60.85,82306.92,124.3,-0.00185,0.0,0.14861]
[1778457006677,60.85,82301.77,124.3,-0.00187,0.0,0.15006]
[1778457010334,60.85,82302.21,124.3,-0.00187,0.0,0.14994]
[1778457012134,60.85,82302.05,124.3,-0.00187,0.0,0.14998]
[1778457014114,60.85,82303.25,124.3,-0.00187,0.0,0.14965]
[1778457014724,60.85,82303.0,124.3,-0.00187,0.0,0.14972]
[1778457015375,60.85,82303.0,124.3,-0.00187,0.0,0.14972]
[1778457015590,60.85,82303.1,124.3,-0.00187,0.0,0.14969]
[1778457015640,60.85,82296.31,124.3,-0.00189,0.0,0.15161]
[1778457017088,60.85,82296.31,124.3,-0.00189,0.0,0.15161]
[1778457017986,60.85,82294.41,124.3,-0.0019,0.0,0.15216]
[1778457018065,60.85,82265.38,124.3,-0.00202,0.0,0.16067]
[1778457018558,60.85,82265.38,124.3,-0.00202,0.0,0.16067]
[1778457020579,60.85,82222.45,124.3,-0.00221,0.0,0.17403]
[1778457026354,60.85,82224.76,124.3,-0.0022,0.0,0.17328]
[1778457028037,60.85,82221.61,124.3,-0.00221,0.0,0.1743]
[1778457028615,60.85,82208.11,124.3,-0.00227,0.0,0.1787]
[1778457029845,60.85,82208.11,124.3,-0.00227,0.0,0.1787]
[1778457031931,60.85,82211.07,124.3,-0.00224,0.0,0.1761]
[1778457033065,60.85,82211.07,124.3,-0.00224,0.0,0.1761]
[1778457037513,60.85,82211.58,124.3,-0.00224,0.0,0.17593]
[1778457042715,60.85,82211.43,124.3,-0.00224,0.0,0.17598]
[1778457045921,60.85,82211.63,124.3,-0.00224,0.0,0.17592]
[1778457047360,60.85,82212.12,124.3,-0.00223,0.0,0.17576]
[1778457048933,60.85,82212.29,124.3,-0.00223,0.0,0.1757]
[1778457049032,60.85,82212.29,124.3,-0.00223,0.0,0.1757]
[1778457050086,60.85,82212.29,124.3,-0.00223,0.0,0.1757]
[1778457050088,60.85,82222.9,124.3,-0.00218,0.0,0.17228]
[1778457050928,60.85,82222.9,124.3,-0.00218,0.0,0.17228]
[1778457053679,60.85,82224.95,124.3,-0.00218,0.0,0.17163]
[1778457053689,60.85,82224.95,124.3,-0.00218,0.0,0.17163]
[1778457053947,60.85,82224.95,124.3,-0.00218,0.0,0.17163]
[1778457054082,60.85,82224.95,124.3,-0.00218,0.0,0.17163]
[1778457055034,60.85,82227.35,124.3,-0.00216,0.0,0.17086]
[1778457055907,60.85,82230.54,124.3,-0.00215,0.0,0.16985]
[1778457058599,60.85,82234.74,124.3,-0.00213,0.0,0.16853]
[1778457058753,60.85,82234.74,124.3,-0.00213,0.0,0.16853]
[1778457059239,60.85,82234.74,124.3,-0.00213,0.0,0.16853]
[1778457059296,60.85,82234.74,124.3,-0.00213,0.0,0.16853]
[1778457059838,60.85,82246.7,124.3,-0.00208,0.0,0.16482]
[1778457061899,60.85,82247.76,124.3,-0.00208,0.0,0.16449]
[1778457067897,60.85,82252.89,124.3,-0.00205,0.0,0.16292]
[1778457072932,60.85,82254.96,124.3,-0.00204,0.0,0.1623]
[1778457077968,60.85,82243.74,124.3,-0.00209,0.0,0.16573]
[1778457079217,60.85,82243.74,124.3,-0.00209,0.0,0.16573]
[1778457079666,60.85,82243.42,124.3,-0.00209,0.0,0.16583]
[1778457079674,60.85,82243.42,124.3,-0.00209,0.0,0.16583]
[1778457079887,60.85,82243.42,124.3,-0.00209,0.0,0.16583]
[1778457079982,60.85,82233.43,124.3,-0.00214,0.0,0.16894]
[1778457080672,60.85,82233.43,124.3,-0.00214,0.0,0.16894]
[1778457081259,60.85,82233.43,124.3,-0.00214,0.0,0.16894]
[1778457081297,60.85,82224.68,124.3,-0.00218,0.0,0.17171]
[1778457081569,60.85,82224.68,124.3,-0.00218,0.0,0.17171]
[1778457083977,60.85,82218.16,124.3,-0.00221,0.0,0.1738]
[1778457084742,60.85,82217.52,124.3,-0.00221,0.0,0.17401]
[1778457090055,60.85,82211.94,124.3,-0.00223,0.0,0.17581]
[1778457090898,60.85,82211.94,124.3,-0.00223,0.0,0.17581]
[1778457092030,60.85,82211.18,124.3,-0.00222,0.0,0.17444]
[1778457097105,60.85,82207.38,124.3,-0.00224,0.0,0.17567]
[1778457097962,60.85,82207.38,124.3,-0.00224,0.0,0.17567]
[1778457098772,60.85,82207.42,124.3,-0.00224,0.0,0.17566]
[1778457102634,60.85,82206.52,124.3,-0.00224,0.0,0.17595]
[1778457102679,60.85,82206.52,124.3,-0.00224,0.0,0.17595]
[1778457105547,60.85,82205.33,124.3,-0.00224,0.0,0.17634]
[1778457106246,60.85,82205.33,124.3,-0.00224,0.0,0.17634]
[1778457111222,60.85,82203.97,124.3,-0.00225,0.0,0.17679]
[1778457114225,60.85,82211.78,124.3,-0.00222,0.0,0.17425]
[1778457118092,60.85,82210.75,124.3,-0.00222,0.0,0.17458]
[1778457118827,60.85,82210.25,124.3,-0.00222,0.0,0.17474]
[1778457119525,60.85,82211.62,124.3,-0.00222,0.0,0.1743]
[1778457125306,60.85,82207.09,124.3,-0.00224,0.0,0.17577]
[1778457125726,60.85,82207.09,124.3,-0.00224,0.0,0.17577]
[1778457125900,60.85,82207.09,124.3,-0.00224,0.0,0.17577]
[1778457129334,60.85,82216.74,124.3,-0.00219,0.0,0.17265]
[1778457133362,60.85,82203.7,124.3,-0.00225,0.0,0.17688]
[1778457134775,60.85,82206.2,124.3,-0.00224,0.0,0.17606]
[1778457135464,60.85,82206.2,124.3,-0.00224,0.0,0.17606]
[1778457135553,60.85,82207.6,124.3,-0.00223,0.0,0.1756]
[1778457135561,60.85,82207.6,124.3,-0.00223,0.0,0.1756]
[1778457135606,60.85,82207.6,124.3,-0.00223,0.0,0.1756]
[1778457136383,60.85,82215.49,124.3,-0.0022,0.0,0.17305]
[1778457137112,60.85,82215.49,124.3,-0.0022,0.0,0.17305]
[1778457138397,60.85,82227.24,124.3,-0.00215,0.0,0.16931]
[1778457141290,60.85,82232.1,124.3,-0.00212,0.0,0.16779]
[1778457141998,60.85,82231.82,124.3,-0.00213,0.0,0.16788]
[1778457145446,60.85,82240.26,124.3,-0.00209,0.0,0.16525]
[1778457148783,60.85,82245.9,124.3,-0.00206,0.0,0.16352]
[1778457149456,60.85,82245.9,124.3,-0.00206,0.0,0.16352]
[1778457150900,60.85,82241.97,124.3,-0.00208,0.0,0.16473]
[1778457150918,60.85,82241.97,124.3,-0.00208,0.0,0.16473]
[1778457151814,60.85,82232.54,124.3,-0.0021,0.0,0.16609]
[1778457152780,60.85,82230.37,124.3,-0.00211,0.0,0.16676]
[1778457158537,60.85,82228.89,124.3,-0.00212,0.0,0.16722]
[1778457159961,60.85,82229.48,124.3,-0.00212,0.0,0.16704]
[1778457162011,60.85,82229.56,124.3,-0.00212,0.0,0.16701]
[1778457167097,60.85,82229.08,124.3,-0.00212,0.0,0.16716]
[1778457167547,60.85,82229.08,124.3,-0.00212,0.0,0.16716]
[1778457167576,60.85,82229.08,124.3,-0.00212,0.0,0.16716]
[1778457167600,60.85,82229.08,124.3,-0.00212,0.0,0.16716]
[1778457168608,60.85,82217.54,124.3,-0.00217,0.0,0.1708]
[1778457170749,60.85,82216.29,124.3,-0.00217,0.0,0.1712]
[1778457171478,60.85,82216.29,124.3,-0.00217,0.0,0.1712]
[1778457173861,60.85,82215.62,124.3,-0.00218,0.0,0.17141]
[1778457174621,60.85,82217.36,124.3,-0.00217,0.0,0.17085]
[1778457179685,60.85,82219.22,124.3,-0.00216,0.0,0.17026]
[1778457184720,60.85,82221.11,124.3,-0.00215,0.0,0.16967]
[1778457188775,60.85,82221.32,124.3,-0.00215,0.0,0.1696]
[1778457189359,60.85,82221.32,124.3,-0.00215,0.0,0.1696]
[1778457192008,60.85,82221.91,124.3,-0.00215,0.0,0.16941]
[1778457192838,60.85,82221.73,124.3,-0.00215,0.0,0.16947]
[1778457195085,60.85,82224.4,124.3,-0.00214,0.0,0.16863]
[1778457198661,60.85,82222.38,124.3,-0.00215,0.0,0.16926]
[1778457202845,60.85,82220.72,124.3,-0.00215,0.0,0.16979]
[1778457203567,60.85,82220.72,124.3,-0.00215,0.0,0.16979]
[1778457208903,60.85,82221.19,124.3,-0.00215,0.0,0.16964]
[1778457212931,60.85,82222.63,124.3,-0.00213,0.0,0.16761]
[1778457217966,60.85,82220.38,124.3,-0.00214,0.0,0.16831]
[1778457219980,60.85,82208.14,124.3,-0.00219,0.0,0.1722]
[1778457223669,60.85,82207.81,124.3,-0.00219,0.0,0.1723]
[1778457224328,60.85,82207.81,124.3,-0.00219,0.0,0.1723]
[1778457230050,60.85,82200.31,124.3,-0.00223,0.0,0.17472]
[1778457232294,60.85,82200.31,124.3,-0.00223,0.0,0.17472]
[1778457232982,60.85,82200.4,124.3,-0.00223,0.0,0.17469]
[1778457238327,60.85,82197.41,124.3,-0.00224,0.0,0.17567]
[1778457240188,60.85,82198.59,124.3,-0.00224,0.0,0.17528]
[1778457240956,60.85,82198.15,124.3,-0.00224,0.0,0.17543]
[1778457241838,60.85,82198.32,124.3,-0.00224,0.0,0.17537]
[1778457243248,60.85,82197.12,124.3,-0.00224,0.0,0.17576]
[1778457243266,60.85,82197.12,124.3,-0.00224,0.0,0.17576]
[1778457248177,60.85,82189.19,124.3,-0.00228,0.0,0.17837]
[1778457248805,60.85,82189.19,124.3,-0.00228,0.0,0.17837]
[1778457249336,60.85,82189.19,124.3,-0.00228,0.0,0.17837]
[1778457254447,60.85,82187.08,124.3,-0.00229,0.0,0.17906]
[1778457255048,60.85,82187.12,124.3,-0.00229,0.0,0.17905]
[1778457258951,60.85,82187.01,124.3,-0.00229,0.0,0.17909]
[1778457259770,60.85,82186.16,124.3,-0.00229,0.0,0.17937]
[1778457259948,60.85,82186.16,124.3,-0.00229,0.0,0.17937]
[1778457260647,60.85,82186.16,124.3,-0.00229,0.0,0.17937]
[1778457261477,60.85,82185.97,124.3,-0.00229,0.0,0.17943]
[1778457261643,60.85,82185.97,124.3,-0.00229,0.0,0.17943]
[1778457261662,60.85,82166.49,124.3,-0.00239,0.0,0.18601]
[1778457261888,60.85,82166.49,124.3,-0.00239,0.0,0.18601]
[1778457261930,60.85,82166.49,124.3,-0.00239,0.0,0.18601]
[1778457266117,60.85,82165.84,124.3,-0.00239,0.0,0.18623]
[1778457266364,60.85,82165.84,124.3,-0.00239,0.0,0.18623]
[1778457266411,60.85,82167.07,124.3,-0.00238,0.0,0.18581]
[1778457266978,60.85,82167.07,124.3,-0.00238,0.0,0.18581]
[1778457267316,60.85,82166.62,124.3,-0.00239,0.0,0.18597]
[1778457267852,60.85,82166.62,124.3,-0.00239,0.0,0.18597]
[1778457268381,60.85,82166.62,124.3,-0.00239,0.0,0.18597]
[1778457268482,60.85,82166.15,124.3,-0.00239,0.0,0.18613]
[1778457268723,60.85,82166.15,124.3,-0.00239,0.0,0.18613]
[1778457269330,60.85,82166.43,124.3,-0.00239,0.0,0.18603]
[1778457270064,60.85,82166.43,124.3,-0.00239,0.0,0.18603]
[1778457270087,60.85,82166.43,124.3,-0.00239,0.0,0.18603]
[1778457270941,60.85,82169.25,124.3,-0.00237,0.0,0.18507]
[1778457271174,60.85,82169.25,124.3,-0.00237,0.0,0.18507]
[1778457271846,60.85,82167.36,124.3,-0.00236,0.0,0.18401]
[1778457275484,60.85,82172.83,124.3,-0.00234,0.0,0.18216]
[1778457276216,60.85,82171.69,124.3,-0.00234,0.0,0.18255]
[1778457276996,60.85,82172.19,124.3,-0.00234,0.0,0.18238]
[1778457277979,60.85,82173.94,124.3,-0.00233,0.0,0.18179]
[1778457279393,60.85,82172.34,124.3,-0.00234,0.0,0.18233]
[1778457282288,60.85,82172.23,124.3,-0.00234,0.0,0.18236]
[1778457287458,60.85,82171.56,124.3,-0.00234,0.0,0.18259]
[1778457291488,60.85,82163.55,124.3,-0.00238,0.0,0.18531]
[1778457292534,60.85,82163.55,124.3,-0.00238,0.0,0.18531]
[1778457293304,60.85,82160.58,124.3,-0.0024,0.0,0.18633]
[1778457295122,60.85,82164.92,124.3,-0.00237,0.0,0.18484]
[1778457295139,60.85,82164.92,124.3,-0.00237,0.0,0.18484]
[1778457295516,60.85,82175.96,124.3,-0.00232,0.0,0.18111]
[1778457300551,60.85,82169.91,124.3,-0.00235,0.0,0.18315]
[1778457303572,60.85,82163.22,124.3,-0.00238,0.0,0.18543]
[1778457303738,60.85,82163.22,124.3,-0.00238,0.0,0.18543]
[1778457305063,60.85,82164.12,124.3,-0.00238,0.0,0.18512]
[1778457306102,60.85,82163.89,124.3,-0.00238,0.0,0.1852]
[1778457306985,60.85,82159.51,124.3,-0.0024,0.0,0.1867]
[1778457308467,60.85,82160.69,124.3,-0.00239,0.0,0.18629]
[1778457309102,60.85,82161.31,124.3,-0.00239,0.0,0.18608]
[1778457313639,60.85,82158.76,124.3,-0.0024,0.0,0.18696]
[1778457315145,60.85,82159.63,124.3,-0.0024,0.0,0.18666]
[1778457315983,60.85,82159.23,124.3,-0.0024,0.0,0.1868]
[1778457317055,60.85,82157.51,124.3,-0.00241,0.0,0.18739]
[1778457319255,60.85,82156.68,124.3,-0.00241,0.0,0.18768]
[1778457319678,60.85,82156.68,124.3,-0.00241,0.0,0.18768]
[1778457320692,60.85,82146.16,124.3,-0.00247,1e-05,0.19135]
[1778457320852,60.85,82146.16,124.3,-0.00247,1e-05,0.19135]
[1778457321464,60.85,82146.16,124.3,-0.00247,1e-05,0.19135]
[1778457324305,60.85,82144.92,124.3,-0.00247,1e-05,0.19179]
[1778457325023,60.85,82144.36,124.3,-0.00248,1e-05,0.19198]
[1778457325852,60.85,82144.36,124.3,-0.00248,1e-05,0.19198]
[1778457326781,60.85,82144.37,124.3,-0.00248,1e-05,0.19198]
[1778457328130,60.85,82144.37,124.3,-0.00248,1e-05,0.19198]
[1778457328948,60.85,82144.43,124.3,-0.00248,1e-05,0.19196]
[1778457331503,60.85,82144.69,124.3,-0.00247,1e-05,0.19187]
[1778457333040,60.85,82144.77,124.3,-0.00245,1e-05,0.19009]
[1778457334854,60.85,82144.1,124.3,-0.00246,1e-05,0.19033]
[1778457335447,60.85,82144.1,124.3,-0.00246,1e-05,0.19033]
[1778457335464,60.85,82133.8,124.3,-0.00251,1e-05,0.19397]
[1778457335800,60.85,82116.36,124.3,-0.0026,1e-05,0.20028]
[1778457336964,60.85,82116.36,124.3,-0.0026,1e-05,0.20028]
[1778457337874,60.85,82116.73,124.3,-0.0026,1e-05,0.20014]
[1778457340533,60.85,82113.21,124.3,-0.00262,1e-05,0.20143]
[1778457340567,60.85,82113.21,124.3,-0.00262,1e-05,0.20143]
[1778457342600,60.85,82121.39,124.3,-0.00257,1e-05,0.19844]
[1778457345089,60.85,82116.2,124.3,-0.0026,1e-05,0.20034]
[1778457346555,60.85,82116.6,124.3,-0.0026,1e-05,0.20019]
[1778457346651,60.85,82116.6,124.3,-0.0026,1e-05,0.20019]
[1778457348638,60.85,82123.11,124.3,-0.00256,1e-05,0.19781]
[1778457350380,60.85,82129.47,124.3,-0.00253,1e-05,0.19552]
[1778457351989,60.85,82131.75,124.3,-0.00252,1e-05,0.1947]
[1778457352874,60.85,82131.5,124.3,-0.00252,1e-05,0.19479]
[1778457353602,60.85,82131.5,124.3,-0.00252,1e-05,0.19479]
[1778457357960,60.85,82123.47,124.3,-0.00256,1e-05,0.19768]
[1778457359156,60.85,82123.47,124.3,-0.00256,1e-05,0.19768]
[1778457359254,60.85,82106.96,124.3,-0.00265,1e-05,0.20375]
[1778457361493,60.85,82106.24,124.3,-0.00265,1e-05,0.20402]
[1778457361988,60.85,82115.17,124.3,-0.0026,1e-05,0.20071]
[1778457362851,60.85,82115.17,124.3,-0.0026,1e-05,0.20071]
[1778457368031,60.85,82117.47,124.3,-0.00259,1e-05,0.19987]
[1778457368959,60.85,82117.47,124.3,-0.00259,1e-05,0.19987]
[1778457369515,60.85,82117.47,124.3,-0.00259,1e-05,0.19987]
[1778457370045,60.85,82108.2,124.3,-0.00264,1e-05,0.20329]
[1778457372059,60.85,82101.62,124.3,-0.00268,1e-05,0.20575]
[1778457373672,60.85,82101.62,124.3,-0.00268,1e-05,0.20575]
[1778457373703,60.85,82101.62,124.3,-0.00268,1e-05,0.20575]
[1778457374510,60.85,82095.91,124.3,-0.00271,1e-05,0.2079]
[1778457374525,60.85,82086.14,124.3,-0.00276,1e-05,0.21163]
[1778457374923,60.85,82086.14,124.3,-0.00276,1e-05,0.21163]
[1778457375608,60.85,82086.14,124.3,-0.00276,1e-05,0.21163]
[1778457377094,60.85,82078.0,124.3,-0.00281,1e-05,0.21478]
[1778457379108,60.85,82085.58,124.3,-0.00277,1e-05,0.21185]
[1778457381989,60.85,82084.16,124.3,-0.00277,1e-05,0.21239]
[1778457382800,60.85,82083.81,124.3,-0.00278,1e-05,0.21253]
[1778457383466,60.85,82083.81,124.3,-0.00278,1e-05,0.21253]
[1778457386964,60.85,82080.23,124.3,-0.0028,1e-05,0.21392]
[1778457387676,60.85,82080.23,124.3,-0.0028,1e-05,0.21392]
[1778457387700,60.85,82072.77,124.3,-0.00284,1e-05,0.21683]
[1778457388171,60.85,82080.78,124.3,-0.00279,1e-05,0.2137]
[1778457390637,60.85,82078.7,124.3,-0.00281,1e-05,0.21451]
[1778457390854,60.85,82074.0,124.3,-0.00283,1e-05,0.21635]
[1778457392495,60.85,82070.47,124.3,-0.00283,1e-05,0.21581]
[1778457398271,60.85,82068.84,124.3,-0.00284,1e-05,0.21645]
[1778457401292,60.85,82076.98,124.3,-0.00279,1e-05,0.21327]
[1778457404700,60.85,82075.33,124.3,-0.0028,1e-05,0.21391]
[1778457408940,60.85,82076.25,124.3,-0.00279,1e-05,0.21355]
[1778457414383,60.85,82078.47,124.3,-0.00278,1e-05,0.21269]
[1778457418285,60.85,82082.68,124.3,-0.00276,1e-05,0.21107]
[1778457418989,60.85,82083.15,124.3,-0.00276,1e-05,0.21089]
[1778457419422,60.85,82076.51,124.3,-0.00279,1e-05,0.21345]
[1778457422674,60.85,82084.27,124.3,-0.00275,1e-05,0.21046]
[1778457423824,60.85,82084.27,124.3,-0.00275,1e-05,0.21046]
[1778457423451,60.85,82117.1,124.3,-0.00257,1e-05,0.1982]
[1778457424639,60.85,82117.1,124.3,-0.00257,1e-05,0.1982]
[1778457430500,60.85,82121.04,124.3,-0.00255,1e-05,0.19677]
[1778457431423,60.85,82121.04,124.3,-0.00255,1e-05,0.19677]
[1778457436542,60.85,82128.06,124.3,-0.00251,1e-05,0.19425]
[1778457439563,60.85,82135.42,124.3,-0.00248,1e-05,0.19163]
[1778457440570,60.85,82142.06,124.3,-0.00244,1e-05,0.1893]
[1778457441577,60.85,82132.69,124.3,-0.00249,1e-05,0.1926]
[1778457446616,60.85,82131.87,124.3,-0.0025,1e-05,0.19289]
[1778457451802,60.85,82135.68,124.3,-0.00248,1e-05,0.19154]
[1778457456640,60.85,82137.71,124.3,-0.00244,1e-05,0.18908]
[1778457460889,60.85,82141.09,124.3,-0.00243,0.0,0.18791]
[1778457466756,60.85,82142.09,124.3,-0.00242,0.0,0.18756]
[1778457471791,60.85,82140.56,124.3,-0.00243,0.0,0.18809]
[1778457476826,60.85,82145.89,124.3,-0.0024,0.0,0.18624]
[1778457480854,60.85,82135.19,124.3,-0.00246,1e-05,0.18996]
[1778457481861,60.85,82126.55,124.3,-0.0025,1e-05,0.19302]
[1778457486896,60.85,82128.63,124.3,-0.00249,1e-05,0.19228]
[1778457491931,60.85,82125.87,124.3,-0.0025,1e-05,0.19326]
[1778457496966,60.85,82124.57,124.3,-0.00251,1e-05,0.19372]
[1778457499989,60.85,82134.41,124.3,-0.00246,1e-05,0.19024]
[1778457505482,60.85,82138.77,124.3,-0.00244,1e-05,0.18871]
[1778457507036,60.85,82128.58,124.3,-0.00249,1e-05,0.1923]
[1778457509050,60.85,82118.51,124.3,-0.00254,1e-05,0.1959]
[1778457514085,60.85,82125.43,124.3,-0.00248,1e-05,0.19165]
[1778457519120,60.85,82125.77,124.3,-0.00248,1e-05,0.19153]
[1778457521134,60.85,82144.37,124.3,-0.00239,0.0,0.18505]
[1778457522141,60.85,82155.52,124.3,-0.00233,0.0,0.18126]
[1778457527181,60.85,82156.59,124.3,-0.00233,0.0,0.1809]
[1778457532216,60.85,82156.4,124.3,-0.00233,0.0,0.18096]
[1778457537251,60.85,82155.85,124.3,-0.00233,0.0,0.18115]
[1778457542286,60.85,82148.3,124.3,-0.00237,0.0,0.18371]
[1778457547322,60.85,82148.6,124.3,-0.00237,0.0,0.1836]
[1778457550347,60.85,82139.96,124.3,-0.00241,0.0,0.18657]
[1778457551350,60.85,82130.0,124.3,-0.00246,1e-05,0.19004]
[1778457556385,60.85,82129.6,124.3,-0.00246,1e-05,0.19018]
[1778457557392,60.85,82143.81,124.3,-0.00239,0.0,0.18524]
[1778457558399,60.85,82157.19,124.3,-0.00233,0.0,0.1807]
[1778457562085,60.85,82154.62,124.3,-0.00234,0.0,0.18156]
[1778457565372,60.85,82154.23,124.3,-0.00234,0.0,0.18169]
[1778457570483,60.85,82158.13,124.3,-0.00232,0.0,0.18038]
[1778457576525,60.85,82157.19,124.3,-0.0023,0.0,0.17902]
[1778457581560,60.85,82157.65,124.3,-0.0023,0.0,0.17887]
[1778457584584,60.85,82171.3,124.3,-0.00224,0.0,0.17437]
[1778457587604,60.85,82179.82,124.3,-0.0022,0.0,0.17161]
[1778457590626,60.85,82186.24,124.3,-0.00217,0.0,0.16956]
[1778457595660,60.85,82184.78,124.3,-0.00218,0.0,0.17002]
[1778457598682,60.85,82195.87,124.3,-0.00213,0.0,0.16652]
[1778457602117,60.85,82189.93,124.3,-0.00215,0.0,0.16839]
[1778457603720,60.85,82192.79,124.3,-0.00214,0.0,0.16749]
[1778457603743,60.85,82192.79,124.3,-0.00214,0.0,0.16749]
[1778457604044,60.85,82192.79,124.3,-0.00214,0.0,0.16749]
[1778457604040,60.85,82203.61,124.3,-0.00209,0.0,0.16411]
[1778457604762,60.85,82215.26,124.3,-0.00204,0.0,0.16055]
[1778457605048,60.85,82215.26,124.3,-0.00204,0.0,0.16055]
[1778457605157,60.85,82215.26,124.3,-0.00204,0.0,0.16055]
[1778457605399,60.85,82215.26,124.3,-0.00204,0.0,0.16055]
[1778457605769,60.85,82229.67,124.3,-0.00198,0.0,0.15623]
[1778457606110,60.85,82229.67,124.3,-0.00198,0.0,0.15623]
[1778457606670,60.85,82229.67,124.3,-0.00198,0.0,0.15623]
[1778457606958,60.85,82229.67,124.3,-0.00198,0.0,0.15623]
[1778457607018,60.85,82246.55,124.3,-0.00191,0.0,0.15131]
[1778457607072,60.85,82246.55,124.3,-0.00191,0.0,0.15131]
[1778457608855,60.85,82251.67,124.3,-0.00189,0.0,0.14985]
[1778457608970,60.85,82251.67,124.3,-0.00189,0.0,0.14985]
[1778457609729,60.85,82257.97,124.3,-0.00187,0.0,0.14806]
[1778457609739,60.85,82257.97,124.3,-0.00187,0.0,0.14806]
[1778457609757,60.85,82257.97,124.3,-0.00187,0.0,0.14806]
[1778457609801,60.85,82266.22,124.3,-0.00183,0.0,0.14575]
[1778457611760,60.85,82270.3,124.3,-0.00182,0.0,0.14462]
[1778457612600,60.85,82267.25,124.3,-0.00183,0.0,0.14546]
[1778457612751,60.85,82267.25,124.3,-0.00183,0.0,0.14546]
[1778457612804,60.85,82267.25,124.3,-0.00183,0.0,0.14546]
[1778457613756,60.85,82273.35,124.3,-0.00181,0.0,0.14378]
[1778457613834,60.85,82297.53,124.3,-0.00172,0.0,0.13727]
[1778457614676,60.85,82297.53,124.3,-0.00172,0.0,0.13727]
[1778457615196,60.85,82300.65,124.3,-0.00171,0.0,0.13645]
[1778457616944,60.85,82304.87,124.3,-0.00169,0.0,0.13534]
[1778457617425,60.85,82311.27,124.3,-0.00167,0.0,0.13369]
[1778457617863,60.85,82326.46,124.3,-0.00161,0.0,0.12982]
[1778457619476,60.85,82325.87,124.3,-0.00162,0.0,0.12997]
[1778457619511,60.85,82325.87,124.3,-0.00162,0.0,0.12997]
[1778457619748,60.85,82325.87,124.3,-0.00162,0.0,0.12997]
[1778457619877,60.85,82333.46,124.3,-0.00159,0.0,0.12808]
[1778457620432,60.85,82333.46,124.3,-0.00159,0.0,0.12808]
[1778457620884,60.85,82343.61,124.3,-0.00156,0.0,0.12558]
[1778457621778,60.85,82343.61,124.3,-0.00156,0.0,0.12558]
[1778457621891,60.85,82353.98,124.3,-0.00152,0.0,0.12308]
[1778457622127,60.85,82353.98,124.3,-0.00152,0.0,0.12308]
[1778457622898,60.85,82365.93,124.3,-0.00148,0.0,0.12025]
[1778457623840,60.85,82365.93,124.3,-0.00148,0.0,0.12025]
[1778457623905,60.85,82355.46,124.3,-0.00152,0.0,0.12272]
[1778457624407,60.85,82355.46,124.3,-0.00152,0.0,0.12272]
[1778457624912,60.85,82337.59,124.3,-0.00158,0.0,0.12706]
[1778457625919,60.85,82329.44,124.3,-0.0016,0.0,0.12908]
[1778457626190,60.85,82329.44,124.3,-0.0016,0.0,0.12908]
[1778457626278,60.85,82329.44,124.3,-0.0016,0.0,0.12908]
[1778457627866,60.85,82324.92,124.3,-0.00162,0.0,0.13021]
[1778457628589,60.85,82321.17,124.3,-0.00163,0.0,0.13116]
[1778457633975,60.85,82319.23,124.3,-0.00162,0.0,0.13034]
[1778457636057,60.85,82319.49,124.3,-0.00162,0.0,0.13027]
[1778457636633,60.85,82317.81,124.3,-0.00163,0.0,0.1307]
[1778457636645,60.85,82317.81,124.3,-0.00163,0.0,0.1307]
[1778457636675,60.85,82317.81,124.3,-0.00163,0.0,0.1307]
[1778457636689,60.85,82317.81,124.3,-0.00163,0.0,0.1307]
[1778457636731,60.85,82317.81,124.3,-0.00163,0.0,0.1307]
[1778457636763,60.85,82317.81,124.3,-0.00163,0.0,0.1307]
[1778457636996,60.85,82310.75,124.3,-0.00165,0.0,0.13249]
[1778457637734,60.85,82310.75,124.3,-0.00165,0.0,0.13249]
[1778457637908,60.85,82310.75,124.3,-0.00165,0.0,0.13249]
[1778457638541,60.85,82307.76,124.3,-0.00166,0.0,0.13326]
[1778457639265,60.85,82305.4,124.3,-0.00167,0.0,0.13387]
[1778457639581,60.85,82305.4,124.3,-0.00167,0.0,0.13387]
[1778457641024,60.85,82294.78,124.3,-0.00171,0.0,0.13663]
[1778457646060,60.85,82289.62,124.3,-0.00173,0.0,0.138]
[1778457646983,60.85,82289.62,124.3,-0.00173,0.0,0.138]
[1778457647849,60.85,82290.38,124.3,-0.00173,0.0,0.13779]
[1778457648766,60.85,82290.38,124.3,-0.00173,0.0,0.13779]
[1778457648852,60.85,82290.38,124.3,-0.00173,0.0,0.13779]
[1778457650088,60.85,82282.62,124.3,-0.00176,0.0,0.13986]
[1778457653109,60.85,82272.31,124.3,-0.00179,0.0,0.14266]
[1778457655633,60.85,82271.66,124.3,-0.0018,0.0,0.14283]
[1778457655646,60.85,82271.66,124.3,-0.0018,0.0,0.14283]
[1778457655666,60.85,82271.66,124.3,-0.0018,0.0,0.14283]
[1778457656579,60.85,82274.02,124.3,-0.00179,0.0,0.14219]
[1778457663317,60.85,82280.0,124.3,-0.00176,0.0,0.14057]
[1778457664034,60.85,82280.0,124.3,-0.00176,0.0,0.14057]
[1778457666200,60.85,82267.15,124.3,-0.00181,0.0,0.14407]
[1778457667902,60.85,82267.15,124.3,-0.00181,0.0,0.14407]
[1778457668028,60.85,82267.15,124.3,-0.00181,0.0,0.14407]
[1778457668086,60.85,82258.43,124.3,-0.00185,0.0,0.14649]
[1778457672864,60.85,82257.93,124.3,-0.00185,0.0,0.14663]
[1778457673544,60.85,82257.2,124.3,-0.00185,0.0,0.14684]
[1778457673572,60.85,82257.2,124.3,-0.00185,0.0,0.14684]
[1778457674257,60.85,82272.84,124.3,-0.00179,0.0,0.14251]
[1778457676271,60.85,82279.29,124.3,-0.00177,0.0,0.14076]
[1778457677147,60.85,82279.29,124.3,-0.00177,0.0,0.14076]
[1778457678023,60.85,82279.29,124.3,-0.00177,0.0,0.14076]
[1778457678285,60.85,82287.26,124.3,-0.00174,0.0,0.13862]
[1778457683320,60.85,82284.32,124.3,-0.00175,0.0,0.13941]
[1778457688355,60.85,82278.27,124.3,-0.00177,0.0,0.14104]
[1778457690828,60.85,82278.31,124.3,-0.00177,0.0,0.14102]
[1778457691084,60.85,82278.31,124.3,-0.00177,0.0,0.14102]
[1778457691376,60.85,82281.46,124.3,-0.00174,0.0,0.13879]
[1778457696411,60.85,82286.21,124.3,-0.00172,0.0,0.13753]
[1778457699308,60.85,82285.48,124.3,-0.00173,0.0,0.13773]
[1778457699888,60.85,82285.48,124.3,-0.00173,0.0,0.13773]
[1778457701070,60.85,82285.68,124.3,-0.00173,0.0,0.13767]
[1778457701258,60.85,82284.4,124.3,-0.00173,0.0,0.13801]
[1778457701301,60.85,82284.4,124.3,-0.00173,0.0,0.13801]
[1778457702051,60.85,82284.4,124.3,-0.00173,0.0,0.13801]
[1778457702092,60.85,82277.14,124.3,-0.00176,0.0,0.13995]
[1778457703423,60.85,82273.53,124.3,-0.00177,0.0,0.14093]
[1778457704238,60.85,82273.52,124.3,-0.00177,0.0,0.14093]
[1778457705810,60.85,82274.39,124.3,-0.00177,0.0,0.14069]
[1778457706567,60.85,82276.01,124.3,-0.00176,0.0,0.14026]
[1778457709541,60.85,82273.49,124.3,-0.00177,0.0,0.14094]
[1778457710068,60.85,82273.49,124.3,-0.00177,0.0,0.14094]
[1778457710735,60.85,82272.55,124.3,-0.00178,0.0,0.14119]
[1778457710929,60.85,82272.55,124.3,-0.00178,0.0,0.14119]
[1778457711239,60.85,82270.92,124.3,-0.00178,0.0,0.14163]
[1778457711518,60.85,82244.75,124.3,-0.00188,0.0,0.1489]
[1778457715546,60.85,82237.66,124.3,-0.00191,0.0,0.15093]
[1778457720581,60.85,82227.59,124.3,-0.00195,0.0,0.15385]
[1778457725616,60.85,82225.34,124.3,-0.00196,0.0,0.15451]
[1778457730651,60.85,82223.94,124.3,-0.00197,0.0,0.15492]
[1778457732665,60.85,82212.44,124.3,-0.00202,0.0,0.15834]
[1778457737700,60.85,82202.15,124.3,-0.00206,0.0,0.16145]
[1778457739714,60.85,82187.02,124.3,-0.00213,0.0,0.16612]
[1778457744749,60.85,82180.97,124.3,-0.00215,0.0,0.16803]
[1778457750791,60.85,82180.8,124.3,-0.00215,0.0,0.16808]
[1778457751798,60.85,82186.05,124.3,-0.00211,0.0,0.16484]
[1778457753812,60.85,82194.45,124.3,-0.00207,0.0,0.16225]
[1778457754819,60.85,82201.48,124.3,-0.00204,0.0,0.16011]
[1778457755826,60.85,82208.21,124.3,-0.00201,0.0,0.15808]
[1778457756988,60.85,82208.21,124.3,-0.00201,0.0,0.15808]
[1778457757018,60.85,82208.21,124.3,-0.00201,0.0,0.15808]
[1778457757324,60.85,82206.78,124.3,-0.00202,0.0,0.15851]
[1778457762119,60.85,82207.84,124.3,-0.00202,0.0,0.15819]
[1778457762128,60.85,82207.84,124.3,-0.00202,0.0,0.15819]
[1778457762879,60.85,82197.73,124.3,-0.00206,0.0,0.16125]
[1778457765728,60.85,82195.04,124.3,-0.00207,0.0,0.16207]
[1778457766518,60.85,82194.15,124.3,-0.00208,0.0,0.16234]
[1778457767069,60.85,82194.15,124.3,-0.00208,0.0,0.16234]
[1778457767264,60.85,82194.55,124.3,-0.00207,0.0,0.16222]
[1778457767914,60.85,82184.58,124.3,-0.00212,0.0,0.1653]
[1778457768875,60.85,82184.58,124.3,-0.00212,0.0,0.1653]
[1778457768906,60.85,82184.58,124.3,-0.00212,0.0,0.1653]
[1778457769928,60.85,82198.91,124.3,-0.00205,0.0,0.16089]
[1778457771945,60.85,82202.52,124.3,-0.00204,0.0,0.15979]
[1778457772785,60.85,82201.68,124.3,-0.00204,0.0,0.16004]
[1778457775740,60.85,82201.17,124.3,-0.00204,0.0,0.1602]
[1778457776060,60.85,82201.17,124.3,-0.00204,0.0,0.1602]
[1778457778141,60.85,82195.91,124.3,-0.00207,0.0,0.1618]
[1778457778168,60.85,82195.91,124.3,-0.00207,0.0,0.1618]
[1778457778938,60.85,82195.9,124.3,-0.00207,0.0,0.1618]
[1778457779191,60.85,82208.18,124.3,-0.00201,0.0,0.15809]
[1778457779790,60.85,82208.18,124.3,-0.00201,0.0,0.15809]
[1778457783022,60.85,82200.47,124.3,-0.00205,0.0,0.16041]
[1778457788057,60.85,82195.97,124.3,-0.00207,0.0,0.16178]
[1778457792567,60.85,82196.65,124.3,-0.00206,0.0,0.16158]
[1778457793128,60.85,82196.65,124.3,-0.00206,0.0,0.16158]
[1778457794936,60.85,82200.45,124.3,-0.00205,0.0,0.16042]
[1778457795721,60.85,82198.93,124.3,-0.00205,0.0,0.16088]
[1778457799417,60.85,82198.17,124.3,-0.00206,0.0,0.16111]
[1778457800165,60.85,82198.17,124.3,-0.00206,0.0,0.16111]
[1778457802611,60.85,82197.14,124.3,-0.00206,0.0,0.16143]
[1778457803146,60.85,82197.14,124.3,-0.00206,0.0,0.16143]
[1778457805324,60.85,82190.85,124.3,-0.00209,0.0,0.16336]
[1778457806220,60.85,82190.85,124.3,-0.00209,0.0,0.16336]
[1778457807194,60.85,82184.23,124.3,-0.00212,0.0,0.16541]
[1778457812229,60.85,82171.82,124.3,-0.00215,0.0,0.16772]
[1778457813006,60.85,82171.82,124.3,-0.00215,0.0,0.16772]
[1778457815006,60.85,82168.01,124.3,-0.00217,0.0,0.16892]
[1778457816257,60.85,82139.98,124.3,-0.0023,0.0,0.17805]
[1778457819353,60.85,82135.12,124.3,-0.00233,0.0,0.17968]
[1778457820088,60.85,82135.12,124.3,-0.00233,0.0,0.17968]
[1778457821091,60.85,82134.17,124.3,-0.00233,0.0,0.18]
[1778457821275,60.85,82134.17,124.3,-0.00233,0.0,0.18]
[1778457821292,60.85,82148.03,124.3,-0.00226,0.0,0.17539]
[1778457826327,60.85,82151.92,124.3,-0.00225,0.0,0.17411]
[1778457828774,60.85,82154.08,124.3,-0.00224,0.0,0.17341]
[1778457829475,60.85,82150.58,124.3,-0.00225,0.0,0.17455]
[1778457831877,60.85,82150.66,124.3,-0.00225,0.0,0.17452]
[1778457832683,60.85,82150.81,124.3,-0.00225,0.0,0.17448]
[1778457839266,60.85,82147.75,124.3,-0.00227,0.0,0.17548]
[1778457839994,60.85,82148.14,124.3,-0.00226,0.0,0.17535]
[1778457842397,60.85,82150.33,124.3,-0.00225,0.0,0.17463]
[1778457842411,60.85,82150.33,124.3,-0.00225,0.0,0.17463]
[1778457843759,60.85,82148.69,124.3,-0.00226,0.0,0.17517]
[1778457843803,60.85,82131.31,124.3,-0.00234,0.0,0.18096]
[1778457844457,60.85,82124.02,124.3,-0.00238,0.0,0.18344]
[1778457845336,60.85,82124.02,124.3,-0.00238,0.0,0.18344]
[1778457846987,60.85,82122.97,124.3,-0.00238,0.0,0.1838]
[1778457847153,60.85,82122.97,124.3,-0.00238,0.0,0.1838]
[1778457847794,60.85,82118.02,124.3,-0.00241,0.0,0.1855]
[1778457848498,60.85,82112.01,124.3,-0.00244,1e-05,0.18759]
[1778457849424,60.85,82110.25,124.3,-0.00245,1e-05,0.18821]
[1778457849932,60.85,82110.25,124.3,-0.00245,1e-05,0.18821]
[1778457852514,60.85,82100.61,124.3,-0.0025,1e-05,0.19161]
[1778457856066,60.85,82097.91,124.3,-0.00251,1e-05,0.19257]
[1778457858419,60.85,82095.18,124.3,-0.00253,1e-05,0.19355]
[1778457861577,60.85,82102.3,124.3,-0.00249,1e-05,0.19101]
[1778457866612,60.85,82097.73,124.3,-0.00251,1e-05,0.19263]
[1778457871647,60.85,82094.56,124.3,-0.00251,1e-05,0.19198]
[1778457872654,60.85,82087.78,124.3,-0.00254,1e-05,0.19441]
[1778457877721,60.85,82092.21,124.3,-0.00252,1e-05,0.19282]
[1778457878397,60.85,82092.21,124.3,-0.00252,1e-05,0.19282]
[1778457879105,60.85,82092.21,124.3,-0.00252,1e-05,0.19282]
[1778457879916,60.85,82092.25,124.3,-0.00252,1e-05,0.1928]
[1778457882451,60.85,82090.05,124.3,-0.00253,1e-05,0.19359]
[1778457883109,60.85,82090.05,124.3,-0.00253,1e-05,0.19359]
[1778457883732,60.85,82081.09,124.3,-0.00258,1e-05,0.19683]
[1778457885940,60.85,82077.86,124.3,-0.00259,1e-05,0.19801]
[1778457886754,60.85,82086.27,124.3,-0.00255,1e-05,0.19495]
[1778457891789,60.85,82092.51,124.3,-0.00252,1e-05,0.19271]
[1778457897113,60.85,82090.15,124.3,-0.00253,1e-05,0.19356]
[1778457897131,60.85,82082.35,124.3,-0.00257,1e-05,0.19638]
[1778457901859,60.85,82098.19,124.3,-0.00249,1e-05,0.19069]
[1778457905887,60.85,82088.43,124.3,-0.00254,1e-05,0.19418]
[1778457908920,60.85,82097.1,124.3,-0.00249,1e-05,0.19108]
[1778457910934,60.85,82107.99,124.3,-0.00244,1e-05,0.18725]
[1778457913956,60.85,82093.29,124.3,-0.00251,1e-05,0.19243]
[1778457915971,60.85,82086.88,124.3,-0.00255,1e-05,0.19473]
[1778457920991,60.85,82084.69,124.3,-0.00256,1e-05,0.19553]
[1778457925038,60.85,82073.36,124.3,-0.00262,1e-05,0.19967]
[1778457930076,60.85,82072.69,124.3,-0.00262,1e-05,0.19992]
[1778457935110,60.85,82071.98,124.3,-0.0026,1e-05,0.19834]
[1778457938132,60.85,82081.46,124.3,-0.00255,1e-05,0.19489]
[1778457941159,60.85,82089.59,124.3,-0.00251,1e-05,0.19197]
[1778457944181,60.85,82100.18,124.3,-0.00245,1e-05,0.18822]
[1778457947213,60.85,82109.39,124.3,-0.00241,1e-05,0.18502]
[1778457949219,60.85,82099.98,124.3,-0.00246,1e-05,0.18829]
[1778457951233,60.85,82091.41,124.3,-0.0025,1e-05,0.19132]
[1778457956269,60.85,82086.38,124.3,-0.00253,1e-05,0.19312]
[1778457961304,60.85,82084.26,124.3,-0.00254,1e-05,0.19388]
[1778457963321,60.85,82077.92,124.3,-0.00257,1e-05,0.19617]
[1778457968367,60.85,82064.03,124.3,-0.00265,1e-05,0.20128]
[1778457973395,60.85,82059.02,124.3,-0.00267,1e-05,0.20315]
[1778457978433,60.85,82056.84,124.3,-0.00268,1e-05,0.20397]
[1778457983469,60.85,82051.39,124.3,-0.00271,1e-05,0.20603]
[1778457987496,60.85,82039.45,124.3,-0.00278,1e-05,0.2106]
[1778457989510,60.85,82030.03,124.3,-0.00284,1e-05,0.21428]
[1778457991524,60.85,82031.79,124.3,-0.0028,1e-05,0.21165]
[1778457993538,60.85,82023.02,124.3,-0.00285,1e-05,0.21509]
[1778457998573,60.85,82015.52,124.3,-0.0029,1e-05,0.21806]
[1778458001594,60.85,82001.47,124.3,-0.00298,1e-05,0.22374]
[1778458005622,60.85,82008.33,124.3,-0.00294,1e-05,0.22095]
[1778458010658,60.85,82004.15,124.3,-0.00296,1e-05,0.22264]
[1778458015695,60.85,82002.62,124.3,-0.00297,1e-05,0.22327]
[1778458020730,60.85,82002.58,124.3,-0.00297,1e-05,0.22328]
[1778458025765,60.85,82006.6,124.3,-0.00295,1e-05,0.22165]
[1778458030800,60.85,82001.22,124.3,-0.00298,1e-05,0.22384]
[1778458033821,60.85,81992.62,124.3,-0.00303,1e-05,0.22738]
[1778458038856,60.85,81998.07,124.3,-0.003,1e-05,0.22513]
[1778458043891,60.85,81990.5,124.3,-0.00305,1e-05,0.22826]
[1778458048926,60.85,81989.95,124.3,-0.00305,1e-05,0.22848]
[1778458053961,60.85,81983.64,124.3,-0.00306,1e-05,0.22906]
[1778458058996,60.85,81973.3,124.3,-0.00313,1e-05,0.23341]
[1778458063024,60.85,81981.25,124.3,-0.00308,1e-05,0.23006]
[1778458068059,60.85,81980.32,124.3,-0.00308,1e-05,0.23045]
[1778458069066,60.85,81987.08,124.3,-0.00304,1e-05,0.22763]
[1778458074101,60.85,81992.86,124.3,-0.00301,1e-05,0.22524]
[1778458076123,60.85,81985.0,124.3,-0.00306,1e-05,0.2285]
[1778458079144,60.85,81978.7,124.3,-0.00309,1e-05,0.23113]
[1778458083172,60.85,81970.06,124.3,-0.00315,1e-05,0.23479]
[1778458085186,60.85,81961.28,124.3,-0.00321,1e-05,0.23856]
[1778458090456,60.85,81964.74,124.3,-0.00318,1e-05,0.23707]
[1778458091228,60.85,81971.46,124.3,-0.00314,1e-05,0.23419]
[1778458096263,60.85,81978.17,124.3,-0.0031,1e-05,0.23135]
[1778458098277,60.85,81989.54,124.3,-0.00303,1e-05,0.22661]
[1778458103312,60.85,81992.6,124.3,-0.00301,1e-05,0.22535]
[1778458108349,60.85,81998.31,124.3,-0.00297,1e-05,0.22301]
[1778458109357,60.85,82005.61,124.3,-0.00293,1e-05,0.22006]
[1778458111372,60.85,82012.21,124.3,-0.00286,1e-05,0.21544]
[1778458112379,60.85,82018.73,124.3,-0.00283,1e-05,0.21287]
[1778458115400,60.85,82034.96,124.3,-0.00273,1e-05,0.2066]
[1778458120435,60.85,82030.18,124.3,-0.00276,1e-05,0.20843]
[1778458125470,60.85,82034.61,124.3,-0.00274,1e-05,0.20673]
[1778458127484,60.85,82042.89,124.3,-0.00269,1e-05,0.20359]
[1778458132519,60.85,82043.46,124.3,-0.00269,1e-05,0.20338]
[1778458137556,60.85,82042.26,124.3,-0.00269,1e-05,0.20383]
[1778458142591,60.85,82044.76,124.3,-0.00268,1e-05,0.20289]
[1778458143598,60.85,82033.76,124.3,-0.00274,1e-05,0.20706]
[1778458145615,60.85,82019.1,124.3,-0.00282,1e-05,0.21273]
[1778458148636,60.85,82012.43,124.3,-0.00286,1e-05,0.21536]
[1778458153671,60.85,82013.72,124.3,-0.00286,1e-05,0.21485]
[1778458157826,60.85,82012.26,124.3,-0.00286,1e-05,0.21542]
[1778458157873,60.85,82007.08,124.3,-0.00289,1e-05,0.21748]
[1778458158706,60.85,81996.21,124.3,-0.00296,1e-05,0.22186]
[1778458163741,60.85,81992.71,124.3,-0.00298,1e-05,0.22328]
[1778458167771,60.85,81999.4,124.3,-0.00294,1e-05,0.22057]
[1778458171799,60.85,82001.95,124.3,-0.0029,1e-05,0.21755]
[1778458173365,60.85,82001.95,124.3,-0.0029,1e-05,0.21755]
[1778458173463,60.85,82001.51,124.3,-0.0029,1e-05,0.21773]
[1778458178848,60.85,81996.43,124.3,-0.00293,1e-05,0.21977]
[1778458182565,60.85,81989.33,124.3,-0.00298,1e-05,0.22265]
[1778458187911,60.85,81995.86,124.3,-0.00294,1e-05,0.22]
[1778458189925,60.85,81988.08,124.3,-0.00298,1e-05,0.22316]
[1778458194960,60.85,81985.75,124.3,-0.003,1e-05,0.22411]
[1778458196974,60.85,81977.59,124.3,-0.00305,1e-05,0.22748]
[1778458198988,60.85,81970.17,124.3,-0.00309,1e-05,0.23058]
[1778458201002,60.85,81976.85,124.3,-0.00305,1e-05,0.22779]
[1778458202014,60.85,81984.54,124.3,-0.003,1e-05,0.22461]
[1778458207044,60.85,81979.1,124.3,-0.00304,1e-05,0.22685]
[1778458212079,60.85,81984.38,124.3,-0.00301,1e-05,0.22467]
[1778458217114,60.85,81988.15,124.3,-0.00298,1e-05,0.22313]
[1778458221405,60.85,81988.45,124.3,-0.00298,1e-05,0.223]
[1778458225171,60.85,81995.4,124.3,-0.00294,1e-05,0.22018]
[1778458226021,60.85,81995.4,124.3,-0.00294,1e-05,0.22018]
[1778458226918,60.85,81994.05,124.3,-0.00295,1e-05,0.22073]
[1778458231554,60.85,81994.09,124.3,-0.00295,1e-05,0.22071]
[1778458232327,60.85,81993.95,124.3,-0.00292,1e-05,0.21877]
[1778458233101,60.85,81988.41,124.3,-0.00295,1e-05,0.22101]
[1778458234054,60.85,81987.49,124.3,-0.00296,1e-05,0.22138]
[1778458235553,60.85,81987.68,124.3,-0.00296,1e-05,0.2213]
[1778458236352,60.85,81987.26,124.3,-0.00296,1e-05,0.22147]
[1778458238793,60.85,81981.0,124.3,-0.003,1e-05,0.22403]
[1778458239446,60.85,81981.0,124.3,-0.003,1e-05,0.22403]
[1778458240276,60.85,81981.02,124.3,-0.003,1e-05,0.22402]
[1778458242109,60.85,81979.55,124.3,-0.00301,1e-05,0.22463]
[1778458245904,60.85,81981.86,124.3,-0.00299,1e-05,0.22368]
[1778458246575,60.85,81981.86,124.3,-0.00299,1e-05,0.22368]
[1778458250753,60.85,81984.34,124.3,-0.00298,1e-05,0.22266]
[1778458251836,60.85,81983.15,124.3,-0.00299,1e-05,0.22315]
[1778458257397,60.85,81988.42,124.3,-0.00295,1e-05,0.221]
[1778458261903,60.85,81991.69,124.3,-0.00293,1e-05,0.21968]
[1778458262879,60.85,81990.01,124.3,-0.00294,1e-05,0.22036]
[1778458268475,60.85,81990.14,124.3,-0.00294,1e-05,0.22031]
[1778458272504,60.85,81982.73,124.3,-0.00299,1e-05,0.22332]
[1778458273510,60.85,81975.29,124.3,-0.00303,1e-05,0.22638]
[1778458273831,60.85,81975.29,124.3,-0.00303,1e-05,0.22638]
[1778458274537,60.85,81975.29,124.3,-0.00303,1e-05,0.22638]
[1778458283414,60.85,81973.01,124.3,-0.00305,1e-05,0.22733]
[1778458283425,60.85,81973.01,124.3,-0.00305,1e-05,0.22733]
[1778458283938,60.85,81976.22,124.3,-0.00303,1e-05,0.226]
[1778458284590,60.85,81994.18,124.3,-0.00292,1e-05,0.21868]
[1778458284937,60.85,81994.18,124.3,-0.00292,1e-05,0.21868]
[1778458285299,60.85,81994.18,124.3,-0.00292,1e-05,0.21868]
[1778458285417,60.85,81994.18,124.3,-0.00292,1e-05,0.21868]
[1778458285422,60.85,81994.18,124.3,-0.00292,1e-05,0.21868]
[1778458285643,60.85,81994.18,124.3,-0.00292,1e-05,0.21868]
[1778458285732,60.85,81994.18,124.3,-0.00292,1e-05,0.21868]
[1778458285760,60.85,82009.21,124.3,-0.00283,1e-05,0.21271]
[1778458285956,60.85,82009.21,124.3,-0.00283,1e-05,0.21271]
[1778458288222,60.85,82014.16,124.3,-0.0028,1e-05,0.21078]
[1778458288998,60.85,82014.18,124.3,-0.0028,1e-05,0.21077]
[1778458292064,60.85,82012.81,124.3,-0.00281,1e-05,0.2113]
[1778458292870,60.85,82012.96,124.3,-0.00278,1e-05,0.20931]
[1778458298655,60.85,82010.77,124.3,-0.0028,1e-05,0.21016]
[1778458298920,60.85,82010.77,124.3,-0.0028,1e-05,0.21016]
[1778458299876,60.85,82010.36,124.3,-0.0028,1e-05,0.21032]
[1778458301133,60.85,82010.36,124.3,-0.0028,1e-05,0.21032]
[1778458302305,60.85,82008.18,124.3,-0.00281,1e-05,0.21117]
[1778458302989,60.85,82004.77,124.3,-0.00283,1e-05,0.2125]
[1778458306916,60.85,82006.41,124.3,-0.00282,1e-05,0.21186]
[1778458308429,60.85,82006.41,124.3,-0.00282,1e-05,0.21186]
[1778458313793,60.85,82008.86,124.3,-0.00281,1e-05,0.2109]
[1778458317402,60.85,82008.97,124.3,-0.00281,1e-05,0.21086]
[1778458319888,60.85,82007.91,124.3,-0.00281,1e-05,0.21127]
[1778458320685,60.85,82007.91,124.3,-0.00281,1e-05,0.21127]
[1778458322322,60.85,82006.42,124.3,-0.00282,1e-05,0.21185]
[1778458323105,60.85,82006.78,124.3,-0.00282,1e-05,0.21171]
[1778458324016,60.85,82010.16,124.3,-0.0028,1e-05,0.21039]
[1778458324906,60.85,82011.66,124.3,-0.00279,1e-05,0.20981]
[1778458326576,60.85,82008.17,124.3,-0.00281,1e-05,0.21117]
[1778458328200,60.85,82007.34,124.3,-0.00282,1e-05,0.21149]
[1778458329941,60.85,82006.9,124.3,-0.00282,1e-05,0.21167]
[1778458334214,60.85,82006.58,124.3,-0.00282,1e-05,0.21179]
[1778458334438,60.85,82006.58,124.3,-0.00282,1e-05,0.21179]
[1778458335953,60.85,81997.24,124.3,-0.00288,1e-05,0.21547]
[1778458337967,60.85,81990.87,124.3,-0.00291,1e-05,0.21801]
[1778458338974,60.85,81984.39,124.3,-0.00295,1e-05,0.22063]
[1778458341130,60.85,81980.46,124.3,-0.00298,1e-05,0.22222]
[1778458342025,60.85,81980.8,124.3,-0.00297,1e-05,0.22209]
[1778458348603,60.85,81985.62,124.3,-0.00295,1e-05,0.22013]
[1778458349151,60.85,81987.42,124.3,-0.00293,1e-05,0.2194]
[1778458349180,60.85,81987.42,124.3,-0.00293,1e-05,0.2194]
[1778458349209,60.85,81987.42,124.3,-0.00293,1e-05,0.2194]
[1778458349964,60.85,81983.15,124.3,-0.00296,1e-05,0.22113]
[1778458350889,60.85,81978.08,124.3,-0.00299,1e-05,0.2232]
[1778458352911,60.85,81975.36,124.3,-0.00298,1e-05,0.22228]
[1778458353011,60.85,81975.36,124.3,-0.00298,1e-05,0.22228]
[1778458353024,60.85,81975.36,124.3,-0.00298,1e-05,0.22228]
[1778458353827,60.85,81975.36,124.3,-0.00298,1e-05,0.22228]
[1778458353077,60.85,81961.12,124.3,-0.00307,1e-05,0.22816]
[1778458354080,60.85,81948.54,124.3,-0.00315,1e-05,0.23347]
[1778458357532,60.85,81944.88,124.3,-0.00317,1e-05,0.23504]
[1778458363143,60.85,81939.71,124.3,-0.00321,1e-05,0.23726]
[1778458368178,60.85,81935.41,124.3,-0.00323,1e-05,0.23913]
[1778458373213,60.85,81936.67,124.3,-0.00323,1e-05,0.23858]
[1778458377026,60.85,81935.12,124.3,-0.00324,1e-05,0.23926]
[1778458380030,60.85,81934.52,124.3,-0.00324,1e-05,0.23952]
[1778458385298,60.85,81929.2,124.3,-0.00328,1e-05,0.24185]
[1778458390333,60.85,81931.43,124.3,-0.00326,1e-05,0.24087]
[1778458395369,60.85,81932.49,124.3,-0.00325,1e-05,0.2404]
[1778458400404,60.85,81925.88,124.3,-0.0033,1e-05,0.24331]
[1778458401412,60.85,81917.0,124.3,-0.00336,1e-05,0.24726]
[1778458403687,60.85,81920.34,124.3,-0.00334,1e-05,0.24577]
[1778458406288,60.85,81927.15,124.3,-0.00329,1e-05,0.24275]
[1778458407337,60.85,81925.86,124.3,-0.0033,1e-05,0.24332]
[1778458410862,60.85,81927.26,124.3,-0.00329,1e-05,0.2427]
[1778458411526,60.85,81928.54,124.3,-0.00328,1e-05,0.24214]
[1778458417524,60.85,81928.68,124.3,-0.00325,1e-05,0.23992]
[1778458418394,60.85,81928.68,124.3,-0.00325,1e-05,0.23992]
[1778458419015,60.85,81927.06,124.3,-0.00326,1e-05,0.24063]
[1778458422932,60.85,81924.37,124.3,-0.00328,1e-05,0.24181]
[1778458424048,60.85,81923.06,124.3,-0.00329,1e-05,0.24238]
[1778458424476,60.85,81923.06,124.3,-0.00329,1e-05,0.24238]
[1778458425060,60.85,81921.52,124.3,-0.0033,1e-05,0.24306]
[1778458427071,60.85,81915.63,124.3,-0.00334,1e-05,0.24568]
[1778458427921,60.85,81915.63,124.3,-0.00334,1e-05,0.24568]
[1778458429026,60.85,81919.03,124.3,-0.00332,1e-05,0.24417]
[1778458429158,60.85,81919.03,124.3,-0.00332,1e-05,0.24417]
[1778458435650,60.85,81916.76,124.3,-0.00333,1e-05,0.24518]
[1778458436304,60.85,81916.76,124.3,-0.00333,1e-05,0.24518]
[1778458436830,60.85,81916.76,124.3,-0.00333,1e-05,0.24518]
[1778458436885,60.85,81910.3,124.3,-0.00337,1e-05,0.24807]
[1778458438442,60.85,81907.71,124.3,-0.00339,1e-05,0.24923]
[1778458439139,60.85,81909.2,124.3,-0.00338,1e-05,0.24856]
[1778458440806,60.85,81908.55,124.3,-0.00339,1e-05,0.24886]
[1778458441593,60.85,81907.96,124.3,-0.00339,1e-05,0.24912]
[1778458445232,60.85,81908.02,124.3,-0.00339,1e-05,0.24909]
[1778458445302,60.85,81908.02,124.3,-0.00339,1e-05,0.24909]
[1778458446770,60.85,81910.44,124.3,-0.00337,1e-05,0.248]
[1778458448133,60.85,81909.12,124.3,-0.00338,1e-05,0.2486]
[1778458449804,60.85,81910.36,124.3,-0.00337,1e-05,0.24804]
[1778458450226,60.85,81909.33,124.3,-0.00338,1e-05,0.2485]
[1778458452039,60.85,81906.61,124.3,-0.0034,1e-05,0.24973]
[1778458452912,60.85,81906.61,124.3,-0.0034,1e-05,0.24973]
[1778458454461,60.85,81906.41,124.3,-0.0034,1e-05,0.24982]
[1778458455050,60.85,81905.02,124.3,-0.00341,1e-05,0.25045]
[1778458455513,60.85,81905.02,124.3,-0.00341,1e-05,0.25045]
[1778458455564,60.85,81905.02,124.3,-0.00341,1e-05,0.25045]
[1778458456911,60.85,81900.58,124.3,-0.00344,1e-05,0.25247]
[1778458457796,60.85,81897.37,124.3,-0.00346,1e-05,0.25394]
[1778458462844,60.85,81893.0,124.3,-0.0035,1e-05,0.25596]
[1778458467880,60.85,81893.66,124.3,-0.00349,1e-05,0.25565]
[1778458468663,60.85,81893.66,124.3,-0.00349,1e-05,0.25565]
[1778458469369,60.85,81892.67,124.3,-0.0035,1e-05,0.25611]
[1778458470944,60.85,81892.2,124.3,-0.0035,1e-05,0.25633]
[1778458470973,60.85,81892.2,124.3,-0.0035,1e-05,0.25633]
[1778458471703,60.85,81891.32,124.3,-0.00351,1e-05,0.25673]
[1778458471919,60.85,81891.32,124.3,-0.00351,1e-05,0.25673]
[1778458471917,60.85,81900.73,124.3,-0.00341,1e-05,0.25017]
[1778458472924,60.85,81892.18,124.3,-0.00347,1e-05,0.25408]
[1778458473971,60.85,81892.18,124.3,-0.00347,1e-05,0.25408]
[1778458477886,60.85,81887.4,124.3,-0.0035,1e-05,0.25628]
[1778458477904,60.85,81887.4,124.3,-0.0035,1e-05,0.25628]
[1778458478469,60.85,81886.96,124.3,-0.00351,1e-05,0.25649]
[1778458478889,60.85,81886.96,124.3,-0.00351,1e-05,0.25649]
[1778458479557,60.85,81885.86,124.3,-0.00352,1e-05,0.257]
[1778458479974,60.85,81885.86,124.3,-0.00352,1e-05,0.257]
[1778458479985,60.85,81882.13,124.3,-0.00354,1e-05,0.25873]
[1778458480132,60.85,81882.13,124.3,-0.00354,1e-05,0.25873]
[1778458480603,60.85,81882.13,124.3,-0.00354,1e-05,0.25873]
[1778458482157,60.85,81878.2,124.3,-0.00357,1e-05,0.26058]
[1778458482207,60.85,81878.2,124.3,-0.00357,1e-05,0.26058]
[1778458482692,60.85,81878.2,124.3,-0.00357,1e-05,0.26058]
[1778458482776,60.85,81878.2,124.3,-0.00357,1e-05,0.26058]
[1778458483725,60.85,81878.2,124.3,-0.00357,1e-05,0.26058]
[1778458483828,60.85,81884.07,124.3,-0.00353,1e-05,0.25783]
[1778458485227,60.85,81887.9,124.3,-0.0035,1e-05,0.25605]
[1778458485677,60.85,81887.9,124.3,-0.0035,1e-05,0.25605]
[1778458487688,60.85,81886.79,124.3,-0.00351,1e-05,0.25657]
[1778458493077,60.85,81875.67,124.3,-0.00359,1e-05,0.26177]
[1778458497106,60.85,81869.08,124.3,-0.00364,1e-05,0.26489]
[1778458502143,60.85,81862.51,124.3,-0.00369,1e-05,0.26804]
[1778458503035,60.85,81862.51,124.3,-0.00369,1e-05,0.26804]
[1778458505782,60.85,81858.94,124.3,-0.00371,1e-05,0.26976]
[1778458505881,60.85,81855.08,124.3,-0.00374,1e-05,0.27164]
[1778458506549,60.85,81855.08,124.3,-0.00374,1e-05,0.27164]
[1778458506579,60.85,81861.38,124.3,-0.00369,1e-05,0.26858]
[1778458507382,60.85,81861.38,124.3,-0.00369,1e-05,0.26858]
[1778458509193,60.85,81850.84,124.3,-0.00377,1e-05,0.27371]
[1778458510854,60.85,81850.84,124.3,-0.00377,1e-05,0.27371]
[1778458511626,60.85,81850.23,124.3,-0.00378,1e-05,0.27401]
[1778458512214,60.85,81858.85,124.3,-0.00371,1e-05,0.26981]
[1778458513865,60.85,81858.85,124.3,-0.00371,1e-05,0.26981]
[1778458514962,60.85,81861.03,124.3,-0.0037,1e-05,0.26875]
[1778458515248,60.85,81851.67,124.3,-0.00377,1e-05,0.2733]
[1778458518258,60.85,81844.54,124.3,-0.00382,1e-05,0.27681]
[1778458519889,60.85,81844.54,124.3,-0.00382,1e-05,0.27681]
[1778458520054,60.85,81844.54,124.3,-0.00382,1e-05,0.27681]
[1778458521951,60.85,81830.6,124.3,-0.00393,1e-05,0.28379]
[1778458522897,60.85,81806.13,124.3,-0.00413,1e-05,0.2964]
[1778458523999,60.85,81806.13,124.3,-0.00413,1e-05,0.2964]
[1778458524075,60.85,81806.13,124.3,-0.00413,1e-05,0.2964]
[1778458524480,60.85,81798.1,124.3,-0.00419,1e-05,0.30065]
[1778458525659,60.85,81788.69,124.3,-0.00427,1e-05,0.30569]
[1778458528135,60.85,81795.88,124.3,-0.00421,1e-05,0.30183]
[1778458530232,60.85,81789.38,124.3,-0.00427,1e-05,0.30532]
[1778458534377,60.85,81790.62,124.3,-0.00422,1e-05,0.30207]
[1778458535232,60.85,81790.62,124.3,-0.00422,1e-05,0.30207]
[1778458535238,60.85,81790.62,124.3,-0.00422,1e-05,0.30207]
[1778458537253,60.85,81791.14,124.3,-0.00422,1e-05,0.3018]
[1778458540424,60.85,81778.9,124.3,-0.00432,1e-05,0.30839]
[1778458544452,60.85,81771.87,124.3,-0.00438,1e-05,0.31224]
[1778458545165,60.85,81771.87,124.3,-0.00438,1e-05,0.31224]
[1778458545460,60.85,81758.44,124.3,-0.0045,1e-05,0.3197]
[1778458546466,60.85,81746.41,124.3,-0.00461,1e-05,0.32651]
[1778458551505,60.85,81742.67,124.3,-0.00464,1e-05,0.32865]
[1778458556540,60.85,81741.33,124.3,-0.00465,1e-05,0.32942]
[1778458561576,60.85,81740.93,124.3,-0.00466,1e-05,0.32965]
[1778458563589,60.85,81734.72,124.3,-0.00471,1e-05,0.33325]
[1778458568696,60.85,81739.67,124.3,-0.00467,1e-05,0.33038]
[1778458569090,60.85,81739.67,124.3,-0.00467,1e-05,0.33038]
[1778458570638,60.85,81729.2,124.3,-0.00477,1e-05,0.33647]
[1778458572510,60.85,81731.46,124.3,-0.00475,1e-05,0.33515]
[1778458573201,60.85,81732.35,124.3,-0.00474,1e-05,0.33463]
[1778458573543,60.85,81732.35,124.3,-0.00474,1e-05,0.33463]
[1778458574666,60.85,81742.84,124.3,-0.00464,1e-05,0.32855]
[1778458577432,60.85,81748.18,124.3,-0.00459,1e-05,0.3255]
[1778458578699,60.85,81756.4,124.3,-0.00452,1e-05,0.32084]
[1778458580188,60.85,81756.4,124.3,-0.00452,1e-05,0.32084]
[1778458580713,60.85,81765.72,124.3,-0.00443,1e-05,0.31563]
[1778458581720,60.85,81780.21,124.3,-0.00431,1e-05,0.30768]
[1778458582727,60.85,81789.42,124.3,-0.00423,1e-05,0.30272]
[1778458583959,60.85,81789.42,124.3,-0.00423,1e-05,0.30272]
[1778458585629,60.85,81790.17,124.3,-0.00422,1e-05,0.30231]
[1778458585750,60.85,81781.87,124.3,-0.00429,1e-05,0.30678]
[1778458586761,60.85,81761.03,124.3,-0.00448,1e-05,0.31825]
[1778458588771,60.85,81774.84,124.3,-0.00436,1e-05,0.31061]
[1778458589688,60.85,81774.84,124.3,-0.00436,1e-05,0.31061]
[1778458591839,60.85,81781.15,124.3,-0.0043,1e-05,0.30717]
[1778458594818,60.85,81787.55,124.3,-0.00421,1e-05,0.30115]
[1778458596142,60.85,81787.55,124.3,-0.00421,1e-05,0.30115]
[1778458596838,60.85,81792.88,124.3,-0.00417,1e-05,0.29831]
[1778458597163,60.85,81786.06,124.3,-0.00422,1e-05,0.30194]
[1778458597392,60.85,81786.06,124.3,-0.00422,1e-05,0.30194]
[1778458598005,60.85,81786.06,124.3,-0.00422,1e-05,0.30194]
[1778458600847,60.85,81777.94,124.3,-0.00429,1e-05,0.30631]
[1778458601871,60.85,81784.99,124.3,-0.00423,1e-05,0.30251]
[1778458602866,60.85,81784.99,124.3,-0.00423,1e-05,0.30251]
[1778458604659,60.85,81786.15,124.3,-0.00422,1e-05,0.30189]
[1778458604680,60.85,81786.15,124.3,-0.00422,1e-05,0.30189]
[1778458607917,60.85,81792.03,124.3,-0.00417,1e-05,0.29876]
[1778458608924,60.85,81797.81,124.3,-0.00413,1e-05,0.29571]
[1778458612488,60.85,81797.21,124.3,-0.00413,1e-05,0.29603]
[1778458612664,60.85,81797.21,124.3,-0.00413,1e-05,0.29603]
[1778458615548,60.85,81795.36,124.3,-0.00415,1e-05,0.297]
[1778458616292,60.85,81794.06,124.3,-0.00416,1e-05,0.29769]
[1778458617813,60.85,81791.91,124.3,-0.00417,1e-05,0.29883]
[1778458618999,60.85,81803.11,124.3,-0.00408,1e-05,0.29294]
[1778458620025,60.85,81809.77,124.3,-0.00403,1e-05,0.28949]
[1778458621172,60.85,81809.77,124.3,-0.00403,1e-05,0.28949]
[1778458621205,60.85,81823.24,124.3,-0.00392,1e-05,0.28262]
[1778458622023,60.85,81838.44,124.3,-0.0038,1e-05,0.27503]
[1778458622870,60.85,81838.44,124.3,-0.0038,1e-05,0.27503]
[1778458624037,60.85,81823.71,124.3,-0.00392,1e-05,0.28238]
[1778458626804,60.85,81826.78,124.3,-0.00389,1e-05,0.28083]
[1778458629803,60.85,81829.76,124.3,-0.00387,1e-05,0.27934]
[1778458629839,60.85,81829.76,124.3,-0.00387,1e-05,0.27934]
[1778458631370,60.85,81824.43,124.3,-0.00391,1e-05,0.28202]
[1778458637128,60.85,81819.73,124.3,-0.00395,1e-05,0.28439]
[1778458637876,60.85,81819.73,124.3,-0.00395,1e-05,0.28439]
[1778458637890,60.85,81819.73,124.3,-0.00395,1e-05,0.28439]
[1778458638142,60.85,81812.32,124.3,-0.00401,1e-05,0.28818]
[1778458639143,60.85,81806.59,124.3,-0.00405,1e-05,0.29113]
[1778458640154,60.85,81814.21,124.3,-0.00399,1e-05,0.28721]
[1778458642169,60.85,81775.49,124.3,-0.00431,1e-05,0.30764]
[1778458642818,60.85,81775.49,124.3,-0.00431,1e-05,0.30764]
[1778458643176,60.85,81761.37,124.3,-0.00444,1e-05,0.31539]
[1778458645191,60.85,81736.18,124.3,-0.00466,1e-05,0.32965]
[1778458646404,60.85,81731.98,124.3,-0.0047,1e-05,0.33208]
[1778458647394,60.85,81732.74,124.3,-0.0047,1e-05,0.33164]
[1778458648219,60.85,81722.53,124.3,-0.00479,1e-05,0.3376]
[1778458649560,60.85,81725.59,124.3,-0.00476,1e-05,0.3358]
[1778458649579,60.85,81725.59,124.3,-0.00476,1e-05,0.3358]
[1778458650467,60.85,81725.26,124.3,-0.00476,1e-05,0.33599]
[1778458651237,60.85,81708.91,124.3,-0.00488,1e-05,0.34286]
[1778458651916,60.85,81708.91,124.3,-0.00488,1e-05,0.34286]
[1778458652671,60.85,81713.23,124.3,-0.00484,1e-05,0.34029]
[1778458652874,60.85,81713.23,124.3,-0.00484,1e-05,0.34029]
[1778458653266,60.85,81728.61,124.3,-0.0047,1e-05,0.33127]
[1778458654246,60.85,81728.61,124.3,-0.0047,1e-05,0.33127]
[1778458655279,60.85,81722.72,124.3,-0.00475,1e-05,0.3347]
[1778458655733,60.85,81722.72,124.3,-0.00475,1e-05,0.3347]
[1778458656283,60.85,81722.72,124.3,-0.00475,1e-05,0.3347]
[1778458657360,60.85,81737.52,124.3,-0.00461,1e-05,0.32614]
[1778458658850,60.85,81737.52,124.3,-0.00461,1e-05,0.32614]
[1778458658948,60.85,81721.04,124.3,-0.00477,1e-05,0.33568]
[1778458662663,60.85,81725.56,124.3,-0.00472,1e-05,0.33304]
[1778458662951,60.85,81721.27,124.3,-0.00476,1e-05,0.33555]
[1778458666446,60.85,81707.18,124.3,-0.0049,1e-05,0.34389]
[1778458672706,60.85,81707.68,124.3,-0.00489,1e-05,0.34359]
[1778458673868,60.85,81687.25,124.3,-0.00509,1e-05,0.356]
[1778458675454,60.85,81693.52,124.3,-0.00503,1e-05,0.35215]
[1778458681050,60.85,81697.17,124.3,-0.005,1e-05,0.34993]
[1778458684520,60.85,81688.83,124.3,-0.00508,1e-05,0.35502]
[1778458689557,60.85,81690.46,124.3,-0.00506,1e-05,0.35402]
[1778458691571,60.85,81706.82,124.3,-0.0049,1e-05,0.34411]
[1778458693585,60.85,81713.0,124.3,-0.00484,1e-05,0.34042]
[1778458694592,60.85,81722.86,124.3,-0.00475,1e-05,0.33462]
[1778458697916,60.85,81731.44,124.3,-0.00467,1e-05,0.32963]
[1778458699064,60.85,81746.64,124.3,-0.00453,1e-05,0.32096]
[1778458704695,60.85,81753.34,124.3,-0.00447,1e-05,0.3172]
[1778458705385,60.85,81753.34,124.3,-0.00447,1e-05,0.3172]
[1778458705968,60.85,81758.31,124.3,-0.00443,1e-05,0.31443]
[1778458711744,60.85,81759.53,124.3,-0.00438,1e-05,0.31111]
[1778458713758,60.85,81753.56,124.3,-0.00443,1e-05,0.31441]
[1778458718793,60.85,81749.33,124.3,-0.00447,1e-05,0.31676]
[1778458724836,60.85,81749.71,124.3,-0.00447,1e-05,0.31655]
[1778458729871,60.85,81756.75,124.3,-0.0044,1e-05,0.31264]
[1778458733899,60.85,81749.39,124.3,-0.00447,1e-05,0.31673]
[1778458735640,60.85,81749.39,124.3,-0.00447,1e-05,0.31673]
[1778458735644,60.85,81749.39,124.3,-0.00447,1e-05,0.31673]
[1778458735670,60.85,81749.39,124.3,-0.00447,1e-05,0.31673]
[1778458736207,60.85,81710.19,124.3,-0.00483,1e-05,0.33927]
[1778458736538,60.85,81710.19,124.3,-0.00483,1e-05,0.33927]
[1778458736549,60.85,81710.19,124.3,-0.00483,1e-05,0.33927]
[1778458736922,60.85,81683.67,124.3,-0.00509,1e-05,0.35529]
[1778458737853,60.85,81683.67,124.3,-0.00509,1e-05,0.35529]
[1778458739493,60.85,81682.77,124.3,-0.0051,1e-05,0.35584]
[1778458741512,60.85,81680.77,124.3,-0.00512,1e-05,0.35708]
[1778458743363,60.85,81681.05,124.3,-0.00511,1e-05,0.35691]
[1778458744066,60.85,81646.82,124.3,-0.00547,1e-05,0.37861]
[1778458745194,60.85,81646.82,124.3,-0.00547,1e-05,0.37861]
[1778458746124,60.85,81646.65,124.3,-0.00547,1e-05,0.37872]
[1778458747157,60.85,81646.79,124.3,-0.00547,1e-05,0.37863]
[1778458747571,60.85,81646.51,124.3,-0.00547,1e-05,0.37882]
[1778458748323,60.85,81646.51,124.3,-0.00547,1e-05,0.37882]
[1778458748687,60.85,81651.48,124.3,-0.00542,1e-05,0.37559]
[1778458749014,60.85,81662.04,124.3,-0.00531,1e-05,0.36883]
[1778458750102,60.85,81662.04,124.3,-0.00531,1e-05,0.36883]
[1778458751030,60.85,81639.23,124.3,-0.00555,1e-05,0.38358]
[1778458754055,60.85,81627.41,124.3,-0.00568,1e-05,0.39141]
[1778458757603,60.85,81624.34,124.3,-0.00571,1e-05,0.39347]
[1778458758388,60.85,81624.34,124.3,-0.00571,1e-05,0.39347]
[1778458758097,60.85,81616.21,124.3,-0.0058,1e-05,0.39897]
[1778458759103,60.85,81604.9,124.3,-0.00593,1e-05,0.40672]
[1778458760913,60.85,81603.46,124.3,-0.00595,1e-05,0.40771]
[1778458761706,60.85,81602.28,124.3,-0.00596,1e-05,0.40853]
[1778458762124,60.85,81613.55,124.3,-0.00583,1e-05,0.40078]
[1778458765150,60.85,81605.83,124.3,-0.00592,1e-05,0.40608]
[1778458767289,60.85,81604.44,124.3,-0.00594,1e-05,0.40704]
[1778458768171,60.85,81618.2,124.3,-0.00578,1e-05,0.39762]
[1778458769324,60.85,81618.2,124.3,-0.00578,1e-05,0.39762]
[1778458770238,60.85,81623.66,124.3,-0.00572,1e-05,0.39393]
[1778458771096,60.85,81623.86,124.3,-0.00572,1e-05,0.3938]
[1778458771194,60.85,81631.48,124.3,-0.00559,1e-05,0.3856]
[1778458773190,60.85,81631.27,124.3,-0.00559,1e-05,0.38574]
[1778458773493,60.85,81631.27,124.3,-0.00559,1e-05,0.38574]
[1778458774183,60.85,81626.91,124.3,-0.00564,1e-05,0.38863]
[1778458774226,60.85,81596.5,124.3,-0.00598,1e-05,0.40932]
[1778458775065,60.85,81596.5,124.3,-0.00598,1e-05,0.40932]
[1778458777171,60.85,81590.97,124.3,-0.00605,1e-05,0.41318]
[1778458778810,60.85,81595.14,124.3,-0.006,1e-05,0.41026]
[1778458779453,60.85,81574.96,124.3,-0.00623,1e-05,0.42453]
[1778458780661,60.85,81574.97,124.3,-0.00623,1e-05,0.42452]
[1778458785249,60.85,81573.81,124.3,-0.00625,1e-05,0.42535]
[1778458787063,60.85,81576.88,124.3,-0.00621,1e-05,0.42315]
[1778458787321,60.85,81584.45,124.3,-0.00612,1e-05,0.41777]
[1778458788328,60.85,81597.55,124.3,-0.00597,1e-05,0.40859]
[1778458789335,60.85,81603.85,124.3,-0.0059,1e-05,0.40423]
[1778458791319,60.85,81601.86,124.3,-0.00592,1e-05,0.4056]
[1778458792660,60.85,81609.71,124.3,-0.00583,1e-05,0.40022]
[1778458793365,60.85,81560.72,124.3,-0.00641,1e-05,0.43485]
[1778458796386,60.85,81567.87,124.3,-0.00632,1e-05,0.42964]
[1778458797446,60.85,81567.87,124.3,-0.00632,1e-05,0.42964]
[1778458798880,60.85,81568.86,124.3,-0.00631,1e-05,0.42892]
[1778458801421,60.85,81582.29,124.3,-0.00615,1e-05,0.4193]
[1778458802428,60.85,81602.48,124.3,-0.00591,1e-05,0.40518]
[1778458803435,60.85,81594.53,124.3,-0.006,1e-05,0.41069]
[1778458803881,60.85,81594.53,124.3,-0.006,1e-05,0.41069]
[1778458805449,60.85,81609.2,124.3,-0.00584,1e-05,0.40057]
[1778458806456,60.85,81617.13,124.3,-0.00575,1e-05,0.39518]
[1778458806552,60.85,81617.13,124.3,-0.00575,1e-05,0.39518]
[1778458807463,60.85,81632.08,124.3,-0.00558,1e-05,0.3852]
[1778458810039,60.85,81633.35,124.3,-0.00557,1e-05,0.38436]
[1778458811245,60.85,81633.64,124.3,-0.00557,1e-05,0.38417]
[1778458811682,60.85,81595.8,124.3,-0.00599,1e-05,0.4098]
[1778458812533,60.85,81572.46,124.3,-0.00626,1e-05,0.42632]
[1778458814156,60.85,81572.46,124.3,-0.00626,1e-05,0.42632]
[1778458814556,60.85,81572.46,124.3,-0.00626,1e-05,0.42632]
[1778458815601,60.85,81522.71,124.3,-0.00689,1e-05,0.46342]
[1778458819280,60.85,81520.33,124.3,-0.00692,1e-05,0.46526]
[1778458820195,60.85,81524.92,124.3,-0.00686,1e-05,0.46172]
[1778458821370,60.85,81503.87,124.3,-0.00714,1e-05,0.47816]
[1778458822639,60.85,81519.46,124.3,-0.00693,1e-05,0.46594]
[1778458824909,60.85,81522.46,124.3,-0.00689,1e-05,0.46362]
[1778458825433,60.85,81522.46,124.3,-0.00689,1e-05,0.46362]
[1778458825537,60.85,81531.14,124.3,-0.00678,1e-05,0.45695]
[1778458826481,60.85,81516.47,124.3,-0.00697,1e-05,0.46826]
[1778458826675,60.85,81502.34,124.3,-0.00716,1e-05,0.47938]
[1778458830366,60.85,81510.17,124.3,-0.00706,1e-05,0.47319]
[1778458831083,60.85,81479.37,124.3,-0.00742,1e-05,0.4942]
[1778458832715,60.85,81491.37,124.3,-0.00726,1e-05,0.48449]
[1778458833932,60.85,81484.35,124.3,-0.00735,1e-05,0.49015]
[1778458834732,60.85,81471.79,124.3,-0.00753,1e-05,0.50042]
[1778458837015,60.85,81479.86,124.3,-0.00742,1e-05,0.4938]
[1778458838298,60.85,81462.27,124.3,-0.00767,1e-05,0.50831]
[1778458839328,60.85,81468.8,124.3,-0.00757,1e-05,0.50289]
[1778458841472,60.85,81473.17,124.3,-0.00751,1e-05,0.49928]
[1778458841538,60.85,81456.25,124.3,-0.00775,1e-05,0.51336]
[1778458843818,60.85,81434.06,124.3,-0.00808,2e-05,0.53233]
[1778458845464,60.85,81422.19,124.3,-0.00826,2e-05,0.54272]
[1778458846836,60.85,81413.32,124.3,-0.0084,2e-05,0.55059]
[1778458848195,60.85,81413.32,124.3,-0.0084,2e-05,0.55059]
[1778458848342,60.85,81413.32,124.3,-0.0084,2e-05,0.55059]
[1778458849505,60.85,81410.74,124.3,-0.00844,2e-05,0.55289]
[1778458849583,60.85,81418.76,124.3,-0.00832,2e-05,0.54575]
[1778458850864,60.85,81440.09,124.3,-0.00799,1e-05,0.52712]
[1778458853496,60.85,81462.23,124.3,-0.00767,1e-05,0.50835]
[1778458853892,60.85,81480.91,124.3,-0.0074,1e-05,0.49295]
[1778458854912,60.85,81489.76,124.3,-0.00728,1e-05,0.48579]
[1778458855914,60.85,81501.46,124.3,-0.00712,1e-05,0.47646]
[1778458858935,60.85,81489.46,124.3,-0.00728,1e-05,0.48603]
[1778458860949,60.85,81482.24,124.3,-0.00738,1e-05,0.49186]
[1778458862581,60.85,81482.24,124.3,-0.00738,1e-05,0.49186]
[1778458863320,60.85,81485.94,124.3,-0.00733,1e-05,0.48887]
[1778458863970,60.85,81498.39,124.3,-0.00716,1e-05,0.47889]
[1778458864978,60.85,81509.26,124.3,-0.00702,1e-05,0.47032]
[1778458865984,60.85,81520.01,124.3,-0.00687,1e-05,0.46197]
[1778458866991,60.85,81526.58,124.3,-0.00679,1e-05,0.45693]
[1778458867998,60.85,81532.99,124.3,-0.00671,1e-05,0.45205]
[1778458868704,60.85,81532.99,124.3,-0.00671,1e-05,0.45205]
[1778458869970,60.85,81535.41,124.3,-0.00667,1e-05,0.45023]
[1778458875048,60.85,81543.27,124.3,-0.00658,1e-05,0.44433]
[1778458876055,60.85,81551.34,124.3,-0.00647,1e-05,0.43834]
[1778458877053,60.85,81551.34,124.3,-0.00647,1e-05,0.43834]
[1778458882099,60.85,81555.58,124.3,-0.00642,1e-05,0.43523]
[1778458883108,60.85,81562.63,124.3,-0.00634,1e-05,0.43008]
[1778458888158,60.85,81565.79,124.3,-0.0063,1e-05,0.4278]
[1778458891435,60.85,81570.15,124.3,-0.00625,1e-05,0.42466]
[1778458891633,60.85,81572.34,124.3,-0.00617,1e-05,0.41977]
[1778458892983,60.85,81572.66,124.3,-0.00617,1e-05,0.41954]
[1778458894200,60.85,81562.88,124.3,-0.00628,1e-05,0.42655]
[1778458897221,60.85,81569.68,124.3,-0.0062,1e-05,0.42167]
[1778458898234,60.85,81575.65,124.3,-0.00613,1e-05,0.41742]
[1778458902262,60.85,81591.27,124.3,-0.00595,1e-05,0.40648]
[1778458903039,60.85,81591.27,124.3,-0.00595,1e-05,0.40648]
[1778458903641,60.85,81591.27,124.3,-0.00595,1e-05,0.40648]
[1778458904279,60.85,81601.08,124.3,-0.00584,1e-05,0.39973]
[1778458905288,60.85,81607.36,124.3,-0.00577,1e-05,0.39546]
[1778458910324,60.85,81613.01,124.3,-0.0057,1e-05,0.39166]
[1778458911330,60.85,81619.13,124.3,-0.00564,1e-05,0.38757]
[1778458914839,60.85,81620.98,124.3,-0.00562,1e-05,0.38634]
[1778458915358,60.85,81627.33,124.3,-0.00555,1e-05,0.38215]
[1778458918207,60.85,81628.8,124.3,-0.00553,1e-05,0.38118]
[1778458919388,60.85,81616.51,124.3,-0.00567,1e-05,0.38931]
[1778458919724,60.85,81616.51,124.3,-0.00567,1e-05,0.38931]
[1778458921917,60.85,81617.36,124.3,-0.00566,1e-05,0.38875]
[1778458923098,60.85,81619.85,124.3,-0.00563,1e-05,0.38709]
[1778458926647,60.85,81624.39,124.3,-0.00558,1e-05,0.38408]
[1778458926441,60.85,81630.89,124.3,-0.00551,1e-05,0.37981]
[1778458929509,60.85,81627.8,124.3,-0.00554,1e-05,0.38184]
[1778458933419,60.85,81628.61,124.3,-0.00553,1e-05,0.38131]
[1778458936932,60.85,81632.84,124.3,-0.00549,1e-05,0.37854]
[1778458938529,60.85,81624.2,124.3,-0.00558,1e-05,0.38421]
[1778458939630,60.85,81624.2,124.3,-0.00558,1e-05,0.38421]
[1778458939536,60.85,81630.08,124.3,-0.00552,1e-05,0.38034]
[1778458943564,60.85,81640.89,124.3,-0.0054,1e-05,0.37332]
[1778458944424,60.85,81640.89,124.3,-0.0054,1e-05,0.37332]
[1778458947599,60.85,81648.77,124.3,-0.00532,1e-05,0.36827]
[1778458948762,60.85,81649.61,124.3,-0.00531,1e-05,0.36774]
[1778458949991,60.85,81654.94,124.3,-0.00526,1e-05,0.36436]
[1778458950620,60.85,81661.07,124.3,-0.00519,1e-05,0.36051]
[1778458954651,60.85,81654.3,124.3,-0.00522,1e-05,0.36178]
[1778458955589,60.85,81658.92,124.3,-0.00517,1e-05,0.35889]
[1778458958791,60.85,81660.77,124.3,-0.00515,1e-05,0.35774]
[1778458958805,60.85,81660.77,124.3,-0.00515,1e-05,0.35774]
[1778458959053,60.85,81660.77,124.3,-0.00515,1e-05,0.35774]
[1778458961709,60.85,81661.71,124.3,-0.00514,1e-05,0.35716]
[1778458964361,60.85,81664.61,124.3,-0.00512,1e-05,0.35536]
[1778458967468,60.85,81666.66,124.3,-0.0051,1e-05,0.35409]
[1778458967777,60.85,81657.53,124.3,-0.00519,1e-05,0.35976]
[1778458968783,60.85,81649.12,124.3,-0.00527,1e-05,0.36505]
[1778458970532,60.85,81649.12,124.3,-0.00527,1e-05,0.36505]
[1778458970839,60.85,81649.12,124.3,-0.00527,1e-05,0.36505]
[1778458971815,60.85,81642.82,124.3,-0.00534,1e-05,0.36906]
[1778458973590,60.85,81642.82,124.3,-0.00534,1e-05,0.36906]
[1778458973933,60.85,81642.85,124.3,-0.00534,1e-05,0.36904]
[1778458974836,60.85,81626.36,124.3,-0.00551,1e-05,0.3797]
[1778458976647,60.85,81626.36,124.3,-0.00551,1e-05,0.3797]
[1778458978105,60.85,81632.23,124.3,-0.00545,1e-05,0.37587]
[1778458979100,60.85,81625.84,124.3,-0.00552,1e-05,0.38004]
[1778458982720,60.85,81623.95,124.3,-0.00554,1e-05,0.38128]
[1778458984421,60.85,81625.38,124.3,-0.00552,1e-05,0.38034]
[1778458985090,60.85,81633.6,124.3,-0.00544,1e-05,0.37498]
[1778458985916,60.85,81644.11,124.3,-0.00533,1e-05,0.36823]
[1778458987930,60.85,81650.3,124.3,-0.00526,1e-05,0.3643]
[1778458988894,60.85,81650.3,124.3,-0.00526,1e-05,0.3643]
[1778458991959,60.85,81659.82,124.3,-0.00516,1e-05,0.35833]
[1778458996994,60.85,81668.74,124.3,-0.00507,1e-05,0.35281]
[1778458998001,60.85,81677.44,124.3,-0.00499,1e-05,0.3475]
[1778458999026,60.85,81677.44,124.3,-0.00499,1e-05,0.3475]
[1778458999922,60.85,81680.72,124.3,-0.00496,1e-05,0.34551]
[1778459005052,60.85,81688.1,124.3,-0.00488,1e-05,0.34108]
[1778459010087,60.85,81684.18,124.3,-0.00492,1e-05,0.34343]
[1778459015122,60.85,81696.44,124.3,-0.00476,1e-05,0.33332]
[1778459016129,60.85,81702.27,124.3,-0.00471,1e-05,0.32992]
[1778459019152,60.85,81711.53,124.3,-0.00462,1e-05,0.32458]
[1778459024187,60.85,81713.6,124.3,-0.0046,1e-05,0.32339]
[1778459025194,60.85,81707.56,124.3,-0.00466,1e-05,0.32686]
[1778459030229,60.85,81713.91,124.3,-0.0046,1e-05,0.32322]
[1778459035264,60.85,81715.89,124.3,-0.00458,1e-05,0.32209]
[1778459040301,60.85,81721.73,124.3,-0.00453,1e-05,0.31878]
[1778459041307,60.85,81728.65,124.3,-0.00447,1e-05,0.3149]
[1778459043321,60.85,81736.88,124.3,-0.0044,1e-05,0.31033]
[1778459048356,60.85,81737.18,124.3,-0.00439,1e-05,0.31017]
[1778459052384,60.85,81744.73,124.3,-0.00433,1e-05,0.30603]
[1778459055405,60.85,81752.15,124.3,-0.00426,1e-05,0.30201]
[1778459059433,60.85,81762.59,124.3,-0.00417,1e-05,0.29643]
[1778459062455,60.85,81771.43,124.3,-0.0041,1e-05,0.29178]
[1778459065476,60.85,81761.45,124.3,-0.00418,1e-05,0.29704]
[1778459066375,60.85,81761.45,124.3,-0.00418,1e-05,0.29704]
[1778459066874,60.85,81760.42,124.3,-0.00419,1e-05,0.29759]
[1778459067521,60.85,81760.42,124.3,-0.00419,1e-05,0.29759]
[1778459070404,60.85,81760.51,124.3,-0.00419,1e-05,0.29754]
[1778459070513,60.85,81756.49,124.3,-0.00423,1e-05,0.29968]
[1778459071166,60.85,81756.49,124.3,-0.00423,1e-05,0.29968]
[1778459071813,60.85,81756.49,124.3,-0.00423,1e-05,0.29968]
[1778459071833,60.85,81758.32,124.3,-0.00418,1e-05,0.29612]
[1778459074539,60.85,81752.02,124.3,-0.00423,1e-05,0.29948]
[1778459079574,60.85,81761.51,124.3,-0.00415,1e-05,0.29444]
[1778459084610,60.85,81769.88,124.3,-0.00408,1e-05,0.29005]
[1778459089644,60.85,81769.91,124.3,-0.00408,1e-05,0.29004]
[1778459091725,60.85,81771.84,124.3,-0.00406,1e-05,0.28903]
[1778459091763,60.85,81771.83,124.3,-0.00406,1e-05,0.28904]
[1778459093252,60.85,81773.46,124.3,-0.00405,1e-05,0.28819]
[1778459093672,60.85,81773.98,124.3,-0.00405,1e-05,0.28792]
[1778459096004,60.85,81770.09,124.3,-0.00408,1e-05,0.28994]
[1778459096682,60.85,81770.09,124.3,-0.00408,1e-05,0.28994]
[1778459100112,60.85,81769.93,124.3,-0.00408,1e-05,0.29003]
[1778459100721,60.85,81769.86,124.3,-0.00408,1e-05,0.29006]
[1778459100937,60.85,81769.86,124.3,-0.00408,1e-05,0.29006]
[1778459101285,60.85,81769.86,124.3,-0.00408,1e-05,0.29006]
[1778459101989,60.85,81764.72,124.3,-0.00412,1e-05,0.29275]
[1778459102735,60.85,81762.19,124.3,-0.00414,1e-05,0.29408]
[1778459104316,60.85,81759.99,124.3,-0.00416,1e-05,0.29524]
[1778459104750,60.85,81760.65,124.3,-0.00416,1e-05,0.29489]
[1778459105003,60.85,81760.65,124.3,-0.00416,1e-05,0.29489]
[1778459105199,60.85,81760.65,124.3,-0.00416,1e-05,0.29489]
[1778459105330,60.85,81760.65,124.3,-0.00416,1e-05,0.29489]
[1778459105421,60.85,81760.65,124.3,-0.00416,1e-05,0.29489]
[1778459105756,60.85,81751.86,124.3,-0.00423,1e-05,0.29957]
[1778459105940,60.85,81751.86,124.3,-0.00423,1e-05,0.29957]
[1778459106547,60.85,81751.86,124.3,-0.00423,1e-05,0.29957]
[1778459107530,60.85,81748.01,124.3,-0.00426,1e-05,0.30163]
[1778459107770,60.85,81744.73,124.3,-0.00429,1e-05,0.3034]
[1778459112806,60.85,81749.41,124.3,-0.00425,1e-05,0.30088]
[1778459113737,60.85,81749.41,124.3,-0.00425,1e-05,0.30088]
[1778459113813,60.85,81750.18,124.3,-0.00424,1e-05,0.30047]
[1778459114427,60.85,81750.18,124.3,-0.00424,1e-05,0.30047]
[1778459114821,60.85,81750.76,124.3,-0.00424,1e-05,0.30015]
[1778459118849,60.85,81745.04,124.3,-0.00429,1e-05,0.30324]
[1778459122877,60.85,81755.91,124.3,-0.0042,1e-05,0.2974]
[1778459123884,60.85,81763.72,124.3,-0.00413,1e-05,0.29327]
[1778459125330,60.85,81762.92,124.3,-0.00414,1e-05,0.2937]
[1778459125898,60.85,81762.32,124.3,-0.00414,1e-05,0.29401]
[1778459126012,60.85,81762.32,124.3,-0.00414,1e-05,0.29401]
[1778459126905,60.85,81762.13,124.3,-0.00414,1e-05,0.29411]
[1778459130866,60.85,81762.08,124.3,-0.00414,1e-05,0.29414]
[1778459130933,60.85,81765.01,124.3,-0.00412,1e-05,0.2926]
[1778459132422,60.85,81765.01,124.3,-0.00412,1e-05,0.2926]
[1778459132524,60.85,81765.8,124.3,-0.00408,1e-05,0.28964]
[1778459133121,60.85,81765.8,124.3,-0.00408,1e-05,0.28964]
[1778459133161,60.85,81767.09,124.3,-0.00407,1e-05,0.28897]
[1778459133946,60.85,81767.09,124.3,-0.00407,1e-05,0.28897]
[1778459134145,60.85,81767.09,124.3,-0.00407,1e-05,0.28897]
[1778459134781,60.85,81767.09,124.3,-0.00407,1e-05,0.28897]
[1778459134846,60.85,81767.09,124.3,-0.00407,1e-05,0.28897]
[1778459135011,60.85,81768.7,124.3,-0.00405,1e-05,0.28813]
[1778459135157,60.85,81768.7,124.3,-0.00405,1e-05,0.28813]
[1778459135782,60.85,81768.7,124.3,-0.00405,1e-05,0.28813]
[1778459135859,60.85,81782.23,124.3,-0.00394,1e-05,0.2812]
[1778459136338,60.85,81782.23,124.3,-0.00394,1e-05,0.2812]
[1778459136410,60.85,81782.23,124.3,-0.00394,1e-05,0.2812]
[1778459136486,60.85,81808.05,124.3,-0.00374,1e-05,0.26836]
[1778459137826,60.85,81801.9,124.3,-0.00379,1e-05,0.27137]
[1778459139962,60.85,81796.82,124.3,-0.00383,1e-05,0.27388]
[1778459139996,60.85,81798.42,124.3,-0.00382,1e-05,0.27309]
[1778459142359,60.85,81796.14,124.3,-0.00383,1e-05,0.27422]
[1778459142952,60.85,81798.82,124.3,-0.00381,1e-05,0.27289]
[1778459144853,60.85,81798.61,124.3,-0.00382,1e-05,0.27299]
[1778459144932,60.85,81798.61,124.3,-0.00382,1e-05,0.27299]
[1778459147045,60.85,81782.1,124.3,-0.00395,1e-05,0.28126]
[1778459150066,60.85,81772.35,124.3,-0.00402,1e-05,0.28625]
[1778459151073,60.85,81764.55,124.3,-0.00409,1e-05,0.29029]
[1778459153864,60.85,81766.76,124.3,-0.00407,1e-05,0.28914]
[1778459153865,60.85,81766.76,124.3,-0.00407,1e-05,0.28914]
[1778459154094,60.85,81768.46,124.3,-0.00406,1e-05,0.28826]
[1778459155263,60.85,81768.46,124.3,-0.00406,1e-05,0.28826]
[1778459155328,60.85,81766.61,124.3,-0.00407,1e-05,0.28922]
[1778459155998,60.85,81766.61,124.3,-0.00407,1e-05,0.28922]
[1778459156108,60.85,81765.74,124.3,-0.00408,1e-05,0.28967]
[1778459157507,60.85,81765.74,124.3,-0.00408,1e-05,0.28967]
[1778459157574,60.85,81767.2,124.3,-0.00407,1e-05,0.28891]
[1778459163157,60.85,81757.74,124.3,-0.00414,1e-05,0.29386]
[1778459164618,60.85,81757.74,124.3,-0.00414,1e-05,0.29386]
[1778459164632,60.85,81750.08,124.3,-0.00421,1e-05,0.29792]
[1778459165293,60.85,81750.08,124.3,-0.00421,1e-05,0.29792]
[1778459165360,60.85,81749.5,124.3,-0.00421,1e-05,0.29823]
[1778459169199,60.85,81743.36,124.3,-0.00427,1e-05,0.30153]
[1778459172207,60.85,81740.79,124.3,-0.00429,1e-05,0.30291]
[1778459172220,60.85,81743.62,124.3,-0.00426,1e-05,0.30139]
[1778459175528,60.85,81744.09,124.3,-0.00426,1e-05,0.30113]
[1778459175547,60.85,81743.5,124.3,-0.00427,1e-05,0.30145]
[1778459176864,60.85,81743.5,124.3,-0.00427,1e-05,0.30145]
[1778459176942,60.85,81746.8,124.3,-0.00424,1e-05,0.29968]
[1778459178244,60.85,81749.8,124.3,-0.00421,1e-05,0.29807]
[1778459178263,60.85,81753.57,124.3,-0.00418,1e-05,0.29607]
[1778459179079,60.85,81753.57,124.3,-0.00418,1e-05,0.29607]
[1778459179270,60.85,81752.61,124.3,-0.00419,1e-05,0.29658]
[1778459180473,60.85,81752.61,124.3,-0.00419,1e-05,0.29658]
[1778459180550,60.85,81751.17,124.3,-0.0042,1e-05,0.29734]
[1778459185022,60.85,81750.13,124.3,-0.00421,1e-05,0.2979]
[1778459185744,60.85,81750.13,124.3,-0.00421,1e-05,0.2979]
[1778459187868,60.85,81749.72,124.3,-0.00421,1e-05,0.29812]
[1778459187902,60.85,81751.06,124.3,-0.0042,1e-05,0.2974]
[1778459188774,60.85,81751.06,124.3,-0.0042,1e-05,0.2974]
[1778459188860,60.85,81751.83,124.3,-0.00419,1e-05,0.29699]
[1778459191354,60.85,81753.69,124.3,-0.00414,1e-05,0.29343]
[1778459193800,60.85,81754.23,124.3,-0.00414,1e-05,0.29315]
[1778459193901,60.85,81754.27,124.3,-0.00414,1e-05,0.29313]
[1778459194658,60.85,81754.27,124.3,-0.00414,1e-05,0.29313]
[1778459194661,60.85,81754.82,124.3,-0.00413,1e-05,0.29284]
[1778459200417,60.85,81749.48,124.3,-0.00418,1e-05,0.29566]
[1778459204948,60.85,81745.84,124.3,-0.00421,1e-05,0.29759]
[1778459205546,60.85,81746.83,124.3,-0.0042,1e-05,0.29707]
[1778459206270,60.85,81746.95,124.3,-0.0042,1e-05,0.297]
[1778459206459,60.85,81747.38,124.3,-0.0042,1e-05,0.29677]
[1778459207799,60.85,81747.38,124.3,-0.0042,1e-05,0.29677]
[1778459207880,60.85,81748.22,124.3,-0.00419,1e-05,0.29633]
[1778459208404,60.85,81748.22,124.3,-0.00419,1e-05,0.29633]
[1778459208473,60.85,81748.26,124.3,-0.00419,1e-05,0.2963]
[1778459209040,60.85,81748.26,124.3,-0.00419,1e-05,0.2963]
[1778459209141,60.85,81748.26,124.3,-0.00419,1e-05,0.2963]
[1778459210276,60.85,81748.26,124.3,-0.00419,1e-05,0.2963]
[1778459210487,60.85,81747.12,124.3,-0.0042,1e-05,0.29691]
[1778459212538,60.85,81750.75,124.3,-0.00417,1e-05,0.29498]
[1778459212584,60.85,81748.72,124.3,-0.00418,1e-05,0.29606]
[1778459213422,60.85,81748.72,124.3,-0.00418,1e-05,0.29606]
[1778459213508,60.85,81750.26,124.3,-0.00417,1e-05,0.29524]
[1778459214123,60.85,81750.26,124.3,-0.00417,1e-05,0.29524]
[1778459214162,60.85,81750.26,124.3,-0.00417,1e-05,0.29524]
[1778459215108,60.85,81750.26,124.3,-0.00417,1e-05,0.29524]
[1778459215522,60.85,81750.37,124.3,-0.00417,1e-05,0.29519]
[1778459219757,60.85,81754.57,124.3,-0.00414,1e-05,0.29297]
[1778459219786,60.85,81755.21,124.3,-0.00413,1e-05,0.29263]
[1778459220567,60.85,81755.21,124.3,-0.00413,1e-05,0.29263]
[1778459220581,60.85,81755.05,124.3,-0.00413,1e-05,0.29272]
[1778459225593,60.85,81755.39,124.3,-0.00413,1e-05,0.29254]
[1778459229624,60.85,81739.33,124.3,-0.00426,1e-05,0.30108]
[1778459234657,60.85,81736.48,124.3,-0.00429,1e-05,0.30262]
[1778459237783,60.85,81739.88,124.3,-0.00426,1e-05,0.30079]
[1778459237884,60.85,81740.77,124.3,-0.00425,1e-05,0.30031]
[1778459238500,60.85,81740.77,124.3,-0.00425,1e-05,0.30031]
[1778459238685,60.85,81740.08,124.3,-0.00426,1e-05,0.30068]
[1778459239270,60.85,81740.08,124.3,-0.00426,1e-05,0.30068]
[1778459239692,60.85,81740.12,124.3,-0.00426,1e-05,0.30066]
[1778459241624,60.85,81740.12,124.3,-0.00426,1e-05,0.30066]
[1778459241707,60.85,81739.94,124.3,-0.00426,1e-05,0.30075]
[1778459246742,60.85,81737.91,124.3,-0.00428,1e-05,0.30185]
[1778459252784,60.85,81736.53,124.3,-0.00425,1e-05,0.29997]
[1778459257825,60.85,81717.81,124.3,-0.00442,1e-05,0.31018]
[1778459260846,60.85,81709.79,124.3,-0.00449,1e-05,0.31465]
[1778459265881,60.85,81708.02,124.3,-0.0045,1e-05,0.31564]
[1778459269909,60.85,81697.67,124.3,-0.0046,1e-05,0.3215]
[1778459274945,60.85,81688.39,124.3,-0.00468,1e-05,0.32683]
[1778459276960,60.85,81682.54,124.3,-0.00474,1e-05,0.33023]
[1778459280988,60.85,81668.77,124.3,-0.00487,1e-05,0.33835]
[1778459286024,60.85,81672.06,124.3,-0.00484,1e-05,0.3364]
[1778459291061,60.85,81662.45,124.3,-0.00493,1e-05,0.34214]
[1778459295089,60.85,81653.44,124.3,-0.00502,1e-05,0.3476]
[1778459296096,60.85,81644.23,124.3,-0.00511,1e-05,0.35325]
[1778459298110,60.85,81635.28,124.3,-0.00521,1e-05,0.35882]
[1778459301132,60.85,81645.9,124.3,-0.0051,1e-05,0.35222]
[1778459306167,60.85,81641.3,124.3,-0.00514,1e-05,0.35507]
[1778459311202,60.85,81642.01,124.3,-0.0051,1e-05,0.35167]
[1778459316241,60.85,81647.08,124.3,-0.00504,1e-05,0.34856]
[1778459318255,60.85,81652.71,124.3,-0.00499,1e-05,0.34513]
[1778459320559,60.85,81654.23,124.3,-0.00497,1e-05,0.34421]
[1778459320812,60.85,81666.78,124.3,-0.00485,1e-05,0.33668]
[1778459321843,60.85,81666.78,124.3,-0.00485,1e-05,0.33668]
[1778459325584,60.85,81669.02,124.3,-0.00483,1e-05,0.33535]
[1778459326748,60.85,81669.37,124.3,-0.00483,1e-05,0.33515]
[1778459331747,60.85,81668.48,124.3,-0.00483,1e-05,0.33567]
[1778459337388,60.85,81664.07,124.3,-0.00488,1e-05,0.33829]
[1778459342423,60.85,81665.9,124.3,-0.00486,1e-05,0.3372]
[1778459343430,60.85,81671.82,124.3,-0.0048,1e-05,0.3337]
[1778459345444,60.85,81663.77,124.3,-0.00488,1e-05,0.33847]
[1778459349472,60.85,81669.76,124.3,-0.00482,1e-05,0.33492]
[1778459354838,60.85,81667.59,124.3,-0.00484,1e-05,0.3362]
[1778459359131,60.85,81672.58,124.3,-0.00479,1e-05,0.33325]
[1778459360851,60.85,81672.05,124.3,-0.0048,1e-05,0.33356]
[1778459362563,60.85,81663.37,124.3,-0.00488,1e-05,0.33871]
[1778459367598,60.85,81663.04,124.3,-0.00489,1e-05,0.33891]
[1778459372633,60.85,81662.03,124.3,-0.00486,1e-05,0.33665]
[1778459377668,60.85,81663.85,124.3,-0.00484,1e-05,0.33557]
[1778459382703,60.85,81667.92,124.3,-0.0048,1e-05,0.33316]
[1778459387738,60.85,81671.49,124.3,-0.00477,1e-05,0.33106]
[1778459392930,60.85,81667.84,124.3,-0.0048,1e-05,0.33321]
[1778459398815,60.85,81669.88,124.3,-0.00478,1e-05,0.33201]
[1778459403850,60.85,81669.41,124.3,-0.00479,1e-05,0.33229]
[1778459408889,60.85,81671.89,124.3,-0.00476,1e-05,0.33083]
[1778459413923,60.85,81664.35,124.3,-0.00483,1e-05,0.33527]
[1778459414930,60.85,81657.42,124.3,-0.0049,1e-05,0.3394]
[1778459419977,60.85,81662.77,124.3,-0.00485,1e-05,0.33621]
[1778459421991,60.85,81668.45,124.3,-0.00479,1e-05,0.33285]
[1778459427028,60.85,81678.72,124.3,-0.0047,1e-05,0.32685]
[1778459429042,60.85,81686.8,124.3,-0.00462,1e-05,0.32219]
[1778459431056,60.85,81689.16,124.3,-0.00456,1e-05,0.31809]
[1778459435085,60.85,81695.33,124.3,-0.0045,1e-05,0.31461]
[1778459437921,60.85,81697.13,124.3,-0.00449,1e-05,0.3136]
[1778459438105,60.85,81699.71,124.3,-0.00447,1e-05,0.31216]
[1778459442144,60.85,81713.61,124.3,-0.00434,1e-05,0.30448]
[1778459444158,60.85,81704.29,124.3,-0.00442,1e-05,0.30961]
[1778459448032,60.85,81702.25,124.3,-0.00444,1e-05,0.31074]
[1778459448187,60.85,81702.51,124.3,-0.00444,1e-05,0.3106]
[1778459453222,60.85,81705.83,124.3,-0.00441,1e-05,0.30876]
[1778459458257,60.85,81705.03,124.3,-0.00442,1e-05,0.3092]
[1778459462285,60.85,81712.94,124.3,-0.00435,1e-05,0.30485]
[1778459466313,60.85,81728.0,124.3,-0.00422,1e-05,0.29671]
[1778459468525,60.85,81731.17,124.3,-0.00419,1e-05,0.29502]
[1778459468547,60.85,81731.38,124.3,-0.00419,1e-05,0.29491]
[1778459469334,60.85,81744.94,124.3,-0.00407,1e-05,0.28778]
[1778459473189,60.85,81747.5,124.3,-0.00405,1e-05,0.28645]
[1778459473982,60.85,81750.07,124.3,-0.00403,1e-05,0.28512]
[1778459474001,60.85,81761.26,124.3,-0.00394,1e-05,0.2794]
[1778459479404,60.85,81765.31,124.3,-0.00391,1e-05,0.27735]
[1778459482255,60.85,81765.47,124.3,-0.00391,1e-05,0.27727]
[1778459481418,60.85,81772.54,124.3,-0.00385,1e-05,0.27373]
[1778459483834,60.85,81772.58,124.3,-0.00385,1e-05,0.27371]
[1778459484432,60.85,81773.58,124.3,-0.00384,1e-05,0.27321]
[1778459489370,60.85,81772.79,124.3,-0.00385,1e-05,0.2736]
[1778459492497,60.85,81777.78,124.3,-0.00378,1e-05,0.2687]
[1778459496526,60.85,81788.5,124.3,-0.0037,1e-05,0.26348]
[1778459498550,60.85,81801.63,124.3,-0.0036,1e-05,0.25721]
[1778459499819,60.85,81801.63,124.3,-0.0036,1e-05,0.25721]
[1778459500118,60.85,81801.63,124.3,-0.0036,1e-05,0.25721]
[1778459500215,60.85,81811.53,124.3,-0.00352,1e-05,0.25257]
[1778459500807,60.85,81811.53,124.3,-0.00352,1e-05,0.25257]
[1778459501567,60.85,81801.93,124.3,-0.00359,1e-05,0.25707]
[1778459504593,60.85,81796.59,124.3,-0.00363,1e-05,0.2596]
[1778459504610,60.85,81796.59,124.3,-0.00363,1e-05,0.2596]
[1778459505200,60.85,81796.59,124.3,-0.00363,1e-05,0.2596]
[1778459506037,60.85,81796.59,124.3,-0.00363,1e-05,0.2596]
[1778459506121,60.85,81786.84,124.3,-0.00371,1e-05,0.26428]
[1778459506863,60.85,81786.84,124.3,-0.00371,1e-05,0.26428]
[1778459506880,60.85,81786.84,124.3,-0.00371,1e-05,0.26428]
[1778459506927,60.85,81786.84,124.3,-0.00371,1e-05,0.26428]
[1778459507713,60.85,81787.92,124.3,-0.0037,1e-05,0.26376]
[1778459508274,60.85,81787.92,124.3,-0.0037,1e-05,0.26376]
[1778459509845,60.85,81793.9,124.3,-0.00365,1e-05,0.26089]
[1778459513537,60.85,81795.47,124.3,-0.00364,1e-05,0.26014]
[1778459514270,60.85,81795.47,124.3,-0.00364,1e-05,0.26014]
[1778459519776,60.85,81793.45,124.3,-0.00366,1e-05,0.2611]
[1778459519828,60.85,81794.3,124.3,-0.00365,1e-05,0.26069]
[1778459520703,60.85,81793.04,124.3,-0.00366,1e-05,0.2613]
[1778459522020,60.85,81793.04,124.3,-0.00366,1e-05,0.2613]
[1778459522148,60.85,81793.04,124.3,-0.00366,1e-05,0.2613]
[1778459522249,60.85,81786.0,124.3,-0.00371,1e-05,0.26469]
[1778459522805,60.85,81786.0,124.3,-0.00371,1e-05,0.26469]
[1778459522906,60.85,81794.62,124.3,-0.00365,1e-05,0.26054]
[1778459524223,60.85,81794.62,124.3,-0.00365,1e-05,0.26054]
[1778459524320,60.85,81795.71,124.3,-0.00364,1e-05,0.26002]
[1778459526031,60.85,81796.99,124.3,-0.00363,1e-05,0.25941]
[1778459526132,60.85,81797.38,124.3,-0.00363,1e-05,0.25923]
[1778459526932,60.85,81797.38,124.3,-0.00363,1e-05,0.25923]
[1778459527033,60.85,81797.51,124.3,-0.00363,1e-05,0.25916]
[1778459530923,60.85,81797.16,124.3,-0.00363,1e-05,0.25933]
[1778459530983,60.85,81797.16,124.3,-0.00363,1e-05,0.25933]
[1778459531124,60.85,81797.16,124.3,-0.00363,1e-05,0.25933]
[1778459531189,60.85,81797.0,124.3,-0.00363,1e-05,0.25941]
[1778459531780,60.85,81810.4,124.3,-0.00353,1e-05,0.25309]
[1778459533799,60.85,81811.71,124.3,-0.00352,1e-05,0.25248]
[1778459533882,60.85,81812.32,124.3,-0.00352,1e-05,0.2522]
[1778459535812,60.85,81819.0,124.3,-0.00347,1e-05,0.24911]
[1778459537826,60.85,81810.91,124.3,-0.00353,1e-05,0.25286]
[1778459540591,60.85,81811.83,124.3,-0.00352,1e-05,0.25243]
[1778459540847,60.85,81814.07,124.3,-0.00351,1e-05,0.25139]
[1778459541467,60.85,81814.07,124.3,-0.00351,1e-05,0.25139]
[1778459541854,60.85,81816.24,124.3,-0.00349,1e-05,0.25039]
[1778459543966,60.85,81812.46,124.3,-0.00352,1e-05,0.25214]
[1778459544346,60.85,81812.46,124.3,-0.00352,1e-05,0.25214]
[1778459544033,60.85,81809.09,124.3,-0.00354,1e-05,0.25371]
[1778459544767,60.85,81809.09,124.3,-0.00354,1e-05,0.25371]
[1778459545440,60.85,81804.07,124.3,-0.00358,1e-05,0.25606]
[1778459545882,60.85,81798.9,124.3,-0.00362,1e-05,0.2585]
[1778459548802,60.85,81795.27,124.3,-0.00364,1e-05,0.26023]
[1778459548903,60.85,81792.05,124.3,-0.00367,1e-05,0.26177]
[1778459549512,60.85,81792.05,124.3,-0.00367,1e-05,0.26177]
[1778459549912,60.85,81793.94,124.3,-0.00365,1e-05,0.26087]
[1778459553144,60.85,81791.37,124.3,-0.00364,1e-05,0.25972]
[1778459553200,60.85,81789.34,124.3,-0.00366,1e-05,0.26069]
[1778459553939,60.85,81789.34,124.3,-0.00366,1e-05,0.26069]
[1778459554040,60.85,81789.34,124.3,-0.00366,1e-05,0.26069]
[1778459554649,60.85,81789.34,124.3,-0.00366,1e-05,0.26069]
[1778459554947,60.85,81788.9,124.3,-0.00366,1e-05,0.2609]
[1778459555470,60.85,81788.9,124.3,-0.00366,1e-05,0.2609]
[1778459555954,60.85,81787.44,124.3,-0.00367,1e-05,0.2616]
[1778459556934,60.85,81787.44,124.3,-0.00367,1e-05,0.2616]
[1778459556961,60.85,81788.44,124.3,-0.00366,1e-05,0.26112]
[1778459557752,60.85,81788.44,124.3,-0.00366,1e-05,0.26112]
[1778459557968,60.85,81789.0,124.3,-0.00366,1e-05,0.26086]
[1778459562962,60.85,81790.83,124.3,-0.00364,1e-05,0.25998]
[1778459563003,60.85,81791.45,124.3,-0.00364,1e-05,0.25969]
[1778459563575,60.85,81791.45,124.3,-0.00364,1e-05,0.25969]
[1778459564013,60.85,81791.46,124.3,-0.00364,1e-05,0.25968]
[1778459568182,60.85,81796.83,124.3,-0.0036,1e-05,0.25713]
[1778459568215,60.85,81796.83,124.3,-0.0036,1e-05,0.25713]
[1778459569048,60.85,81803.51,124.3,-0.00355,1e-05,0.25399]
[1778459570098,60.85,81803.51,124.3,-0.00355,1e-05,0.25399]
[1778459570164,60.85,81805.21,124.3,-0.00354,1e-05,0.25319]
[1778459570872,60.85,81805.21,124.3,-0.00354,1e-05,0.25319]
[1778459571062,60.85,81805.5,124.3,-0.00354,1e-05,0.25306]
[1778459572375,60.85,81805.5,124.3,-0.00354,1e-05,0.25306]
[1778459572472,60.85,81810.34,124.3,-0.0035,1e-05,0.25081]
[1778459574147,60.85,81812.73,124.3,-0.00348,1e-05,0.2497]
[1778459574248,60.85,81812.5,124.3,-0.00349,1e-05,0.24981]
[1778459575680,60.85,81813.18,124.3,-0.00348,1e-05,0.2495]
[1778459576104,60.85,81812.52,124.3,-0.00349,1e-05,0.2498]
[1778459577017,60.85,81812.52,124.3,-0.00349,1e-05,0.2498]
[1778459577112,60.85,81810.51,124.3,-0.0035,1e-05,0.25073]
[1778459578847,60.85,81808.21,124.3,-0.00352,1e-05,0.2518]
[1778459579125,60.85,81807.25,124.3,-0.00352,1e-05,0.25224]
[1778459581579,60.85,81805.56,124.3,-0.00354,1e-05,0.25303]
[1778459582146,60.85,81804.71,124.3,-0.00354,1e-05,0.25343]
[1778459582490,60.85,81804.71,124.3,-0.00354,1e-05,0.25343]
[1778459582834,60.85,81804.71,124.3,-0.00354,1e-05,0.25343]
[1778459583278,60.85,81804.71,124.3,-0.00354,1e-05,0.25343]
[1778459583379,60.85,81799.7,124.3,-0.00358,1e-05,0.25578]
[1778459589201,60.85,81795.48,124.3,-0.00361,1e-05,0.25777]
[1778459590290,60.85,81795.48,124.3,-0.00361,1e-05,0.25777]
[1778459590333,60.85,81802.84,124.3,-0.00356,1e-05,0.2543]
[1778459592967,60.85,81801.68,124.3,-0.00356,1e-05,0.25485]
[1778459593229,60.85,81799.93,124.3,-0.00358,1e-05,0.25567]
[1778459598264,60.85,81803.36,124.3,-0.00355,1e-05,0.25406]
[1778459599950,60.85,81802.72,124.3,-0.00356,1e-05,0.25436]
[1778459600278,60.85,81802.25,124.3,-0.00356,1e-05,0.25458]
[1778459600695,60.85,81802.25,124.3,-0.00356,1e-05,0.25458]
[1778459601285,60.85,81802.37,124.3,-0.00356,1e-05,0.25452]
[1778459601693,60.85,81802.37,124.3,-0.00356,1e-05,0.25452]
[1778459602292,60.85,81802.12,124.3,-0.00356,1e-05,0.25464]
[1778459602460,60.85,81802.12,124.3,-0.00356,1e-05,0.25464]
[1778459603299,60.85,81802.24,124.3,-0.00356,1e-05,0.25458]
[1778459604762,60.85,81803.05,124.3,-0.00355,1e-05,0.2542]
[1778459605280,60.85,81803.05,124.3,-0.00355,1e-05,0.2542]
[1778459611459,60.85,81808.19,124.3,-0.00352,1e-05,0.25181]
[1778459612076,60.85,81808.19,124.3,-0.00352,1e-05,0.25181]
[1778459615199,60.85,81799.37,124.3,-0.00355,1e-05,0.25359]
[1778459615384,60.85,81794.8,124.3,-0.00358,1e-05,0.25574]
[1778459615510,60.85,81794.8,124.3,-0.00358,1e-05,0.25574]
[1778459616391,60.85,81794.63,124.3,-0.00358,1e-05,0.25582]
[1778459619041,60.85,81793.93,124.3,-0.00359,1e-05,0.25615]
[1778459619412,60.85,81790.26,124.3,-0.00362,1e-05,0.25789]
[1778459620041,60.85,81790.26,124.3,-0.00362,1e-05,0.25789]
[1778459620419,60.85,81790.75,124.3,-0.00361,1e-05,0.25765]
[1778459623016,60.85,81790.71,124.3,-0.00361,1e-05,0.25767]
[1778459623032,60.85,81790.71,124.3,-0.00361,1e-05,0.25767]
[1778459623657,60.85,81790.71,124.3,-0.00361,1e-05,0.25767]
[1778459623659,60.85,81790.79,124.3,-0.00361,1e-05,0.25764]
[1778459626926,60.85,81791.3,124.3,-0.00361,1e-05,0.25739]
[1778459627027,60.85,81791.34,124.3,-0.00361,1e-05,0.25737]
[1778459627614,60.85,81791.34,124.3,-0.00361,1e-05,0.25737]
[1778459627714,60.85,81791.3,124.3,-0.00361,1e-05,0.25739]
[1778459628895,60.85,81791.3,124.3,-0.00361,1e-05,0.25739]
[1778459629026,60.85,81791.3,124.3,-0.00361,1e-05,0.25739]
[1778459636552,60.85,81782.0,124.3,-0.00368,1e-05,0.26183]
[1778459642307,60.85,81777.0,124.3,-0.00372,1e-05,0.26425]
[1778459642388,60.85,81777.0,124.3,-0.00372,1e-05,0.26425]
[1778459642359,60.85,81777.66,124.3,-0.00371,1e-05,0.26393]
[1778459642594,60.85,81774.79,124.3,-0.00373,1e-05,0.26532]
[1778459643867,60.85,81774.79,124.3,-0.00373,1e-05,0.26532]
[1778459643968,60.85,81757.8,124.3,-0.00387,1e-05,0.2737]
[1778459645366,60.85,81757.8,124.3,-0.00387,1e-05,0.2737]
[1778459645614,60.85,81758.94,124.3,-0.00386,1e-05,0.27313]
[1778459646891,60.85,81758.94,124.3,-0.00386,1e-05,0.27313]
[1778459646992,60.85,81754.97,124.3,-0.00389,1e-05,0.27512]
[1778459647542,60.85,81754.97,124.3,-0.00389,1e-05,0.27512]
[1778459648265,60.85,81754.97,124.3,-0.00389,1e-05,0.27512]
[1778459649247,60.85,81753.91,124.3,-0.0039,1e-05,0.27565]
[1778459649348,60.85,81753.08,124.3,-0.0039,1e-05,0.27607]
[1778459650048,60.85,81753.08,124.3,-0.0039,1e-05,0.27607]
[1778459650126,60.85,81753.08,124.3,-0.0039,1e-05,0.27607]
[1778459651693,60.85,81752.79,124.3,-0.00391,1e-05,0.27621]
[1778459651781,60.85,81752.63,124.3,-0.00391,1e-05,0.27629]
[1778459657519,60.85,81748.42,124.3,-0.00394,1e-05,0.27842]
[1778459658165,60.85,81748.42,124.3,-0.00394,1e-05,0.27842]
[1778459658933,60.85,81747.18,124.3,-0.00395,1e-05,0.27905]
[1778459659034,60.85,81745.1,124.3,-0.00397,1e-05,0.28011]
[1778459659731,60.85,81745.1,124.3,-0.00397,1e-05,0.28011]
[1778459659799,60.85,81746.77,124.3,-0.00395,1e-05,0.27926]
[1778459662981,60.85,81748.16,124.3,-0.00394,1e-05,0.27855]
[1778459663082,60.85,81749.36,124.3,-0.00393,1e-05,0.27794]
[1778459663841,60.85,81749.36,124.3,-0.00393,1e-05,0.27794]
[1778459663914,60.85,81752.81,124.3,-0.00391,1e-05,0.2762]
[1778459665988,60.85,81754.01,124.3,-0.0039,1e-05,0.2756]
[1778459666089,60.85,81753.21,124.3,-0.0039,1e-05,0.276]
[1778459666861,60.85,81753.21,124.3,-0.0039,1e-05,0.276]
[1778459666913,60.85,81751.87,124.3,-0.00391,1e-05,0.27668]
[1778459669884,60.85,81750.83,124.3,-0.00392,1e-05,0.2772]
[1778459669906,60.85,81749.62,124.3,-0.00393,1e-05,0.27781]
[1778459670699,60.85,81749.62,124.3,-0.00393,1e-05,0.27781]
[1778459670790,60.85,81746.52,124.3,-0.00396,1e-05,0.27939]
[1778459675773,60.85,81746.23,124.3,-0.00392,1e-05,0.27703]
[1778459676399,60.85,81746.23,124.3,-0.00392,1e-05,0.27703]
[1778459675825,60.85,81749.87,124.3,-0.0039,1e-05,0.2752]
[1778459676832,60.85,81751.94,124.3,-0.00388,1e-05,0.27416]
[1778459679710,60.85,81751.89,124.3,-0.00388,1e-05,0.27418]
[1778459679718,60.85,81751.89,124.3,-0.00388,1e-05,0.27418]
[1778459679853,60.85,81753.05,124.3,-0.00387,1e-05,0.2736]
[1778459682262,60.85,81757.17,124.3,-0.00384,1e-05,0.27155]
[1778459682363,60.85,81757.17,124.3,-0.00384,1e-05,0.27155]
[1778459683012,60.85,81757.17,124.3,-0.00384,1e-05,0.27155]
[1778459683275,60.85,81757.17,124.3,-0.00384,1e-05,0.27155]
[1778459683848,60.85,81757.24,124.3,-0.00384,1e-05,0.27151]
[1778459684086,60.85,81757.24,124.3,-0.00384,1e-05,0.27151]
[1778459684090,60.85,81747.97,124.3,-0.00391,1e-05,0.27615]
[1778459687841,60.85,81752.76,124.3,-0.00387,1e-05,0.27375]
[1778459687909,60.85,81753.24,124.3,-0.00387,1e-05,0.27351]
[1778459688591,60.85,81753.24,124.3,-0.00387,1e-05,0.27351]
[1778459688916,60.85,81754.23,124.3,-0.00386,1e-05,0.27301]
[1778459690641,60.85,81754.23,124.3,-0.00386,1e-05,0.27301]
[1778459691230,60.85,81754.23,124.3,-0.00386,1e-05,0.27301]
[1778459692027,60.85,81754.51,124.3,-0.00386,1e-05,0.27287]
[1778459692050,60.85,81754.54,124.3,-0.00386,1e-05,0.27286]
[1778459692729,60.85,81754.54,124.3,-0.00386,1e-05,0.27286]
[1778459693346,60.85,81754.54,124.3,-0.00386,1e-05,0.27286]
[1778459694914,60.85,81750.91,124.3,-0.00389,1e-05,0.27467]
[1778459694958,60.85,81750.44,124.3,-0.00389,1e-05,0.27491]
[1778459697215,60.85,81750.8,124.3,-0.00389,1e-05,0.27473]
[1778459697316,60.85,81751.0,124.3,-0.00389,1e-05,0.27463]
[1778459698009,60.85,81751.0,124.3,-0.00389,1e-05,0.27463]
[1778459698110,60.85,81750.91,124.3,-0.00389,1e-05,0.27467]
[1778459704022,60.85,81751.94,124.3,-0.00388,1e-05,0.27416]
[1778459705340,60.85,81751.94,124.3,-0.00388,1e-05,0.27416]
[1778459705383,60.85,81752.31,124.3,-0.00388,1e-05,0.27397]
[1778459707026,60.85,81752.23,124.3,-0.00388,1e-05,0.27401]
[1778459707043,60.85,81753.12,124.3,-0.00387,1e-05,0.27357]
[1778459709931,60.85,81754.05,124.3,-0.00386,1e-05,0.2731]
[1778459710065,60.85,81752.73,124.3,-0.00387,1e-05,0.27376]
[1778459712049,60.85,81752.6,124.3,-0.00387,1e-05,0.27383]
[1778459712080,60.85,81751.59,124.3,-0.00388,1e-05,0.27433]
[1778459713860,60.85,81751.05,124.3,-0.00389,1e-05,0.2746]
[1778459714095,60.85,81750.75,124.3,-0.00389,1e-05,0.27475]
[1778459714573,60.85,81750.75,124.3,-0.00389,1e-05,0.27475]
[1778459715101,60.85,81751.1,124.3,-0.00389,1e-05,0.27458]
[1778459719855,60.85,81751.3,124.3,-0.00388,1e-05,0.27448]
[1778459719892,60.85,81751.3,124.3,-0.00388,1e-05,0.27448]
[1778459723497,60.85,81749.99,124.3,-0.00389,1e-05,0.27514]
[1778459723848,60.85,81747.25,124.3,-0.00392,1e-05,0.27652]
[1778459724519,60.85,81747.25,124.3,-0.00392,1e-05,0.27652]
[1778459725445,60.85,81743.66,124.3,-0.00395,1e-05,0.27833]
[1778459725549,60.85,81743.66,124.3,-0.00395,1e-05,0.27833]
[1778459726057,60.85,81745.84,124.3,-0.00393,1e-05,0.27723]
[1778459726948,60.85,81748.82,124.3,-0.0039,1e-05,0.27572]
[1778459727185,60.85,81749.15,124.3,-0.0039,1e-05,0.27556]
[1778459731857,60.85,81750.01,124.3,-0.00386,1e-05,0.27265]
[1778459732220,60.85,81749.35,124.3,-0.00387,1e-05,0.27298]
[1778459732709,60.85,81749.35,124.3,-0.00387,1e-05,0.27298]
[1778459733227,60.85,81749.36,124.3,-0.00387,1e-05,0.27297]
[1778459734102,60.85,81749.36,124.3,-0.00387,1e-05,0.27297]
[1778459734234,60.85,81749.32,124.3,-0.00387,1e-05,0.27299]
[1778459734962,60.85,81749.32,124.3,-0.00387,1e-05,0.27299]
[1778459735241,60.85,81750.47,124.3,-0.00386,1e-05,0.27242]
[1778459737998,60.85,81749.34,124.3,-0.00387,1e-05,0.27298]
[1778459738063,60.85,81749.34,124.3,-0.00387,1e-05,0.27298]
[1778459739411,60.85,81749.34,124.3,-0.00387,1e-05,0.27298]
[1778459739513,60.85,81749.22,124.3,-0.00387,1e-05,0.27304]
[1778459745312,60.85,81750.45,124.3,-0.00386,1e-05,0.27243]
[1778459746380,60.85,81750.45,124.3,-0.00386,1e-05,0.27243]
[1778459746481,60.85,81750.53,124.3,-0.00386,1e-05,0.27239]
[1778459747360,60.85,81750.53,124.3,-0.00386,1e-05,0.27239]
[1778459747364,60.85,81748.95,124.3,-0.00387,1e-05,0.27318]
[1778459753368,60.85,81751.25,124.3,-0.00385,1e-05,0.27203]
[1778459758403,60.85,81750.48,124.3,-0.00386,1e-05,0.27241]
[1778459759813,60.85,81750.54,124.3,-0.00386,1e-05,0.27238]
[1778459760398,60.85,81750.54,124.3,-0.00386,1e-05,0.27238]
[1778459760719,60.85,81750.52,124.3,-0.00386,1e-05,0.27239]
[1778459760733,60.85,81750.52,124.3,-0.00386,1e-05,0.27239]
[1778459761426,60.85,81788.69,124.3,-0.00356,1e-05,0.25392]
[1778459761624,60.85,81788.69,124.3,-0.00356,1e-05,0.25392]
[1778459762437,60.85,81790.32,124.3,-0.00355,1e-05,0.25316]
[1778459764451,60.85,81780.71,124.3,-0.00362,1e-05,0.25769]
[1778459765549,60.85,81780.71,124.3,-0.00362,1e-05,0.25769]
[1778459765571,60.85,81780.71,124.3,-0.00362,1e-05,0.25769]
[1778459767472,60.85,81774.0,124.3,-0.00367,1e-05,0.2609]
[1778459769063,60.85,81773.5,124.3,-0.00368,1e-05,0.26114]
[1778459769486,60.85,81773.38,124.3,-0.00368,1e-05,0.2612]
[1778459769827,60.85,81773.38,124.3,-0.00368,1e-05,0.2612]
[1778459770493,60.85,81774.71,124.3,-0.00367,1e-05,0.26056]
[1778459773890,60.85,81775.71,124.3,-0.00366,1e-05,0.26008]
[1778459774521,60.85,81781.66,124.3,-0.00362,1e-05,0.25724]
[1778459775265,60.85,81781.66,124.3,-0.00362,1e-05,0.25724]
[1778459775528,60.85,81781.74,124.3,-0.00362,1e-05,0.2572]
[1778459780563,60.85,81778.24,124.3,-0.00364,1e-05,0.25887]
[1778459781189,60.85,81778.24,124.3,-0.00364,1e-05,0.25887]
[1778459781570,60.85,81778.59,124.3,-0.00364,1e-05,0.2587]
[1778459782047,60.85,81778.59,124.3,-0.00364,1e-05,0.2587]
[1778459782577,60.85,81778.5,124.3,-0.00364,1e-05,0.25875]
[1778459784139,60.85,81779.26,124.3,-0.00363,1e-05,0.25838]
[1778459784591,60.85,81779.01,124.3,-0.00364,1e-05,0.2585]
[1778459784934,60.85,81779.01,124.3,-0.00364,1e-05,0.2585]
[1778459785598,60.85,81780.4,124.3,-0.00363,1e-05,0.25784]
[1778459787255,60.85,81780.21,124.3,-0.00363,1e-05,0.25793]
[1778459787612,60.85,81781.49,124.3,-0.00362,1e-05,0.25732]
[1778459788120,60.85,81781.49,124.3,-0.00362,1e-05,0.25732]
[1778459788619,60.85,81780.66,124.3,-0.00362,1e-05,0.25772]
[1778459789861,60.85,81780.66,124.3,-0.00362,1e-05,0.25772]
[1778459790479,60.85,81780.66,124.3,-0.00362,1e-05,0.25772]
[1778459793738,60.85,81780.83,124.3,-0.00362,1e-05,0.25764]
[1778459794336,60.85,81780.83,124.3,-0.00362,1e-05,0.25764]
[1778459794412,60.85,81782.5,124.3,-0.00358,1e-05,0.25449]
[1778459794938,60.85,81782.5,124.3,-0.00358,1e-05,0.25449]
[1778459795003,60.85,81782.5,124.3,-0.00358,1e-05,0.25449]
[1778459795647,60.85,81782.5,124.3,-0.00358,1e-05,0.25449]
[1778459796326,60.85,81782.5,124.3,-0.00358,1e-05,0.25449]
[1778459796396,60.85,81789.97,124.3,-0.00352,1e-05,0.25099]
[1778459797527,60.85,81789.97,124.3,-0.00352,1e-05,0.25099]
[1778459797557,60.85,81790.27,124.3,-0.00352,1e-05,0.25085]
[1778459798129,60.85,81790.27,124.3,-0.00352,1e-05,0.25085]
[1778459798189,60.85,81787.69,124.3,-0.00354,1e-05,0.25205]
[1778459799696,60.85,81778.24,124.3,-0.00361,1e-05,0.2565]
[1778459801922,60.85,81778.0,124.3,-0.00361,1e-05,0.25661]
[1778459802509,60.85,81778.0,124.3,-0.00361,1e-05,0.25661]
[1778459806932,60.85,81780.27,124.3,-0.00359,1e-05,0.25554]
[1778459807533,60.85,81780.27,124.3,-0.00359,1e-05,0.25554]
[1778459808759,60.85,81772.09,124.3,-0.00366,1e-05,0.25943]
[1778459811595,60.85,81771.95,124.3,-0.00366,1e-05,0.25949]
[1778459812197,60.85,81771.94,124.3,-0.00366,1e-05,0.2595]
[1778459816029,60.85,81771.7,124.3,-0.00366,1e-05,0.25961]
[1778459816086,60.85,81770.23,124.3,-0.00367,1e-05,0.26032]
[1778459816911,60.85,81770.23,124.3,-0.00367,1e-05,0.26032]
[1778459816964,60.85,81772.13,124.3,-0.00366,1e-05,0.25941]
[1778459821749,60.85,81771.57,124.3,-0.00366,1e-05,0.25968]
[1778459821762,60.85,81771.57,124.3,-0.00366,1e-05,0.25968]
[1778459821852,60.85,81776.95,124.3,-0.00362,1e-05,0.25711]
[1778459825455,60.85,81781.45,124.3,-0.00359,1e-05,0.25498]
[1778459825548,60.85,81782.02,124.3,-0.00358,1e-05,0.25471]
[1778459826649,60.85,81782.02,124.3,-0.00358,1e-05,0.25471]
[1778459826663,60.85,81782.42,124.3,-0.00358,1e-05,0.25452]
[1778459827269,60.85,81782.42,124.3,-0.00358,1e-05,0.25452]
[1778459827303,60.85,81788.91,124.3,-0.00353,1e-05,0.25148]
[1778459830915,60.85,81796.49,124.3,-0.00347,1e-05,0.24797]
[1778459832090,60.85,81796.49,124.3,-0.00347,1e-05,0.24797]
[1778459832151,60.85,81797.0,124.3,-0.00347,1e-05,0.24774]
[1778459832891,60.85,81797.0,124.3,-0.00347,1e-05,0.24774]
[1778459832929,60.85,81796.9,124.3,-0.00347,1e-05,0.24779]
[1778459835951,60.85,81789.35,124.3,-0.00353,1e-05,0.25128]
[1778459839635,60.85,81789.75,124.3,-0.00352,1e-05,0.25109]
[1778459839659,60.85,81789.96,124.3,-0.00352,1e-05,0.251]
[1778459840453,60.85,81789.96,124.3,-0.00352,1e-05,0.251]
[1778459841888,60.85,81789.96,124.3,-0.00352,1e-05,0.251]
[1778459842048,60.85,81789.96,124.3,-0.00352,1e-05,0.251]
[1778459842149,60.85,81790.03,124.3,-0.00352,1e-05,0.25096]
[1778459843372,60.85,81790.03,124.3,-0.00352,1e-05,0.25096]
[1778459843592,60.85,81790.03,124.3,-0.00352,1e-05,0.25096]
[1778459844158,60.85,81790.81,124.3,-0.00352,1e-05,0.2506]
[1778459844161,60.85,81791.83,124.3,-0.00351,1e-05,0.25013]
[1778459844891,60.85,81791.83,124.3,-0.00351,1e-05,0.25013]
[1778459845013,60.85,81790.04,124.3,-0.00352,1e-05,0.25096]
[1778459846288,60.85,81790.04,124.3,-0.00352,1e-05,0.25096]
[1778459846537,60.85,81790.04,124.3,-0.00352,1e-05,0.25096]
[1778459846635,60.85,81786.96,124.3,-0.00354,1e-05,0.25239]
[1778459847051,60.85,81786.96,124.3,-0.00354,1e-05,0.25239]
[1778459847151,60.85,81785.1,124.3,-0.00356,1e-05,0.25327]
[1778459848299,60.85,81785.1,124.3,-0.00356,1e-05,0.25327]
[1778459848672,60.85,81785.1,124.3,-0.00356,1e-05,0.25327]
[1778459848400,60.85,81785.08,124.3,-0.00356,1e-05,0.25327]
[1778459849041,60.85,81784.2,124.3,-0.00356,1e-05,0.25369]
[1778459850110,60.85,81784.2,124.3,-0.00356,1e-05,0.25369]
[1778459850211,60.85,81785.8,124.3,-0.00355,1e-05,0.25294]
[1778459851055,60.85,81787.45,124.3,-0.00351,1e-05,0.24984]
[1778459852454,60.85,81787.45,124.3,-0.00351,1e-05,0.24984]
[1778459852554,60.85,81784.28,124.3,-0.00353,1e-05,0.25131]
[1778459858993,60.85,81782.16,124.3,-0.00355,1e-05,0.2523]
[1778459859111,60.85,81780.89,124.3,-0.00356,1e-05,0.25289]
[1778459859781,60.85,81780.89,124.3,-0.00356,1e-05,0.25289]
[1778459860118,60.85,81779.68,124.3,-0.00357,1e-05,0.25346]
[1778459863105,60.85,81779.65,124.3,-0.00357,1e-05,0.25348]
[1778459863329,60.85,81779.65,124.3,-0.00357,1e-05,0.25348]
[1778459865153,60.85,81772.97,124.3,-0.00362,1e-05,0.25663]
[1778459868056,60.85,81772.98,124.3,-0.00362,1e-05,0.25662]
[1778459868876,60.85,81769.19,124.3,-0.00364,1e-05,0.25843]
[1778459869181,60.85,81762.81,124.3,-0.00369,1e-05,0.26149]
[1778459874216,60.85,81761.16,124.3,-0.00371,1e-05,0.26229]
[1778459878254,60.85,81762.57,124.3,-0.00369,1e-05,0.26161]
[1778459878970,60.85,81760.93,124.3,-0.00371,1e-05,0.2624]
[1778459880552,60.85,81761.05,124.3,-0.00371,1e-05,0.26234]
[1778459881652,60.85,81762.17,124.3,-0.0037,1e-05,0.2618]
[1778459882272,60.85,81753.25,124.3,-0.00377,1e-05,0.26614]
[1778459885157,60.85,81750.31,124.3,-0.00379,1e-05,0.26758]
[1778459885502,60.85,81750.31,124.3,-0.00379,1e-05,0.26758]
[1778459886214,60.85,81750.31,124.3,-0.00379,1e-05,0.26758]
[1778459886300,60.85,81759.43,124.3,-0.00372,1e-05,0.26313]
[1778459886955,60.85,81759.43,124.3,-0.00372,1e-05,0.26313]
[1778459892343,60.85,81761.1,124.3,-0.00371,1e-05,0.26232]
[1778459895899,60.85,81761.73,124.3,-0.0037,1e-05,0.26201]
[1778459896697,60.85,81761.73,124.3,-0.0037,1e-05,0.26201]
[1778459903420,60.85,81755.28,124.3,-0.00375,1e-05,0.26514]
[1778459908455,60.85,81753.64,124.3,-0.00376,1e-05,0.26595]
[1778459909623,60.85,81753.64,124.3,-0.00376,1e-05,0.26595]
[1778459909899,60.85,81752.03,124.3,-0.00378,1e-05,0.26674]
[1778459909924,60.85,81752.03,124.3,-0.00378,1e-05,0.26674]
[1778459910671,60.85,81752.03,124.3,-0.00378,1e-05,0.26674]
[1778459912305,60.85,81745.15,124.3,-0.0038,1e-05,0.26767]
[1778459913105,60.85,81746.33,124.3,-0.00379,1e-05,0.26709]
[1778459914760,60.85,81744.67,124.3,-0.0038,1e-05,0.26791]
[1778459915310,60.85,81744.67,124.3,-0.0038,1e-05,0.26791]
[1778459923560,60.85,81742.39,124.3,-0.00382,1e-05,0.26903]
[1778459925482,60.85,81742.19,124.3,-0.00382,1e-05,0.26913]
[1778459927515,60.85,81742.35,124.3,-0.00382,1e-05,0.26905]
[1778459932623,60.85,81742.59,124.3,-0.00382,1e-05,0.26894]
[1778459935444,60.85,81741.7,124.3,-0.00382,1e-05,0.26938]
[1778459936964,60.85,81741.53,124.3,-0.00382,1e-05,0.26946]
[1778459937658,60.85,81728.61,124.3,-0.00393,1e-05,0.27593]
[1778459938450,60.85,81728.61,124.3,-0.00393,1e-05,0.27593]
[1778459939031,60.85,81726.36,124.3,-0.00395,1e-05,0.27707]
[1778459940577,60.85,81726.42,124.3,-0.00395,1e-05,0.27704]
[1778459940680,60.85,81719.93,124.3,-0.004,1e-05,0.28035]
[1778459940905,60.85,81719.93,124.3,-0.004,1e-05,0.28035]
[1778459943249,60.85,81717.28,124.3,-0.00402,1e-05,0.28171]
[1778459943926,60.85,81716.06,124.3,-0.00403,1e-05,0.28234]
[1778459944062,60.85,81716.06,124.3,-0.00403,1e-05,0.28234]
[1778459944833,60.85,81719.37,124.3,-0.004,1e-05,0.28064]
[1778459946753,60.85,81718.09,124.3,-0.00401,1e-05,0.2813]
[1778459946875,60.85,81718.09,124.3,-0.00401,1e-05,0.2813]
[1778459952764,60.85,81718.55,124.3,-0.00401,1e-05,0.28106]
[1778459955925,60.85,81716.15,124.3,-0.00403,1e-05,0.28229]
[1778459956017,60.85,81716.15,124.3,-0.00403,1e-05,0.28229]
[1778459956792,60.85,81703.0,124.3,-0.00414,1e-05,0.28915]
[1778459963841,60.85,81705.13,124.3,-0.00412,1e-05,0.28803]
[1778459968876,60.85,81710.33,124.3,-0.00408,1e-05,0.28531]
[1778459973778,60.85,81709.36,124.3,-0.00405,1e-05,0.28325]
[1778459973807,60.85,81699.22,124.3,-0.00414,1e-05,0.28854]
[1778459974701,60.85,81699.22,124.3,-0.00414,1e-05,0.28854]
[1778459977043,60.85,81702.62,124.3,-0.00411,1e-05,0.28676]
[1778459977790,60.85,81702.62,124.3,-0.00411,1e-05,0.28676]
[1778459980710,60.85,81702.61,124.3,-0.00411,1e-05,0.28676]
[1778459980812,60.85,81713.79,124.3,-0.00401,1e-05,0.28096]
[1778459984634,60.85,81715.81,124.3,-0.004,1e-05,0.27992]
[1778459984735,60.85,81715.76,124.3,-0.004,1e-05,0.27995]
[1778459985944,60.85,81715.76,124.3,-0.004,1e-05,0.27995]
[1778459986002,60.85,81715.05,124.3,-0.004,1e-05,0.28031]
[1778459990567,60.85,81715.09,124.3,-0.004,1e-05,0.28029]
[1778459990660,60.85,81716.01,124.3,-0.004,1e-05,0.27982]
[1778459991643,60.85,81716.01,124.3,-0.004,1e-05,0.27982]
[1778459991734,60.85,81714.91,124.3,-0.004,1e-05,0.28038]
[1778459992399,60.85,81714.91,124.3,-0.004,1e-05,0.28038]
[1778459992499,60.85,81717.05,124.3,-0.00399,1e-05,0.27929]
[1778459993071,60.85,81717.05,124.3,-0.00399,1e-05,0.27929]
[1778459993086,60.85,81714.31,124.3,-0.00401,1e-05,0.28069]
[1778459995402,60.85,81712.26,124.3,-0.00403,1e-05,0.28175]
[1778459995503,60.85,81710.03,124.3,-0.00404,1e-05,0.2829]
[1778459996156,60.85,81710.03,124.3,-0.00404,1e-05,0.2829]
[1778459996257,60.85,81705.35,124.3,-0.00408,1e-05,0.28533]
[1778460000865,60.85,81704.89,124.3,-0.00409,1e-05,0.28557]
[1778460001119,60.85,81704.89,124.3,-0.00409,1e-05,0.28557]
[1778460001163,60.85,81704.89,124.3,-0.00409,1e-05,0.28557]
[1778460001203,60.85,81704.89,124.3,-0.00409,1e-05,0.28557]
[1778460002118,60.85,81711.06,124.3,-0.00404,1e-05,0.28237]
[1778460003249,60.85,81711.06,124.3,-0.00404,1e-05,0.28237]
[1778460003326,60.85,81711.06,124.3,-0.00404,1e-05,0.28237]
[1778460003411,60.85,81704.89,124.3,-0.00409,1e-05,0.28557]
[1778460005138,60.85,81697.95,124.3,-0.00415,1e-05,0.28921]
[1778460007178,60.85,81702.46,124.3,-0.00411,1e-05,0.28684]
[1778460007261,60.85,81702.24,124.3,-0.00411,1e-05,0.28695]
[1778460008010,60.85,81702.24,124.3,-0.00411,1e-05,0.28695]
[1778460008812,60.85,81702.24,124.3,-0.00411,1e-05,0.28695]
[1778460008111,60.85,81702.24,124.3,-0.00411,1e-05,0.28695]
[1778460009371,60.85,81702.24,124.3,-0.00411,1e-05,0.28695]
[1778460012843,60.85,81702.24,124.3,-0.00411,1e-05,0.28695]
[1778460012844,60.85,81699.19,124.3,-0.00414,1e-05,0.28856]
[1778460013638,60.85,81699.19,124.3,-0.00414,1e-05,0.28856]
[1778460013711,60.85,81697.0,124.3,-0.00415,1e-05,0.28971]
[1778460016215,60.85,81689.38,124.3,-0.00422,1e-05,0.29376]
[1778460020243,60.85,81680.67,124.3,-0.0043,1e-05,0.29844]
[1778460022755,60.85,81680.38,124.3,-0.0043,1e-05,0.2986]
[1778460022856,60.85,81677.05,124.3,-0.00433,1e-05,0.30041]
[1778460023412,60.85,81677.05,124.3,-0.00433,1e-05,0.30041]
[1778460023512,60.85,81676.24,124.3,-0.00434,1e-05,0.30085]
[1778460024913,60.85,81675.94,124.3,-0.00434,1e-05,0.30102]
[1778460025645,60.85,81675.94,124.3,-0.00434,1e-05,0.30102]
[1778460026285,60.85,81668.78,124.3,-0.0044,1e-05,0.30495]
[1778460030633,60.85,81667.96,124.3,-0.00441,1e-05,0.3054]
[1778460030674,60.85,81667.96,124.3,-0.00441,1e-05,0.3054]
[1778460031607,60.85,81667.96,124.3,-0.00441,1e-05,0.3054]
[1778460031637,60.85,81675.45,124.3,-0.0043,1e-05,0.29861]
[1778460032222,60.85,81675.45,124.3,-0.0043,1e-05,0.29861]
[1778460032327,60.85,81674.27,124.3,-0.00431,1e-05,0.29925]
[1778460035868,60.85,81675.0,124.3,-0.00431,1e-05,0.29885]
[1778460036355,60.85,81674.37,124.3,-0.00431,1e-05,0.29919]
[1778460037253,60.85,81674.37,124.3,-0.00431,1e-05,0.29919]
[1778460037340,60.85,81674.37,124.3,-0.00431,1e-05,0.29919]
[1778460037403,60.85,81674.37,124.3,-0.00431,1e-05,0.29919]
[1778460037527,60.85,81674.37,124.3,-0.00431,1e-05,0.29919]
[1778460037753,60.85,81674.37,124.3,-0.00431,1e-05,0.29919]
[1778460037823,60.85,81673.1,124.3,-0.00433,1e-05,0.29988]
[1778460037898,60.85,81673.1,124.3,-0.00433,1e-05,0.29988]
[1778460037958,60.85,81673.1,124.3,-0.00433,1e-05,0.29988]
[1778460038724,60.85,81673.1,124.3,-0.00433,1e-05,0.29988]
[1778460038782,60.85,81684.89,124.3,-0.00422,1e-05,0.29352]
[1778460039343,60.85,81684.89,124.3,-0.00422,1e-05,0.29352]
[1778460039376,60.85,81683.74,124.3,-0.00423,1e-05,0.29414]
[1778460041998,60.85,81686.54,124.3,-0.00421,1e-05,0.29264]
[1778460042397,60.85,81693.17,124.3,-0.00415,1e-05,0.28912]
[1778460043326,60.85,81693.17,124.3,-0.00415,1e-05,0.28912]
[1778460043404,60.85,81692.24,124.3,-0.00416,1e-05,0.28962]
[1778460048439,60.85,81687.02,124.3,-0.0042,1e-05,0.29239]
[1778460051347,60.85,81685.42,124.3,-0.00422,1e-05,0.29324]
[1778460051460,60.85,81683.85,124.3,-0.00423,1e-05,0.29408]
[1778460053050,60.85,81683.98,124.3,-0.00423,1e-05,0.29401]
[1778460053151,60.85,81683.98,124.3,-0.00423,1e-05,0.29401]
[1778460055264,60.85,81683.47,124.3,-0.00423,1e-05,0.29428]
[1778460055488,60.85,81682.33,124.3,-0.00424,1e-05,0.29489]
[1778460055986,60.85,81682.33,124.3,-0.00424,1e-05,0.29489]
[1778460056495,60.85,81681.98,124.3,-0.00425,1e-05,0.29508]
[1778460057573,60.85,81681.98,124.3,-0.00425,1e-05,0.29508]
[1778460057623,60.85,81682.47,124.3,-0.00424,1e-05,0.29482]
[1778460058461,60.85,81682.47,124.3,-0.00424,1e-05,0.29482]
[1778460058509,60.85,81681.58,124.3,-0.00425,1e-05,0.2953]
[1778460060689,60.85,81680.8,124.3,-0.00426,1e-05,0.29572]
[1778460060766,60.85,81678.76,124.3,-0.00428,1e-05,0.29682]
[1778460061661,60.85,81678.76,124.3,-0.00428,1e-05,0.29682]
[1778460061751,60.85,81676.79,124.3,-0.00429,1e-05,0.29788]
[1778460062342,60.85,81676.79,124.3,-0.00429,1e-05,0.29788]
[1778460062869,60.85,81676.79,124.3,-0.00429,1e-05,0.29788]
[1778460062537,60.85,81673.73,124.3,-0.00432,1e-05,0.29954]
[1778460063549,60.85,81673.18,124.3,-0.00432,1e-05,0.29984]
[1778460064526,60.85,81673.18,124.3,-0.00432,1e-05,0.29984]
[1778460064694,60.85,81673.18,124.3,-0.00432,1e-05,0.29984]
[1778460065563,60.85,81666.0,124.3,-0.00439,1e-05,0.30377]
[1778460068784,60.85,81661.64,124.3,-0.00443,1e-05,0.30618]
[1778460068871,60.85,81658.13,124.3,-0.00446,1e-05,0.30813]
[1778460069344,60.85,81658.13,124.3,-0.00446,1e-05,0.30813]
[1778460069591,60.85,81649.66,124.3,-0.00454,1e-05,0.31288]
[1778460072202,60.85,81653.95,124.3,-0.0045,1e-05,0.31047]
[1778460072613,60.85,81653.55,124.3,-0.0045,1e-05,0.31069]
[1778460073781,60.85,81653.55,124.3,-0.0045,1e-05,0.31069]
[1778460073808,60.85,81652.45,124.3,-0.00451,1e-05,0.31131]
[1778460076087,60.85,81650.7,124.3,-0.00453,1e-05,0.3123]
[1778460076640,60.85,81650.67,124.3,-0.00453,1e-05,0.31231]
[1778460078070,60.85,81650.65,124.3,-0.00453,1e-05,0.31233]
[1778460078250,60.85,81650.65,124.3,-0.00453,1e-05,0.31233]
[1778460078782,60.85,81650.65,124.3,-0.00453,1e-05,0.31233]
[1778460078842,60.85,81642.57,124.3,-0.0046,1e-05,0.31691]
[1778460079662,60.85,81611.32,124.3,-0.0049,1e-05,0.33519]
[1778460080429,60.85,81611.32,124.3,-0.0049,1e-05,0.33519]
[1778460080436,60.85,81611.32,124.3,-0.0049,1e-05,0.33519]
[1778460080527,60.85,81611.32,124.3,-0.0049,1e-05,0.33519]
[1778460080669,60.85,81601.29,124.3,-0.005,1e-05,0.34124]
[1778460081186,60.85,81601.29,124.3,-0.005,1e-05,0.34124]
[1778460081870,60.85,81597.55,124.3,-0.00504,1e-05,0.34353]
[1778460087719,60.85,81597.59,124.3,-0.00504,1e-05,0.3435]
[1778460089323,60.85,81596.15,124.3,-0.00506,1e-05,0.34438]
[1778460089354,60.85,81596.15,124.3,-0.00506,1e-05,0.34438]
[1778460089390,60.85,81596.15,124.3,-0.00506,1e-05,0.34438]
[1778460089454,60.85,81596.15,124.3,-0.00506,1e-05,0.34438]
[1778460089733,60.85,81587.42,124.3,-0.00515,1e-05,0.34977]
[1778460094948,60.85,81578.32,124.3,-0.0052,1e-05,0.35243]
[1778460100160,60.85,81576.32,124.3,-0.00522,1e-05,0.35369]
[1778460100282,60.85,81576.32,124.3,-0.00522,1e-05,0.35369]
[1778460105049,60.85,81577.92,124.3,-0.0052,1e-05,0.35268]
[1778460107859,60.85,81564.55,124.3,-0.00534,1e-05,0.36114]
[1778460108268,60.85,81564.55,124.3,-0.00534,1e-05,0.36114]
[1778460113041,60.85,81562.09,124.3,-0.00537,1e-05,0.36272]
[1778460113106,60.85,81562.09,124.3,-0.00537,1e-05,0.36272]
[1778460113901,60.85,81553.06,124.3,-0.00547,1e-05,0.36855]
[1778460114995,60.85,81551.02,124.3,-0.00549,1e-05,0.36988]
[1778460120950,60.85,81547.74,124.3,-0.00553,1e-05,0.37202]
[1778460121957,60.85,81540.09,124.3,-0.00561,1e-05,0.37706]
[1778460122964,60.85,81522.9,124.3,-0.00581,1e-05,0.38861]
[1778460125202,60.85,81512.42,124.3,-0.00593,1e-05,0.39579]
[1778460126317,60.85,81493.5,124.3,-0.00615,1e-05,0.40904]
[1778460131028,60.85,81503.97,124.3,-0.00603,1e-05,0.40166]
[1778460136062,60.85,81492.92,124.3,-0.00616,1e-05,0.40946]
[1778460139083,60.85,81501.63,124.3,-0.00606,1e-05,0.4033]
[1778460140090,60.85,81511.17,124.3,-0.00594,1e-05,0.39666]
[1778460141097,60.85,81524.83,124.3,-0.00578,1e-05,0.3873]
[1778460142104,60.85,81531.36,124.3,-0.00571,1e-05,0.38289]
[1778460145125,60.85,81524.91,124.3,-0.00578,1e-05,0.38724]
[1778460150160,60.85,81524.4,124.3,-0.00579,1e-05,0.38759]
[1778460151167,60.85,81533.76,124.3,-0.00563,1e-05,0.37808]
[1778460154188,60.85,81542.11,124.3,-0.00554,1e-05,0.37256]
[1778460158217,60.85,81535.96,124.3,-0.00561,1e-05,0.37662]
[1778460162246,60.85,81546.19,124.3,-0.0055,1e-05,0.36989]
[1778460164260,60.85,81552.56,124.3,-0.00543,1e-05,0.36575]
[1778460168027,60.85,81558.68,124.3,-0.00536,1e-05,0.36181]
[1778460168288,60.85,81559.52,124.3,-0.00535,1e-05,0.36127]
[1778460172913,60.85,81564.37,124.3,-0.0053,1e-05,0.35818]
[1778460179033,60.85,81566.35,124.3,-0.00528,1e-05,0.35693]
[1778460179366,60.85,81570.01,124.3,-0.00524,1e-05,0.35461]
[1778460182387,60.85,81563.36,124.3,-0.00531,1e-05,0.35882]
[1778460184401,60.85,81569.62,124.3,-0.00524,1e-05,0.35486]
[1778460186415,60.85,81576.86,124.3,-0.00517,1e-05,0.35032]
[1778460188429,60.85,81584.02,124.3,-0.00509,1e-05,0.34588]
[1778460193464,60.85,81588.82,124.3,-0.00505,1e-05,0.34293]
[1778460194471,60.85,81607.35,124.3,-0.00486,1e-05,0.33175]
[1778460197492,60.85,81598.75,124.3,-0.00495,1e-05,0.3369]
[1778460201520,60.85,81592.64,124.3,-0.00501,1e-05,0.3406]
[1778460203535,60.85,81582.01,124.3,-0.00512,1e-05,0.34712]
[1778460208569,60.85,81583.17,124.3,-0.0051,1e-05,0.34641]
[1778460211591,60.85,81593.92,124.3,-0.00495,1e-05,0.33688]
[1778460216627,60.85,81598.08,124.3,-0.00491,1e-05,0.33438]
[1778460218633,60.85,81602.09,124.3,-0.00487,1e-05,0.33198]
[1778460218675,60.85,81602.09,124.3,-0.00487,1e-05,0.33198]
[1778460219141,60.85,81602.0,124.3,-0.00487,1e-05,0.33203]
[1778460219647,60.85,81614.77,124.3,-0.00475,1e-05,0.32449]
[1778460220583,60.85,81614.77,124.3,-0.00475,1e-05,0.32449]
[1778460220671,60.85,81633.28,124.3,-0.00457,1e-05,0.31383]
[1778460221577,60.85,81633.28,124.3,-0.00457,1e-05,0.31383]
[1778460221673,60.85,81657.88,124.3,-0.00435,1e-05,0.30012]
[1778460222695,60.85,81651.1,124.3,-0.00441,1e-05,0.30385]
[1778460223250,60.85,81651.1,124.3,-0.00441,1e-05,0.30385]
[1778460224704,60.85,81640.71,124.3,-0.0045,1e-05,0.30963]
[1778460226719,60.85,81634.42,124.3,-0.00456,1e-05,0.31318]
[1778460228601,60.85,81631.7,124.3,-0.00459,1e-05,0.31473]
[1778460231009,60.85,81629.45,124.3,-0.00461,1e-05,0.31601]
[1778460232615,60.85,81633.72,124.3,-0.00457,1e-05,0.31358]
[1778460234702,60.85,81633.9,124.3,-0.00457,1e-05,0.31348]
[1778460234887,60.85,81633.9,124.3,-0.00457,1e-05,0.31348]
[1778460235479,60.85,81635.49,124.3,-0.00455,1e-05,0.31258]
[1778460235781,60.85,81643.15,124.3,-0.00448,1e-05,0.30827]
[1778460236123,60.85,81643.15,124.3,-0.00448,1e-05,0.30827]
[1778460240210,60.85,81639.41,124.3,-0.00451,1e-05,0.31036]
[1778460240428,60.85,81639.41,124.3,-0.00451,1e-05,0.31036]
[1778460241823,60.85,81627.19,124.3,-0.00463,1e-05,0.3173]
[1778460243204,60.85,81626.46,124.3,-0.00463,1e-05,0.31772]
[1778460243726,60.85,81626.46,124.3,-0.00463,1e-05,0.31772]
[1778460247477,60.85,81622.87,124.3,-0.00467,1e-05,0.31979]
[1778460248220,60.85,81622.83,124.3,-0.00467,1e-05,0.31981]
[1778460249057,60.85,81622.83,124.3,-0.00467,1e-05,0.31981]
[1778460257935,60.85,81617.06,124.3,-0.00472,1e-05,0.32316]
[1778460262970,60.85,81616.72,124.3,-0.00473,1e-05,0.32336]
[1778460264865,60.85,81616.93,124.3,-0.00473,1e-05,0.32323]
[1778460266989,60.85,81618.53,124.3,-0.00471,1e-05,0.3223]
[1778460267871,60.85,81618.66,124.3,-0.00471,1e-05,0.32223]
[1778460268653,60.85,81618.7,124.3,-0.00471,1e-05,0.3222]
[1778460270325,60.85,81623.56,124.3,-0.00466,1e-05,0.31939]
[1778460272999,60.85,81623.99,124.3,-0.00462,1e-05,0.31633]
[1778460273854,60.85,81622.89,124.3,-0.00463,1e-05,0.31696]
[1778460276069,60.85,81618.86,124.3,-0.00467,1e-05,0.31927]
[1778460281096,60.85,81618.52,124.3,-0.00467,1e-05,0.31947]
[1778460282256,60.85,81618.52,124.3,-0.00467,1e-05,0.31947]
[1778460287633,60.85,81614.7,124.3,-0.00471,1e-05,0.32168]
[1778460287818,60.85,81614.7,124.3,-0.00471,1e-05,0.32168]
[1778460288987,60.85,81614.7,124.3,-0.00471,1e-05,0.32168]
[1778460289022,60.85,81604.68,124.3,-0.0048,1e-05,0.32755]
[1778460289152,60.85,81597.06,124.3,-0.00488,1e-05,0.33207]
[1778460294187,60.85,81596.04,124.3,-0.00489,1e-05,0.33268]
[1778460299222,60.85,81590.32,124.3,-0.00495,1e-05,0.33611]
[1778460304257,60.85,81588.32,124.3,-0.00497,1e-05,0.33732]
[1778460306271,60.85,81579.71,124.3,-0.00505,1e-05,0.34256]
[1778460310308,60.85,81568.72,124.3,-0.00517,1e-05,0.34935]
[1778460313324,60.85,81557.51,124.3,-0.00528,1e-05,0.3564]
[1778460315343,60.85,81546.54,124.3,-0.0054,1e-05,0.36341]
[1778460320377,60.85,81537.98,124.3,-0.0055,1e-05,0.36896]
[1778460321176,60.85,81537.98,124.3,-0.0055,1e-05,0.36896]
[1778460321183,60.85,81537.98,124.3,-0.0055,1e-05,0.36896]
[1778460321384,60.85,81537.01,124.3,-0.00551,1e-05,0.3696]
[1778460324405,60.85,81550.78,124.3,-0.00536,1e-05,0.36069]
[1778460327103,60.85,81549.45,124.3,-0.00537,1e-05,0.36154]
[1778460327484,60.85,81547.67,124.3,-0.00539,1e-05,0.36268]
[1778460327817,60.85,81570.87,124.3,-0.00514,1e-05,0.34801]
[1778460330948,60.85,81567.97,124.3,-0.00517,1e-05,0.34982]
[1778460332118,60.85,81568.41,124.3,-0.00513,1e-05,0.34653]
[1778460332462,60.85,81569.15,124.3,-0.00512,1e-05,0.34607]
[1778460337497,60.85,81586.02,124.3,-0.00495,1e-05,0.33576]
[1778460338894,60.85,81586.02,124.3,-0.00495,1e-05,0.33576]
[1778460339689,60.85,81587.46,124.3,-0.00493,1e-05,0.33489]
[1778460342533,60.85,81603.37,124.3,-0.00478,1e-05,0.32544]
[1778460344813,60.85,81604.31,124.3,-0.00477,1e-05,0.32489]
[1778460348623,60.85,81608.4,124.3,-0.00473,1e-05,0.3225]
[1778460349283,60.85,81608.26,124.3,-0.00473,1e-05,0.32258]
[1778460349582,60.85,81616.4,124.3,-0.00465,1e-05,0.31786]
[1778460350284,60.85,81616.4,124.3,-0.00465,1e-05,0.31786]
[1778460350297,60.85,81616.4,124.3,-0.00465,1e-05,0.31786]
[1778460353034,60.85,81613.9,124.3,-0.00467,1e-05,0.3193]
[1778460353135,60.85,81603.77,124.3,-0.00477,1e-05,0.3252]
[1778460353797,60.85,81603.77,124.3,-0.00477,1e-05,0.3252]
[1778460357955,60.85,81604.23,124.3,-0.00477,1e-05,0.32493]
[1778460358705,60.85,81602.27,124.3,-0.00479,1e-05,0.32608]
[1778460364108,60.85,81601.24,124.3,-0.0048,1e-05,0.32669]
[1778460365938,60.85,81601.32,124.3,-0.0048,1e-05,0.32664]
[1778460367449,60.85,81601.14,124.3,-0.0048,1e-05,0.32675]
[1778460367712,60.85,81613.66,124.3,-0.00468,1e-05,0.31944]
[1778460368323,60.85,81613.66,124.3,-0.00468,1e-05,0.31944]
[1778460370076,60.85,81614.97,124.3,-0.00466,1e-05,0.31869]
[1778460371741,60.85,81626.04,124.3,-0.00456,1e-05,0.31236]
[1778460372338,60.85,81626.04,124.3,-0.00456,1e-05,0.31236]
[1778460374069,60.85,81626.33,124.3,-0.00456,1e-05,0.31219]
[1778460374857,60.85,81624.57,124.3,-0.00457,1e-05,0.31319]
[1778460375777,60.85,81634.83,124.3,-0.00448,1e-05,0.30741]
[1778460377127,60.85,81634.83,124.3,-0.00448,1e-05,0.30741]
[1778460377223,60.85,81634.83,124.3,-0.00448,1e-05,0.30741]
[1778460377582,60.85,81638.51,124.3,-0.00444,1e-05,0.30536]
[1778460377620,60.85,81638.51,124.3,-0.00444,1e-05,0.30536]
[1778460377676,60.85,81638.51,124.3,-0.00444,1e-05,0.30536]
[1778460377773,60.85,81638.51,124.3,-0.00444,1e-05,0.30536]
[1778460377880,60.85,81623.69,124.3,-0.00458,1e-05,0.31369]
[1778460378792,60.85,81623.69,124.3,-0.00458,1e-05,0.31369]
[1778460378824,60.85,81623.69,124.3,-0.00458,1e-05,0.31369]
[1778460378885,60.85,81615.68,124.3,-0.00466,1e-05,0.31828]
[1778460380266,60.85,81615.68,124.3,-0.00466,1e-05,0.31828]
[1778460379892,60.85,81608.98,124.3,-0.00472,1e-05,0.32216]
[1778460381251,60.85,81608.98,124.3,-0.00472,1e-05,0.32216]
[1778460385990,60.85,81611.81,124.3,-0.00469,1e-05,0.32051]
[1778460386835,60.85,81615.58,124.3,-0.00466,1e-05,0.31834]
[1778460387750,60.85,81620.27,124.3,-0.00461,1e-05,0.31564]
[1778460388297,60.85,81619.06,124.3,-0.00462,1e-05,0.31634]
[1778460388552,60.85,81619.06,124.3,-0.00462,1e-05,0.31634]
[1778460388826,60.85,81619.06,124.3,-0.00462,1e-05,0.31634]
[1778460391976,60.85,81626.16,124.3,-0.00452,1e-05,0.30951]
[1778460395079,60.85,81623.21,124.3,-0.00455,1e-05,0.31117]
[1778460395860,60.85,81620.7,124.3,-0.00457,1e-05,0.31259]
[1778460401041,60.85,81617.98,124.3,-0.00459,1e-05,0.31414]
[1778460402182,60.85,81617.98,124.3,-0.00459,1e-05,0.31414]
[1778460403428,60.85,81618.19,124.3,-0.00459,1e-05,0.31402]
[1778460406828,60.85,81621.13,124.3,-0.00457,1e-05,0.31235]
[1778460407629,60.85,81621.82,124.3,-0.00456,1e-05,0.31196]
[1778460410601,60.85,81621.73,124.3,-0.00456,1e-05,0.31201]
[1778460411235,60.85,81621.73,124.3,-0.00456,1e-05,0.31201]
[1778460416559,60.85,81624.92,124.3,-0.00453,1e-05,0.3102]
[1778460417774,60.85,81625.35,124.3,-0.00453,1e-05,0.30996]
[1778460421971,60.85,81626.74,124.3,-0.00451,1e-05,0.30918]
[1778460422798,60.85,81627.61,124.3,-0.0045,1e-05,0.30869]
[1778460425819,60.85,81627.08,124.3,-0.00451,1e-05,0.30899]
[1778460426397,60.85,81627.24,124.3,-0.00451,1e-05,0.3089]
[1778460427301,60.85,81627.24,124.3,-0.00451,1e-05,0.3089]
[1778460428976,60.85,81627.49,124.3,-0.00451,1e-05,0.30876]
[1778460433581,60.85,81627.12,124.3,-0.00451,1e-05,0.30897]
[1778460434155,60.85,81627.12,124.3,-0.00451,1e-05,0.30897]
[1778460439307,60.85,81632.23,124.3,-0.00446,1e-05,0.3061]
[1778460440144,60.85,81632.23,124.3,-0.00446,1e-05,0.3061]
[1778460440177,60.85,81632.23,124.3,-0.00446,1e-05,0.3061]
[1778460440314,60.85,81624.93,124.3,-0.00453,1e-05,0.3102]
[1778460441302,60.85,81624.93,124.3,-0.00453,1e-05,0.3102]
[1778460442141,60.85,81621.75,124.3,-0.00456,1e-05,0.312]
[1778460447277,60.85,81622.71,124.3,-0.00455,1e-05,0.31145]
[1778460448058,60.85,81621.17,124.3,-0.00456,1e-05,0.31233]
[1778460448896,60.85,81620.5,124.3,-0.00457,1e-05,0.31271]
[1778460449673,60.85,81620.35,124.3,-0.00457,1e-05,0.31279]
[1778460452123,60.85,81620.07,124.3,-0.00458,1e-05,0.31295]
[1778460453126,60.85,81618.79,124.3,-0.00455,1e-05,0.31088]
[1778460453204,60.85,81592.35,124.3,-0.0048,1e-05,0.32615]
[1778460454048,60.85,81592.35,124.3,-0.0048,1e-05,0.32615]
[1778460454145,60.85,81559.44,124.3,-0.00513,1e-05,0.34605]
[1778460455775,60.85,81554.22,124.3,-0.00519,1e-05,0.3493]
[1778460455960,60.85,81561.2,124.3,-0.00511,1e-05,0.34496]
[1778460461480,60.85,81565.36,124.3,-0.00507,1e-05,0.3424]
[1778460462391,60.85,81565.36,124.3,-0.00507,1e-05,0.3424]
[1778460462402,60.85,81565.36,124.3,-0.00507,1e-05,0.3424]
[1778460462408,60.85,81565.36,124.3,-0.00507,1e-05,0.3424]
[1778460462430,60.85,81565.36,124.3,-0.00507,1e-05,0.3424]
[1778460463552,60.85,81567.3,124.3,-0.00505,1e-05,0.34121]
[1778460464180,60.85,81567.3,124.3,-0.00505,1e-05,0.34121]
[1778460464281,60.85,81576.96,124.3,-0.00495,1e-05,0.33533]
[1778460464501,60.85,81565.45,124.3,-0.00507,1e-05,0.34234]
[1778460469536,60.85,81565.09,124.3,-0.00507,1e-05,0.34256]
[1778460471099,60.85,81565.09,124.3,-0.00507,1e-05,0.34256]
[1778460471658,60.85,81564.65,124.3,-0.00508,1e-05,0.34283]
[1778460472484,60.85,81568.29,124.3,-0.00504,1e-05,0.3406]
[1778460473090,60.85,81568.29,124.3,-0.00504,1e-05,0.3406]
[1778460477825,60.85,81570.07,124.3,-0.00502,1e-05,0.33951]
[1778460477908,60.85,81570.07,124.3,-0.00502,1e-05,0.33951]
[1778460479989,60.85,81575.26,124.3,-0.00497,1e-05,0.33636]
[1778460480648,60.85,81576.01,124.3,-0.00496,1e-05,0.33591]
[1778460487174,60.85,81579.15,124.3,-0.00493,1e-05,0.33401]
[1778460488721,60.85,81578.29,124.3,-0.00494,1e-05,0.33453]
[1778460492695,60.85,81580.63,124.3,-0.00492,1e-05,0.33312]
[1778460493398,60.85,81580.63,124.3,-0.00492,1e-05,0.33312]
[1778460499307,60.85,81583.32,124.3,-0.00489,1e-05,0.33151]
[1778460500044,60.85,81583.28,124.3,-0.00489,1e-05,0.33154]
[1778460500115,60.85,81594.97,124.3,-0.00477,1e-05,0.32461]
[1778460502686,60.85,81595.47,124.3,-0.00477,1e-05,0.32432]
[1778460503324,60.85,81595.47,124.3,-0.00477,1e-05,0.32432]
[1778460503733,60.85,81595.24,124.3,-0.00477,1e-05,0.32445]
[1778460505496,60.85,81588.65,124.3,-0.00484,1e-05,0.32834]
[1778460506085,60.85,81588.65,124.3,-0.00484,1e-05,0.32834]
[1778460506968,60.85,81589.39,124.3,-0.00483,1e-05,0.3279]
[1778460513195,60.85,81590.12,124.3,-0.00478,1e-05,0.32457]
[1778460513865,60.85,81589.53,124.3,-0.00479,1e-05,0.32492]
[1778460515225,60.85,81593.75,124.3,-0.00474,1e-05,0.32245]
[1778460515322,60.85,81593.75,124.3,-0.00474,1e-05,0.32245]
[1778460515869,60.85,81600.26,124.3,-0.00468,1e-05,0.31866]
[1778460517002,60.85,81600.26,124.3,-0.00468,1e-05,0.31866]
[1778460517043,60.85,81607.38,124.3,-0.00461,1e-05,0.31457]
[1778460517869,60.85,81607.38,124.3,-0.00461,1e-05,0.31457]
[1778460522918,60.85,81615.23,124.3,-0.00454,1e-05,0.3101]
[1778460525933,60.85,81616.92,124.3,-0.00452,1e-05,0.30915]
[1778460527272,60.85,81617.12,124.3,-0.00452,1e-05,0.30904]
[1778460529789,60.85,81616.6,124.3,-0.00453,1e-05,0.30933]
[1778460530436,60.85,81616.6,124.3,-0.00453,1e-05,0.30933]
[1778460529967,60.85,81607.14,124.3,-0.00462,1e-05,0.3147]
[1778460535329,60.85,81602.87,124.3,-0.00466,1e-05,0.31716]
[1778460536032,60.85,81603.48,124.3,-0.00465,1e-05,0.3168]
[1778460537758,60.85,81607.79,124.3,-0.00461,1e-05,0.31433]
[1778460538284,60.85,81607.79,124.3,-0.00461,1e-05,0.31433]
[1778460539773,60.85,81608.89,124.3,-0.0046,1e-05,0.3137]
[1778460541186,60.85,81609.64,124.3,-0.00459,1e-05,0.31328]
[1778460543058,60.85,81602.67,124.3,-0.00466,1e-05,0.31727]
[1778460543518,60.85,81602.67,124.3,-0.00466,1e-05,0.31727]
[1778460544144,60.85,81602.67,124.3,-0.00466,1e-05,0.31727]
[1778460544244,60.85,81594.57,124.3,-0.00474,1e-05,0.32197]
[1778460546718,60.85,81594.96,124.3,-0.00473,1e-05,0.32174]
[1778460547919,60.85,81595.1,124.3,-0.00473,1e-05,0.32166]
[1778460549376,60.85,81592.52,124.3,-0.00476,1e-05,0.32317]
[1778460549727,60.85,81592.35,124.3,-0.00476,1e-05,0.32327]
[1778460550280,60.85,81592.35,124.3,-0.00476,1e-05,0.32327]
[1778460551115,60.85,81585.54,124.3,-0.00483,1e-05,0.32728]
[1778460552174,60.85,81585.54,124.3,-0.00483,1e-05,0.32728]
[1778460552987,60.85,81586.4,124.3,-0.00482,1e-05,0.32677]
[1778460554456,60.85,81586.3,124.3,-0.00482,1e-05,0.32683]
[1778460555107,60.85,81588.09,124.3,-0.0048,1e-05,0.32577]
[1778460555960,60.85,81588.34,124.3,-0.0048,1e-05,0.32562]
[1778460560244,60.85,81587.9,124.3,-0.0048,1e-05,0.32588]
[1778460560940,60.85,81587.9,124.3,-0.0048,1e-05,0.32588]
[1778460561591,60.85,81587.9,124.3,-0.0048,1e-05,0.32588]
[1778460562231,60.85,81587.9,124.3,-0.0048,1e-05,0.32588]
[1778460565235,60.85,81588.43,124.3,-0.0048,1e-05,0.32557]
[1778460566123,60.85,81587.77,124.3,-0.0048,1e-05,0.32596]
[1778460567068,60.85,81588.25,124.3,-0.0048,1e-05,0.32567]
[1778460568003,60.85,81588.66,124.3,-0.00479,1e-05,0.32543]
[1778460572133,60.85,81588.31,124.3,-0.0048,1e-05,0.32564]
[1778460572445,60.85,81588.31,124.3,-0.0048,1e-05,0.32564]
[1778460572453,60.85,81588.31,124.3,-0.0048,1e-05,0.32564]
[1778460572499,60.85,81588.31,124.3,-0.00476,1e-05,0.32275]
[1778460572527,60.85,81588.31,124.3,-0.00476,1e-05,0.32275]
[1778460573270,60.85,81603.69,124.3,-0.00461,1e-05,0.31385]
[1778460573507,60.85,81603.69,124.3,-0.00461,1e-05,0.31385]
[1778460573623,60.85,81603.69,124.3,-0.00461,1e-05,0.31385]
[1778460573639,60.85,81603.69,124.3,-0.00461,1e-05,0.31385]
[1778460573650,60.85,81603.69,124.3,-0.00461,1e-05,0.31385]
[1778460574278,60.85,81597.15,124.3,-0.00467,1e-05,0.31761]
[1778460575237,60.85,81597.15,124.3,-0.00467,1e-05,0.31761]
[1778460580320,60.85,81595.13,124.3,-0.00469,1e-05,0.31878]
[1778460584986,60.85,81592.07,124.3,-0.00472,1e-05,0.32056]
[1778460585356,60.85,81584.24,124.3,-0.0048,1e-05,0.32514]
[1778460587502,60.85,81583.07,124.3,-0.00481,1e-05,0.32583]
[1778460588248,60.85,81582.95,124.3,-0.00481,1e-05,0.3259]
[1778460589258,60.85,81581.95,124.3,-0.00482,1e-05,0.32649]
[1778460591962,60.85,81588.73,124.3,-0.00475,1e-05,0.32251]
[1778460592498,60.85,81588.73,124.3,-0.00475,1e-05,0.32251]
[1778460593238,60.85,81588.65,124.3,-0.00475,1e-05,0.32255]
[1778460593943,60.85,81588.56,124.3,-0.00475,1e-05,0.3226]
[1778460594751,60.85,81587.83,124.3,-0.00476,1e-05,0.32303]
[1778460595447,60.85,81587.83,124.3,-0.00476,1e-05,0.32303]
[1778460597440,60.85,81580.51,124.3,-0.00483,1e-05,0.32735]
[1778460598826,60.85,81580.02,124.3,-0.00484,1e-05,0.32764]
[1778460599510,60.85,81580.02,124.3,-0.00484,1e-05,0.32764]
[1778460599575,60.85,81579.13,124.3,-0.00485,1e-05,0.32816]
[1778460600252,60.85,81579.13,124.3,-0.00485,1e-05,0.32816]
[1778460600461,60.85,81572.24,124.3,-0.00492,1e-05,0.33228]
[1778460601984,60.85,81571.99,124.3,-0.00492,1e-05,0.33243]
[1778460602326,60.85,81571.99,124.3,-0.00492,1e-05,0.33243]
[1778460604248,60.85,81573.36,124.3,-0.0049,1e-05,0.33161]
[1778460604840,60.85,81574.47,124.3,-0.00489,1e-05,0.33094]
[1778460607089,60.85,81574.15,124.3,-0.0049,1e-05,0.33113]
[1778460607932,60.85,81574.51,124.3,-0.00489,1e-05,0.33092]
[1778460611450,60.85,81575.47,124.3,-0.00488,1e-05,0.33034]
[1778460611567,60.85,81575.91,124.3,-0.00488,1e-05,0.33008]
[1778460611607,60.85,81575.91,124.3,-0.00488,1e-05,0.33008]
[1778460612440,60.85,81575.91,124.3,-0.00488,1e-05,0.33008]
[1778460613262,60.85,81571.38,124.3,-0.00492,1e-05,0.33279]
[1778460613352,60.85,81553.4,124.3,-0.00511,1e-05,0.34375]
[1778460613941,60.85,81553.4,124.3,-0.00511,1e-05,0.34375]
[1778460614036,60.85,81547.28,124.3,-0.00517,1e-05,0.34755]
[1778460615273,60.85,81547.28,124.3,-0.00517,1e-05,0.34755]
[1778460615297,60.85,81539.55,124.3,-0.00525,1e-05,0.3524]
[1778460615997,60.85,81539.55,124.3,-0.00525,1e-05,0.3524]
[1778460619599,60.85,81533.45,124.3,-0.00532,1e-05,0.35627]
[1778460619961,60.85,81533.45,124.3,-0.00532,1e-05,0.35627]
[1778460620054,60.85,81523.73,124.3,-0.00542,1e-05,0.3625]
[1778460621165,60.85,81523.73,124.3,-0.00542,1e-05,0.3625]
[1778460621186,60.85,81523.73,124.3,-0.00542,1e-05,0.3625]
[1778460621229,60.85,81531.33,124.3,-0.00534,1e-05,0.35762]
[1778460622845,60.85,81535.79,124.3,-0.00529,1e-05,0.35478]
[1778460623535,60.85,81535.79,124.3,-0.00529,1e-05,0.35478]
[1778460626302,60.85,81536.07,124.3,-0.00529,1e-05,0.3546]
[1778460627275,60.85,81532.52,124.3,-0.00533,1e-05,0.35686]
[1778460627376,60.85,81526.08,124.3,-0.0054,1e-05,0.36099]
[1778460629990,60.85,81524.83,124.3,-0.00541,1e-05,0.36179]
[1778460630376,60.85,81524.83,124.3,-0.00541,1e-05,0.36179]
[1778460631392,60.85,81521.93,124.3,-0.00544,1e-05,0.36367]
[1778460631444,60.85,81521.93,124.3,-0.00544,1e-05,0.36367]
[1778460631693,60.85,81510.14,124.3,-0.00553,1e-05,0.36819]
[1778460632700,60.85,81502.46,124.3,-0.00561,1e-05,0.37326]
[1778460633914,60.85,81502.46,124.3,-0.00561,1e-05,0.37326]
[1778460634015,60.85,81495.09,124.3,-0.0057,1e-05,0.37817]
[1778460634952,60.85,81495.09,124.3,-0.0057,1e-05,0.37817]
[1778460637885,60.85,81492.74,124.3,-0.00573,1e-05,0.37975]
[1778460637905,60.85,81492.74,124.3,-0.00573,1e-05,0.37975]
[1778460643825,60.85,81501.37,124.3,-0.00563,1e-05,0.37398]
[1778460644099,60.85,81501.37,124.3,-0.00563,1e-05,0.37398]
[1778460644207,60.85,81501.37,124.3,-0.00563,1e-05,0.37398]
[1778460644496,60.85,81501.37,124.3,-0.00563,1e-05,0.37398]
[1778460644865,60.85,81504.42,124.3,-0.00559,1e-05,0.37196]
[1778460645222,60.85,81504.42,124.3,-0.00559,1e-05,0.37196]
[1778460645298,60.85,81523.59,124.3,-0.00538,1e-05,0.35946]
[1778460646050,60.85,81523.59,124.3,-0.00538,1e-05,0.35946]
[1778460646067,60.85,81529.99,124.3,-0.00531,1e-05,0.35537]
[1778460647027,60.85,81529.99,124.3,-0.00531,1e-05,0.35537]
[1778460647121,60.85,81536.09,124.3,-0.00525,1e-05,0.35151]
[1778460650762,60.85,81536.8,124.3,-0.00524,1e-05,0.35106]
[1778460651102,60.85,81536.8,124.3,-0.00524,1e-05,0.35106]
[1778460651835,60.85,81547.49,124.3,-0.00513,1e-05,0.34438]
[1778460656149,60.85,81551.66,124.3,-0.00508,1e-05,0.34181]
[1778460657023,60.85,81551.26,124.3,-0.00509,1e-05,0.34205]
[1778460659111,60.85,81553.34,124.3,-0.00506,1e-05,0.34078]
[1778460659873,60.85,81553.57,124.3,-0.00506,1e-05,0.34063]
[1778460662917,60.85,81546.13,124.3,-0.00514,1e-05,0.34523]
[1778460664366,60.85,81546.13,124.3,-0.00514,1e-05,0.34523]
[1778460664443,60.85,81558.89,124.3,-0.00501,1e-05,0.33738]
[1778460664677,60.85,81558.89,124.3,-0.00501,1e-05,0.33738]
[1778460666158,60.85,81559.56,124.3,-0.005,1e-05,0.33697]
[1778460671979,60.85,81567.1,124.3,-0.00492,1e-05,0.33242]
[1778460672986,60.85,81575.96,124.3,-0.00484,1e-05,0.32713]
[1778460677014,60.85,81585.1,124.3,-0.00475,1e-05,0.32175]
[1778460680035,60.85,81592.93,124.3,-0.00467,1e-05,0.3172]
[1778460684063,60.85,81601.56,124.3,-0.00459,1e-05,0.31225]
[1778460687085,60.85,81593.93,124.3,-0.00466,1e-05,0.31662]
[1778460692123,60.85,81592.35,124.3,-0.00464,1e-05,0.31469]
[1778460697158,60.85,81582.26,124.3,-0.00473,1e-05,0.32053]
[1778460701186,60.85,81574.21,124.3,-0.00481,1e-05,0.32525]
[1778460705215,60.85,81559.57,124.3,-0.00496,1e-05,0.33399]
[1778460710249,60.85,81569.51,124.3,-0.00486,1e-05,0.32804]
[1778460715284,60.85,81558.4,124.3,-0.00497,1e-05,0.3347]
[1778460720320,60.85,81557.0,124.3,-0.00498,1e-05,0.33555]
[1778460725358,60.85,81558.63,124.3,-0.00497,1e-05,0.33456]
[1778460729386,60.85,81552.31,124.3,-0.00503,1e-05,0.33841]
[1778460733416,60.85,81539.27,124.3,-0.00517,1e-05,0.34645]
[1778460735665,60.85,81514.93,124.3,-0.00543,1e-05,0.36191]
[1778460735671,60.85,81514.93,124.3,-0.00543,1e-05,0.36191]
[1778460736447,60.85,81509.42,124.3,-0.00549,1e-05,0.36549]
[1778460737329,60.85,81509.42,124.3,-0.00549,1e-05,0.36549]
[1778460739468,60.85,81499.31,124.3,-0.0056,1e-05,0.37213]
[1778460739729,60.85,81499.31,124.3,-0.0056,1e-05,0.37213]
[1778460743500,60.85,81488.83,124.3,-0.00572,1e-05,0.37913]
[1778460745610,60.85,81491.15,124.3,-0.0057,1e-05,0.37757]
[1778460750552,60.85,81483.98,124.3,-0.00578,1e-05,0.38241]
[1778460751325,60.85,81483.98,124.3,-0.00578,1e-05,0.38241]
[1778460751559,60.85,81467.34,124.3,-0.00593,1e-05,0.39049]
[1778460754580,60.85,81458.45,124.3,-0.00603,1e-05,0.39667]
[1778460754804,60.85,81458.45,124.3,-0.00603,1e-05,0.39667]
[1778460754909,60.85,81458.45,124.3,-0.00603,1e-05,0.39667]
[1778460755587,60.85,81449.82,124.3,-0.00614,1e-05,0.40275]
[1778460757601,60.85,81455.84,124.3,-0.00606,1e-05,0.3985]
[1778460758071,60.85,81455.84,124.3,-0.00606,1e-05,0.3985]
[1778460763224,60.85,81456.67,124.3,-0.00605,1e-05,0.39792]
[1778460763295,60.85,81456.67,124.3,-0.00605,1e-05,0.39792]
[1778460763650,60.85,81414.54,124.3,-0.00658,1e-05,0.42843]
[1778460765665,60.85,81404.28,124.3,-0.00672,1e-05,0.43615]
[1778460766672,60.85,81394.58,124.3,-0.00685,1e-05,0.44356]
[1778460767685,60.85,81383.8,124.3,-0.007,1e-05,0.45192]
[1778460768692,60.85,81372.37,124.3,-0.00716,1e-05,0.46092]
[1778460769150,60.85,81372.37,124.3,-0.00716,1e-05,0.46092]
[1778460770712,60.85,81374.84,124.3,-0.00712,1e-05,0.45896]
[1778460771188,60.85,81374.84,124.3,-0.00712,1e-05,0.45896]
[1778460771287,60.85,81384.7,124.3,-0.00699,1e-05,0.45121]
[1778460773434,60.85,81382.84,124.3,-0.00701,1e-05,0.45267]
[1778460773535,60.85,81375.13,124.3,-0.00712,1e-05,0.45873]
[1778460774084,60.85,81375.13,124.3,-0.00712,1e-05,0.45873]
[1778460774825,60.85,81371.02,124.3,-0.00718,1e-05,0.46199]
[1778460775751,60.85,81357.28,124.3,-0.00737,1e-05,0.47304]
[1778460777765,60.85,81348.46,124.3,-0.0075,1e-05,0.48024]
[1778460778772,60.85,81358.59,124.3,-0.00735,1e-05,0.47197]
[1778460781750,60.85,81359.5,124.3,-0.00734,1e-05,0.47124]
[1778460782265,60.85,81359.5,124.3,-0.00734,1e-05,0.47124]
[1778460782344,60.85,81348.34,124.3,-0.0075,1e-05,0.48034]
[1778460782802,60.85,81332.47,124.3,-0.00774,2e-05,0.49354]
[1778460784068,60.85,81332.47,124.3,-0.00774,2e-05,0.49354]
[1778460784118,60.85,81314.63,124.3,-0.00801,2e-05,0.50873]
[1778460784817,60.85,81307.04,124.3,-0.00813,2e-05,0.51531]
[1778460788845,60.85,81290.09,124.3,-0.0084,2e-05,0.53027]
[1778460790303,60.85,81290.09,124.3,-0.0084,2e-05,0.53027]
[1778460790699,60.85,81290.09,124.3,-0.0084,2e-05,0.53027]
[1778460790389,60.85,81281.23,124.3,-0.00855,2e-05,0.53823]
[1778460791185,60.85,81281.23,124.3,-0.00855,2e-05,0.53823]
[1778460791574,60.85,81281.23,124.3,-0.00855,2e-05,0.53823]
[1778460791606,60.85,81298.72,124.3,-0.00826,2e-05,0.52261]
[1778460791867,60.85,81339.05,124.3,-0.00764,1e-05,0.48803]
[1778460792875,60.85,81345.76,124.3,-0.00754,1e-05,0.48247]
[1778460794037,60.85,81345.76,124.3,-0.00754,1e-05,0.48247]
[1778460794601,60.85,81340.51,124.3,-0.00762,1e-05,0.48681]
[1778460797147,60.85,81335.15,124.3,-0.0077,2e-05,0.49129]
[1778460797155,60.85,81335.15,124.3,-0.0077,2e-05,0.49129]
[1778460797168,60.85,81335.15,124.3,-0.0077,2e-05,0.49129]
[1778460797618,60.85,81335.15,124.3,-0.0077,2e-05,0.49129]
[1778460797671,60.85,81340.02,124.3,-0.00763,1e-05,0.48722]
[1778460797910,60.85,81350.23,124.3,-0.00748,1e-05,0.47879]
[1778460798917,60.85,81364.15,124.3,-0.00727,1e-05,0.46749]
[1778460801938,60.85,81351.43,124.3,-0.00746,1e-05,0.47781]
[1778460802945,60.85,81345.92,124.3,-0.00754,1e-05,0.48233]
[1778460804241,60.85,81345.92,124.3,-0.00754,1e-05,0.48233]
[1778460805461,60.85,81345.58,124.3,-0.00754,1e-05,0.48261]
[1778460806974,60.85,81324.82,124.3,-0.00786,2e-05,0.50001]
[1778460809995,60.85,81309.19,124.3,-0.0081,2e-05,0.51344]
[1778460811008,60.85,81311.37,124.3,-0.008,2e-05,0.50752]
[1778460812264,60.85,81317.68,124.3,-0.0079,2e-05,0.5021]
[1778460813588,60.85,81317.68,124.3,-0.0079,2e-05,0.5021]
[1778460815500,60.85,81308.64,124.3,-0.00804,2e-05,0.50987]
[1778460819762,60.85,81304.12,124.3,-0.00812,2e-05,0.5138]
[1778460819708,60.85,81290.96,124.3,-0.00833,2e-05,0.52536]
[1778460820885,60.85,81286.7,124.3,-0.00839,2e-05,0.52915]
[1778460822089,60.85,81302.29,124.3,-0.00814,2e-05,0.51539]
[1778460825892,60.85,81307.44,124.3,-0.00806,2e-05,0.51091]
[1778460826291,60.85,81307.44,124.3,-0.00806,2e-05,0.51091]
[1778460829138,60.85,81301.99,124.3,-0.00815,2e-05,0.51565]
[1778460832069,60.85,81301.49,124.3,-0.00816,2e-05,0.51609]
[1778460834473,60.85,81298.43,124.3,-0.00821,2e-05,0.51877]
[1778460836189,60.85,81309.14,124.3,-0.00804,2e-05,0.50944]
[1778460837796,60.85,81309.14,124.3,-0.00804,2e-05,0.50944]
[1778460837196,60.85,81299.36,124.3,-0.00819,2e-05,0.51795]
[1778460839210,60.85,81291.09,124.3,-0.00832,2e-05,0.52524]
[1778460842232,60.85,81282.98,124.3,-0.00845,2e-05,0.53248]
[1778460844246,60.85,81291.22,124.3,-0.00832,2e-05,0.52513]
[1778460845253,60.85,81298.62,124.3,-0.0082,2e-05,0.5186]
[1778460846260,60.85,81310.32,124.3,-0.00802,2e-05,0.50842]
[1778460848274,60.85,81302.55,124.3,-0.00814,2e-05,0.51516]
[1778460849281,60.85,81308.05,124.3,-0.00805,2e-05,0.51038]
[1778460851715,60.85,81310.23,124.3,-0.00802,2e-05,0.5085]
[1778460856766,60.85,81307.53,124.3,-0.00806,2e-05,0.51083]
[1778460857337,60.85,81316.66,124.3,-0.00792,2e-05,0.50298]
[1778460859351,60.85,81306.05,124.3,-0.00809,2e-05,0.51212]
[1778460860358,60.85,81311.98,124.3,-0.00799,2e-05,0.50699]
[1778460863379,60.85,81317.86,124.3,-0.0079,2e-05,0.50195]
[1778460864386,60.85,81330.41,124.3,-0.00771,2e-05,0.49133]
[1778460869421,60.85,81331.62,124.3,-0.00769,2e-05,0.49032]
[1778460869834,60.85,81331.62,124.3,-0.00769,2e-05,0.49032]
[1778460871435,60.85,81334.35,124.3,-0.00759,1e-05,0.48412]
[1778460876470,60.85,81332.22,124.3,-0.00762,1e-05,0.48589]
[1778460881505,60.85,81333.62,124.3,-0.0076,1e-05,0.48473]
[1778460883519,60.85,81320.97,124.3,-0.00779,2e-05,0.49533]
[1778460887547,60.85,81328.43,124.3,-0.00768,2e-05,0.48905]
[1778460890568,60.85,81320.99,124.3,-0.00779,2e-05,0.49531]
[1778460892582,60.85,81333.13,124.3,-0.00761,1e-05,0.48514]
[1778460897617,60.85,81325.83,124.3,-0.00772,2e-05,0.49123]
[1778460899631,60.85,81332.02,124.3,-0.00763,1e-05,0.48606]
[1778460901645,60.85,81320.24,124.3,-0.0078,2e-05,0.49594]
[1778460906685,60.85,81319.91,124.3,-0.00781,2e-05,0.49622]
[1778460911720,60.85,81301.9,124.3,-0.00809,2e-05,0.51167]
[1778460914743,60.85,81290.67,124.3,-0.00827,2e-05,0.5215]
[1778460915750,60.85,81297.6,124.3,-0.00816,2e-05,0.51541]
[1778460917764,60.85,81303.06,124.3,-0.00807,2e-05,0.51066]
[1778460920785,60.85,81295.12,124.3,-0.0082,2e-05,0.51758]
[1778460922799,60.85,81284.79,124.3,-0.00836,2e-05,0.52671]
[1778460925820,60.85,81291.3,124.3,-0.00826,2e-05,0.52094]
[1778460927834,60.85,81285.78,124.3,-0.00835,2e-05,0.52583]
[1778460932869,60.85,81284.12,124.3,-0.00831,2e-05,0.52316]
[1778460936901,60.85,81299.06,124.3,-0.00807,2e-05,0.51007]
[1778460937905,60.85,81305.25,124.3,-0.00797,2e-05,0.50473]
[1778460941779,60.85,81306.64,124.3,-0.00795,2e-05,0.50354]
[1778460941972,60.85,81306.64,124.3,-0.00795,2e-05,0.50354]
[1778460942039,60.85,81285.29,124.3,-0.00829,2e-05,0.52213]
[1778460942940,60.85,81273.24,124.3,-0.00849,2e-05,0.53287]
[1778460944954,60.85,81284.5,124.3,-0.0083,2e-05,0.52283]
[1778460946061,60.85,81284.5,124.3,-0.0083,2e-05,0.52283]
[1778460947675,60.85,81289.71,124.3,-0.00822,2e-05,0.51823]
[1778460947976,60.85,81296.82,124.3,-0.00811,2e-05,0.51202]
[1778460951745,60.85,81297.65,124.3,-0.00809,2e-05,0.5113]
[1778460957039,60.85,81295.9,124.3,-0.00812,2e-05,0.51282]
[1778460962076,60.85,81303.31,124.3,-0.008,2e-05,0.5064]
[1778460963084,60.85,81313.58,124.3,-0.00785,2e-05,0.49761]
[1778460967116,60.85,81320.42,124.3,-0.00774,2e-05,0.49183]
[1778460967957,60.85,81320.42,124.3,-0.00774,2e-05,0.49183]
[1778460971146,60.85,81310.92,124.3,-0.00789,2e-05,0.49987]
[1778460973158,60.85,81304.55,124.3,-0.00798,2e-05,0.50533]
[1778460976179,60.85,81311.23,124.3,-0.00788,2e-05,0.49961]
[1778460977186,60.85,81318.56,124.3,-0.00777,2e-05,0.4934]
[1778460979200,60.85,81324.91,124.3,-0.00767,2e-05,0.48806]
[1778460982221,60.85,81337.27,124.3,-0.00749,1e-05,0.47782]
[1778460984235,60.85,81352.96,124.3,-0.00726,1e-05,0.46509]
[1778460986251,60.85,81358.94,124.3,-0.00718,1e-05,0.46031]
[1778460989752,60.85,81353.86,124.3,-0.00725,1e-05,0.46436]
[1778460991284,60.85,81330.79,124.3,-0.00753,1e-05,0.47927]
[1778460992291,60.85,81319.19,124.3,-0.0077,2e-05,0.48891]
[1778460997326,60.85,81320.69,124.3,-0.00768,2e-05,0.48766]
[1778461000245,60.85,81316.81,124.3,-0.00774,2e-05,0.49091]
[1778461005382,60.85,81313.43,124.3,-0.00779,2e-05,0.49376]
[1778461010418,60.85,81317.55,124.3,-0.00772,2e-05,0.49029]
[1778461015453,60.85,81324.12,124.3,-0.00763,1e-05,0.48479]
[1778461017467,60.85,81330.31,124.3,-0.00753,1e-05,0.47967]
[1778461020488,60.85,81321.33,124.3,-0.00767,2e-05,0.48712]
[1778461025524,60.85,81326.04,124.3,-0.0076,1e-05,0.4832]
[1778461027539,60.85,81316.04,124.3,-0.00775,2e-05,0.49156]
[1778461028546,60.85,81308.11,124.3,-0.00787,2e-05,0.49827]
[1778461033807,60.85,81306.27,124.3,-0.0079,2e-05,0.49984]
[1778461034591,60.85,81324.92,124.3,-0.00761,1e-05,0.48413]
[1778461036605,60.85,81318.93,124.3,-0.0077,2e-05,0.48913]
[1778461040633,60.85,81324.99,124.3,-0.00761,1e-05,0.48407]
[1778461044661,60.85,81341.1,124.3,-0.00737,1e-05,0.47084]
[1778461047682,60.85,81346.61,124.3,-0.0073,1e-05,0.46638]
[1778461051710,60.85,81360.18,124.3,-0.00705,1e-05,0.45181]
[1778461053724,60.85,81367.37,124.3,-0.00695,1e-05,0.4462]
[1778461054731,60.85,81373.78,124.3,-0.00686,1e-05,0.44124]
[1778461059766,60.85,81375.55,124.3,-0.00683,1e-05,0.43988]
[1778461064801,60.85,81374.34,124.3,-0.00685,1e-05,0.44081]
[1778461069836,60.85,81376.71,124.3,-0.00682,1e-05,0.43899]
[1778461074874,60.85,81376.67,124.3,-0.00682,1e-05,0.43902]
[1778461077895,60.85,81384.72,124.3,-0.00671,1e-05,0.43289]
[1778461078902,60.85,81390.9,124.3,-0.00663,1e-05,0.42823]
[1778461082934,60.85,81385.5,124.3,-0.0067,1e-05,0.4323]
[1778461084948,60.85,81379.19,124.3,-0.00678,1e-05,0.43709]
[1778461089983,60.85,81385.78,124.3,-0.0067,1e-05,0.43208]
[1778461095018,60.85,81392.26,124.3,-0.00661,1e-05,0.42721]
[1778461096025,60.85,81401.2,124.3,-0.00649,1e-05,0.42055]
[1778461099046,60.85,81408.86,124.3,-0.00639,1e-05,0.41492]
[1778461103074,60.85,81417.87,124.3,-0.00628,1e-05,0.40838]
[1778461107102,60.85,81424.63,124.3,-0.00619,1e-05,0.40353]
[1778461110123,60.85,81419.22,124.3,-0.00626,1e-05,0.40741]
[1778461111130,60.85,81420.31,124.3,-0.0062,1e-05,0.40317]
[1778461116165,60.85,81422.05,124.3,-0.00618,1e-05,0.40192]
[1778461119186,60.85,81427.97,124.3,-0.0061,1e-05,0.39773]
[1778461121200,60.85,81421.97,124.3,-0.00618,1e-05,0.40198]
[1778461125230,60.85,81427.85,124.3,-0.0061,1e-05,0.39781]
[1778461130931,60.85,81430.28,124.3,-0.00607,1e-05,0.3961]
[1778461133286,60.85,81439.81,124.3,-0.00596,1e-05,0.38944]
[1778461138321,60.85,81434.45,124.3,-0.00602,1e-05,0.39317]
[1778461141347,60.85,81442.5,124.3,-0.00593,1e-05,0.38758]
[1778461146383,60.85,81445.88,124.3,-0.00588,1e-05,0.38525]
[1778461149404,60.85,81458.2,124.3,-0.00574,1e-05,0.37686]
[1778461154439,60.85,81457.4,124.3,-0.00575,1e-05,0.3774]
[1778461157460,60.85,81464.23,124.3,-0.00567,1e-05,0.37282]
[1778461160481,60.85,81470.77,124.3,-0.00559,1e-05,0.36847]
[1778461165514,60.85,81470.5,124.3,-0.0056,1e-05,0.36865]
[1778461170551,60.85,81462.72,124.3,-0.00569,1e-05,0.37383]
[1778461172565,60.85,81463.47,124.3,-0.00563,1e-05,0.37007]
[1778461176205,60.85,81462.31,124.3,-0.00564,1e-05,0.37084]
[1778461183973,60.85,81458.4,124.3,-0.00569,1e-05,0.37345]
[1778461189684,60.85,81462.01,124.3,-0.00565,1e-05,0.37104]
[1778461193712,60.85,81468.02,124.3,-0.00558,1e-05,0.36705]
[1778461198760,60.85,81466.89,124.3,-0.00559,1e-05,0.3678]
[1778461199761,60.85,81458.09,124.3,-0.00569,1e-05,0.37366]
[1778461202061,60.85,81457.73,124.3,-0.0057,1e-05,0.3739]
[1778461202069,60.85,81457.73,124.3,-0.0057,1e-05,0.3739]
[1778461202074,60.85,81476.62,124.3,-0.00548,1e-05,0.36141]
[1778461204055,60.85,81467.02,124.3,-0.00559,1e-05,0.36771]
[1778461205804,60.85,81450.81,124.3,-0.00578,1e-05,0.37856]
[1778461206810,60.85,81443.0,124.3,-0.00587,1e-05,0.38389]
[1778461209831,60.85,81451.33,124.3,-0.00577,1e-05,0.37821]
[1778461210230,60.85,81451.33,124.3,-0.00577,1e-05,0.37821]
[1778461217888,60.85,81443.72,124.3,-0.00586,1e-05,0.3834]
[1778461220911,60.85,81430.68,124.3,-0.00602,1e-05,0.39242]
[1778461222923,60.85,81436.95,124.3,-0.00594,1e-05,0.38806]
[1778461226951,60.85,81447.18,124.3,-0.00582,1e-05,0.38103]
[1778461230979,60.85,81438.71,124.3,-0.00592,1e-05,0.38684]
[1778461236020,60.85,81427.6,124.3,-0.006,1e-05,0.39118]
[1778461237026,60.85,81434.55,124.3,-0.00592,1e-05,0.38635]
[1778461242061,60.85,81436.94,124.3,-0.00589,1e-05,0.38471]
[1778461245082,60.85,81431.35,124.3,-0.00596,1e-05,0.38857]
[1778461250117,60.85,81431.32,124.3,-0.00596,1e-05,0.38859]
[1778461255152,60.85,81428.62,124.3,-0.00599,1e-05,0.39046]
[1778461255274,60.85,81428.62,124.3,-0.00599,1e-05,0.39046]
[1778461261087,60.85,81426.34,124.3,-0.00602,1e-05,0.39206]
[1778461261201,60.85,81409.78,124.3,-0.00622,1e-05,0.40378]
[1778461262208,60.85,81398.08,124.3,-0.00637,1e-05,0.41223]
[1778461264479,60.85,81398.09,124.3,-0.00637,1e-05,0.41223]
[1778461265741,60.85,81399.25,124.3,-0.00636,1e-05,0.41138]
[1778461265772,60.85,81399.25,124.3,-0.00636,1e-05,0.41138]
[1778461267243,60.85,81384.04,124.3,-0.00656,1e-05,0.42258]
[1778461270705,60.85,81380.29,124.3,-0.00661,1e-05,0.42538]
[1778461274292,60.85,81371.79,124.3,-0.00672,1e-05,0.43178]
[1778461278320,60.85,81377.48,124.3,-0.00664,1e-05,0.42749]
[1778461280334,60.85,81371.37,124.3,-0.00672,1e-05,0.4321]
[1778461285369,60.85,81365.13,124.3,-0.00681,1e-05,0.43686]
[1778461290404,60.85,81362.25,124.3,-0.00685,1e-05,0.43907]
[1778461292217,60.85,81362.25,124.3,-0.00685,1e-05,0.43907]
[1778461292356,60.85,81362.25,124.3,-0.00685,1e-05,0.43907]
[1778461292800,60.85,81361.03,124.3,-0.00681,1e-05,0.43632]
[1778461293017,60.85,81361.03,124.3,-0.00681,1e-05,0.43632]
[1778461293081,60.85,81332.09,124.3,-0.00721,1e-05,0.45896]
[1778461293447,60.85,81303.25,124.3,-0.00764,2e-05,0.48249]
[1778461295028,60.85,81303.25,124.3,-0.00764,2e-05,0.48249]
[1778461300137,60.85,81300.63,124.3,-0.00768,2e-05,0.48468]
[1778461305534,60.85,81313.06,124.3,-0.00749,1e-05,0.47438]
[1778461310572,60.85,81315.98,124.3,-0.00745,1e-05,0.47198]
[1778461312586,60.85,81309.02,124.3,-0.00755,1e-05,0.4777]
[1778461314600,60.85,81317.59,124.3,-0.00742,1e-05,0.47067]
[1778461318628,60.85,81326.23,124.3,-0.0073,1e-05,0.46366]
[1778461319641,60.85,81340.62,124.3,-0.00709,1e-05,0.45219]
[1778461320648,60.85,81351.23,124.3,-0.00694,1e-05,0.44388]
[1778461322663,60.85,81336.36,124.3,-0.00715,1e-05,0.45556]
[1778461323670,60.85,81330.66,124.3,-0.00723,1e-05,0.4601]
[1778461326691,60.85,81337.04,124.3,-0.00714,1e-05,0.45502]
[1778461327698,60.85,81350.48,124.3,-0.00695,1e-05,0.44446]
[1778461328706,60.85,81356.51,124.3,-0.00687,1e-05,0.43979]
[1778461333741,60.85,81355.4,124.3,-0.00689,1e-05,0.44065]
[1778461336762,60.85,81368.55,124.3,-0.00671,1e-05,0.4306]
[1778461339783,60.85,81361.88,124.3,-0.0068,1e-05,0.43567]
[1778461342804,60.85,81355.43,124.3,-0.00689,1e-05,0.44063]
[1778461344827,60.85,81337.51,124.3,-0.00714,1e-05,0.45465]
[1778461345830,60.85,81317.76,124.3,-0.00742,1e-05,0.47053]
[1778461347845,60.85,81308.31,124.3,-0.00756,1e-05,0.47829]
[1778461352879,60.85,81303.04,124.3,-0.00758,2e-05,0.47872]
[1778461357348,60.85,81301.34,124.3,-0.00761,2e-05,0.48013]
[1778461357368,60.85,81292.33,124.3,-0.00774,2e-05,0.48766]
[1778461359930,60.85,81298.65,124.3,-0.00765,2e-05,0.48237]
[1778461362951,60.85,81291.42,124.3,-0.00776,2e-05,0.48843]
[1778461366981,60.85,81283.62,124.3,-0.00788,2e-05,0.49504]
[1778461372016,60.85,81282.82,124.3,-0.00789,2e-05,0.49572]
[1778461374036,60.85,81293.04,124.3,-0.00773,2e-05,0.48707]
[1778461379071,60.85,81302.84,124.3,-0.00758,2e-05,0.47889]
[1778461382095,60.85,81308.94,124.3,-0.00749,1e-05,0.47385]
[1778461383101,60.85,81318.25,124.3,-0.00736,1e-05,0.46626]
[1778461385115,60.85,81333.94,124.3,-0.00713,1e-05,0.45369]
[1778461385930,60.85,81333.94,124.3,-0.00713,1e-05,0.45369]
[1778461386123,60.85,81354.7,124.3,-0.00684,1e-05,0.43749]
[1778461389152,60.85,81363.75,124.3,-0.00672,1e-05,0.43059]
[1778461389749,60.85,81363.75,124.3,-0.00672,1e-05,0.43059]
[1778461391770,60.85,81359.91,124.3,-0.00677,1e-05,0.43351]
[1778461392287,60.85,81359.91,124.3,-0.00677,1e-05,0.43351]
[1778461393181,60.85,81370.66,124.3,-0.00662,1e-05,0.42538]
[1778461396202,60.85,81377.42,124.3,-0.00653,1e-05,0.42033]
[1778461397342,60.85,81377.42,124.3,-0.00653,1e-05,0.42033]
[1778461398498,60.85,81376.83,124.3,-0.00654,1e-05,0.42077]
[1778461403670,60.85,81381.88,124.3,-0.00648,1e-05,0.41703]
[1778461405096,60.85,81382.79,124.3,-0.00646,1e-05,0.41636]
[1778461405265,60.85,81388.48,124.3,-0.00639,1e-05,0.41218]
[1778461408287,60.85,81395.27,124.3,-0.0063,1e-05,0.40724]
[1778461409293,60.85,81404.54,124.3,-0.00619,1e-05,0.40059]
[1778461409798,60.85,81404.54,124.3,-0.00619,1e-05,0.40059]
[1778461410253,60.85,81404.54,124.3,-0.00619,1e-05,0.40059]
[1778461410303,60.85,81382.36,124.3,-0.00647,1e-05,0.41667]
[1778461412317,60.85,81370.23,124.3,-0.00658,1e-05,0.42209]
[1778461412864,60.85,81370.23,124.3,-0.00658,1e-05,0.42209]
[1778461415338,60.85,81375.91,124.3,-0.0065,1e-05,0.41786]
[1778461417356,60.85,81386.75,124.3,-0.00636,1e-05,0.40991]
[1778461422390,60.85,81382.44,124.3,-0.00642,1e-05,0.41306]
[1778461426421,60.85,81373.48,124.3,-0.00653,1e-05,0.41967]
[1778461427427,60.85,81365.61,124.3,-0.00664,1e-05,0.42554]
[1778461432462,60.85,81367.73,124.3,-0.00661,1e-05,0.42395]
[1778461434476,60.85,81357.03,124.3,-0.00675,1e-05,0.43203]
[1778461439511,60.85,81354.57,124.3,-0.00679,1e-05,0.43391]
[1778461441525,60.85,81365.32,124.3,-0.00664,1e-05,0.42576]
[1778461443542,60.85,81357.89,124.3,-0.00674,1e-05,0.43138]
[1778461448578,60.85,81374.22,124.3,-0.00652,1e-05,0.41912]
[1778461452606,60.85,81384.91,124.3,-0.00638,1e-05,0.41125]
[1778461454620,60.85,81372.47,124.3,-0.00655,1e-05,0.42042]
[1778461459655,60.85,81370.3,124.3,-0.00657,1e-05,0.42203]
[1778461463683,60.85,81364.35,124.3,-0.00665,1e-05,0.42649]
[1778461464691,60.85,81356.88,124.3,-0.00675,1e-05,0.43215]
[1778461469726,60.85,81356.16,124.3,-0.00676,1e-05,0.4327]
[1778461474761,60.85,81350.93,124.3,-0.00678,1e-05,0.43301]
[1778461475768,60.85,81357.25,124.3,-0.00669,1e-05,0.42821]
[1778461477783,60.85,81363.8,124.3,-0.00661,1e-05,0.42328]
[1778461479198,60.85,81363.8,124.3,-0.00661,1e-05,0.42328]
[1778461484832,60.85,81367.6,124.3,-0.00656,1e-05,0.42044]
[1778461489870,60.85,81363.98,124.3,-0.0066,1e-05,0.42314]
[1778461494905,60.85,81364.25,124.3,-0.0066,1e-05,0.42294]
[1778461496919,60.85,81355.88,124.3,-0.00671,1e-05,0.42924]
[1778461497926,60.85,81333.2,124.3,-0.00702,1e-05,0.44672]
[1778461502961,60.85,81326.89,124.3,-0.00711,1e-05,0.45169]
[1778461503703,60.85,81326.89,124.3,-0.00711,1e-05,0.45169]
[1778461504117,60.85,81306.59,124.3,-0.00741,1e-05,0.46798]
[1778461505013,60.85,81296.26,124.3,-0.00756,2e-05,0.47646]
[1778461506020,60.85,81305.92,124.3,-0.00742,1e-05,0.46853]
[1778461508013,60.85,81307.57,124.3,-0.00739,1e-05,0.46718]
[1778461513069,60.85,81307.08,124.3,-0.0074,1e-05,0.46758]
[1778461514076,60.85,81313.62,124.3,-0.0073,1e-05,0.46228]
[1778461515083,60.85,81319.15,124.3,-0.00722,1e-05,0.45784]
[1778461520118,60.85,81317.31,124.3,-0.00725,1e-05,0.45932]
[1778461523139,60.85,81325.45,124.3,-0.00713,1e-05,0.45283]
[1778461528174,60.85,81326.78,124.3,-0.00712,1e-05,0.45177]
[1778461530188,60.85,81339.47,124.3,-0.00694,1e-05,0.44183]
[1778461532202,60.85,81340.74,124.3,-0.00686,1e-05,0.43713]
[1778461533209,60.85,81350.9,124.3,-0.00672,1e-05,0.42936]
[1778461534216,60.85,81356.25,124.3,-0.00665,1e-05,0.42532]
[1778461538244,60.85,81368.73,124.3,-0.00649,1e-05,0.41601]
[1778461543279,60.85,81366.57,124.3,-0.00651,1e-05,0.41761]
[1778461549321,60.85,81366.64,124.3,-0.00651,1e-05,0.41756]
[1778461552342,60.85,81378.16,124.3,-0.00636,1e-05,0.40909]
[1778461553349,60.85,81384.22,124.3,-0.00629,1e-05,0.4047]
[1778461557377,60.85,81391.04,124.3,-0.0062,1e-05,0.3998]
[1778461560546,60.85,81392.47,124.3,-0.00618,1e-05,0.39878]
[1778461560648,60.85,81407.35,124.3,-0.006,1e-05,0.38829]
[1778461564079,60.85,81407.4,124.3,-0.006,1e-05,0.38826]
[1778461564431,60.85,81400.37,124.3,-0.00608,1e-05,0.39318]
[1778461568461,60.85,81388.63,124.3,-0.00623,1e-05,0.40153]
[1778461573495,60.85,81385.59,124.3,-0.00627,1e-05,0.40371]
[1778461578530,60.85,81385.31,124.3,-0.00627,1e-05,0.40391]
[1778461580545,60.85,81390.76,124.3,-0.0062,1e-05,0.4]
[1778461581552,60.85,81396.29,124.3,-0.00613,1e-05,0.39607]
[1778461586587,60.85,81396.14,124.3,-0.00614,1e-05,0.39617]
[1778461592629,60.85,81391.18,124.3,-0.00615,1e-05,0.39623]
[1778461597664,60.85,81391.57,124.3,-0.00614,1e-05,0.39595]
[1778461601693,60.85,81377.82,124.3,-0.00631,1e-05,0.40581]
[1778461606727,60.85,81371.15,124.3,-0.0064,1e-05,0.41066]
[1778461610755,60.85,81363.13,124.3,-0.00651,1e-05,0.41656]
[1778461615790,60.85,81363.36,124.3,-0.0065,1e-05,0.41639]
[1778461620825,60.85,81369.1,124.3,-0.00643,1e-05,0.41216]
[1778461625860,60.85,81370.57,124.3,-0.00641,1e-05,0.41109]
[1778461628887,60.85,81364.09,124.3,-0.00649,1e-05,0.41585]
[1778461633923,60.85,81364.76,124.3,-0.00648,1e-05,0.41536]
[1778461635937,60.85,81371.01,124.3,-0.0064,1e-05,0.41077]
[1778461640972,60.85,81371.75,124.3,-0.00639,1e-05,0.41022]
[1778461646007,60.85,81378.18,124.3,-0.00631,1e-05,0.40555]
[1778461649028,60.85,81387.5,124.3,-0.00619,1e-05,0.39885]
[1778461654063,60.85,81387.62,124.3,-0.00614,1e-05,0.39529]
[1778461659102,60.85,81394.75,124.3,-0.00605,1e-05,0.39026]
[1778461661116,60.85,81404.96,124.3,-0.00592,1e-05,0.38315]
[1778461666151,60.85,81408.66,124.3,-0.00588,1e-05,0.38061]
[1778461669178,60.85,81416.44,124.3,-0.00579,1e-05,0.37529]
[1778461674213,60.85,81415.92,124.3,-0.00579,1e-05,0.37565]
[1778461679249,60.85,81418.66,124.3,-0.00576,1e-05,0.37379]
[1778461684284,60.85,81417.27,124.3,-0.00578,1e-05,0.37473]
[1778461687309,60.85,81407.17,124.3,-0.0059,1e-05,0.38163]
[1778461689323,60.85,81399.78,124.3,-0.00599,1e-05,0.38674]
[1778461694469,60.85,81395.86,124.3,-0.00604,1e-05,0.38948]
[1778461698391,60.85,81404.4,124.3,-0.00593,1e-05,0.38354]
[1778461702419,60.85,81412.51,124.3,-0.00583,1e-05,0.37797]
[1778461706447,60.85,81418.0,124.3,-0.00577,1e-05,0.37424]
[1778461710475,60.85,81424.83,124.3,-0.00569,1e-05,0.36964]
[1778461711482,60.85,81426.56,124.3,-0.00562,1e-05,0.36519]
[1778461716518,60.85,81437.11,124.3,-0.0055,1e-05,0.35825]
[1778461718531,60.85,81431.23,124.3,-0.00556,1e-05,0.3621]
[1778461723566,60.85,81430.68,124.3,-0.00557,1e-05,0.36247]
[1778461725580,60.85,81439.02,124.3,-0.00548,1e-05,0.357]
[1778461730615,60.85,81441.67,124.3,-0.00545,1e-05,0.35528]
[1778461733075,60.85,81440.59,124.3,-0.00546,1e-05,0.35598]
[1778461736341,60.85,81439.3,124.3,-0.00547,1e-05,0.35682]
[1778461739678,60.85,81425.67,124.3,-0.00563,1e-05,0.36578]
[1778461744713,60.85,81410.38,124.3,-0.00581,1e-05,0.37607]
[1778461747734,60.85,81400.89,124.3,-0.00592,1e-05,0.38257]
[1778461749112,60.85,81400.64,124.3,-0.00593,1e-05,0.38274]
[1778461751763,60.85,81393.5,124.3,-0.00601,1e-05,0.3877]
[1778461754784,60.85,81387.89,124.3,-0.00608,1e-05,0.39164]
[1778461759819,60.85,81389.95,124.3,-0.00606,1e-05,0.39019]
[1778461764854,60.85,81376.24,124.3,-0.00623,1e-05,0.39992]
[1778461767875,60.85,81383.52,124.3,-0.00614,1e-05,0.39473]
[1778461770896,60.85,81376.42,124.3,-0.00623,1e-05,0.39979]
[1778461773376,60.85,81372.77,124.3,-0.00622,1e-05,0.3989]
[1778461774774,60.85,81372.06,124.3,-0.00623,1e-05,0.39941]
[1778461782980,60.85,81381.56,124.3,-0.00611,1e-05,0.39265]
[1778461788088,60.85,81377.73,124.3,-0.00616,1e-05,0.39536]
[1778461788159,60.85,81369.74,124.3,-0.00626,1e-05,0.40107]
[1778461789024,60.85,81362.2,124.3,-0.00635,1e-05,0.40653]
[1778461793052,60.85,81352.97,124.3,-0.00647,1e-05,0.41329]
[1778461797080,60.85,81360.07,124.3,-0.00638,1e-05,0.40808]
[1778461802115,60.85,81363.25,124.3,-0.00634,1e-05,0.40576]
[1778461805136,60.85,81369.71,124.3,-0.00626,1e-05,0.40109]
[1778461810177,60.85,81361.25,124.3,-0.00637,1e-05,0.40722]
[1778461811183,60.85,81344.4,124.3,-0.00659,1e-05,0.41965]
[1778461816218,60.85,81343.24,124.3,-0.0066,1e-05,0.42052]
[1778461821253,60.85,81345.71,124.3,-0.00657,1e-05,0.41868]
[1778461826288,60.85,81350.05,124.3,-0.00651,1e-05,0.41545]
[1778461831323,60.85,81358.91,124.3,-0.00634,1e-05,0.40537]
[1778461836358,60.85,81359.21,124.3,-0.00634,1e-05,0.40515]
[1778461837365,60.85,81345.08,124.3,-0.00652,1e-05,0.41552]
[1778461839379,60.85,81336.53,124.3,-0.00664,1e-05,0.42191]
[1778461840576,60.85,81336.53,124.3,-0.00664,1e-05,0.42191]
[1778461840659,60.85,81336.53,124.3,-0.00664,1e-05,0.42191]
[1778461840765,60.85,81315.3,124.3,-0.00693,1e-05,0.43812]
[1778461841398,60.85,81301.88,124.3,-0.00712,1e-05,0.44863]
[1778461844957,60.85,81299.65,124.3,-0.00715,1e-05,0.4504]
[1778461845427,60.85,81308.28,124.3,-0.00703,1e-05,0.44359]
[1778461850462,60.85,81311.45,124.3,-0.00698,1e-05,0.44111]
[1778461855497,60.85,81313.88,124.3,-0.00695,1e-05,0.43922]
[1778461857511,60.85,81322.72,124.3,-0.00683,1e-05,0.43239]
[1778461861542,60.85,81337.05,124.3,-0.00663,1e-05,0.42152]
[1778461866613,60.85,81336.99,124.3,-0.00663,1e-05,0.42156]
[1778461871648,60.85,81332.47,124.3,-0.00669,1e-05,0.42497]
[1778461873663,60.85,81337.97,124.3,-0.00662,1e-05,0.42083]
[1778461874235,60.85,81337.97,124.3,-0.00662,1e-05,0.42083]
[1778461874242,60.85,81337.97,124.3,-0.00662,1e-05,0.42083]
[1778461874669,60.85,81382.1,124.3,-0.00605,1e-05,0.38881]
[1778461876430,60.85,81381.95,124.3,-0.00605,1e-05,0.38891]
[1778461878854,60.85,81379.54,124.3,-0.00608,1e-05,0.39061]
[1778461880255,60.85,81380.66,124.3,-0.00607,1e-05,0.38982]
[1778461883732,60.85,81389.36,124.3,-0.00596,1e-05,0.38374]
[1778461884742,60.85,81396.19,124.3,-0.00588,1e-05,0.37903]
[1778461885749,60.85,81407.31,124.3,-0.00574,1e-05,0.37146]
[1778461886886,60.85,81414.78,124.3,-0.00566,1e-05,0.36645]
[1778461887528,60.85,81414.78,124.3,-0.00566,1e-05,0.36645]
[1778461887795,60.85,81414.78,124.3,-0.00566,1e-05,0.36645]
[1778461891796,60.85,81420.75,124.3,-0.00554,1e-05,0.35921]
[1778461893810,60.85,81429.74,124.3,-0.00544,1e-05,0.35335]
[1778461895519,60.85,81434.93,124.3,-0.00538,1e-05,0.35]
[1778461895824,60.85,81445.14,124.3,-0.00526,1e-05,0.3435]
[1778461899587,60.85,81444.95,124.3,-0.00527,1e-05,0.34362]
[1778461903880,60.85,81453.02,124.3,-0.00518,1e-05,0.33855]
[1778461907908,60.85,81459.15,124.3,-0.00511,1e-05,0.33474]
[1778461911936,60.85,81468.73,124.3,-0.00501,1e-05,0.32886]
[1778461915964,60.85,81478.7,124.3,-0.00491,1e-05,0.32283]
[1778461918303,60.85,81474.97,124.3,-0.00495,1e-05,0.32508]
[1778461918985,60.85,81477.36,124.3,-0.00492,1e-05,0.32364]
[1778461924020,60.85,81482.06,124.3,-0.00487,1e-05,0.32082]
[1778461929055,60.85,81483.93,124.3,-0.00485,1e-05,0.31971]
[1778461931098,60.85,81513.31,124.3,-0.00456,1e-05,0.30264]
[1778461932110,60.85,81506.0,124.3,-0.00463,1e-05,0.30681]
[1778461933864,60.85,81503.65,124.3,-0.00466,1e-05,0.30817]
[1778461933899,60.85,81503.65,124.3,-0.00466,1e-05,0.30817]
[1778461934119,60.85,81505.51,124.3,-0.00464,1e-05,0.3071]
[1778461934493,60.85,81505.51,124.3,-0.00464,1e-05,0.3071]
[1778461935126,60.85,81505.64,124.3,-0.00464,1e-05,0.30702]
[1778461937869,60.85,81505.61,124.3,-0.00464,1e-05,0.30704]
[1778461937925,60.85,81505.44,124.3,-0.00464,1e-05,0.30714]
[1778461938317,60.85,81505.44,124.3,-0.00464,1e-05,0.30714]
[1778461938381,60.85,81502.5,124.3,-0.00467,1e-05,0.30883]
[1778461941711,60.85,81508.88,124.3,-0.00461,1e-05,0.30517]
[1778461946203,60.85,81516.67,124.3,-0.00453,1e-05,0.30074]
[1778461948217,60.85,81530.07,124.3,-0.0044,1e-05,0.29326]
[1778461949449,60.85,81530.07,124.3,-0.0044,1e-05,0.29326]
[1778461950119,60.85,81530.07,124.3,-0.0044,1e-05,0.29326]
[1778461949550,60.85,81535.52,124.3,-0.00435,1e-05,0.29027]
[1778461950359,60.85,81535.52,124.3,-0.00435,1e-05,0.29027]
[1778461951032,60.85,81535.52,124.3,-0.00435,1e-05,0.29027]
[1778461951133,60.85,81538.16,124.3,-0.00429,1e-05,0.28605]
[1778461951267,60.85,81538.16,124.3,-0.00429,1e-05,0.28605]
[1778461951283,60.85,81538.16,124.3,-0.00429,1e-05,0.28605]
[1778461951428,60.85,81538.16,124.3,-0.00429,1e-05,0.28605]
[1778461951450,60.85,81540.89,124.3,-0.00426,1e-05,0.28458]
[1778461952250,60.85,81547.19,124.3,-0.00421,1e-05,0.2812]
[1778461955294,60.85,81551.46,124.3,-0.00417,1e-05,0.27893]
[1778461955420,60.85,81551.46,124.3,-0.00417,1e-05,0.27893]
[1778461956281,60.85,81564.4,124.3,-0.00405,1e-05,0.27215]
[1778461957578,60.85,81564.4,124.3,-0.00405,1e-05,0.27215]
[1778461957959,60.85,81564.4,124.3,-0.00405,1e-05,0.27215]
[1778461958135,60.85,81564.4,124.3,-0.00405,1e-05,0.27215]
[1778461958145,60.85,81564.95,124.3,-0.00405,1e-05,0.27187]
[1778461958294,60.85,81564.95,124.3,-0.00405,1e-05,0.27187]
[1778461958295,60.85,81569.31,124.3,-0.00401,1e-05,0.26962]
[1778461962323,60.85,81561.36,124.3,-0.00408,1e-05,0.27373]
[1778461965344,60.85,81552.44,124.3,-0.00416,1e-05,0.27842]
[1778461966939,60.85,81552.44,124.3,-0.00416,1e-05,0.27842]
[1778461967027,60.85,81545.41,124.3,-0.00422,1e-05,0.28215]
[1778461967861,60.85,81545.41,124.3,-0.00422,1e-05,0.28215]
[1778461967923,60.85,81549.3,124.3,-0.00419,1e-05,0.28008]
[1778461968457,60.85,81549.3,124.3,-0.00419,1e-05,0.28008]
[1778461968577,60.85,81549.3,124.3,-0.00419,1e-05,0.28008]
[1778461968658,60.85,81556.62,124.3,-0.00412,1e-05,0.27621]
[1778461970667,60.85,81559.77,124.3,-0.00409,1e-05,0.27456]
[1778461970764,60.85,81560.43,124.3,-0.00409,1e-05,0.27422]
[1778461971304,60.85,81560.43,124.3,-0.00409,1e-05,0.27422]
[1778461971769,60.85,81558.69,124.3,-0.0041,1e-05,0.27513]
[1778461976325,60.85,81559.87,124.3,-0.00409,1e-05,0.27451]
[1778461976429,60.85,81559.87,124.3,-0.00409,1e-05,0.27451]
[1778461976484,60.85,81559.87,124.3,-0.00409,1e-05,0.27451]
[1778461976526,60.85,81555.23,124.3,-0.00413,1e-05,0.27694]
[1778461977382,60.85,81555.23,124.3,-0.00413,1e-05,0.27694]
[1778461977985,60.85,81555.23,124.3,-0.00413,1e-05,0.27694]
[1778461978863,60.85,81551.43,124.3,-0.00417,1e-05,0.27895]
[1778461978880,60.85,81550.51,124.3,-0.00418,1e-05,0.27944]
[1778461980449,60.85,81540.86,124.3,-0.00426,1e-05,0.2846]
[1778461985484,60.85,81537.83,124.3,-0.00429,1e-05,0.28623]
[1778461990521,60.85,81522.39,124.3,-0.00443,1e-05,0.2947]
[1778461995052,60.85,81521.7,124.3,-0.00444,1e-05,0.29508]
[1778461995060,60.85,81521.7,124.3,-0.00444,1e-05,0.29508]
[1778461995153,60.85,81520.81,124.3,-0.00445,1e-05,0.29558]
[1778461995456,60.85,81520.81,124.3,-0.00445,1e-05,0.29558]
[1778461995556,60.85,81518.11,124.3,-0.00447,1e-05,0.29708]
[1778461998523,60.85,81521.86,124.3,-0.00444,1e-05,0.29499]
[1778461999065,60.85,81521.86,124.3,-0.00444,1e-05,0.29499]
[1778461999933,60.85,81520.53,124.3,-0.00445,1e-05,0.29573]
[1778462000034,60.85,81519.06,124.3,-0.00447,1e-05,0.29655]
[1778462001523,60.85,81516.48,124.3,-0.00449,1e-05,0.29799]
[1778462001758,60.85,81516.48,124.3,-0.00449,1e-05,0.29799]
[1778462001767,60.85,81516.48,124.3,-0.00449,1e-05,0.29799]
[1778462001778,60.85,81516.48,124.3,-0.00449,1e-05,0.29799]
[1778462002613,60.85,81508.15,124.3,-0.00457,1e-05,0.30269]
[1778462003641,60.85,81508.15,124.3,-0.00457,1e-05,0.30269]
[1778462003651,60.85,81508.15,124.3,-0.00457,1e-05,0.30269]
[1778462003661,60.85,81508.15,124.3,-0.00457,1e-05,0.30269]
[1778462003671,60.85,81508.15,124.3,-0.00457,1e-05,0.30269]
[1778462003827,60.85,81508.15,124.3,-0.00457,1e-05,0.30269]
[1778462003829,60.85,81509.71,124.3,-0.00455,1e-05,0.30181]
[1778462004656,60.85,81509.71,124.3,-0.00455,1e-05,0.30181]
[1778462004664,60.85,81509.71,124.3,-0.00455,1e-05,0.30181]
[1778462004729,60.85,81516.59,124.3,-0.00449,1e-05,0.29793]
[1778462006638,60.85,81523.7,124.3,-0.00442,1e-05,0.29397]
[1778462008818,60.85,81524.05,124.3,-0.00442,1e-05,0.29378]
[1778462008890,60.85,81523.33,124.3,-0.00443,1e-05,0.29418]
[1778462009575,60.85,81523.33,124.3,-0.00443,1e-05,0.29418]
[1778462010123,60.85,81523.33,124.3,-0.00443,1e-05,0.29418]
[1778462010991,60.85,81519.19,124.3,-0.00446,1e-05,0.29648]
[1778462011092,60.85,81518.9,124.3,-0.00443,1e-05,0.29381]
[1778462016708,60.85,81519.54,124.3,-0.00442,1e-05,0.29345]
[1778462022121,60.85,81519.61,124.3,-0.00442,1e-05,0.29341]
[1778462022888,60.85,81519.19,124.3,-0.00442,1e-05,0.29365]
[1778462026778,60.85,81512.19,124.3,-0.00449,1e-05,0.29755]
[1778462030411,60.85,81509.3,124.3,-0.00452,1e-05,0.29917]
[1778462031022,60.85,81509.3,124.3,-0.00452,1e-05,0.29917]
[1778462031945,60.85,81509.04,124.3,-0.00452,1e-05,0.29932]
[1778462031949,60.85,81509.04,124.3,-0.00452,1e-05,0.29932]
[1778462031956,60.85,81509.04,124.3,-0.00452,1e-05,0.29932]
[1778462032046,60.85,81509.04,124.3,-0.00452,1e-05,0.29932]
[1778462032820,60.85,81509.04,124.3,-0.00452,1e-05,0.29932]
[1778462033288,60.85,81509.04,124.3,-0.00452,1e-05,0.29932]
[1778462033293,60.85,81509.04,124.3,-0.00452,1e-05,0.29932]
[1778462033301,60.85,81509.04,124.3,-0.00452,1e-05,0.29932]
[1778462033914,60.85,81509.04,124.3,-0.00452,1e-05,0.29932]
[1778462033934,60.85,81507.17,124.3,-0.00454,1e-05,0.30037]
[1778462034834,60.85,81498.43,124.3,-0.00462,1e-05,0.30534]
[1778462035772,60.85,81498.43,124.3,-0.00462,1e-05,0.30534]
[1778462035778,60.85,81498.43,124.3,-0.00462,1e-05,0.30534]
[1778462035841,60.85,81499.97,124.3,-0.00461,1e-05,0.30446]
[1778462036444,60.85,81499.97,124.3,-0.00461,1e-05,0.30446]
[1778462036848,60.85,81499.04,124.3,-0.00462,1e-05,0.30499]
[1778462039220,60.85,81499.15,124.3,-0.00461,1e-05,0.30493]
[1778462039225,60.85,81499.15,124.3,-0.00461,1e-05,0.30493]
[1778462039977,60.85,81499.17,124.3,-0.00461,1e-05,0.30492]
[1778462041328,60.85,81498.05,124.3,-0.00463,1e-05,0.30556]
[1778462041336,60.85,81498.05,124.3,-0.00463,1e-05,0.30556]
[1778462041489,60.85,81498.05,124.3,-0.00463,1e-05,0.30556]
[1778462043839,60.85,81493.25,124.3,-0.00467,1e-05,0.30832]
[1778462043852,60.85,81493.25,124.3,-0.00467,1e-05,0.30832]
[1778462043898,60.85,81492.34,124.3,-0.00468,1e-05,0.30885]
[1778462044571,60.85,81492.34,124.3,-0.00468,1e-05,0.30885]
[1778462044904,60.85,81491.97,124.3,-0.00469,1e-05,0.30906]
[1778462045391,60.85,81491.97,124.3,-0.00469,1e-05,0.30906]
[1778462045396,60.85,81491.97,124.3,-0.00469,1e-05,0.30906]
[1778462045619,60.85,81491.97,124.3,-0.00469,1e-05,0.30906]
[1778462046096,60.85,81491.97,124.3,-0.00469,1e-05,0.30906]
[1778462047165,60.85,81491.34,124.3,-0.00469,1e-05,0.30943]
[1778462047172,60.85,81491.34,124.3,-0.00469,1e-05,0.30943]
[1778462047399,60.85,81491.36,124.3,-0.00469,1e-05,0.30942]
[1778462047954,60.85,81491.36,124.3,-0.00469,1e-05,0.30942]
[1778462048877,60.85,81491.99,124.3,-0.00469,1e-05,0.30905]
[1778462048883,60.85,81491.99,124.3,-0.00469,1e-05,0.30905]
[1778462049116,60.85,81491.99,124.3,-0.00469,1e-05,0.30905]
[1778462049135,60.85,81491.46,124.3,-0.00469,1e-05,0.30936]
[1778462049677,60.85,81491.46,124.3,-0.00469,1e-05,0.30936]
[1778462049939,60.85,81491.54,124.3,-0.00469,1e-05,0.30931]
[1778462052179,60.85,81493.38,124.3,-0.00467,1e-05,0.30825]
[1778462052186,60.85,81493.38,124.3,-0.00467,1e-05,0.30825]
[1778462052192,60.85,81493.38,124.3,-0.00467,1e-05,0.30825]
[1778462052195,60.85,81492.53,124.3,-0.00468,1e-05,0.30874]
[1778462053099,60.85,81492.53,124.3,-0.00468,1e-05,0.30874]
[1778462053200,60.85,81493.1,124.3,-0.00467,1e-05,0.30841]
[1778462055981,60.85,81486.98,124.3,-0.00474,1e-05,0.31196]
[1778462058776,60.85,81485.33,124.3,-0.00475,1e-05,0.31293]
[1778462058783,60.85,81485.33,124.3,-0.00475,1e-05,0.31293]
[1778462059002,60.85,81485.48,124.3,-0.00475,1e-05,0.31284]
[1778462059406,60.85,81485.48,124.3,-0.00475,1e-05,0.31284]
[1778462060010,60.85,81485.04,124.3,-0.00475,1e-05,0.3131]
[1778462061620,60.85,81485.19,124.3,-0.00475,1e-05,0.31301]
[1778462061628,60.85,81485.19,124.3,-0.00475,1e-05,0.31301]
[1778462061635,60.85,81485.19,124.3,-0.00475,1e-05,0.31301]
[1778462062155,60.85,81485.19,124.3,-0.00475,1e-05,0.31301]
[1778462067463,60.85,81484.01,124.3,-0.00476,1e-05,0.3137]
[1778462067468,60.85,81484.01,124.3,-0.00476,1e-05,0.3137]
[1778462067476,60.85,81484.01,124.3,-0.00476,1e-05,0.3137]
[1778462068100,60.85,81484.01,124.3,-0.00476,1e-05,0.3137]
[1778462070632,60.85,81478.8,124.3,-0.00482,1e-05,0.31677]
[1778462070641,60.85,81478.8,124.3,-0.00482,1e-05,0.31677]
[1778462071086,60.85,81478.06,124.3,-0.00478,1e-05,0.31422]
[1778462072093,60.85,81474.63,124.3,-0.00482,1e-05,0.31625]
[1778462074703,60.85,81474.19,124.3,-0.00482,1e-05,0.31651]
[1778462074711,60.85,81474.19,124.3,-0.00482,1e-05,0.31651]
[1778462074721,60.85,81474.19,124.3,-0.00482,1e-05,0.31651]
[1778462075017,60.85,81474.19,124.3,-0.00482,1e-05,0.31651]
[1778462075114,60.85,81480.78,124.3,-0.00475,1e-05,0.31263]
[1778462078022,60.85,81483.96,124.3,-0.00472,1e-05,0.31077]
[1778462078030,60.85,81483.96,124.3,-0.00472,1e-05,0.31077]
[1778462078040,60.85,81483.96,124.3,-0.00472,1e-05,0.31077]
[1778462078135,60.85,81484.01,124.3,-0.00472,1e-05,0.31074]
[1778462078885,60.85,81484.01,124.3,-0.00472,1e-05,0.31074]
[1778462079142,60.85,81481.86,124.3,-0.00474,1e-05,0.312]
[1778462083715,60.85,81483.0,124.3,-0.00473,1e-05,0.31133]
[1778462083721,60.85,81483.0,124.3,-0.00473,1e-05,0.31133]
[1778462083729,60.85,81483.0,124.3,-0.00473,1e-05,0.31133]
[1778462084179,60.85,81482.97,124.3,-0.00473,1e-05,0.31135]
[1778462085186,60.85,81482.11,124.3,-0.00474,1e-05,0.31185]
[1778462088126,60.85,81483.51,124.3,-0.00473,1e-05,0.31103]
[1778462088131,60.85,81483.51,124.3,-0.00473,1e-05,0.31103]
[1778462088139,60.85,81483.51,124.3,-0.00473,1e-05,0.31103]
[1778462088207,60.85,81483.78,124.3,-0.00472,1e-05,0.31088]
[1778462089486,60.85,81484.31,124.3,-0.00472,1e-05,0.31057]
[1778462090055,60.85,81484.31,124.3,-0.00472,1e-05,0.31057]
[1778462090064,60.85,81484.31,124.3,-0.00472,1e-05,0.31057]
[1778462090076,60.85,81484.31,124.3,-0.00472,1e-05,0.31057]
[1778462090084,60.85,81484.31,124.3,-0.00472,1e-05,0.31057]
[1778462090221,60.85,81490.29,124.3,-0.00466,1e-05,0.3071]
[1778462095256,60.85,81489.3,124.3,-0.00467,1e-05,0.30768]
[1778462099234,60.85,81490.62,124.3,-0.00466,1e-05,0.30691]
[1778462099239,60.85,81490.62,124.3,-0.00466,1e-05,0.30691]
[1778462099284,60.85,81490.55,124.3,-0.00466,1e-05,0.30696]
[1778462100553,60.85,81490.39,124.3,-0.00466,1e-05,0.30705]
[1778462101298,60.85,81495.03,124.3,-0.00461,1e-05,0.30438]
[1778462101439,60.85,81495.03,124.3,-0.00461,1e-05,0.30438]
[1778462102294,60.85,81495.03,124.3,-0.00461,1e-05,0.30438]
[1778462102305,60.85,81488.65,124.3,-0.00467,1e-05,0.30805]
[1778462104009,60.85,81488.65,124.3,-0.00467,1e-05,0.30805]
[1778462104031,60.85,81488.65,124.3,-0.00467,1e-05,0.30805]
[1778462105549,60.85,81488.7,124.3,-0.00467,1e-05,0.30802]
[1778462105647,60.85,81489.09,124.3,-0.00467,1e-05,0.3078]
[1778462106334,60.85,81495.37,124.3,-0.00461,1e-05,0.30419]
[1778462107421,60.85,81495.37,124.3,-0.00461,1e-05,0.30419]
[1778462107460,60.85,81502.6,124.3,-0.00454,1e-05,0.30008]
[1778462108783,60.85,81502.6,124.3,-0.00454,1e-05,0.30008]
[1778462108884,60.85,81505.82,124.3,-0.00451,1e-05,0.29826]
[1778462109990,60.85,81505.82,124.3,-0.00451,1e-05,0.29826]
[1778462109993,60.85,81506.24,124.3,-0.0045,1e-05,0.29803]
[1778462112039,60.85,81509.39,124.3,-0.00447,1e-05,0.29626]
[1778462112139,60.85,81508.52,124.3,-0.00448,1e-05,0.29675]
[1778462113181,60.85,81508.52,124.3,-0.00448,1e-05,0.29675]
[1778462113254,60.85,81508.22,124.3,-0.00448,1e-05,0.29692]
[1778462113422,60.85,81508.22,124.3,-0.00448,1e-05,0.29692]
[1778462113728,60.85,81508.22,124.3,-0.00448,1e-05,0.29692]
[1778462114152,60.85,81508.22,124.3,-0.00448,1e-05,0.29692]
[1778462114227,60.85,81488.95,124.3,-0.00467,1e-05,0.30788]
[1778462114509,60.85,81468.33,124.3,-0.00488,1e-05,0.31999]
[1778462115718,60.85,81453.72,124.3,-0.00503,1e-05,0.32881]
[1778462116408,60.85,81460.03,124.3,-0.00497,1e-05,0.32498]
[1778462118129,60.85,81460.03,124.3,-0.00497,1e-05,0.32498]
[1778462118227,60.85,81460.4,124.3,-0.00496,1e-05,0.32475]
[1778462122493,60.85,81465.31,124.3,-0.00491,1e-05,0.3218]
[1778462126478,60.85,81456.89,124.3,-0.005,1e-05,0.32688]
[1778462131513,60.85,81457.56,124.3,-0.00495,1e-05,0.32342]
[1778462134536,60.85,81466.69,124.3,-0.00485,1e-05,0.31795]
[1778462135543,60.85,81472.61,124.3,-0.00479,1e-05,0.31445]
[1778462140578,60.85,81474.03,124.3,-0.00478,1e-05,0.31362]
[1778462143600,60.85,81480.06,124.3,-0.00472,1e-05,0.31009]
[1778462146620,60.85,81490.2,124.3,-0.00462,1e-05,0.30424]
[1778462150648,60.85,81497.91,124.3,-0.00454,1e-05,0.29985]
[1778462154676,60.85,81504.29,124.3,-0.00448,1e-05,0.29626]
[1778462159711,60.85,81506.08,124.3,-0.00446,1e-05,0.29526]
[1778462160718,60.85,81512.17,124.3,-0.00441,1e-05,0.29188]
[1778462163739,60.85,81503.91,124.3,-0.00448,1e-05,0.29648]
[1778462168774,60.85,81508.21,124.3,-0.00444,1e-05,0.29408]
[1778462170788,60.85,81513.7,124.3,-0.00439,1e-05,0.29104]
[1778462174241,60.85,81516.25,124.3,-0.00437,1e-05,0.28964]
[1778462179688,60.85,81518.76,124.3,-0.00434,1e-05,0.28826]
[1778462180278,60.85,81532.97,124.3,-0.00421,1e-05,0.28058]
[1778462181230,60.85,81532.97,124.3,-0.00421,1e-05,0.28058]
[1778462186904,60.85,81531.84,124.3,-0.00422,1e-05,0.28119]
[1778462191938,60.85,81533.53,124.3,-0.00417,1e-05,0.27755]
[1778462196974,60.85,81531.65,124.3,-0.00419,1e-05,0.27855]
[1778462201001,60.85,81525.87,124.3,-0.00424,1e-05,0.28164]
[1778462203015,60.85,81519.87,124.3,-0.00429,1e-05,0.28487]
[1778462208051,60.85,81519.52,124.3,-0.0043,1e-05,0.28506]
[1778462209058,60.85,81528.86,124.3,-0.00421,1e-05,0.28004]
[1778462211072,60.85,81534.51,124.3,-0.00416,1e-05,0.27703]
[1778462216107,60.85,81534.15,124.3,-0.00416,1e-05,0.27723]
[1778462221142,60.85,81537.35,124.3,-0.00413,1e-05,0.27554]
[1778462225170,60.85,81531.71,124.3,-0.00419,1e-05,0.27852]
[1778462230212,60.85,81536.39,124.3,-0.00414,1e-05,0.27604]
[1778462232226,60.85,81545.28,124.3,-0.00406,1e-05,0.27139]
[1778462234240,60.85,81551.81,124.3,-0.00401,1e-05,0.26802]
[1778462235247,60.85,81563.03,124.3,-0.00391,1e-05,0.2623]
[1778462240283,60.85,81565.37,124.3,-0.00389,1e-05,0.26113]
[1778462243304,60.85,81575.05,124.3,-0.00381,1e-05,0.2563]
[1778462247332,60.85,81582.07,124.3,-0.00375,1e-05,0.25285]
[1778462248339,60.85,81587.52,124.3,-0.00371,1e-05,0.2502]
[1778462248808,60.85,81587.52,124.3,-0.00371,1e-05,0.2502]
[1778462251360,60.85,81600.93,124.3,-0.00357,1e-05,0.24131]
[1778462254381,60.85,81595.49,124.3,-0.00361,1e-05,0.24388]
[1778462255388,60.85,81601.11,124.3,-0.00357,1e-05,0.24123]
[1778462259201,60.85,81600.55,124.3,-0.00357,1e-05,0.24149]
[1778462264451,60.85,81592.5,124.3,-0.00363,1e-05,0.2453]
[1778462266465,60.85,81586.68,124.3,-0.00368,1e-05,0.24809]
[1778462271500,60.85,81599.57,124.3,-0.00358,1e-05,0.24195]
[1778462276535,60.85,81596.16,124.3,-0.00361,1e-05,0.24356]
[1778462280563,60.85,81604.44,124.3,-0.00354,1e-05,0.23967]
[1778462284413,60.85,81600.07,124.3,-0.00357,1e-05,0.24172]
[1778462284591,60.85,81606.12,124.3,-0.00353,1e-05,0.23888]
[1778462285598,60.85,81595.7,124.3,-0.00361,1e-05,0.24378]
[1778462290633,60.85,81592.89,124.3,-0.00363,1e-05,0.24511]
[1778462292647,60.85,81586.52,124.3,-0.00368,1e-05,0.24816]
[1778462294661,60.85,81599.81,124.3,-0.00358,1e-05,0.24184]
[1778462296675,60.85,81606.99,124.3,-0.00352,1e-05,0.23848]
[1778462302717,60.85,81604.61,124.3,-0.00354,1e-05,0.23959]
[1778462304732,60.85,81595.44,124.3,-0.00361,1e-05,0.2439]
[1778462305738,60.85,81587.5,124.3,-0.00367,1e-05,0.24769]
[1778462310773,60.85,81592.65,124.3,-0.00363,1e-05,0.24523]
[1778462311780,60.85,81597.18,124.3,-0.00356,1e-05,0.24061]
[1778462312787,60.85,81604.22,124.3,-0.00351,1e-05,0.23733]
[1778462315808,60.85,81615.64,124.3,-0.00342,1e-05,0.23209]
[1778462320843,60.85,81612.03,124.3,-0.00345,1e-05,0.23373]
[1778462323864,60.85,81600.82,124.3,-0.00353,1e-05,0.23891]
[1778462328584,60.85,81604.51,124.3,-0.0035,1e-05,0.23719]
[1778462328903,60.85,81598.12,124.3,-0.00355,1e-05,0.24017]
[1778462331748,60.85,81593.65,124.3,-0.00359,1e-05,0.24227]
[1778462332471,60.85,81593.65,124.3,-0.00359,1e-05,0.24227]
[1778462331924,60.85,81595.6,124.3,-0.00357,1e-05,0.24136]
[1778462332931,60.85,81595.85,124.3,-0.00357,1e-05,0.24124]
[1778462333576,60.85,81595.85,124.3,-0.00357,1e-05,0.24124]
[1778462333998,60.85,81595.85,124.3,-0.00357,1e-05,0.24124]
[1778462340987,60.85,81601.21,124.3,-0.00353,1e-05,0.23873]
[1778462342561,60.85,81599.63,124.3,-0.00354,1e-05,0.23947]
[1778462342604,60.85,81599.63,124.3,-0.00354,1e-05,0.23947]
[1778462344026,60.85,81605.46,124.3,-0.0035,1e-05,0.23676]
[1778462344067,60.85,81608.9,124.3,-0.00347,1e-05,0.23517]
[1778462344885,60.85,81608.9,124.3,-0.00347,1e-05,0.23517]
[1778462345016,60.85,81610.98,124.3,-0.00346,1e-05,0.23421]
[1778462346052,60.85,81610.98,124.3,-0.00346,1e-05,0.23421]
[1778462346472,60.85,81610.98,124.3,-0.00346,1e-05,0.23421]
[1778462346071,60.85,81612.45,124.3,-0.00344,1e-05,0.23354]
[1778462347306,60.85,81612.45,124.3,-0.00344,1e-05,0.23354]
[1778462347358,60.85,81618.55,124.3,-0.0034,1e-05,0.23077]
[1778462347956,60.85,81618.55,124.3,-0.0034,1e-05,0.23077]
[1778462348202,60.85,81618.55,124.3,-0.0034,1e-05,0.23077]
[1778462348400,60.85,81618.55,124.3,-0.0034,1e-05,0.23077]
[1778462348416,60.85,81619.25,124.3,-0.00339,1e-05,0.23045]
[1778462348701,60.85,81619.25,124.3,-0.00339,1e-05,0.23045]
[1778462349302,60.85,81619.25,124.3,-0.00339,1e-05,0.23045]
[1778462349961,60.85,81622.42,124.3,-0.00337,1e-05,0.22902]
[1778462350051,60.85,81623.75,124.3,-0.00336,1e-05,0.22842]
[1778462355090,60.85,81624.84,124.3,-0.00335,1e-05,0.22793]
[1778462355988,60.85,81624.84,124.3,-0.00335,1e-05,0.22793]
[1778462356097,60.85,81626.2,124.3,-0.00334,1e-05,0.22733]
[1778462357687,60.85,81625.19,124.3,-0.00335,1e-05,0.22778]
[1778462358413,60.85,81625.19,124.3,-0.00335,1e-05,0.22778]
[1778462360571,60.85,81625.61,124.3,-0.00335,1e-05,0.22759]
[1778462361132,60.85,81628.39,124.3,-0.00333,1e-05,0.22635]
[1778462364822,60.85,81631.0,124.3,-0.00331,1e-05,0.22519]
[1778462365474,60.85,81631.0,124.3,-0.00331,1e-05,0.22519]
[1778462367921,60.85,81632.66,124.3,-0.00329,1e-05,0.22446]
[1778462368184,60.85,81629.38,124.3,-0.00332,1e-05,0.22591]
[1778462370139,60.85,81625.23,124.3,-0.00335,1e-05,0.22776]
[1778462370455,60.85,81625.23,124.3,-0.00335,1e-05,0.22776]
[1778462371205,60.85,81631.58,124.3,-0.00327,1e-05,0.2226]
[1778462372212,60.85,81638.68,124.3,-0.00322,1e-05,0.21951]
[1778462373821,60.85,81643.92,124.3,-0.00318,1e-05,0.21724]
[1778462374226,60.85,81646.08,124.3,-0.00317,1e-05,0.21632]
[1778462374824,60.85,81646.08,124.3,-0.00317,1e-05,0.21632]
[1778462375233,60.85,81650.39,124.3,-0.00314,1e-05,0.21448]
[1778462379931,60.85,81652.42,124.3,-0.00312,1e-05,0.21362]
[1778462380268,60.85,81646.98,124.3,-0.00316,1e-05,0.21593]
[1778462381999,60.85,81647.75,124.3,-0.00315,1e-05,0.2156]
[1778462382282,60.85,81647.57,124.3,-0.00316,1e-05,0.21568]
[1778462386310,60.85,81662.38,124.3,-0.00305,1e-05,0.20943]
[1778462387429,60.85,81662.38,124.3,-0.00305,1e-05,0.20943]
[1778462387437,60.85,81662.38,124.3,-0.00305,1e-05,0.20943]
[1778462387491,60.85,81664.24,124.3,-0.00304,1e-05,0.20866]
[1778462388043,60.85,81664.24,124.3,-0.00304,1e-05,0.20866]
[1778462388324,60.85,81660.92,124.3,-0.00306,1e-05,0.21004]
[1778462393359,60.85,81666.76,124.3,-0.00302,1e-05,0.20762]
[1778462396915,60.85,81662.59,124.3,-0.00305,1e-05,0.20935]
[1778462397387,60.85,81661.87,124.3,-0.00306,1e-05,0.20965]
[1778462397625,60.85,81661.87,124.3,-0.00306,1e-05,0.20965]
[1778462397766,60.85,81661.87,124.3,-0.00306,1e-05,0.20965]
[1778462398426,60.85,81661.87,124.3,-0.00306,1e-05,0.20965]
[1778462398527,60.85,81659.18,124.3,-0.00308,1e-05,0.21077]
[1778462401641,60.85,81658.1,124.3,-0.00308,1e-05,0.21122]
[1778462401837,60.85,81658.1,124.3,-0.00308,1e-05,0.21122]
[1778462402422,60.85,81650.44,124.3,-0.00314,1e-05,0.21446]
[1778462404542,60.85,81652.82,124.3,-0.00312,1e-05,0.21345]
[1778462404747,60.85,81652.13,124.3,-0.00312,1e-05,0.21374]
[1778462405411,60.85,81652.13,124.3,-0.00312,1e-05,0.21374]
[1778462405590,60.85,81652.13,124.3,-0.00312,1e-05,0.21374]
[1778462405443,60.85,81647.88,124.3,-0.00315,1e-05,0.21555]
[1778462406450,60.85,81646.89,124.3,-0.00316,1e-05,0.21597]
[1778462407457,60.85,81654.03,124.3,-0.00311,1e-05,0.21293]
[1778462410222,60.85,81654.8,124.3,-0.00311,1e-05,0.21261]
[1778462410478,60.85,81657.7,124.3,-0.00309,1e-05,0.21139]
[1778462412058,60.85,81658.93,124.3,-0.00308,1e-05,0.21087]
[1778462412493,60.85,81658.63,124.3,-0.00308,1e-05,0.211]
[1778462412905,60.85,81658.63,124.3,-0.00308,1e-05,0.211]
[1778462413527,60.85,81658.63,124.3,-0.00308,1e-05,0.211]
[1778462416012,60.85,81656.7,124.3,-0.00309,1e-05,0.21181]
[1778462416520,60.85,81643.79,124.3,-0.00318,1e-05,0.2173]
[1778462416791,60.85,81643.79,124.3,-0.00318,1e-05,0.2173]
[1778462417527,60.85,81640.32,124.3,-0.00321,1e-05,0.2188]
[1778462418323,60.85,81640.32,124.3,-0.00321,1e-05,0.2188]
[1778462418534,60.85,81636.38,124.3,-0.00323,1e-05,0.22051]
[1778462418704,60.85,81636.38,124.3,-0.00323,1e-05,0.22051]
[1778462419541,60.85,81635.12,124.3,-0.00324,1e-05,0.22105]
[1778462420548,60.85,81628.79,124.3,-0.00329,1e-05,0.22383]
[1778462423068,60.85,81623.1,124.3,-0.00333,1e-05,0.22635]
[1778462423569,60.85,81620.9,124.3,-0.00335,1e-05,0.22734]
[1778462423923,60.85,81620.9,124.3,-0.00335,1e-05,0.22734]
[1778462424576,60.85,81618.49,124.3,-0.00336,1e-05,0.22842]
[1778462426592,60.85,81626.11,124.3,-0.00331,1e-05,0.22502]
[1778462427599,60.85,81632.39,124.3,-0.00326,1e-05,0.22225]
[1778462432634,60.85,81630.88,124.3,-0.00324,1e-05,0.22059]
[1778462437669,60.85,81629.35,124.3,-0.00325,1e-05,0.22126]
[1778462439838,60.85,81629.53,124.3,-0.00325,1e-05,0.22118]
[1778462439916,60.85,81629.53,124.3,-0.00325,1e-05,0.22118]
[1778462440692,60.85,81619.61,124.3,-0.00332,1e-05,0.22556]
[1778462442097,60.85,81619.61,124.3,-0.00332,1e-05,0.22556]
[1778462442107,60.85,81618.13,124.3,-0.00333,1e-05,0.22621]
[1778462442989,60.85,81618.13,124.3,-0.00333,1e-05,0.22621]
[1778462443057,60.85,81618.41,124.3,-0.00333,1e-05,0.22609]
[1778462443695,60.85,81618.41,124.3,-0.00333,1e-05,0.22609]
[1778462444721,60.85,81630.4,124.3,-0.00324,1e-05,0.2208]
[1778462449243,60.85,81631.65,124.3,-0.00324,1e-05,0.22026]
[1778462449909,60.85,81631.91,124.3,-0.00323,1e-05,0.22014]
[1778462450715,60.85,81632.79,124.3,-0.00323,1e-05,0.21976]
[1778462451652,60.85,81632.79,124.3,-0.00323,1e-05,0.21976]
[1778462451770,60.85,81638.9,124.3,-0.00318,1e-05,0.21712]
[1778462454527,60.85,81641.28,124.3,-0.00317,1e-05,0.2161]
[1778462455187,60.85,81641.48,124.3,-0.00317,1e-05,0.21601]
[1778462455962,60.85,81641.52,124.3,-0.00317,1e-05,0.21599]
[1778462456799,60.85,81641.57,124.3,-0.00317,1e-05,0.21597]
[1778462457463,60.85,81641.57,124.3,-0.00317,1e-05,0.21597]
[1778462458159,60.85,81641.65,124.3,-0.00316,1e-05,0.21594]
[1778462458968,60.85,81641.92,124.3,-0.00316,1e-05,0.21582]
[1778462459868,60.85,81641.11,124.3,-0.00317,1e-05,0.21617]
[1778462461320,60.85,81640.37,124.3,-0.00317,1e-05,0.21649]
[1778462461592,60.85,81632.67,124.3,-0.00323,1e-05,0.21981]
[1778462462286,60.85,81632.67,124.3,-0.00323,1e-05,0.21981]
[1778462462371,60.85,81625.95,124.3,-0.00328,1e-05,0.22275]
[1778462463857,60.85,81618.94,124.3,-0.00333,1e-05,0.22585]
[1778462468892,60.85,81625.69,124.3,-0.00328,1e-05,0.22287]
[1778462473574,60.85,81625.86,124.3,-0.00328,1e-05,0.22279]
[1778462474059,60.85,81625.86,124.3,-0.00328,1e-05,0.22279]
[1778462474957,60.85,81625.86,124.3,-0.00328,1e-05,0.22279]
[1778462475181,60.85,81625.86,124.3,-0.00328,1e-05,0.22279]
[1778462476287,60.85,81625.82,124.3,-0.00328,1e-05,0.22281]
[1778462476330,60.85,81631.62,124.3,-0.00324,1e-05,0.22027]
[1778462478741,60.85,81632.85,124.3,-0.00323,1e-05,0.21973]
[1778462480041,60.85,81632.9,124.3,-0.00323,1e-05,0.21971]
[1778462480881,60.85,81628.91,124.3,-0.00326,1e-05,0.22145]
[1778462481796,60.85,81628.02,124.3,-0.00326,1e-05,0.22184]
[1778462483332,60.85,81627.68,124.3,-0.00326,1e-05,0.22199]
[1778462484021,60.85,81627.12,124.3,-0.00327,1e-05,0.22224]
[1778462484077,60.85,81627.12,124.3,-0.00327,1e-05,0.22224]
[1778462488225,60.85,81625.14,124.3,-0.00328,1e-05,0.22311]
[1778462488906,60.85,81625.14,124.3,-0.00328,1e-05,0.22311]
[1778462491154,60.85,81625.19,124.3,-0.00328,1e-05,0.22309]
[1778462491163,60.85,81625.72,124.3,-0.00324,1e-05,0.22053]
[1778462492884,60.85,81625.11,124.3,-0.00325,1e-05,0.2208]
[1778462498109,60.85,81624.44,124.3,-0.00325,1e-05,0.22109]
[1778462503144,60.85,81624.32,124.3,-0.00325,1e-05,0.22114]
[1778462504842,60.85,81623.99,124.3,-0.00326,1e-05,0.22129]
[1778462505034,60.85,81623.99,124.3,-0.00326,1e-05,0.22129]
[1778462505681,60.85,81623.99,124.3,-0.00326,1e-05,0.22129]
[1778462505158,60.85,81609.47,124.3,-0.00336,1e-05,0.22772]
[1778462507249,60.85,81609.97,124.3,-0.00336,1e-05,0.2275]
[1778462508891,60.85,81609.98,124.3,-0.00336,1e-05,0.22749]
[1778462509000,60.85,81609.98,124.3,-0.00336,1e-05,0.22749]
[1778462515781,60.85,81607.45,124.3,-0.00338,1e-05,0.22863]
[1778462516559,60.85,81607.45,124.3,-0.00338,1e-05,0.22863]
[1778462518249,60.85,81614.45,124.3,-0.00333,1e-05,0.2255]
[1778462520466,60.85,81611.73,124.3,-0.00335,1e-05,0.22671]
[1778462521772,60.85,81611.29,124.3,-0.00335,1e-05,0.22691]
[1778462523252,60.85,81609.06,124.3,-0.00337,1e-05,0.22791]
[1778462524061,60.85,81608.93,124.3,-0.00337,1e-05,0.22796]
[1778462526196,60.85,81609.03,124.3,-0.00337,1e-05,0.22792]
[1778462527008,60.85,81608.72,124.3,-0.00337,1e-05,0.22806]
[1778462532347,60.85,81611.56,124.3,-0.00335,1e-05,0.22679]
[1778462532749,60.85,81611.56,124.3,-0.00335,1e-05,0.22679]
[1778462533855,60.85,81613.5,124.3,-0.00333,1e-05,0.22592]
[1778462534627,60.85,81613.5,124.3,-0.00333,1e-05,0.22592]
[1778462537135,60.85,81613.64,124.3,-0.00333,1e-05,0.22586]
[1778462537382,60.85,81614.53,124.3,-0.00333,1e-05,0.22546]
[1778462537906,60.85,81614.53,124.3,-0.00333,1e-05,0.22546]
[1778462538573,60.85,81614.53,124.3,-0.00333,1e-05,0.22546]
[1778462539448,60.85,81615.17,124.3,-0.00332,1e-05,0.22518]
[1778462539466,60.85,81615.0,124.3,-0.00332,1e-05,0.22525]
[1778462545270,60.85,81620.48,124.3,-0.00328,1e-05,0.22283]
[1778462545423,60.85,81620.48,124.3,-0.00328,1e-05,0.22283]
[1778462545524,60.85,81631.23,124.3,-0.00321,1e-05,0.21814]
[1778462551481,60.85,81634.83,124.3,-0.00315,1e-05,0.2143]
[1778462553553,60.85,81634.39,124.3,-0.00315,1e-05,0.21449]
[1778462553572,60.85,81632.96,124.3,-0.00316,1e-05,0.2151]
[1778462554369,60.85,81632.96,124.3,-0.00316,1e-05,0.2151]
[1778462554502,60.85,81633.26,124.3,-0.00316,1e-05,0.21497]
[1778462558725,60.85,81634.51,124.3,-0.00315,1e-05,0.21444]
[1778462564572,60.85,81640.7,124.3,-0.00311,1e-05,0.21182]
[1778462568600,60.85,81634.97,124.3,-0.00315,1e-05,0.21424]
[1778462570615,60.85,81641.92,124.3,-0.0031,1e-05,0.2113]
[1778462574543,60.85,81643.54,124.3,-0.00309,1e-05,0.21062]
[1778462575314,60.85,81643.05,124.3,-0.00309,1e-05,0.21083]
[1778462575978,60.85,81643.26,124.3,-0.00309,1e-05,0.21074]
[1778462576736,60.85,81643.26,124.3,-0.00309,1e-05,0.21074]
[1778462577518,60.85,81643.43,124.3,-0.00309,1e-05,0.21067]
[1778462578238,60.85,81643.99,124.3,-0.00308,1e-05,0.21043]
[1778462580685,60.85,81655.46,124.3,-0.00301,1e-05,0.20567]
[1778462581692,60.85,81662.24,124.3,-0.00296,1e-05,0.20289]
[1778462584712,60.85,81667.95,124.3,-0.00292,1e-05,0.20059]
[1778462585720,60.85,81678.91,124.3,-0.00285,1e-05,0.19622]
[1778462587795,60.85,81682.74,124.3,-0.00283,1e-05,0.19471]
[1778462588415,60.85,81684.3,124.3,-0.00282,1e-05,0.1941]
[1778462589245,60.85,81684.39,124.3,-0.00282,1e-05,0.19406]
[1778462589992,60.85,81684.98,124.3,-0.00281,1e-05,0.19383]
[1778462592090,60.85,81689.44,124.3,-0.00279,1e-05,0.1921]
[1778462593002,60.85,81690.83,124.3,-0.00278,1e-05,0.19156]
[1778462593909,60.85,81691.53,124.3,-0.00277,1e-05,0.19129]
[1778462595380,60.85,81691.2,124.3,-0.00277,1e-05,0.19142]
[1778462597806,60.85,81683.09,124.3,-0.00283,1e-05,0.19457]
[1778462603588,60.85,81682.35,124.3,-0.00283,1e-05,0.19486]
[1778462604442,60.85,81682.35,124.3,-0.00283,1e-05,0.19486]
[1778462604449,60.85,81682.35,124.3,-0.00283,1e-05,0.19486]
[1778462604495,60.85,81673.41,124.3,-0.00289,1e-05,0.1984]
[1778462605331,60.85,81673.41,124.3,-0.00289,1e-05,0.1984]
[1778462611009,60.85,81669.03,124.3,-0.00292,1e-05,0.20015]
[1778462611249,60.85,81669.03,124.3,-0.00292,1e-05,0.20015]
[1778462611907,60.85,81677.2,124.3,-0.00283,1e-05,0.19477]
[1778462616955,60.85,81675.94,124.3,-0.00284,1e-05,0.19527]
[1778462621990,60.85,81678.48,124.3,-0.00282,1e-05,0.19427]
[1778462623965,60.85,81680.87,124.3,-0.00281,1e-05,0.19333]
[1778462624666,60.85,81680.87,124.3,-0.00281,1e-05,0.19333]
[1778462624690,60.85,81688.21,124.3,-0.00276,1e-05,0.19049]
[1778462626650,60.85,81692.32,124.3,-0.00274,1e-05,0.18891]
[1778462626664,60.85,81692.32,124.3,-0.00274,1e-05,0.18891]
[1778462626683,60.85,81692.32,124.3,-0.00274,1e-05,0.18891]
[1778462626705,60.85,81692.32,124.3,-0.00274,1e-05,0.18891]
[1778462626713,60.85,81692.32,124.3,-0.00274,1e-05,0.18891]
[1778462627666,60.85,81691.45,124.3,-0.00274,1e-05,0.18925]
[1778462627691,60.85,81699.92,124.3,-0.00269,1e-05,0.18603]
[1778462627863,60.85,81699.92,124.3,-0.00269,1e-05,0.18603]
[1778462627869,60.85,81699.92,124.3,-0.00269,1e-05,0.18603]
[1778462629076,60.85,81698.43,124.3,-0.0027,1e-05,0.18659]
[1778462629149,60.85,81698.43,124.3,-0.0027,1e-05,0.18659]
[1778462630550,60.85,81698.72,124.3,-0.0027,1e-05,0.18648]
[1778462630578,60.85,81698.72,124.3,-0.0027,1e-05,0.18648]
[1778462630770,60.85,81698.72,124.3,-0.0027,1e-05,0.18648]
[1778462630841,60.85,81706.67,124.3,-0.00265,1e-05,0.1835]
[1778462631399,60.85,81726.29,124.3,-0.00254,1e-05,0.17631]
[1778462632514,60.85,81726.29,124.3,-0.00254,1e-05,0.17631]
[1778462633361,60.85,81731.11,124.3,-0.00251,1e-05,0.17458]
[1778462634040,60.85,81730.54,124.3,-0.00251,1e-05,0.17479]
[1778462639113,60.85,81728.87,124.3,-0.00252,1e-05,0.17538]
[1778462640813,60.85,81728.87,124.3,-0.00252,1e-05,0.17538]
[1778462640855,60.85,81728.87,124.3,-0.00252,1e-05,0.17538]
[1778462641127,60.85,81721.01,124.3,-0.00257,1e-05,0.17822]
[1778462645970,60.85,81715.38,124.3,-0.0026,1e-05,0.18027]
[1778462646308,60.85,81715.38,124.3,-0.0026,1e-05,0.18027]
[1778462647851,60.85,81714.61,124.3,-0.0026,1e-05,0.18056]
[1778462647169,60.85,81706.41,124.3,-0.00265,1e-05,0.18359]
[1778462647882,60.85,81706.41,124.3,-0.00265,1e-05,0.18359]
[1778462653211,60.85,81696.91,124.3,-0.00271,1e-05,0.18716]
[1778462656360,60.85,81697.69,124.3,-0.0027,1e-05,0.18687]
[1778462656992,60.85,81697.24,124.3,-0.00271,1e-05,0.18704]
[1778462657127,60.85,81697.24,124.3,-0.00271,1e-05,0.18704]
[1778462657239,60.85,81705.2,124.3,-0.00266,1e-05,0.18404]
[1778462659074,60.85,81709.65,124.3,-0.00263,1e-05,0.18239]
[1778462661253,60.85,81710.81,124.3,-0.00263,1e-05,0.18196]
[1778462661887,60.85,81713.43,124.3,-0.00261,1e-05,0.18099]
[1778462667270,60.85,81719.83,124.3,-0.00257,1e-05,0.17865]
[1778462667949,60.85,81719.9,124.3,-0.00257,1e-05,0.17862]
[1778462669527,60.85,81719.61,124.3,-0.00257,1e-05,0.17873]
[1778462670147,60.85,81716.12,124.3,-0.00259,1e-05,0.18]
[1778462676481,60.85,81714.15,124.3,-0.00258,1e-05,0.17873]
[1778462677238,60.85,81714.35,124.3,-0.00258,1e-05,0.17866]
[1778462677889,60.85,81714.35,124.3,-0.00258,1e-05,0.17866]
[1778462678678,60.85,81713.43,124.3,-0.00258,1e-05,0.179]
[1778462681580,60.85,81705.77,124.3,-0.00263,1e-05,0.18181]
[1778462681947,60.85,81703.19,124.3,-0.00264,1e-05,0.18277]
[1778462686465,60.85,81703.95,124.3,-0.00264,1e-05,0.18249]
[1778462687332,60.85,81704.01,124.3,-0.00264,1e-05,0.18247]
[1778462690520,60.85,81701.31,124.3,-0.00265,1e-05,0.18347]
[1778462691352,60.85,81702.16,124.3,-0.00265,1e-05,0.18315]
[1778462693026,60.85,81701.62,124.3,-0.00265,1e-05,0.18335]
[1778462693773,60.85,81701.62,124.3,-0.00265,1e-05,0.18335]
[1778462694484,60.85,81701.62,124.3,-0.00265,1e-05,0.18335]
[1778462695118,60.85,81701.66,124.3,-0.00265,1e-05,0.18334]
[1778462697387,60.85,81701.96,124.3,-0.00265,1e-05,0.18323]
[1778462698035,60.85,81703.63,124.3,-0.00264,1e-05,0.18261]
[1778462699343,60.85,81703.32,124.3,-0.00264,1e-05,0.18272]
[1778462700038,60.85,81703.34,124.3,-0.00264,1e-05,0.18271]
[1778462701152,60.85,81703.34,124.3,-0.00264,1e-05,0.18271]
[1778462701843,60.85,81703.34,124.3,-0.00264,1e-05,0.18271]
[1778462701870,60.85,81709.42,124.3,-0.00261,1e-05,0.18047]
[1778462703397,60.85,81710.99,124.3,-0.0026,1e-05,0.17989]
[1778462704201,60.85,81715.41,124.3,-0.00257,1e-05,0.17828]
[1778462704400,60.85,81715.41,124.3,-0.00257,1e-05,0.17828]
[1778462704911,60.85,81715.41,124.3,-0.00257,1e-05,0.17828]
[1778462707093,60.85,81710.41,124.3,-0.0026,1e-05,0.1801]
[1778462707978,60.85,81708.78,124.3,-0.00261,1e-05,0.1807]
[1778462713641,60.85,81709.11,124.3,-0.00261,1e-05,0.18058]
[1778462714042,60.85,81709.11,124.3,-0.00261,1e-05,0.18058]
[1778462714867,60.85,81709.11,124.3,-0.00261,1e-05,0.18058]
[1778462715527,60.85,81709.6,124.3,-0.0026,1e-05,0.1804]
[1778462716222,60.85,81709.07,124.3,-0.00261,1e-05,0.1806]
[1778462718075,60.85,81705.94,124.3,-0.00263,1e-05,0.18175]
[1778462718130,60.85,81705.94,124.3,-0.00263,1e-05,0.18175]
[1778462718151,60.85,81705.94,124.3,-0.00263,1e-05,0.18175]
[1778462718167,60.85,81705.94,124.3,-0.00263,1e-05,0.18175]
[1778462718676,60.85,81690.58,124.3,-0.00272,1e-05,0.18751]
[1778462720690,60.85,81684.87,124.3,-0.00275,1e-05,0.18969]
[1778462722007,60.85,81684.31,124.3,-0.00276,1e-05,0.18991]
[1778462722833,60.85,81684.31,124.3,-0.00276,1e-05,0.18991]
[1778462727278,60.85,81687.73,124.3,-0.00274,1e-05,0.1886]
[1778462728005,60.85,81687.85,124.3,-0.00274,1e-05,0.18855]
[1778462730947,60.85,81692.44,124.3,-0.00271,1e-05,0.18681]
[1778462731641,60.85,81692.33,124.3,-0.00271,1e-05,0.18685]
[1778462731773,60.85,81692.84,124.3,-0.00268,1e-05,0.18461]
[1778462735451,60.85,81691.99,124.3,-0.00268,1e-05,0.18493]
[1778462736259,60.85,81693.23,124.3,-0.00267,1e-05,0.18446]
[1778462737074,60.85,81694.11,124.3,-0.00267,1e-05,0.18413]
[1778462738029,60.85,81694.1,124.3,-0.00267,1e-05,0.18413]
[1778462743305,60.85,81692.63,124.3,-0.00268,1e-05,0.18469]
[1778462748899,60.85,81695.67,124.3,-0.00266,1e-05,0.18355]
[1778462749212,60.85,81695.67,124.3,-0.00266,1e-05,0.18355]
[1778462749396,60.85,81695.67,124.3,-0.00266,1e-05,0.18355]
[1778462749405,60.85,81695.67,124.3,-0.00266,1e-05,0.18355]
[1778462749789,60.85,81695.67,124.3,-0.00266,1e-05,0.18355]
[1778462749906,60.85,81701.44,124.3,-0.00262,1e-05,0.1814]
[1778462750700,60.85,81701.44,124.3,-0.00262,1e-05,0.1814]
[1778462750813,60.85,81701.44,124.3,-0.00262,1e-05,0.1814]
[1778462752634,60.85,81704.05,124.3,-0.00261,1e-05,0.18044]
[1778462752928,60.85,81704.09,124.3,-0.00261,1e-05,0.18042]
[1778462753142,60.85,81704.09,124.3,-0.00261,1e-05,0.18042]
[1778462753641,60.85,81704.09,124.3,-0.00261,1e-05,0.18042]
[1778462754783,60.85,81704.24,124.3,-0.00261,1e-05,0.18037]
[1778462754942,60.85,81703.94,124.3,-0.00261,1e-05,0.18048]
[1778462756956,60.85,81690.46,124.3,-0.00269,1e-05,0.1855]
[1778462757820,60.85,81690.46,124.3,-0.00269,1e-05,0.1855]
[1778462757963,60.85,81691.32,124.3,-0.00269,1e-05,0.18518]
[1778462758955,60.85,81691.32,124.3,-0.00269,1e-05,0.18518]
[1778462758970,60.85,81689.41,124.3,-0.0027,1e-05,0.1859]
[1778462764898,60.85,81684.21,124.3,-0.00273,1e-05,0.18787]
[1778462765906,60.85,81685.44,124.3,-0.00272,1e-05,0.1874]
[1778462766526,60.85,81684.82,124.3,-0.00273,1e-05,0.18764]
[1778462766627,60.85,81684.75,124.3,-0.00273,1e-05,0.18767]
[1778462767428,60.85,81684.75,124.3,-0.00273,1e-05,0.18767]
[1778462767529,60.85,81684.64,124.3,-0.00273,1e-05,0.18771]
[1778462768170,60.85,81684.64,124.3,-0.00273,1e-05,0.18771]
[1778462768838,60.85,81684.64,124.3,-0.00273,1e-05,0.18771]
[1778462772061,60.85,81692.56,124.3,-0.00268,1e-05,0.18471]
[1778462774075,60.85,81709.61,124.3,-0.00258,1e-05,0.1784]
[1778462775939,60.85,81709.61,124.3,-0.00258,1e-05,0.1784]
[1778462776875,60.85,81711.33,124.3,-0.00257,1e-05,0.17778]
[1778462777791,60.85,81711.51,124.3,-0.00257,1e-05,0.17771]
[1778462777892,60.85,81711.51,124.3,-0.00257,1e-05,0.17771]
[1778462778492,60.85,81711.51,124.3,-0.00257,1e-05,0.17771]
[1778462778594,60.85,81711.06,124.3,-0.00257,1e-05,0.17788]
[1778462779137,60.85,81711.06,124.3,-0.00257,1e-05,0.17788]
[1778462779500,60.85,81711.06,124.3,-0.00257,1e-05,0.17788]
[1778462780117,60.85,81704.95,124.3,-0.0026,1e-05,0.18011]
[1778462782828,60.85,81700.85,124.3,-0.00263,1e-05,0.18162]
[1778462782978,60.85,81700.85,124.3,-0.00263,1e-05,0.18162]
[1778462782929,60.85,81700.21,124.3,-0.00263,1e-05,0.18186]
[1778462783138,60.85,81704.96,124.3,-0.0026,1e-05,0.1801]
[1778462785001,60.85,81704.96,124.3,-0.0026,1e-05,0.1801]
[1778462788866,60.85,81707.93,124.3,-0.00259,1e-05,0.17902]
[1778462790188,60.85,81707.78,124.3,-0.00259,1e-05,0.17907]
[1778462791215,60.85,81707.72,124.3,-0.00259,1e-05,0.17909]
[1778462791250,60.85,81708.57,124.3,-0.00255,1e-05,0.1768]
[1778462792056,60.85,81708.57,124.3,-0.00255,1e-05,0.1768]
[1778462795101,60.85,81707.67,124.3,-0.00256,1e-05,0.17712]
[1778462796039,60.85,81707.39,124.3,-0.00256,1e-05,0.17723]
[1778462797785,60.85,81707.52,124.3,-0.00256,1e-05,0.17718]
[1778462798476,60.85,81704.91,124.3,-0.00258,1e-05,0.17813]
[1778462799998,60.85,81704.22,124.3,-0.00258,1e-05,0.17838]
[1778462802078,60.85,81695.83,124.3,-0.00263,1e-05,0.18146]
[1778462802100,60.85,81695.83,124.3,-0.00263,1e-05,0.18146]
[1778462802713,60.85,81695.83,124.3,-0.00263,1e-05,0.18146]
[1778462802845,60.85,81695.83,124.3,-0.00263,1e-05,0.18146]
[1778462803401,60.85,81695.27,124.3,-0.00263,1e-05,0.18167]
[1778462803499,60.85,81681.03,124.3,-0.00272,1e-05,0.18702]
[1778462806212,60.85,81678.77,124.3,-0.00273,1e-05,0.18788]
[1778462807316,60.85,81677.99,124.3,-0.00274,1e-05,0.18818]
[1778462807417,60.85,81678.05,124.3,-0.00274,1e-05,0.18815]
[1778462808044,60.85,81678.05,124.3,-0.00274,1e-05,0.18815]
[1778462808315,60.85,81678.12,124.3,-0.00274,1e-05,0.18813]
[1778462813350,60.85,81676.35,124.3,-0.00275,1e-05,0.1888]
[1778462814847,60.85,81676.35,124.3,-0.00275,1e-05,0.1888]
[1778462814877,60.85,81676.6,124.3,-0.00275,1e-05,0.18871]
[1778462820399,60.85,81677.4,124.3,-0.00274,1e-05,0.1884]
[1778462823150,60.85,81677.97,124.3,-0.00274,1e-05,0.18818]
[1778462823758,60.85,81677.97,124.3,-0.00274,1e-05,0.18818]
[1778462824052,60.85,81676.69,124.3,-0.00275,1e-05,0.18867]
[1778462824427,60.85,81668.48,124.3,-0.0028,1e-05,0.19184]
[1778462827828,60.85,81666.43,124.3,-0.00281,1e-05,0.19264]
[1778462827858,60.85,81666.28,124.3,-0.00281,1e-05,0.1927]
[1778462828638,60.85,81666.28,124.3,-0.00281,1e-05,0.1927]
[1778462829131,60.85,81666.28,124.3,-0.00281,1e-05,0.1927]
[1778462832264,60.85,81668.52,124.3,-0.0028,1e-05,0.19183]
[1778462832483,60.85,81666.72,124.3,-0.00281,1e-05,0.19253]
[1778462833490,60.85,81659.71,124.3,-0.00285,1e-05,0.19528]
[1778462834447,60.85,81659.71,124.3,-0.00285,1e-05,0.19528]
[1778462834497,60.85,81658.54,124.3,-0.00286,1e-05,0.19574]
[1778462835185,60.85,81658.54,124.3,-0.00286,1e-05,0.19574]
[1778462835505,60.85,81657.68,124.3,-0.00287,1e-05,0.19608]
[1778462836782,60.85,81657.68,124.3,-0.00287,1e-05,0.19608]
[1778462836876,60.85,81650.01,124.3,-0.00292,1e-05,0.19914]
[1778462837455,60.85,81650.01,124.3,-0.00292,1e-05,0.19914]
[1778462837501,60.85,81650.01,124.3,-0.00292,1e-05,0.19914]
[1778462837519,60.85,81638.02,124.3,-0.003,1e-05,0.20401]
[1778462838163,60.85,81638.02,124.3,-0.003,1e-05,0.20401]
[1778462838530,60.85,81636.2,124.3,-0.00301,1e-05,0.20476]
[1778462839782,60.85,81636.2,124.3,-0.00301,1e-05,0.20476]
[1778462839789,60.85,81633.8,124.3,-0.00302,1e-05,0.20575]
[1778462840439,60.85,81633.8,124.3,-0.00302,1e-05,0.20575]
[1778462840544,60.85,81638.15,124.3,-0.003,1e-05,0.20396]
[1778462845579,60.85,81635.28,124.3,-0.00301,1e-05,0.20514]
[1778462847206,60.85,81635.72,124.3,-0.00301,1e-05,0.20496]
[1778462847232,60.85,81635.72,124.3,-0.00301,1e-05,0.20496]
[1778462848745,60.85,81639.37,124.3,-0.00299,1e-05,0.20346]
[1778462848846,60.85,81641.7,124.3,-0.00297,1e-05,0.20251]
[1778462849292,60.85,81641.7,124.3,-0.00297,1e-05,0.20251]
[1778462849607,60.85,81640.78,124.3,-0.00298,1e-05,0.20288]
[1778462850077,60.85,81640.78,124.3,-0.00298,1e-05,0.20288]
[1778462850614,60.85,81640.77,124.3,-0.00298,1e-05,0.20288]
[1778462851931,60.85,81640.77,124.3,-0.00298,1e-05,0.20288]
[1778462852032,60.85,81640.78,124.3,-0.00295,1e-05,0.20069]
[1778462853322,60.85,81641.35,124.3,-0.00294,1e-05,0.20046]
[1778462853635,60.85,81641.31,124.3,-0.00294,1e-05,0.20047]
[1778462854226,60.85,81641.31,124.3,-0.00294,1e-05,0.20047]
[1778462854642,60.85,81640.49,124.3,-0.00295,1e-05,0.20081]
[1778462855717,60.85,81640.49,124.3,-0.00295,1e-05,0.20081]
[1778462855792,60.85,81640.39,124.3,-0.00295,1e-05,0.20085]
[1778462856423,60.85,81640.39,124.3,-0.00295,1e-05,0.20085]
[1778462856524,60.85,81640.39,124.3,-0.00295,1e-05,0.20085]
[1778462859340,60.85,81640.38,124.3,-0.00295,1e-05,0.20085]
[1778462859678,60.85,81641.44,124.3,-0.00294,1e-05,0.20042]
[1778462864712,60.85,81640.83,124.3,-0.00295,1e-05,0.20067]
[1778462869747,60.85,81637.8,124.3,-0.00297,1e-05,0.2019]
[1778462870754,60.85,81631.02,124.3,-0.00301,1e-05,0.20467]
[1778462874020,60.85,81627.51,124.3,-0.00304,1e-05,0.20612]
[1778462875127,60.85,81621.12,124.3,-0.00308,1e-05,0.20879]
[1778462875703,60.85,81621.12,124.3,-0.00308,1e-05,0.20879]
[1778462875789,60.85,81615.27,124.3,-0.00312,1e-05,0.21125]
[1778462876566,60.85,81615.27,124.3,-0.00312,1e-05,0.21125]
[1778462876796,60.85,81611.63,124.3,-0.00315,1e-05,0.2128]
[1778462877360,60.85,81611.63,124.3,-0.00315,1e-05,0.2128]
[1778462877803,60.85,81614.93,124.3,-0.00312,1e-05,0.2114]
[1778462878147,60.85,81614.93,124.3,-0.00312,1e-05,0.2114]
[1778462878810,60.85,81614.82,124.3,-0.00312,1e-05,0.21144]
[1778462879769,60.85,81614.82,124.3,-0.00312,1e-05,0.21144]
[1778462879818,60.85,81615.82,124.3,-0.00312,1e-05,0.21102]
[1778462880341,60.85,81615.82,124.3,-0.00312,1e-05,0.21102]
[1778462880824,60.85,81616.26,124.3,-0.00311,1e-05,0.21083]
[1778462882147,60.85,81616.16,124.3,-0.00311,1e-05,0.21088]
[1778462882838,60.85,81614.16,124.3,-0.00313,1e-05,0.21172]
[1778462883527,60.85,81614.16,124.3,-0.00313,1e-05,0.21172]
[1778462883845,60.85,81613.55,124.3,-0.00313,1e-05,0.21198]
[1778462884923,60.85,81613.55,124.3,-0.00313,1e-05,0.21198]
[1778462884980,60.85,81613.92,124.3,-0.00313,1e-05,0.21182]
[1778462885603,60.85,81613.92,124.3,-0.00313,1e-05,0.21182]
[1778462885859,60.85,81613.7,124.3,-0.00313,1e-05,0.21192]
[1778462886436,60.85,81613.7,124.3,-0.00313,1e-05,0.21192]
[1778462887063,60.85,81613.7,124.3,-0.00313,1e-05,0.21192]
[1778462886866,60.85,81616.32,124.3,-0.00311,1e-05,0.21081]
[1778462887873,60.85,81615.09,124.3,-0.00312,1e-05,0.21133]
[1778462889923,60.85,81613.17,124.3,-0.00313,1e-05,0.21214]
[1778462889974,60.85,81610.59,124.3,-0.00315,1e-05,0.21324]
[1778462890150,60.85,81610.59,124.3,-0.00315,1e-05,0.21324]
[1778462890894,60.85,81602.64,124.3,-0.00321,1e-05,0.21666]
[1778462892870,60.85,81604.11,124.3,-0.0032,1e-05,0.21602]
[1778462892909,60.85,81602.04,124.3,-0.00321,1e-05,0.21692]
[1778462893499,60.85,81602.04,124.3,-0.00321,1e-05,0.21692]
[1778462893915,60.85,81601.57,124.3,-0.00322,1e-05,0.21712]
[1778462898648,60.85,81599.59,124.3,-0.00323,1e-05,0.21798]
[1778462898938,60.85,81599.59,124.3,-0.00323,1e-05,0.21798]
[1778462899962,60.85,81607.78,124.3,-0.00317,1e-05,0.21444]
[1778462902983,60.85,81615.5,124.3,-0.00312,1e-05,0.21116]
[1778462904909,60.85,81615.27,124.3,-0.00312,1e-05,0.21125]
[1778462904997,60.85,81614.95,124.3,-0.00312,1e-05,0.21139]
[1778462905792,60.85,81614.95,124.3,-0.00312,1e-05,0.21139]
[1778462906004,60.85,81614.51,124.3,-0.00313,1e-05,0.21157]
[1778462907643,60.85,81615.19,124.3,-0.00312,1e-05,0.21129]
[1778462908018,60.85,81622.41,124.3,-0.00307,1e-05,0.20825]
[1778462909181,60.85,81623.48,124.3,-0.00306,1e-05,0.2078]
[1778462910032,60.85,81625.22,124.3,-0.00305,1e-05,0.20708]
[1778462911039,60.85,81634.03,124.3,-0.00296,1e-05,0.20124]
[1778462913053,60.85,81641.29,124.3,-0.00291,1e-05,0.19831]
[1778462916921,60.85,81642.63,124.3,-0.0029,1e-05,0.19777]
[1778462917081,60.85,81642.7,124.3,-0.0029,1e-05,0.19774]
[1778462917565,60.85,81642.7,124.3,-0.0029,1e-05,0.19774]
[1778462918088,60.85,81642.84,124.3,-0.0029,1e-05,0.19768]
[1778462919847,60.85,81642.84,124.3,-0.0029,1e-05,0.19768]
[1778462920032,60.85,81642.84,124.3,-0.0029,1e-05,0.19768]
[1778462921113,60.85,81650.08,124.3,-0.00285,1e-05,0.19481]
[1778462922009,60.85,81650.08,124.3,-0.00285,1e-05,0.19481]
[1778462922120,60.85,81652.59,124.3,-0.00284,1e-05,0.19382]
[1778462922735,60.85,81652.59,124.3,-0.00284,1e-05,0.19382]
[1778462923127,60.85,81653.18,124.3,-0.00283,1e-05,0.19358]
[1778462924097,60.85,81653.18,124.3,-0.00283,1e-05,0.19358]
[1778462924135,60.85,81652.34,124.3,-0.00284,1e-05,0.19392]
[1778462924806,60.85,81652.34,124.3,-0.00284,1e-05,0.19392]
[1778462925142,60.85,81650.63,124.3,-0.00285,1e-05,0.19459]
[1778462927039,60.85,81650.04,124.3,-0.00285,1e-05,0.19482]
[1778462927156,60.85,81650.18,124.3,-0.00285,1e-05,0.19477]
[1778462927740,60.85,81650.18,124.3,-0.00285,1e-05,0.19477]
[1778462928317,60.85,81650.18,124.3,-0.00285,1e-05,0.19477]
[1778462928534,60.85,81650.18,124.3,-0.00285,1e-05,0.19477]
[1778462928608,60.85,81650.16,124.3,-0.00285,1e-05,0.19477]
[1778462931328,60.85,81644.64,124.3,-0.00289,1e-05,0.19697]
[1778462932093,60.85,81644.64,124.3,-0.00289,1e-05,0.19697]
[1778462933617,60.85,81647.62,124.3,-0.00287,1e-05,0.19578]
[1778462933719,60.85,81647.75,124.3,-0.00287,1e-05,0.19573]
[1778462934442,60.85,81647.75,124.3,-0.00287,1e-05,0.19573]
[1778462934457,60.85,81648.36,124.3,-0.00287,1e-05,0.19549]
[1778462940507,60.85,81643.21,124.3,-0.0029,1e-05,0.19754]
[1778462940608,60.85,81639.73,124.3,-0.00292,1e-05,0.19893]
[1778462941998,60.85,81639.73,124.3,-0.00292,1e-05,0.19893]
[1778462942022,60.85,81638.69,124.3,-0.00293,1e-05,0.19935]
[1778462945147,60.85,81636.47,124.3,-0.00294,1e-05,0.20025]
[1778462946053,60.85,81636.47,124.3,-0.00294,1e-05,0.20025]
[1778462947053,60.85,81635.99,124.3,-0.00295,1e-05,0.20044]
[1778462947125,60.85,81640.55,124.3,-0.00292,1e-05,0.1986]
[1778462947979,60.85,81640.55,124.3,-0.00292,1e-05,0.1986]
[1778462948081,60.85,81641.3,124.3,-0.00291,1e-05,0.1983]
[1778462953339,60.85,81632.49,124.3,-0.00297,1e-05,0.20186]
[1778462957333,60.85,81629.57,124.3,-0.00299,1e-05,0.20306]
[1778462958031,60.85,81629.57,124.3,-0.00299,1e-05,0.20306]
[1778462963299,60.85,81627.46,124.3,-0.003,1e-05,0.20392]
[1778462963942,60.85,81627.46,124.3,-0.003,1e-05,0.20392]
[1778462966918,60.85,81627.46,124.3,-0.003,1e-05,0.20392]
[1778462967019,60.85,81628.3,124.3,-0.003,1e-05,0.20358]
[1778462967744,60.85,81628.3,124.3,-0.003,1e-05,0.20358]
[1778462967845,60.85,81628.91,124.3,-0.00299,1e-05,0.20333]
[1778462969451,60.85,81639.06,124.3,-0.00293,1e-05,0.1992]
[1778462971465,60.85,81641.24,124.3,-0.00288,1e-05,0.19616]
[1778462976500,60.85,81638.5,124.3,-0.0029,1e-05,0.19725]
[1778462977399,60.85,81638.5,124.3,-0.0029,1e-05,0.19725]
[1778462977507,60.85,81637.67,124.3,-0.0029,1e-05,0.19759]
[1778462978297,60.85,81637.67,124.3,-0.0029,1e-05,0.19759]
[1778462978514,60.85,81635.59,124.3,-0.00292,1e-05,0.19842]
[1778462980063,60.85,81635.59,124.3,-0.00292,1e-05,0.19842]
[1778462980164,60.85,81636.06,124.3,-0.00291,1e-05,0.19823]
[1778462982086,60.85,81635.52,124.3,-0.00292,1e-05,0.19845]
[1778462982187,60.85,81635.67,124.3,-0.00292,1e-05,0.19839]
[1778462983767,60.85,81635.37,124.3,-0.00292,1e-05,0.19851]
[1778462984153,60.85,81635.37,124.3,-0.00292,1e-05,0.19851]
[1778462983826,60.85,81634.36,124.3,-0.00293,1e-05,0.19892]
[1778462985192,60.85,81634.36,124.3,-0.00293,1e-05,0.19892]
[1778462984556,60.85,81629.02,124.3,-0.00296,1e-05,0.20108]
[1778462985985,60.85,81629.02,124.3,-0.00296,1e-05,0.20108]
[1778462990494,60.85,81626.26,124.3,-0.00298,1e-05,0.2022]
[1778462990599,60.85,81625.59,124.3,-0.00298,1e-05,0.20247]
[1778462994627,60.85,81619.9,124.3,-0.00302,1e-05,0.20481]
[1778462999662,60.85,81616.67,124.3,-0.00304,1e-05,0.20615]
[1778463002685,60.85,81600.82,124.3,-0.00316,1e-05,0.21283]
[1778463006712,60.85,81592.33,124.3,-0.00322,1e-05,0.21648]
[1778463008759,60.85,81586.95,124.3,-0.00325,1e-05,0.21883]
[1778463009735,60.85,81592.94,124.3,-0.00321,1e-05,0.21622]
[1778463014775,60.85,81595.41,124.3,-0.00319,1e-05,0.21515]
[1778463017336,60.85,81597.3,124.3,-0.00318,1e-05,0.21434]
[1778463018242,60.85,81597.3,124.3,-0.00318,1e-05,0.21434]
[1778463017796,60.85,81596.16,124.3,-0.00319,1e-05,0.21483]
[1778463018976,60.85,81596.16,124.3,-0.00319,1e-05,0.21483]
[1778463022832,60.85,81588.29,124.3,-0.00325,1e-05,0.21824]
[1778463025852,60.85,81577.7,124.3,-0.00332,1e-05,0.22291]
[1778463028515,60.85,81574.71,124.3,-0.00335,1e-05,0.22424]
[1778463029201,60.85,81574.71,124.3,-0.00335,1e-05,0.22424]
[1778463028873,60.85,81574.96,124.3,-0.00334,1e-05,0.22413]
[1778463029880,60.85,81574.48,124.3,-0.00335,1e-05,0.22434]
[1778463031121,60.85,81574.48,124.3,-0.00335,1e-05,0.22434]
[1778463031222,60.85,81570.55,124.3,-0.00334,1e-05,0.22371]
[1778463031801,60.85,81570.55,124.3,-0.00334,1e-05,0.22371]
[1778463031894,60.85,81561.9,124.3,-0.00341,1e-05,0.2276]
[1778463032877,60.85,81561.9,124.3,-0.00341,1e-05,0.2276]
[1778463032901,60.85,81560.74,124.3,-0.00342,1e-05,0.22813]
[1778463035046,60.85,81556.79,124.3,-0.00345,1e-05,0.22993]
[1778463035147,60.85,81549.95,124.3,-0.0035,1e-05,0.23308]
[1778463036629,60.85,81549.86,124.3,-0.0035,1e-05,0.23312]
[1778463036929,60.85,81546.57,124.3,-0.00352,1e-05,0.23465]
[1778463038963,60.85,81541.64,124.3,-0.00356,1e-05,0.23695]
[1778463039164,60.85,81541.64,124.3,-0.00356,1e-05,0.23695]
[1778463039640,60.85,81543.14,124.3,-0.00355,1e-05,0.23625]
[1778463039950,60.85,81538.77,124.3,-0.00359,1e-05,0.2383]
[1778463045131,60.85,81535.38,124.3,-0.00361,1e-05,0.2399]
[1778463045235,60.85,81535.33,124.3,-0.00361,1e-05,0.23993]
[1778463046783,60.85,81536.59,124.3,-0.0036,1e-05,0.23933]
[1778463046999,60.85,81540.2,124.3,-0.00358,1e-05,0.23763]
[1778463048348,60.85,81541.14,124.3,-0.00357,1e-05,0.23718]
[1778463049014,60.85,81537.46,124.3,-0.0036,1e-05,0.23892]
[1778463050519,60.85,81535.13,124.3,-0.00362,1e-05,0.24002]
[1778463051028,60.85,81535.03,124.3,-0.00362,1e-05,0.24007]
[1778463052980,60.85,81537.96,124.3,-0.00359,1e-05,0.23868]
[1778463053042,60.85,81538.27,124.3,-0.00359,1e-05,0.23854]
[1778463053877,60.85,81538.27,124.3,-0.00359,1e-05,0.23854]
[1778463054049,60.85,81537.57,124.3,-0.0036,1e-05,0.23887]
[1778463054659,60.85,81537.57,124.3,-0.0036,1e-05,0.23887]
[1778463055056,60.85,81533.26,124.3,-0.00363,1e-05,0.24091]
[1778463060091,60.85,81535.19,124.3,-0.00361,1e-05,0.23999]
[1778463061568,60.85,81530.1,124.3,-0.00366,1e-05,0.24242]
[1778463062305,60.85,81511.54,124.3,-0.00381,1e-05,0.25145]
[1778463062907,60.85,81511.54,124.3,-0.00381,1e-05,0.25145]
[1778463063116,60.85,81501.99,124.3,-0.00389,1e-05,0.25621]
[1778463063999,60.85,81501.99,124.3,-0.00389,1e-05,0.25621]
[1778463064120,60.85,81503.16,124.3,-0.00388,1e-05,0.25562]
[1778463064763,60.85,81503.16,124.3,-0.00388,1e-05,0.25562]
[1778463065278,60.85,81503.16,124.3,-0.00388,1e-05,0.25562]
[1778463065133,60.85,81502.52,124.3,-0.00389,1e-05,0.25594]
[1778463066137,60.85,81495.27,124.3,-0.00395,1e-05,0.2596]
[1778463067373,60.85,81490.46,124.3,-0.00399,1e-05,0.26206]
[1778463068151,60.85,81499.35,124.3,-0.00391,1e-05,0.25754]
[1778463070121,60.85,81500.16,124.3,-0.00391,1e-05,0.25713]
[1778463070165,60.85,81498.68,124.3,-0.00392,1e-05,0.25788]
[1778463070592,60.85,81498.68,124.3,-0.00392,1e-05,0.25788]
[1778463072086,60.85,81498.08,124.3,-0.00392,1e-05,0.25818]
[1778463072179,60.85,81497.79,124.3,-0.00393,1e-05,0.25833]
[1778463073186,60.85,81490.14,124.3,-0.00399,1e-05,0.26222]
[1778463075139,60.85,81488.36,124.3,-0.00401,1e-05,0.26313]
[1778463075200,60.85,81486.23,124.3,-0.00403,1e-05,0.26423]
[1778463075911,60.85,81486.23,124.3,-0.00403,1e-05,0.26423]
[1778463076207,60.85,81485.79,124.3,-0.00403,1e-05,0.26446]
[1778463077341,60.85,81485.04,124.3,-0.00404,1e-05,0.26485]
[1778463078221,60.85,81485.56,124.3,-0.00403,1e-05,0.26458]
[1778463079586,60.85,81485.35,124.3,-0.00404,1e-05,0.26469]
[1778463080235,60.85,81485.69,124.3,-0.00403,1e-05,0.26451]
[1778463080552,60.85,81485.69,124.3,-0.00403,1e-05,0.26451]
[1778463080655,60.85,81485.69,124.3,-0.00403,1e-05,0.26451]
[1778463081242,60.85,81503.05,124.3,-0.00388,1e-05,0.25568]
[1778463081852,60.85,81503.05,124.3,-0.00388,1e-05,0.25568]
[1778463081914,60.85,81503.05,124.3,-0.00388,1e-05,0.25568]
[1778463082249,60.85,81511.94,124.3,-0.00381,1e-05,0.25125]
[1778463086050,60.85,81514.77,124.3,-0.00378,1e-05,0.24986]
[1778463086277,60.85,81515.02,124.3,-0.00378,1e-05,0.24974]
[1778463087569,60.85,81516.18,124.3,-0.00377,1e-05,0.24917]
[1778463088292,60.85,81515.28,124.3,-0.00378,1e-05,0.24961]
[1778463090359,60.85,81517.95,124.3,-0.00376,1e-05,0.2483]
[1778463091231,60.85,81517.95,124.3,-0.00376,1e-05,0.2483]
[1778463091312,60.85,81518.37,124.3,-0.00371,1e-05,0.24552]
[1778463093527,60.85,81517.38,124.3,-0.00372,1e-05,0.246]
[1778463094312,60.85,81517.38,124.3,-0.00372,1e-05,0.246]
[1778463095869,60.85,81517.64,124.3,-0.00372,1e-05,0.24587]
[1778463095936,60.85,81517.71,124.3,-0.00372,1e-05,0.24584]
[1778463096765,60.85,81517.71,124.3,-0.00372,1e-05,0.24584]
[1778463096830,60.85,81524.65,124.3,-0.00366,1e-05,0.24249]
[1778463098361,60.85,81531.21,124.3,-0.00361,1e-05,0.23936]
[1778463100001,60.85,81531.21,124.3,-0.00361,1e-05,0.23936]
[1778463100070,60.85,81531.21,124.3,-0.00361,1e-05,0.23936]
[1778463101179,60.85,81531.05,124.3,-0.00361,1e-05,0.23944]
[1778463101232,60.85,81533.76,124.3,-0.00359,1e-05,0.23816]
[1778463102037,60.85,81533.76,124.3,-0.00359,1e-05,0.23816]
[1778463102133,60.85,81542.63,124.3,-0.00352,1e-05,0.234]
[1778463106575,60.85,81547.39,124.3,-0.00348,1e-05,0.2318]
[1778463106624,60.85,81550.6,124.3,-0.00346,1e-05,0.23032]
[1778463107406,60.85,81550.6,124.3,-0.00346,1e-05,0.23032]
[1778463107424,60.85,81549.71,124.3,-0.00346,1e-05,0.23073]
[1778463112466,60.85,81544.51,124.3,-0.0035,1e-05,0.23313]
[1778463118387,60.85,81544.36,124.3,-0.00351,1e-05,0.2332]
[1778463119084,60.85,81544.36,124.3,-0.00351,1e-05,0.2332]
[1778463119884,60.85,81544.23,124.3,-0.00351,1e-05,0.23326]
[1778463119985,60.85,81544.36,124.3,-0.00351,1e-05,0.2332]
[1778463120446,60.85,81544.36,124.3,-0.00351,1e-05,0.2332]
[1778463120523,60.85,81544.79,124.3,-0.0035,1e-05,0.233]
[1778463123610,60.85,81546.21,124.3,-0.00349,1e-05,0.23234]
[1778463123656,60.85,81545.9,124.3,-0.00349,1e-05,0.23248]
[1778463125197,60.85,81545.9,124.3,-0.00349,1e-05,0.23248]
[1778463125297,60.85,81545.25,124.3,-0.0035,1e-05,0.23278]
[1778463127573,60.85,81539.24,124.3,-0.00355,1e-05,0.23558]
[1778463130252,60.85,81539.24,124.3,-0.00355,1e-05,0.23558]
[1778463130269,60.85,81539.56,124.3,-0.00354,1e-05,0.23543]
[1778463130597,60.85,81545.22,124.3,-0.0035,1e-05,0.2328]
[1778463132759,60.85,81547.55,124.3,-0.00348,1e-05,0.23172]
[1778463132768,60.85,81546.81,124.3,-0.00349,1e-05,0.23206]
[1778463138562,60.85,81542.19,124.3,-0.00352,1e-05,0.2342]
[1778463138646,60.85,81542.19,124.3,-0.00352,1e-05,0.2342]
[1778463140659,60.85,81536.02,124.3,-0.00357,1e-05,0.23709]
[1778463141029,60.85,81536.02,124.3,-0.00357,1e-05,0.23709]
[1778463141674,60.85,81545.41,124.3,-0.0035,1e-05,0.23271]
[1778463146016,60.85,81545.76,124.3,-0.00349,1e-05,0.23255]
[1778463146049,60.85,81545.76,124.3,-0.00349,1e-05,0.23255]
[1778463146460,60.85,81545.76,124.3,-0.00349,1e-05,0.23255]
[1778463147125,60.85,81545.76,124.3,-0.00349,1e-05,0.23255]
[1778463147228,60.85,81554.91,124.3,-0.00342,1e-05,0.22835]
[1778463149993,60.85,81559.35,124.3,-0.00339,1e-05,0.22634]
[1778463150095,60.85,81557.37,124.3,-0.00341,1e-05,0.22723]
[1778463150652,60.85,81557.37,124.3,-0.00341,1e-05,0.22723]
[1778463150729,60.85,81557.37,124.3,-0.00341,1e-05,0.22723]
[1778463151489,60.85,81559.96,124.3,-0.00339,1e-05,0.22606]
[1778463151744,60.85,81559.7,124.3,-0.00335,1e-05,0.22377]
[1778463153758,60.85,81553.84,124.3,-0.0034,1e-05,0.22641]
[1778463155925,60.85,81553.73,124.3,-0.0034,1e-05,0.22646]
[1778463156338,60.85,81553.73,124.3,-0.0034,1e-05,0.22646]
[1778463155983,60.85,81559.84,124.3,-0.00335,1e-05,0.22371]
[1778463156779,60.85,81567.84,124.3,-0.00329,1e-05,0.22015]
[1778463158001,60.85,81567.84,124.3,-0.00329,1e-05,0.22015]
[1778463158089,60.85,81568.19,124.3,-0.00329,1e-05,0.22]
[1778463158780,60.85,81568.19,124.3,-0.00329,1e-05,0.22]
[1778463158793,60.85,81567.72,124.3,-0.00329,1e-05,0.2202]
[1778463162090,60.85,81567.53,124.3,-0.00329,1e-05,0.22029]
[1778463162107,60.85,81566.72,124.3,-0.0033,1e-05,0.22065]
[1778463162870,60.85,81566.72,124.3,-0.0033,1e-05,0.22065]
[1778463162971,60.85,81566.72,124.3,-0.0033,1e-05,0.22065]
[1778463168947,60.85,81566.67,124.3,-0.0033,1e-05,0.22067]
[1778463169048,60.85,81567.35,124.3,-0.0033,1e-05,0.22037]
[1778463169760,60.85,81567.35,124.3,-0.0033,1e-05,0.22037]
[1778463169870,60.85,81567.15,124.3,-0.0033,1e-05,0.22046]
[1778463174905,60.85,81570.38,124.3,-0.00327,1e-05,0.21903]
[1778463177230,60.85,81570.26,124.3,-0.00327,1e-05,0.21909]
[1778463177276,60.85,81570.23,124.3,-0.00327,1e-05,0.2191]
[1778463177973,60.85,81570.23,124.3,-0.00327,1e-05,0.2191]
[1778463178074,60.85,81570.7,124.3,-0.00327,1e-05,0.21889]
[1778463179228,60.85,81570.7,124.3,-0.00327,1e-05,0.21889]
[1778463179309,60.85,81571.85,124.3,-0.00326,1e-05,0.21839]
[1778463179503,60.85,81571.85,124.3,-0.00326,1e-05,0.21839]
[1778463179940,60.85,81573.68,124.3,-0.00325,1e-05,0.21759]
[1778463182825,60.85,81571.8,124.3,-0.00326,1e-05,0.21841]
[1778463182961,60.85,81571.82,124.3,-0.00326,1e-05,0.2184]
[1778463184035,60.85,81571.82,124.3,-0.00326,1e-05,0.2184]
[1778463184136,60.85,81571.72,124.3,-0.00326,1e-05,0.21844]
[1778463184912,60.85,81571.72,124.3,-0.00326,1e-05,0.21844]
[1778463185342,60.85,81571.72,124.3,-0.00326,1e-05,0.21844]
[1778463185728,60.85,81572.45,124.3,-0.00326,1e-05,0.21812]
[1778463186261,60.85,81572.45,124.3,-0.00326,1e-05,0.21812]
[1778463186346,60.85,81583.23,124.3,-0.00318,1e-05,0.21345]
[1778463187996,60.85,81590.08,124.3,-0.00313,1e-05,0.21052]
[1778463188687,60.85,81590.08,124.3,-0.00313,1e-05,0.21052]
[1778463189287,60.85,81590.08,124.3,-0.00313,1e-05,0.21052]
[1778463190010,60.85,81599.23,124.3,-0.00307,1e-05,0.20667]
[1778463193151,60.85,81611.2,124.3,-0.00299,1e-05,0.20172]
[1778463194830,60.85,81614.29,124.3,-0.00296,1e-05,0.20046]
[1778463195046,60.85,81615.11,124.3,-0.00296,1e-05,0.20012]
[1778463195645,60.85,81615.11,124.3,-0.00296,1e-05,0.20012]
[1778463196053,60.85,81614.84,124.3,-0.00296,1e-05,0.20023]
[1778463197060,60.85,81620.79,124.3,-0.00292,1e-05,0.19783]
[1778463199382,60.85,81624.72,124.3,-0.0029,1e-05,0.19625]
[1778463199399,60.85,81624.72,124.3,-0.0029,1e-05,0.19625]
[1778463201110,60.85,81633.87,124.3,-0.00284,1e-05,0.19263]
[1778463201211,60.85,81640.63,124.3,-0.00279,1e-05,0.18999]
[1778463201637,60.85,81640.63,124.3,-0.00279,1e-05,0.18999]
[1778463202095,60.85,81641.22,124.3,-0.00279,1e-05,0.18976]
[1778463203102,60.85,81635.29,124.3,-0.00283,1e-05,0.19207]
[1778463205027,60.85,81634.0,124.3,-0.00283,1e-05,0.19258]
[1778463205121,60.85,81633.98,124.3,-0.00283,1e-05,0.19258]
[1778463207638,60.85,81633.44,124.3,-0.00284,1e-05,0.1928]
[1778463208394,60.85,81633.44,124.3,-0.00284,1e-05,0.1928]
[1778463209858,60.85,81633.46,124.3,-0.00284,1e-05,0.19279]
[1778463210075,60.85,81633.46,124.3,-0.00284,1e-05,0.19279]
[1778463210684,60.85,81636.29,124.3,-0.00282,1e-05,0.19168]
[1778463211162,60.85,81642.7,124.3,-0.00275,1e-05,0.18708]
[1778463213176,60.85,81648.66,124.3,-0.00271,1e-05,0.1848]
[1778463213458,60.85,81648.66,124.3,-0.00271,1e-05,0.1848]
[1778463219218,60.85,81649.72,124.3,-0.00271,1e-05,0.1844]
[1778463219670,60.85,81649.72,124.3,-0.00271,1e-05,0.1844]
[1778463222018,60.85,81649.72,124.3,-0.00271,1e-05,0.1844]
[1778463227113,60.85,81651.08,124.3,-0.0027,1e-05,0.18389]
[1778463227781,60.85,81651.23,124.3,-0.0027,1e-05,0.18383]
[1778463227930,60.85,81651.23,124.3,-0.0027,1e-05,0.18383]
[1778463228305,60.85,81651.23,124.3,-0.0027,1e-05,0.18383]
[1778463228389,60.85,81658.01,124.3,-0.00265,1e-05,0.18129]
[1778463229632,60.85,81660.75,124.3,-0.00264,1e-05,0.18027]
[1778463230500,60.85,81661.67,124.3,-0.00263,1e-05,0.17993]
[1778463235332,60.85,81655.76,124.3,-0.00267,1e-05,0.18213]
[1778463238676,60.85,81655.27,124.3,-0.00267,1e-05,0.18231]
[1778463239809,60.85,81655.11,124.3,-0.00267,1e-05,0.18237]
[1778463240366,60.85,81646.09,124.3,-0.00273,1e-05,0.18578]
[1778463241797,60.85,81644.11,124.3,-0.00274,1e-05,0.18654]
[1778463242755,60.85,81643.31,124.3,-0.00275,1e-05,0.18684]
[1778463243387,60.85,81635.72,124.3,-0.00279,1e-05,0.18977]
[1778463246411,60.85,81621.36,124.3,-0.00289,1e-05,0.19542]
[1778463249539,60.85,81620.46,124.3,-0.00289,1e-05,0.19578]
[1778463249541,60.85,81620.46,124.3,-0.00289,1e-05,0.19578]
[1778463250097,60.85,81620.46,124.3,-0.00289,1e-05,0.19578]
[1778463253459,60.85,81607.29,124.3,-0.00298,1e-05,0.2011]
[1778463258494,60.85,81604.06,124.3,-0.003,1e-05,0.20242]
[1778463262522,60.85,81597.2,124.3,-0.00305,1e-05,0.20526]
[1778463265223,60.85,81597.17,124.3,-0.00305,1e-05,0.20527]
[1778463265324,60.85,81596.61,124.3,-0.00305,1e-05,0.2055]
[1778463266044,60.85,81596.61,124.3,-0.00305,1e-05,0.2055]
[1778463266861,60.85,81596.61,124.3,-0.00305,1e-05,0.2055]
[1778463268314,60.85,81596.8,124.3,-0.00305,1e-05,0.20542]
[1778463268414,60.85,81596.83,124.3,-0.00305,1e-05,0.20541]
[1778463270984,60.85,81596.88,124.3,-0.00305,1e-05,0.20539]
[1778463271257,60.85,81596.88,124.3,-0.00305,1e-05,0.20539]
[1778463271587,60.85,81583.76,124.3,-0.00311,1e-05,0.20862]
[1778463272535,60.85,81583.76,124.3,-0.00311,1e-05,0.20862]
[1778463272570,60.85,81583.76,124.3,-0.00311,1e-05,0.20862]
[1778463272574,60.85,81583.76,124.3,-0.00311,1e-05,0.20862]
[1778463272589,60.85,81583.76,124.3,-0.00311,1e-05,0.20862]
[1778463273605,60.85,81571.82,124.3,-0.00319,1e-05,0.21371]
[1778463275892,60.85,81571.99,124.3,-0.00319,1e-05,0.21364]
[1778463275896,60.85,81571.99,124.3,-0.00319,1e-05,0.21364]
[1778463275993,60.85,81572.79,124.3,-0.00319,1e-05,0.2133]
[1778463276689,60.85,81572.79,124.3,-0.00319,1e-05,0.2133]
[1778463276692,60.85,81572.1,124.3,-0.00319,1e-05,0.21359]
[1778463279049,60.85,81571.17,124.3,-0.0032,1e-05,0.21399]
[1778463279368,60.85,81571.17,124.3,-0.0032,1e-05,0.21399]
[1778463279429,60.85,81571.17,124.3,-0.0032,1e-05,0.21399]
[1778463279495,60.85,81571.17,124.3,-0.0032,1e-05,0.21399]
[1778463280654,60.85,81556.79,124.3,-0.0033,1e-05,0.22028]
[1778463285072,60.85,81556.94,124.3,-0.0033,1e-05,0.22022]
[1778463285143,60.85,81557.01,124.3,-0.0033,1e-05,0.22018]
[1778463286066,60.85,81557.01,124.3,-0.0033,1e-05,0.22018]
[1778463286167,60.85,81556.63,124.3,-0.00331,1e-05,0.22035]
[1778463286849,60.85,81556.63,124.3,-0.00331,1e-05,0.22035]
[1778463287513,60.85,81556.63,124.3,-0.00331,1e-05,0.22035]
[1778463286950,60.85,81556.95,124.3,-0.0033,1e-05,0.22021]
[1778463287705,60.85,81557.25,124.3,-0.0033,1e-05,0.22008]
[1778463291951,60.85,81556.34,124.3,-0.00331,1e-05,0.22048]
[1778463292026,60.85,81555.17,124.3,-0.00332,1e-05,0.221]
[1778463293521,60.85,81555.17,124.3,-0.00332,1e-05,0.221]
[1778463292740,60.85,81548.79,124.3,-0.00336,1e-05,0.22385]
[1778463293747,60.85,81548.35,124.3,-0.00337,1e-05,0.22405]
[1778463294940,60.85,81548.35,124.3,-0.00337,1e-05,0.22405]
[1778463295041,60.85,81548.18,124.3,-0.00337,1e-05,0.22412]
[1778463295563,60.85,81548.18,124.3,-0.00337,1e-05,0.22412]
[1778463295568,60.85,81548.18,124.3,-0.00337,1e-05,0.22412]
[1778463300796,60.85,81544.56,124.3,-0.0034,1e-05,0.22576]
[1778463301657,60.85,81544.56,124.3,-0.0034,1e-05,0.22576]
[1778463301803,60.85,81544.3,124.3,-0.0034,1e-05,0.22587]
[1778463306838,60.85,81550.7,124.3,-0.00335,1e-05,0.22299]
[1778463311873,60.85,81557.75,124.3,-0.0033,1e-05,0.21986]
[1778463312880,60.85,81547.92,124.3,-0.00337,1e-05,0.22424]
[1778463315430,60.85,81545.15,124.3,-0.00339,1e-05,0.22549]
[1778463315901,60.85,81539.23,124.3,-0.00344,1e-05,0.22818]
[1778463321944,60.85,81537.14,124.3,-0.00345,1e-05,0.22913]
[1778463326979,60.85,81532.15,124.3,-0.00349,1e-05,0.23143]
[1778463331007,60.85,81535.94,124.3,-0.00343,1e-05,0.22723]
[1778463332465,60.85,81535.94,124.3,-0.00343,1e-05,0.22723]
[1778463333023,60.85,81529.46,124.3,-0.00348,1e-05,0.2302]
[1778463335037,60.85,81535.5,124.3,-0.00343,1e-05,0.22743]
[1778463340073,60.85,81537.15,124.3,-0.00342,1e-05,0.22668]
[1778463343093,60.85,81530.6,124.3,-0.00347,1e-05,0.22967]
[1778463345108,60.85,81521.37,124.3,-0.00354,1e-05,0.23395]
[1778463350146,60.85,81520.0,124.3,-0.00355,1e-05,0.23459]
[1778463356188,60.85,81517.63,124.3,-0.00357,1e-05,0.2357]
[1778463359569,60.85,81514.09,124.3,-0.0036,1e-05,0.23737]
[1778463359584,60.85,81514.09,124.3,-0.0036,1e-05,0.23737]
[1778463359209,60.85,81503.4,124.3,-0.00368,1e-05,0.24247]
[1778463361226,60.85,81488.26,124.3,-0.00381,1e-05,0.24986]
[1778463366618,60.85,81488.61,124.3,-0.00381,1e-05,0.24969]
[1778463371797,60.85,81486.35,124.3,-0.00383,1e-05,0.25081]
[1778463371848,60.85,81486.35,124.3,-0.00383,1e-05,0.25081]
[1778463372303,60.85,81479.93,124.3,-0.00388,1e-05,0.25401]
[1778463377629,60.85,81479.03,124.3,-0.00389,1e-05,0.25446]
[1778463381370,60.85,81491.1,124.3,-0.00379,1e-05,0.24846]
[1778463382376,60.85,81498.72,124.3,-0.00372,1e-05,0.24474]
[1778463383570,60.85,81498.72,124.3,-0.00372,1e-05,0.24474]
[1778463388418,60.85,81504.69,124.3,-0.00367,1e-05,0.24185]
[1778463391439,60.85,81504.63,124.3,-0.00364,1e-05,0.23933]
[1778463393453,60.85,81499.38,124.3,-0.00368,1e-05,0.24184]
[1778463398488,60.85,81503.06,124.3,-0.00365,1e-05,0.24008]
[1778463400502,60.85,81514.0,124.3,-0.00356,1e-05,0.23489]
[1778463400678,60.85,81514.0,124.3,-0.00356,1e-05,0.23489]
[1778463406544,60.85,81519.39,124.3,-0.00352,1e-05,0.23238]
[1778463411579,60.85,81517.69,124.3,-0.00353,1e-05,0.23317]
[1778463413593,60.85,81510.69,124.3,-0.00359,1e-05,0.23645]
[1778463417711,60.85,81510.83,124.3,-0.00359,1e-05,0.23638]
[1778463423663,60.85,81514.34,124.3,-0.00356,1e-05,0.23473]
[1778463426684,60.85,81520.99,124.3,-0.00351,1e-05,0.23163]
[1778463429705,60.85,81508.34,124.3,-0.00361,1e-05,0.23756]
[1778463432726,60.85,81493.34,124.3,-0.00373,1e-05,0.24476]
[1778463434748,60.85,81490.39,124.3,-0.00375,1e-05,0.2462]
[1778463440782,60.85,81486.23,124.3,-0.00379,1e-05,0.24824]
[1778463445817,60.85,81494.69,124.3,-0.00372,1e-05,0.24411]
[1778463449845,60.85,81488.66,124.3,-0.00377,1e-05,0.24705]
[1778463451859,60.85,81488.76,124.3,-0.00373,1e-05,0.24439]
[1778463454880,60.85,81482.98,124.3,-0.00378,1e-05,0.24722]
[1778463457902,60.85,81465.85,124.3,-0.00392,1e-05,0.25576]
[1778463462937,60.85,81462.13,124.3,-0.00396,1e-05,0.25764]
[1778463466529,60.85,81462.41,124.3,-0.00395,1e-05,0.2575]
[1778463472000,60.85,81460.01,124.3,-0.00398,1e-05,0.25872]
[1778463477373,60.85,81461.03,124.3,-0.00397,1e-05,0.2582]
[1778463483077,60.85,81459.61,124.3,-0.00398,1e-05,0.25893]
[1778463488112,60.85,81460.6,124.3,-0.00397,1e-05,0.25842]
[1778463493147,60.85,81464.09,124.3,-0.00394,1e-05,0.25665]
[1778463495161,60.85,81469.61,124.3,-0.00389,1e-05,0.25386]
[1778463499189,60.85,81480.47,124.3,-0.0038,1e-05,0.24845]
[1778463504224,60.85,81480.11,124.3,-0.0038,1e-05,0.24863]
[1778463509259,60.85,81482.47,124.3,-0.00378,1e-05,0.24747]
[1778463511273,60.85,81482.82,124.3,-0.00374,1e-05,0.24469]
[1778463512609,60.85,81482.82,124.3,-0.00374,1e-05,0.24469]
[1778463512658,60.85,81482.64,124.3,-0.00374,1e-05,0.24477]
[1778463513948,60.85,81483.81,124.3,-0.00373,1e-05,0.2442]
[1778463514294,60.85,81483.5,124.3,-0.00373,1e-05,0.24435]
[1778463517322,60.85,81489.19,124.3,-0.00369,1e-05,0.2416]
[1778463517889,60.85,81489.19,124.3,-0.00369,1e-05,0.2416]
[1778463518733,60.85,81489.19,124.3,-0.00369,1e-05,0.2416]
[1778463519342,60.85,81492.32,124.3,-0.00366,1e-05,0.24009]
[1778463519359,60.85,81495.89,124.3,-0.00363,1e-05,0.23839]
[1778463520022,60.85,81495.89,124.3,-0.00363,1e-05,0.23839]
[1778463520343,60.85,81496.67,124.3,-0.00363,1e-05,0.23802]
[1778463522514,60.85,81496.47,124.3,-0.00363,1e-05,0.23811]
[1778463522651,60.85,81496.47,124.3,-0.00363,1e-05,0.23811]
[1778463523364,60.85,81507.17,124.3,-0.00354,1e-05,0.23307]
[1778463528399,60.85,81508.92,124.3,-0.00353,1e-05,0.23225]
[1778463532780,60.85,81508.95,124.3,-0.00353,1e-05,0.23224]
[1778463533434,60.85,81508.98,124.3,-0.00353,1e-05,0.23222]
[1778463534254,60.85,81508.98,124.3,-0.00353,1e-05,0.23222]
[1778463534441,60.85,81508.87,124.3,-0.00353,1e-05,0.23227]
[1778463540483,60.85,81508.58,124.3,-0.00353,1e-05,0.23241]
[1778463541642,60.85,81508.58,124.3,-0.00353,1e-05,0.23241]
[1778463542809,60.85,81499.59,124.3,-0.0036,1e-05,0.23663]
[1778463545018,60.85,81498.98,124.3,-0.00361,1e-05,0.23692]
[1778463545615,60.85,81498.5,124.3,-0.00361,1e-05,0.23715]
[1778463551567,60.85,81496.07,124.3,-0.00363,1e-05,0.2383]
[1778463554623,60.85,81496.0,124.3,-0.00363,1e-05,0.23834]
[1778463554724,60.85,81495.88,124.3,-0.00363,1e-05,0.23839]
[1778463555986,60.85,81496.25,124.3,-0.00363,1e-05,0.23822]
[1778463558616,60.85,81496.1,124.3,-0.00363,1e-05,0.23829]
[1778463559767,60.85,81496.1,124.3,-0.00363,1e-05,0.23829]
[1778463559868,60.85,81494.51,124.3,-0.00364,1e-05,0.23905]
[1778463565831,60.85,81498.81,124.3,-0.00361,1e-05,0.237]
[1778463570700,60.85,81490.24,124.3,-0.00368,1e-05,0.24109]
[1778463575735,60.85,81483.54,124.3,-0.00369,1e-05,0.24174]
[1778463578756,60.85,81478.11,124.3,-0.00374,1e-05,0.24438]
[1778463583791,60.85,81479.89,124.3,-0.00373,1e-05,0.24351]
[1778463585806,60.85,81485.39,124.3,-0.00368,1e-05,0.24085]
[1778463587312,60.85,81486.18,124.3,-0.00367,1e-05,0.24047]
[1778463592856,60.85,81492.53,124.3,-0.00362,1e-05,0.23743]
[1778463594320,60.85,81492.53,124.3,-0.00362,1e-05,0.23743]
[1778463594491,60.85,81492.53,124.3,-0.00362,1e-05,0.23743]
[1778463600912,60.85,81486.97,124.3,-0.00367,1e-05,0.24009]
[1778463605947,60.85,81484.1,124.3,-0.00369,1e-05,0.24147]
[1778463609976,60.85,81477.25,124.3,-0.00375,1e-05,0.24479]
[1778463615012,60.85,81475.24,124.3,-0.00376,1e-05,0.24578]
[1778463618032,60.85,81469.77,124.3,-0.00381,1e-05,0.24847]
[1778463623067,60.85,81461.45,124.3,-0.00388,1e-05,0.25261]
[1778463627097,60.85,81454.19,124.3,-0.00395,1e-05,0.25628]
[1778463628104,60.85,81447.56,124.3,-0.004,1e-05,0.25966]
[1778463631125,60.85,81451.02,124.3,-0.00393,1e-05,0.25518]
[1778463633576,60.85,81454.29,124.3,-0.0039,1e-05,0.25353]
[1778463637172,60.85,81462.63,124.3,-0.00383,1e-05,0.24936]
[1778463638179,60.85,81473.96,124.3,-0.00374,1e-05,0.24379]
[1778463643216,60.85,81478.12,124.3,-0.0037,1e-05,0.24177]
[1778463644223,60.85,81485.59,124.3,-0.00364,1e-05,0.23818]
[1778463647795,60.85,81487.27,124.3,-0.00363,1e-05,0.23738]
[1778463651272,60.85,81482.07,124.3,-0.00367,1e-05,0.23987]
[1778463656307,60.85,81482.99,124.3,-0.00366,1e-05,0.23943]
[1778463657314,60.85,81488.79,124.3,-0.00361,1e-05,0.23666]
[1778463659328,60.85,81497.21,124.3,-0.00355,1e-05,0.23269]
[1778463664826,60.85,81500.73,124.3,-0.00352,1e-05,0.23105]
[1778463670406,60.85,81504.93,124.3,-0.00348,1e-05,0.22911]
[1778463675441,60.85,81509.03,124.3,-0.00345,1e-05,0.22722]
[1778463678175,60.85,81513.64,124.3,-0.00342,1e-05,0.22512]
[1778463678507,60.85,81513.64,124.3,-0.00342,1e-05,0.22512]
[1778463684505,60.85,81513.54,124.3,-0.00342,1e-05,0.22516]
[1778463689540,60.85,81516.07,124.3,-0.0034,1e-05,0.22402]
[1778463690384,60.85,81516.07,124.3,-0.0034,1e-05,0.22402]
[1778463691554,60.85,81517.97,124.3,-0.00335,1e-05,0.22072]
[1778463694575,60.85,81511.21,124.3,-0.0034,1e-05,0.22377]
[1778463697605,60.85,81516.62,124.3,-0.00336,1e-05,0.22133]
[1778463698610,60.85,81522.83,124.3,-0.00331,1e-05,0.21856]
[1778463703645,60.85,81523.85,124.3,-0.0033,1e-05,0.21811]
[1778463707249,60.85,81528.13,124.3,-0.00327,1e-05,0.21622]
[1778463707677,60.85,81539.23,124.3,-0.00319,1e-05,0.21139]
[1778463708680,60.85,81545.96,124.3,-0.00314,1e-05,0.20851]
[1778463710281,60.85,81545.96,124.3,-0.00314,1e-05,0.20851]
[1778463710694,60.85,81542.55,124.3,-0.00317,1e-05,0.20997]
[1778463711029,60.85,81542.55,124.3,-0.00317,1e-05,0.20997]
[1778463711701,60.85,81541.32,124.3,-0.00317,1e-05,0.21049]
[1778463713488,60.85,81541.98,124.3,-0.00317,1e-05,0.21021]
[1778463713715,60.85,81542.53,124.3,-0.00317,1e-05,0.20997]
[1778463714251,60.85,81542.53,124.3,-0.00317,1e-05,0.20997]
[1778463714722,60.85,81542.6,124.3,-0.00316,1e-05,0.20994]
[1778463715919,60.85,81542.6,124.3,-0.00316,1e-05,0.20994]
[1778463715971,60.85,81541.76,124.3,-0.00317,1e-05,0.2103]
[1778463717243,60.85,81541.76,124.3,-0.00317,1e-05,0.2103]
[1778463717743,60.85,81541.46,124.3,-0.00317,1e-05,0.21043]
[1778463719978,60.85,81541.63,124.3,-0.00317,1e-05,0.21036]
[1778463720034,60.85,81541.79,124.3,-0.00317,1e-05,0.21029]
[1778463723785,60.85,81529.51,124.3,-0.00326,1e-05,0.21562]
[1778463724682,60.85,81529.51,124.3,-0.00326,1e-05,0.21562]
[1778463724755,60.85,81529.51,124.3,-0.00326,1e-05,0.21562]
[1778463725271,60.85,81529.94,124.3,-0.00326,1e-05,0.21543]
[1778463725799,60.85,81525.65,124.3,-0.00329,1e-05,0.21731]
[1778463726806,60.85,81536.49,124.3,-0.00321,1e-05,0.21258]
[1778463727887,60.85,81536.49,124.3,-0.00321,1e-05,0.21258]
[1778463727889,60.85,81541.51,124.3,-0.00317,1e-05,0.21041]
[1778463729320,60.85,81542.59,124.3,-0.00316,1e-05,0.20995]
[1778463729827,60.85,81542.22,124.3,-0.00317,1e-05,0.21011]
[1778463730834,60.85,81543.43,124.3,-0.00316,1e-05,0.20959]
[1778463733855,60.85,81549.66,124.3,-0.00311,1e-05,0.20694]
[1778463736078,60.85,81550.97,124.3,-0.0031,1e-05,0.20639]
[1778463736082,60.85,81550.97,124.3,-0.0031,1e-05,0.20639]
[1778463736912,60.85,81550.97,124.3,-0.0031,1e-05,0.20639]
[1778463737883,60.85,81543.78,124.3,-0.00316,1e-05,0.20944]
[1778463738090,60.85,81543.78,124.3,-0.00316,1e-05,0.20944]
[1778463738861,60.85,81543.78,124.3,-0.00316,1e-05,0.20944]
[1778463741897,60.85,81540.99,124.3,-0.00318,1e-05,0.21063]
[1778463741912,60.85,81536.69,124.3,-0.00321,1e-05,0.21249]
[1778463742151,60.85,81536.69,124.3,-0.00321,1e-05,0.21249]
[1778463742919,60.85,81530.4,124.3,-0.00325,1e-05,0.21523]
[1778463745246,60.85,81530.04,124.3,-0.00326,1e-05,0.21538]
[1778463745940,60.85,81531.63,124.3,-0.00324,1e-05,0.21469]
[1778463750975,60.85,81533.79,124.3,-0.00323,1e-05,0.21375]
[1778463751982,60.85,81534.85,124.3,-0.00319,1e-05,0.21093]
[1778463757017,60.85,81537.23,124.3,-0.00317,1e-05,0.20991]
[1778463762052,60.85,81537.49,124.3,-0.00317,1e-05,0.2098]
[1778463767087,60.85,81538.69,124.3,-0.00316,1e-05,0.20928]
[1778463770551,60.85,81539.11,124.3,-0.00316,1e-05,0.2091]
[1778463773499,60.85,81538.59,124.3,-0.00316,1e-05,0.20933]
[1778463774136,60.85,81544.79,124.3,-0.00311,1e-05,0.20669]
[1778463775093,60.85,81544.79,124.3,-0.00311,1e-05,0.20669]
[1778463775723,60.85,81546.22,124.3,-0.0031,1e-05,0.20608]
[1778463778325,60.85,81546.22,124.3,-0.0031,1e-05,0.20608]
[1778463779068,60.85,81557.01,124.3,-0.00303,1e-05,0.20158]
[1778463779172,60.85,81560.27,124.3,-0.00301,1e-05,0.20023]
[1778463783274,60.85,81554.93,124.3,-0.00304,1e-05,0.20244]
[1778463784014,60.85,81554.93,124.3,-0.00304,1e-05,0.20244]
[1778463784897,60.85,81552.3,124.3,-0.00306,1e-05,0.20353]
[1778463784977,60.85,81550.2,124.3,-0.00308,1e-05,0.20441]
[1778463786571,60.85,81551.34,124.3,-0.00307,1e-05,0.20393]
[1778463787062,60.85,81551.48,124.3,-0.00307,1e-05,0.20388]
[1778463788236,60.85,81543.65,124.3,-0.00312,1e-05,0.20717]
[1778463789929,60.85,81543.65,124.3,-0.00312,1e-05,0.20717]
[1778463790030,60.85,81543.65,124.3,-0.00312,1e-05,0.20717]
[1778463790096,60.85,81543.65,124.3,-0.00312,1e-05,0.20717]
[1778463790564,60.85,81543.65,124.3,-0.00312,1e-05,0.20717]
[1778463790576,60.85,81543.65,124.3,-0.00312,1e-05,0.20717]
[1778463792250,60.85,81546.89,124.3,-0.0031,1e-05,0.2058]
[1778463792264,60.85,81545.3,124.3,-0.00311,1e-05,0.20647]
[1778463793227,60.85,81545.3,124.3,-0.00311,1e-05,0.20647]
[1778463794005,60.85,81545.3,124.3,-0.00311,1e-05,0.20647]
[1778463793871,60.85,81544.97,124.3,-0.00311,1e-05,0.20661]
[1778463794106,60.85,81544.97,124.3,-0.00311,1e-05,0.20661]
[1778463795787,60.85,81544.97,124.3,-0.00311,1e-05,0.20661]
[1778463795888,60.85,81544.93,124.3,-0.00311,1e-05,0.20663]
[1778463797602,60.85,81545.2,124.3,-0.00311,1e-05,0.20652]
[1778463797703,60.85,81545.13,124.3,-0.00311,1e-05,0.20654]
[1778463798917,60.85,81545.13,124.3,-0.00311,1e-05,0.20654]
[1778463799018,60.85,81545.24,124.3,-0.00311,1e-05,0.2065]
[1778463799635,60.85,81545.24,124.3,-0.00311,1e-05,0.2065]
[1778463799654,60.85,81545.22,124.3,-0.00311,1e-05,0.20651]
[1778463800995,60.85,81545.22,124.3,-0.00311,1e-05,0.20651]
[1778463801045,60.85,81545.11,124.3,-0.00311,1e-05,0.20655]
[1778463802012,60.85,81545.11,124.3,-0.00311,1e-05,0.20655]
[1778463802022,60.85,81543.4,124.3,-0.00312,1e-05,0.20728]
[1778463803757,60.85,81542.71,124.3,-0.00313,1e-05,0.20757]
[1778463803770,60.85,81541.68,124.3,-0.00314,1e-05,0.20801]
[1778463804221,60.85,81541.68,124.3,-0.00314,1e-05,0.20801]
[1778463804348,60.85,81532.33,124.3,-0.0032,1e-05,0.21202]
[1778463805439,60.85,81532.33,124.3,-0.0032,1e-05,0.21202]
[1778463806078,60.85,81532.33,124.3,-0.0032,1e-05,0.21202]
[1778463805540,60.85,81530.95,124.3,-0.00321,1e-05,0.21261]
[1778463806363,60.85,81530.35,124.3,-0.00322,1e-05,0.21287]
[1778463808589,60.85,81528.94,124.3,-0.00323,1e-05,0.21349]
[1778463808690,60.85,81528.82,124.3,-0.00323,1e-05,0.21354]
[1778463809378,60.85,81528.82,124.3,-0.00323,1e-05,0.21354]
[1778463809383,60.85,81528.28,124.3,-0.00323,1e-05,0.21377]
[1778463810796,60.85,81528.28,124.3,-0.00323,1e-05,0.21377]
[1778463810830,60.85,81528.26,124.3,-0.00323,1e-05,0.21378]
[1778463811502,60.85,81528.26,124.3,-0.00323,1e-05,0.21378]
[1778463811603,60.85,81528.44,124.3,-0.0032,1e-05,0.21134]
[1778463817446,60.85,81535.24,124.3,-0.00315,1e-05,0.20842]
[1778463822481,60.85,81528.31,124.3,-0.0032,1e-05,0.2114]
[1778463828086,60.85,81527.59,124.3,-0.0032,1e-05,0.21171]
[1778463828872,60.85,81527.13,124.3,-0.00321,1e-05,0.21191]
[1778463831905,60.85,81528.55,124.3,-0.0032,1e-05,0.21129]
[1778463831906,60.85,81528.77,124.3,-0.0032,1e-05,0.2112]
[1778463832453,60.85,81528.77,124.3,-0.0032,1e-05,0.2112]
[1778463832555,60.85,81528.27,124.3,-0.0032,1e-05,0.21141]
[1778463835501,60.85,81528.12,124.3,-0.0032,1e-05,0.21148]
[1778463835525,60.85,81528.12,124.3,-0.0032,1e-05,0.21148]
[1778463836583,60.85,81536.76,124.3,-0.00314,1e-05,0.20777]
[1778463838827,60.85,81537.15,124.3,-0.00314,1e-05,0.20761]
[1778463838928,60.85,81537.17,124.3,-0.00314,1e-05,0.2076]
[1778463839466,60.85,81537.17,124.3,-0.00314,1e-05,0.2076]
[1778463839604,60.85,81537.58,124.3,-0.00313,1e-05,0.20743]
[1778463841618,60.85,81526.54,124.3,-0.00321,1e-05,0.21216]
[1778463846653,60.85,81530.61,124.3,-0.00318,1e-05,0.2104]
[1778463851689,60.85,81533.2,124.3,-0.00316,1e-05,0.20929]
[1778463852372,60.85,81533.2,124.3,-0.00316,1e-05,0.20929]
[1778463853079,60.85,81533.2,124.3,-0.00316,1e-05,0.20929]
[1778463861241,60.85,81530.45,124.3,-0.00318,1e-05,0.21047]
[1778463861759,60.85,81530.98,124.3,-0.00318,1e-05,0.21025]
[1778463862226,60.85,81530.98,124.3,-0.00318,1e-05,0.21025]
[1778463862766,60.85,81530.92,124.3,-0.00318,1e-05,0.21027]
[1778463867801,60.85,81527.47,124.3,-0.00321,1e-05,0.21176]
[1778463872740,60.85,81525.55,124.3,-0.00318,1e-05,0.21023]
[1778463872836,60.85,81525.38,124.3,-0.00319,1e-05,0.2103]
[1778463873483,60.85,81525.38,124.3,-0.00319,1e-05,0.2103]
[1778463873584,60.85,81525.38,124.3,-0.00319,1e-05,0.2103]
[1778463874294,60.85,81525.38,124.3,-0.00319,1e-05,0.2103]
[1778463874851,60.85,81525.23,124.3,-0.00319,1e-05,0.21037]
[1778463875900,60.85,81525.23,124.3,-0.00319,1e-05,0.21037]
[1778463876002,60.85,81525.23,124.3,-0.00319,1e-05,0.21037]
[1778463876890,60.85,81525.23,124.3,-0.00319,1e-05,0.21037]
[1778463876991,60.85,81525.88,124.3,-0.00318,1e-05,0.21009]
[1778463877552,60.85,81525.88,124.3,-0.00318,1e-05,0.21009]
[1778463877871,60.85,81521.44,124.3,-0.00321,1e-05,0.212]
[1778463878310,60.85,81521.44,124.3,-0.00321,1e-05,0.212]
[1778463878878,60.85,81517.7,124.3,-0.00324,1e-05,0.21363]
[1778463880145,60.85,81517.7,124.3,-0.00324,1e-05,0.21363]
[1778463880892,60.85,81516.53,124.3,-0.00325,1e-05,0.21414]
[1778463882097,60.85,81516.53,124.3,-0.00325,1e-05,0.21414]
[1778463882110,60.85,81516.53,124.3,-0.00325,1e-05,0.21414]
[1778463882906,60.85,81506.52,124.3,-0.00333,1e-05,0.21856]
[1778463883567,60.85,81506.52,124.3,-0.00333,1e-05,0.21856]
[1778463883750,60.85,81506.52,124.3,-0.00333,1e-05,0.21856]
[1778463883924,60.85,81489.88,124.3,-0.00345,1e-05,0.22607]
[1778463885826,60.85,81484.89,124.3,-0.00349,1e-05,0.22837]
[1778463885931,60.85,81484.07,124.3,-0.0035,1e-05,0.22875]
[1778463886549,60.85,81484.07,124.3,-0.0035,1e-05,0.22875]
[1778463886938,60.85,81483.91,124.3,-0.0035,1e-05,0.22882]
[1778463888885,60.85,81479.41,124.3,-0.00354,1e-05,0.23092]
[1778463888986,60.85,81478.27,124.3,-0.00355,1e-05,0.23145]
[1778463889809,60.85,81478.27,124.3,-0.00355,1e-05,0.23145]
[1778463889959,60.85,81476.82,124.3,-0.00356,1e-05,0.23213]
[1778463894240,60.85,81477.11,124.3,-0.00356,1e-05,0.23199]
[1778463895003,60.85,81477.11,124.3,-0.00356,1e-05,0.23199]
[1778463900390,60.85,81476.63,124.3,-0.00356,1e-05,0.23222]
[1778463900726,60.85,81476.63,124.3,-0.00356,1e-05,0.23222]
[1778463902043,60.85,81464.88,124.3,-0.00366,1e-05,0.23779]
[1778463904057,60.85,81473.04,124.3,-0.00359,1e-05,0.23391]
[1778463907083,60.85,81473.34,124.3,-0.00359,1e-05,0.23376]
[1778463907171,60.85,81471.79,124.3,-0.0036,1e-05,0.2345]
[1778463908059,60.85,81471.79,124.3,-0.0036,1e-05,0.2345]
[1778463908085,60.85,81471.51,124.3,-0.0036,1e-05,0.23463]
[1778463908482,60.85,81471.51,124.3,-0.0036,1e-05,0.23463]
[1778463908892,60.85,81471.51,124.3,-0.0036,1e-05,0.23463]
[1778463910099,60.85,81465.52,124.3,-0.00365,1e-05,0.23748]
[1778463910252,60.85,81465.52,124.3,-0.00365,1e-05,0.23748]
[1778463911107,60.85,81464.88,124.3,-0.00366,1e-05,0.23779]
[1778463912823,60.85,81465.03,124.3,-0.00365,1e-05,0.23771]
[1778463913121,60.85,81465.11,124.3,-0.00365,1e-05,0.23768]
[1778463914005,60.85,81465.11,124.3,-0.00365,1e-05,0.23768]
[1778463914128,60.85,81465.08,124.3,-0.00365,1e-05,0.23769]
[1778463914842,60.85,81465.08,124.3,-0.00365,1e-05,0.23769]
[1778463915136,60.85,81465.43,124.3,-0.00365,1e-05,0.23752]
[1778463918157,60.85,81454.25,124.3,-0.00374,1e-05,0.24292]
[1778463919265,60.85,81449.14,124.3,-0.00379,1e-05,0.24543]
[1778463920115,60.85,81449.14,124.3,-0.00379,1e-05,0.24543]
[1778463925206,60.85,81431.46,124.3,-0.00394,1e-05,0.25426]
[1778463925974,60.85,81431.46,124.3,-0.00394,1e-05,0.25426]
[1778463926074,60.85,81431.46,124.3,-0.00394,1e-05,0.25426]
[1778463926939,60.85,81431.46,124.3,-0.00394,1e-05,0.25426]
[1778463927039,60.85,81430.42,124.3,-0.00395,1e-05,0.25479]
[1778463927573,60.85,81430.42,124.3,-0.00395,1e-05,0.25479]
[1778463927941,60.85,81430.42,124.3,-0.00395,1e-05,0.25479]
[1778463928008,60.85,81430.29,124.3,-0.00395,1e-05,0.25486]
[1778463928336,60.85,81430.29,124.3,-0.00395,1e-05,0.25486]
[1778463928433,60.85,81405.64,124.3,-0.00417,1e-05,0.26766]
[1778463934741,60.85,81400.19,124.3,-0.00418,1e-05,0.26772]
[1778463934842,60.85,81403.04,124.3,-0.00416,1e-05,0.26621]
[1778463935994,60.85,81403.04,124.3,-0.00416,1e-05,0.26621]
[1778463936095,60.85,81401.73,124.3,-0.00417,1e-05,0.2669]
[1778463936784,60.85,81401.73,124.3,-0.00417,1e-05,0.2669]
[1778463936785,60.85,81400.74,124.3,-0.00418,1e-05,0.26743]
[1778463937510,60.85,81400.74,124.3,-0.00418,1e-05,0.26743]
[1778463938095,60.85,81400.94,124.3,-0.00418,1e-05,0.26732]
[1778463939964,60.85,81397.39,124.3,-0.00421,1e-05,0.26921]
[1778463940055,60.85,81397.01,124.3,-0.00421,1e-05,0.26941]
[1778463941252,60.85,81396.72,124.3,-0.00421,1e-05,0.26957]
[1778463941318,60.85,81392.18,124.3,-0.00426,1e-05,0.272]
[1778463943332,60.85,81384.25,124.3,-0.00433,1e-05,0.2763]
[1778463948215,60.85,81388.58,124.3,-0.00429,1e-05,0.27395]
[1778463948222,60.85,81388.58,124.3,-0.00429,1e-05,0.27395]
[1778463947360,60.85,81394.41,124.3,-0.00424,1e-05,0.2708]
[1778463949058,60.85,81394.41,124.3,-0.00424,1e-05,0.2708]
[1778463951161,60.85,81390.8,124.3,-0.00427,1e-05,0.27275]
[1778463951234,60.85,81398.34,124.3,-0.0042,1e-05,0.2687]
[1778463952044,60.85,81398.34,124.3,-0.0042,1e-05,0.2687]
[1778463952142,60.85,81406.15,124.3,-0.00413,1e-05,0.26457]
[1778463952351,60.85,81406.15,124.3,-0.00413,1e-05,0.26457]
[1778463952430,60.85,81410.84,124.3,-0.00408,1e-05,0.26212]
[1778463953766,60.85,81410.84,124.3,-0.00408,1e-05,0.26212]
[1778463954121,60.85,81410.84,124.3,-0.00408,1e-05,0.26212]
[1778463954121,60.85,81421.39,124.3,-0.00399,1e-05,0.25666]
[1778463956459,60.85,81427.1,124.3,-0.00394,1e-05,0.25375]
[1778463960367,60.85,81427.17,124.3,-0.00394,1e-05,0.25372]
[1778463960385,60.85,81427.17,124.3,-0.00394,1e-05,0.25372]
[1778463961493,60.85,81420.52,124.3,-0.004,1e-05,0.25711]
[1778463966528,60.85,81421.39,124.3,-0.00399,1e-05,0.25666]
[1778463971564,60.85,81418.59,124.3,-0.00401,1e-05,0.2581]
[1778463974572,60.85,81418.86,124.3,-0.00401,1e-05,0.25796]
[1778463974585,60.85,81419.0,124.3,-0.00401,1e-05,0.25789]
[1778463976018,60.85,81419.0,124.3,-0.00401,1e-05,0.25789]
[1778463976099,60.85,81419.0,124.3,-0.00401,1e-05,0.25789]
[1778463979853,60.85,81414.72,124.3,-0.00405,1e-05,0.2601]
[1778463979860,60.85,81414.72,124.3,-0.00405,1e-05,0.2601]
[1778463981833,60.85,81412.27,124.3,-0.00407,1e-05,0.26137]
[1778463981878,60.85,81407.06,124.3,-0.00412,1e-05,0.26409]
[1778463982482,60.85,81407.06,124.3,-0.00412,1e-05,0.26409]
[1778463982641,60.85,81406.15,124.3,-0.00413,1e-05,0.26457]
[1778463987413,60.85,81404.44,124.3,-0.00414,1e-05,0.26547]
[1778463988115,60.85,81404.44,124.3,-0.00414,1e-05,0.26547]
[1778463989690,60.85,81416.92,124.3,-0.00403,1e-05,0.25896]
[1778463990278,60.85,81416.92,124.3,-0.00403,1e-05,0.25896]
[1778463990698,60.85,81422.81,124.3,-0.00398,1e-05,0.25594]
[1778463996740,60.85,81422.48,124.3,-0.00394,1e-05,0.25337]
[1778463998791,60.85,81423.08,124.3,-0.00393,1e-05,0.25307]
[1778463999616,60.85,81422.83,124.3,-0.00393,1e-05,0.2532]
[1778464001145,60.85,81423.0,124.3,-0.00393,1e-05,0.25311]
[1778464004673,60.85,81422.73,124.3,-0.00394,1e-05,0.25325]
[1778464004797,60.85,81422.09,124.3,-0.00394,1e-05,0.25357]
[1778464007044,60.85,81420.43,124.3,-0.00396,1e-05,0.25442]
[1778464007145,60.85,81421.39,124.3,-0.00395,1e-05,0.25393]
[1778464007951,60.85,81421.39,124.3,-0.00395,1e-05,0.25393]
[1778464008052,60.85,81421.45,124.3,-0.00395,1e-05,0.2539]
[1778464008798,60.85,81421.45,124.3,-0.00395,1e-05,0.2539]
[1778464008899,60.85,81421.45,124.3,-0.00395,1e-05,0.2539]
[1778464010286,60.85,81421.45,124.3,-0.00395,1e-05,0.2539]
[1778464010294,60.85,81425.42,124.3,-0.00391,1e-05,0.25189]
[1778464011005,60.85,81425.42,124.3,-0.00391,1e-05,0.25189]
[1778464011063,60.85,81426.05,124.3,-0.00391,1e-05,0.25157]
[1778464016148,60.85,81425.94,124.3,-0.00391,1e-05,0.25162]
[1778464018896,60.85,81419.06,124.3,-0.00397,1e-05,0.25511]
[1778464020772,60.85,81415.66,124.3,-0.004,1e-05,0.25685]
[1778464020777,60.85,81415.66,124.3,-0.004,1e-05,0.25685]
[1778464020910,60.85,81414.08,124.3,-0.00401,1e-05,0.25766]
[1778464022093,60.85,81414.08,124.3,-0.00401,1e-05,0.25766]
[1778464022142,60.85,81411.58,124.3,-0.00404,1e-05,0.25895]
[1778464024429,60.85,81411.84,124.3,-0.00403,1e-05,0.25882]
[1778464024564,60.85,81411.84,124.3,-0.00403,1e-05,0.25882]
[1778464032995,60.85,81415.48,124.3,-0.004,1e-05,0.25695]
[1778464040298,60.85,81416.31,124.3,-0.00399,1e-05,0.25652]
[1778464040046,60.85,81422.5,124.3,-0.00394,1e-05,0.25336]
[1778464041036,60.85,81422.5,124.3,-0.00394,1e-05,0.25336]
[1778464044256,60.85,81428.21,124.3,-0.00389,1e-05,0.25048]
[1778464044298,60.85,81429.63,124.3,-0.00387,1e-05,0.24977]
[1778464044452,60.85,81429.63,124.3,-0.00387,1e-05,0.24977]
[1778464044773,60.85,81429.63,124.3,-0.00387,1e-05,0.24977]
[1778464044838,60.85,81429.63,124.3,-0.00387,1e-05,0.24977]
[1778464045274,60.85,81429.63,124.3,-0.00387,1e-05,0.24977]
[1778464045306,60.85,81437.76,124.3,-0.0038,1e-05,0.24573]
[1778464045375,60.85,81437.76,124.3,-0.0038,1e-05,0.24573]
[1778464046087,60.85,81441.64,124.3,-0.00377,1e-05,0.24382]
[1778464049165,60.85,81441.95,124.3,-0.00377,1e-05,0.24367]
[1778464049300,60.85,81441.95,124.3,-0.00377,1e-05,0.24367]
[1778464049320,60.85,81448.68,124.3,-0.00371,1e-05,0.24039]
[1778464051122,60.85,81454.97,124.3,-0.00362,1e-05,0.23477]
[1778464052585,60.85,81454.88,124.3,-0.00362,1e-05,0.23481]
[1778464053119,60.85,81454.88,124.3,-0.00362,1e-05,0.23481]
[1778464056804,60.85,81456.2,124.3,-0.00361,1e-05,0.23419]
[1778464057592,60.85,81456.3,124.3,-0.00361,1e-05,0.23414]
[1778464058450,60.85,81456.28,124.3,-0.00361,1e-05,0.23415]
[1778464060185,60.85,81463.35,124.3,-0.00355,1e-05,0.23082]
[1778464063003,60.85,81468.5,124.3,-0.00351,1e-05,0.22842]
[1778464063350,60.85,81468.5,124.3,-0.00351,1e-05,0.22842]
[1778464064856,60.85,81475.55,124.3,-0.00345,1e-05,0.22516]
[1778464064878,60.85,81475.55,124.3,-0.00345,1e-05,0.22516]
[1778464065220,60.85,81463.42,124.3,-0.00355,1e-05,0.23078]
[1778464066080,60.85,81463.42,124.3,-0.00355,1e-05,0.23078]
[1778464067181,60.85,81458.05,124.3,-0.0036,1e-05,0.23331]
[1778464071645,60.85,81456.33,124.3,-0.00361,1e-05,0.23412]
[1778464072263,60.85,81456.33,124.3,-0.00361,1e-05,0.23412]
[1778464076231,60.85,81452.88,124.3,-0.00364,1e-05,0.23577]
[1778464076298,60.85,81452.73,124.3,-0.00364,1e-05,0.23584]
[1778464076551,60.85,81452.73,124.3,-0.00364,1e-05,0.23584]
[1778464077305,60.85,81452.55,124.3,-0.00364,1e-05,0.23592]
[1778464080326,60.85,81446.87,124.3,-0.00369,1e-05,0.23865]
[1778464082749,60.85,81443.93,124.3,-0.00371,1e-05,0.24007]
[1778464083336,60.85,81443.93,124.3,-0.00371,1e-05,0.24007]
[1778464085301,60.85,81443.11,124.3,-0.00372,1e-05,0.24047]
[1778464085361,60.85,81443.97,124.3,-0.00371,1e-05,0.24005]
[1778464086097,60.85,81443.97,124.3,-0.00371,1e-05,0.24005]
[1778464086368,60.85,81443.51,124.3,-0.00372,1e-05,0.24027]
[1778464088382,60.85,81435.46,124.3,-0.00378,1e-05,0.2442]
[1778464093418,60.85,81436.19,124.3,-0.00378,1e-05,0.24384]
[1778464099194,60.85,81433.04,124.3,-0.0038,1e-05,0.2454]
[1778464099295,60.85,81434.78,124.3,-0.00379,1e-05,0.24454]
[1778464100886,60.85,81434.96,124.3,-0.00379,1e-05,0.24445]
[1778464100929,60.85,81434.62,124.3,-0.00379,1e-05,0.24462]
[1778464101474,60.85,81440.46,124.3,-0.00374,1e-05,0.24175]
[1778464104070,60.85,81445.63,124.3,-0.0037,1e-05,0.23925]
[1778464104078,60.85,81445.63,124.3,-0.0037,1e-05,0.23925]
[1778464105740,60.85,81446.39,124.3,-0.00369,1e-05,0.23888]
[1778464105841,60.85,81446.28,124.3,-0.00369,1e-05,0.23893]
[1778464106488,60.85,81446.28,124.3,-0.00369,1e-05,0.23893]
[1778464106509,60.85,81447.56,124.3,-0.00368,1e-05,0.23831]
[1778464110770,60.85,81443.41,124.3,-0.00372,1e-05,0.24032]
[1778464110771,60.85,81444.48,124.3,-0.00371,1e-05,0.2398]
[1778464111487,60.85,81444.48,124.3,-0.00371,1e-05,0.2398]
[1778464111544,60.85,81444.83,124.3,-0.00367,1e-05,0.23702]
[1778464114864,60.85,81446.72,124.3,-0.00365,1e-05,0.23612]
[1778464114893,60.85,81446.99,124.3,-0.00365,1e-05,0.23599]
[1778464116312,60.85,81446.99,124.3,-0.00365,1e-05,0.23599]
[1778464116413,60.85,81446.99,124.3,-0.00365,1e-05,0.23599]
[1778464118593,60.85,81453.73,124.3,-0.00359,1e-05,0.23279]
[1778464119839,60.85,81453.73,124.3,-0.00359,1e-05,0.23279]
[1778464120133,60.85,81453.73,124.3,-0.00359,1e-05,0.23279]
[1778464122249,60.85,81460.25,124.3,-0.00354,1e-05,0.22972]
[1778464122996,60.85,81460.25,124.3,-0.00354,1e-05,0.22972]
[1778464123034,60.85,81459.47,124.3,-0.00355,1e-05,0.23009]
[1778464125347,60.85,81459.36,124.3,-0.00355,1e-05,0.23014]
[1778464125395,60.85,81459.62,124.3,-0.00354,1e-05,0.23002]
[1778464126078,60.85,81459.62,124.3,-0.00354,1e-05,0.23002]
[1778464126200,60.85,81459.62,124.3,-0.00354,1e-05,0.23002]
[1778464126251,60.85,81450.52,124.3,-0.00362,1e-05,0.23431]
[1778464126649,60.85,81461.73,124.3,-0.00353,1e-05,0.22903]
[1778464127683,60.85,81461.73,124.3,-0.00353,1e-05,0.22903]
[1778464128316,60.85,81461.73,124.3,-0.00353,1e-05,0.22903]
[1778464129688,60.85,81465.83,124.3,-0.00349,1e-05,0.22713]
[1778464130201,60.85,81465.83,124.3,-0.00349,1e-05,0.22713]
[1778464131137,60.85,81466.4,124.3,-0.00349,1e-05,0.22687]
[1778464131236,60.85,81465.85,124.3,-0.00349,1e-05,0.22712]
[1778464131988,60.85,81465.85,124.3,-0.00349,1e-05,0.22712]
[1778464132089,60.85,81466.6,124.3,-0.00349,1e-05,0.22677]
[1778464134956,60.85,81467.12,124.3,-0.00348,1e-05,0.22653]
[1778464135057,60.85,81467.33,124.3,-0.00348,1e-05,0.22644]
[1778464136852,60.85,81467.2,124.3,-0.00348,1e-05,0.2265]
[1778464136953,60.85,81467.27,124.3,-0.00348,1e-05,0.22646]
[1778464138092,60.85,81467.27,124.3,-0.00348,1e-05,0.22646]
[1778464138193,60.85,81467.27,124.3,-0.00348,1e-05,0.22646]
[1778464139518,60.85,81467.71,124.3,-0.00348,1e-05,0.22626]
[1778464139740,60.85,81467.38,124.3,-0.00348,1e-05,0.22641]
[1778464140750,60.85,81473.97,124.3,-0.00343,1e-05,0.22339]
[1778464145782,60.85,81475.54,124.3,-0.00342,1e-05,0.22268]
[1778464150062,60.85,81475.97,124.3,-0.00341,1e-05,0.22248]
[1778464150142,60.85,81478.25,124.3,-0.0034,1e-05,0.22145]
[1778464151810,60.85,81482.68,124.3,-0.00336,1e-05,0.21945]
[1778464152042,60.85,81482.68,124.3,-0.00336,1e-05,0.21945]
[1778464156241,60.85,81486.64,124.3,-0.00333,1e-05,0.21768]
[1778464157866,60.85,81496.08,124.3,-0.00326,1e-05,0.21351]
[1778464158979,60.85,81496.08,124.3,-0.00326,1e-05,0.21351]
[1778464159049,60.85,81496.58,124.3,-0.00326,1e-05,0.21329]
[1778464162664,60.85,81501.1,124.3,-0.00322,1e-05,0.21132]
[1778464163056,60.85,81501.1,124.3,-0.00322,1e-05,0.21132]
[1778464163244,60.85,81501.1,124.3,-0.00322,1e-05,0.21132]
[1778464163253,60.85,81503.38,124.3,-0.00321,1e-05,0.21033]
[1778464164136,60.85,81503.38,124.3,-0.00321,1e-05,0.21033]
[1778464164231,60.85,81521.69,124.3,-0.00307,1e-05,0.20254]
[1778464165325,60.85,81521.69,124.3,-0.00307,1e-05,0.20254]
[1778464165400,60.85,81524.3,124.3,-0.00306,1e-05,0.20145]
[1778464165553,60.85,81524.3,124.3,-0.00306,1e-05,0.20145]
[1778464165691,60.85,81524.3,124.3,-0.00306,1e-05,0.20145]
[1778464166283,60.85,81524.3,124.3,-0.00306,1e-05,0.20145]
[1778464166333,60.85,81537.92,124.3,-0.00296,1e-05,0.19584]
[1778464168198,60.85,81536.73,124.3,-0.00297,1e-05,0.19633]
[1778464168204,60.85,81536.73,124.3,-0.00297,1e-05,0.19633]
[1778464168217,60.85,81537.51,124.3,-0.00296,1e-05,0.19601]
[1778464168983,60.85,81537.51,124.3,-0.00296,1e-05,0.19601]
[1778464169085,60.85,81538.94,124.3,-0.00295,1e-05,0.19543]
[1778464170439,60.85,81538.94,124.3,-0.00295,1e-05,0.19543]
[1778464170612,60.85,81541.94,124.3,-0.00293,1e-05,0.19422]
[1778464170774,60.85,81541.94,124.3,-0.00293,1e-05,0.19422]
[1778464171248,60.85,81541.94,124.3,-0.00293,1e-05,0.19422]
[1778464171313,60.85,81547.27,124.3,-0.00286,1e-05,0.18986]
[1778464176077,60.85,81544.7,124.3,-0.00288,1e-05,0.19088]
[1778464176178,60.85,81544.8,124.3,-0.00288,1e-05,0.19084]
[1778464176482,60.85,81544.8,124.3,-0.00288,1e-05,0.19084]
[1778464177642,60.85,81542.91,124.3,-0.00289,1e-05,0.1916]
[1778464178010,60.85,81542.36,124.3,-0.0029,1e-05,0.19182]
[1778464179392,60.85,81555.03,124.3,-0.00281,1e-05,0.18681]
[1778464184890,60.85,81556.3,124.3,-0.0028,1e-05,0.18632]
[1778464185039,60.85,81556.3,124.3,-0.0028,1e-05,0.18632]
[1778464185140,60.85,81556.3,124.3,-0.0028,1e-05,0.18632]
[1778464186252,60.85,81556.3,124.3,-0.0028,1e-05,0.18632]
[1778464186342,60.85,81557.58,124.3,-0.0028,1e-05,0.18582]
[1778464187073,60.85,81565.29,124.3,-0.00275,1e-05,0.18284]
[1778464189957,60.85,81569.2,124.3,-0.00272,1e-05,0.18135]
[1778464190094,60.85,81567.31,124.3,-0.00273,1e-05,0.18207]
[1778464190689,60.85,81567.31,124.3,-0.00273,1e-05,0.18207]
[1778464191101,60.85,81567.27,124.3,-0.00273,1e-05,0.18208]
[1778464193821,60.85,81567.89,124.3,-0.00273,1e-05,0.18185]
[1778464194123,60.85,81567.79,124.3,-0.00273,1e-05,0.18189]
[1778464195204,60.85,81567.79,124.3,-0.00273,1e-05,0.18189]
[1778464195245,60.85,81567.94,124.3,-0.00273,1e-05,0.18183]
[1778464198031,60.85,81568.2,124.3,-0.00273,1e-05,0.18173]
[1778464198838,60.85,81566.83,124.3,-0.00274,1e-05,0.18225]
[1778464204193,60.85,81566.74,124.3,-0.00274,1e-05,0.18229]
[1778464206429,60.85,81566.19,124.3,-0.00274,1e-05,0.1825]
[1778464206508,60.85,81566.63,124.3,-0.00274,1e-05,0.18233]
[1778464207214,60.85,81548.42,124.3,-0.00286,1e-05,0.18941]
[1778464210076,60.85,81547.28,124.3,-0.00286,1e-05,0.18986]
[1778464212051,60.85,81547.64,124.3,-0.00286,1e-05,0.18972]
[1778464212249,60.85,81547.86,124.3,-0.00286,1e-05,0.18963]
[1778464213664,60.85,81546.2,124.3,-0.00287,1e-05,0.19029]
[1778464214263,60.85,81546.17,124.3,-0.00287,1e-05,0.1903]
[1778464215006,60.85,81546.17,124.3,-0.00287,1e-05,0.1903]
[1778464215427,60.85,81546.17,124.3,-0.00287,1e-05,0.1903]
[1778464215270,60.85,81546.14,124.3,-0.00287,1e-05,0.19031]
[1778464216277,60.85,81539.76,124.3,-0.00291,1e-05,0.19286]
[1778464219655,60.85,81540.9,124.3,-0.00291,1e-05,0.1924]
[1778464220301,60.85,81540.9,124.3,-0.00291,1e-05,0.1924]
[1778464226347,60.85,81536.15,124.3,-0.00294,1e-05,0.19431]
[1778464227401,60.85,81536.15,124.3,-0.00294,1e-05,0.19431]
[1778464227502,60.85,81532.42,124.3,-0.00296,1e-05,0.19583]
[1778464228935,60.85,81533.05,124.3,-0.00296,1e-05,0.19557]
[1778464229368,60.85,81534.17,124.3,-0.00295,1e-05,0.19512]
[1778464229632,60.85,81534.17,124.3,-0.00295,1e-05,0.19512]
[1778464230375,60.85,81534.33,124.3,-0.00295,1e-05,0.19505]
[1778464231020,60.85,81534.33,124.3,-0.00295,1e-05,0.19505]
[1778464231382,60.85,81534.16,124.3,-0.00292,1e-05,0.19288]
[1778464236417,60.85,81534.84,124.3,-0.00292,1e-05,0.1926]
[1778464241452,60.85,81533.33,124.3,-0.00293,1e-05,0.19321]
[1778464243627,60.85,81533.35,124.3,-0.00293,1e-05,0.1932]
[1778464243643,60.85,81533.35,124.3,-0.00293,1e-05,0.1932]
[1778464244307,60.85,81533.35,124.3,-0.00293,1e-05,0.1932]
[1778464248895,60.85,81534.72,124.3,-0.00292,1e-05,0.19265]
[1778464249509,60.85,81533.36,124.3,-0.00293,1e-05,0.1932]
[1778464249574,60.85,81533.36,124.3,-0.00293,1e-05,0.1932]
[1778464250516,60.85,81532.92,124.3,-0.00293,1e-05,0.19338]
[1778464253539,60.85,81523.65,124.3,-0.00299,1e-05,0.19714]
[1778464257861,60.85,81519.34,124.3,-0.00302,1e-05,0.19892]
[1778464257962,60.85,81521.78,124.3,-0.003,1e-05,0.19791]
[1778464258868,60.85,81521.78,124.3,-0.003,1e-05,0.19791]
[1778464259541,60.85,81521.78,124.3,-0.003,1e-05,0.19791]
[1778464258969,60.85,81522.49,124.3,-0.003,1e-05,0.19762]
[1778464260350,60.85,81522.49,124.3,-0.003,1e-05,0.19762]
[1778464265010,60.85,81522.42,124.3,-0.003,1e-05,0.19765]
[1778464265025,60.85,81519.91,124.3,-0.00302,1e-05,0.19868]
[1778464265713,60.85,81519.91,124.3,-0.00302,1e-05,0.19868]
[1778464265741,60.85,81519.23,124.3,-0.00302,1e-05,0.19896]
[1778464269215,60.85,81519.12,124.3,-0.00302,1e-05,0.19901]
[1778464269407,60.85,81519.12,124.3,-0.00302,1e-05,0.19901]
[1778464270448,60.85,81509.77,124.3,-0.00309,1e-05,0.2029]
[1778464270661,60.85,81498.44,124.3,-0.00317,1e-05,0.20772]
[1778464272676,60.85,81490.64,124.3,-0.00323,1e-05,0.21109]
[1778464277711,60.85,81488.12,124.3,-0.00325,1e-05,0.21218]
[1778464279262,60.85,81488.12,124.3,-0.00325,1e-05,0.21218]
[1778464279278,60.85,81486.39,124.3,-0.00326,1e-05,0.21294]
[1778464279910,60.85,81486.39,124.3,-0.00326,1e-05,0.21294]
[1778464279942,60.85,81484.79,124.3,-0.00327,1e-05,0.21364]
[1778464282023,60.85,81481.41,124.3,-0.0033,1e-05,0.21513]
[1778464282124,60.85,81481.66,124.3,-0.0033,1e-05,0.21502]
[1778464282880,60.85,81481.66,124.3,-0.0033,1e-05,0.21502]
[1778464282909,60.85,81482.33,124.3,-0.00329,1e-05,0.21473]
[1778464288789,60.85,81482.16,124.3,-0.00329,1e-05,0.2148]
[1778464291238,60.85,81482.89,124.3,-0.00329,1e-05,0.21448]
[1778464291299,60.85,81485.07,124.3,-0.00323,1e-05,0.21111]
[1778464292216,60.85,81485.07,124.3,-0.00323,1e-05,0.21111]
[1778464292309,60.85,81486.98,124.3,-0.00322,1e-05,0.21028]
[1778464297857,60.85,81481.75,124.3,-0.00326,1e-05,0.21256]
[1778464299663,60.85,81479.47,124.3,-0.00328,1e-05,0.21356]
[1778464300079,60.85,81479.47,124.3,-0.00328,1e-05,0.21356]
[1778464300878,60.85,81470.58,124.3,-0.00334,1e-05,0.21751]
[1778464302892,60.85,81458.66,124.3,-0.00344,1e-05,0.22289]
[1778464307927,60.85,81460.18,124.3,-0.00343,1e-05,0.2222]
[1778464311218,60.85,81460.6,124.3,-0.00342,1e-05,0.22201]
[1778464311309,60.85,81460.05,124.3,-0.00343,1e-05,0.22226]
[1778464312202,60.85,81460.05,124.3,-0.00343,1e-05,0.22226]
[1778464312303,60.85,81458.37,124.3,-0.00344,1e-05,0.22302]
[1778464313811,60.85,81457.68,124.3,-0.00345,1e-05,0.22334]
[1778464313969,60.85,81455.45,124.3,-0.00346,1e-05,0.22436]
[1778464314720,60.85,81455.45,124.3,-0.00346,1e-05,0.22436]
[1778464314976,60.85,81456.13,124.3,-0.00346,1e-05,0.22405]
[1778464317067,60.85,81456.45,124.3,-0.00345,1e-05,0.2239]
[1778464317129,60.85,81456.01,124.3,-0.00346,1e-05,0.2241]
[1778464317867,60.85,81456.01,124.3,-0.00346,1e-05,0.2241]
[1778464317997,60.85,81447.22,124.3,-0.00353,1e-05,0.22817]
[1778464320038,60.85,81444.01,124.3,-0.00355,1e-05,0.22967]
[1778464320093,60.85,81448.78,124.3,-0.00352,1e-05,0.22744]
[1778464320738,60.85,81448.78,124.3,-0.00352,1e-05,0.22744]
[1778464321018,60.85,81450.74,124.3,-0.0035,1e-05,0.22653]
[1778464325162,60.85,81450.32,124.3,-0.0035,1e-05,0.22673]
[1778464325263,60.85,81450.43,124.3,-0.0035,1e-05,0.22668]
[1778464326772,60.85,81450.4,124.3,-0.0035,1e-05,0.22669]
[1778464327060,60.85,81450.81,124.3,-0.0035,1e-05,0.2265]
[1778464328188,60.85,81450.81,124.3,-0.0035,1e-05,0.2265]
[1778464328214,60.85,81450.81,124.3,-0.0035,1e-05,0.2265]
[1778464329077,60.85,81459.15,124.3,-0.00343,1e-05,0.22267]
[1778464330049,60.85,81459.15,124.3,-0.00343,1e-05,0.22267]
[1778464330084,60.85,81462.0,124.3,-0.00341,1e-05,0.22137]
[1778464331334,60.85,81462.0,124.3,-0.00341,1e-05,0.22137]
[1778464331376,60.85,81462.0,124.3,-0.00341,1e-05,0.22137]
[1778464331483,60.85,81462.0,124.3,-0.00341,1e-05,0.22137]
[1778464331541,60.85,81462.61,124.3,-0.00341,1e-05,0.22109]
[1778464332122,60.85,81462.61,124.3,-0.00341,1e-05,0.22109]
[1778464332129,60.85,81456.37,124.3,-0.00346,1e-05,0.22394]
[1778464332990,60.85,81456.37,124.3,-0.00346,1e-05,0.22394]
[1778464333105,60.85,81454.24,124.3,-0.00347,1e-05,0.22492]
[1778464339880,60.85,81453.39,124.3,-0.00348,1e-05,0.22531]
[1778464340154,60.85,81461.67,124.3,-0.00341,1e-05,0.22152]
[1778464341065,60.85,81461.67,124.3,-0.00341,1e-05,0.22152]
[1778464341161,60.85,81463.51,124.3,-0.0034,1e-05,0.22069]
[1778464345630,60.85,81467.42,124.3,-0.00337,1e-05,0.21892]
[1778464345890,60.85,81468.93,124.3,-0.00336,1e-05,0.21824]
[1778464346354,60.85,81468.93,124.3,-0.00336,1e-05,0.21824]
[1778464346455,60.85,81476.61,124.3,-0.0033,1e-05,0.21482]
[1778464347143,60.85,81476.61,124.3,-0.0033,1e-05,0.21482]
[1778464347203,60.85,81473.11,124.3,-0.00333,1e-05,0.21638]
[1778464348212,60.85,81478.93,124.3,-0.00328,1e-05,0.2138]
[1778464350450,60.85,81479.45,124.3,-0.00328,1e-05,0.21357]
[1778464350551,60.85,81481.59,124.3,-0.00326,1e-05,0.21263]
[1778464351016,60.85,81481.59,124.3,-0.00326,1e-05,0.21263]
[1778464351100,60.85,81481.59,124.3,-0.00326,1e-05,0.21263]
[1778464351185,60.85,81481.59,124.3,-0.00326,1e-05,0.21263]
[1778464351233,60.85,81483.79,124.3,-0.00321,1e-05,0.20927]
[1778464353247,60.85,81490.55,124.3,-0.00316,1e-05,0.20636]
[1778464355456,60.85,81490.4,124.3,-0.00316,1e-05,0.20643]
[1778464355557,60.85,81490.42,124.3,-0.00316,1e-05,0.20642]
[1778464356180,60.85,81490.42,124.3,-0.00316,1e-05,0.20642]
[1778464356268,60.85,81490.81,124.3,-0.00316,1e-05,0.20625]
[1778464357702,60.85,81490.7,124.3,-0.00316,1e-05,0.2063]
[1778464358447,60.85,81490.7,124.3,-0.00316,1e-05,0.2063]
[1778464360149,60.85,81490.69,124.3,-0.00316,1e-05,0.2063]
[1778464360296,60.85,81494.38,124.3,-0.00313,1e-05,0.20473]
[1778464362208,60.85,81494.63,124.3,-0.00313,1e-05,0.20463]
[1778464362310,60.85,81494.59,124.3,-0.00313,1e-05,0.20464]
[1778464363863,60.85,81494.51,124.3,-0.00313,1e-05,0.20468]
[1778464364324,60.85,81494.62,124.3,-0.00313,1e-05,0.20463]
[1778464365394,60.85,81494.62,124.3,-0.00313,1e-05,0.20463]
[1778464365412,60.85,81494.6,124.3,-0.00313,1e-05,0.20464]
[1778464370366,60.85,81500.13,124.3,-0.00309,1e-05,0.2023]
[1778464373798,60.85,81499.01,124.3,-0.0031,1e-05,0.20277]
[1778464374634,60.85,81499.01,124.3,-0.0031,1e-05,0.20277]
[1778464374394,60.85,81496.68,124.3,-0.00311,1e-05,0.20376]
[1778464375401,60.85,81496.89,124.3,-0.00311,1e-05,0.20367]
[1778464376017,60.85,81496.89,124.3,-0.00311,1e-05,0.20367]
[1778464376118,60.85,81496.89,124.3,-0.00311,1e-05,0.20367]
[1778464377602,60.85,81496.89,124.3,-0.00311,1e-05,0.20367]
[1778464378422,60.85,81497.42,124.3,-0.00311,1e-05,0.20344]
[1778464379948,60.85,81498.03,124.3,-0.0031,1e-05,0.20319]
[1778464380436,60.85,81498.56,124.3,-0.0031,1e-05,0.20296]
[1778464380756,60.85,81498.56,124.3,-0.0031,1e-05,0.20296]
[1778464381443,60.85,81499.44,124.3,-0.00309,1e-05,0.20259]
[1778464383212,60.85,81499.57,124.3,-0.00309,1e-05,0.20254]
[1778464383457,60.85,81499.18,124.3,-0.0031,1e-05,0.2027]
[1778464383940,60.85,81499.18,124.3,-0.0031,1e-05,0.2027]
[1778464384464,60.85,81499.26,124.3,-0.0031,1e-05,0.20267]
[1778464386478,60.85,81517.77,124.3,-0.00297,1e-05,0.19501]
[1778464391513,60.85,81520.39,124.3,-0.00295,1e-05,0.19394]
[1778464396548,60.85,81521.52,124.3,-0.00294,1e-05,0.19349]
[1778464397895,60.85,81521.63,124.3,-0.00294,1e-05,0.19344]
[1778464398511,60.85,81521.63,124.3,-0.00294,1e-05,0.19344]
[1778464398749,60.85,81521.77,124.3,-0.00294,1e-05,0.19338]
[1778464399569,60.85,81524.77,124.3,-0.00292,1e-05,0.19218]
[1778464399921,60.85,81524.77,124.3,-0.00292,1e-05,0.19218]
[1778464400577,60.85,81524.88,124.3,-0.00292,1e-05,0.19213]
[1778464402016,60.85,81527.49,124.3,-0.0029,1e-05,0.19109]
[1778464402590,60.85,81527.5,124.3,-0.0029,1e-05,0.19108]
[1778464402704,60.85,81527.5,124.3,-0.0029,1e-05,0.19108]
[1778464403597,60.85,81527.38,124.3,-0.0029,1e-05,0.19113]
[1778464408633,60.85,81528.09,124.3,-0.00289,1e-05,0.19085]
[1778464408854,60.85,81528.09,124.3,-0.00289,1e-05,0.19085]
[1778464409554,60.85,81528.09,124.3,-0.00289,1e-05,0.19085]
[1778464414607,60.85,81527.74,124.3,-0.00286,1e-05,0.18876]
[1778464414675,60.85,81527.99,124.3,-0.00286,1e-05,0.18866]
[1778464415301,60.85,81527.99,124.3,-0.00286,1e-05,0.18866]
[1778464415682,60.85,81528.32,124.3,-0.00286,1e-05,0.18853]
[1778464419762,60.85,81524.2,124.3,-0.00289,1e-05,0.19017]
[1778464420717,60.85,81524.88,124.3,-0.00288,1e-05,0.1899]
[1778464422015,60.85,81524.88,124.3,-0.00288,1e-05,0.1899]
[1778464422023,60.85,81529.25,124.3,-0.00285,1e-05,0.18817]
[1778464422964,60.85,81529.25,124.3,-0.00285,1e-05,0.18817]
[1778464423052,60.85,81528.35,124.3,-0.00286,1e-05,0.18852]
[1778464423776,60.85,81528.35,124.3,-0.00286,1e-05,0.18852]
[1778464424222,60.85,81528.35,124.3,-0.00286,1e-05,0.18852]
[1778464424317,60.85,81525.04,124.3,-0.00288,1e-05,0.18983]
[1778464429785,60.85,81524.84,124.3,-0.00288,1e-05,0.18991]
[1778464430336,60.85,81524.84,124.3,-0.00288,1e-05,0.18991]
[1778464431198,60.85,81524.84,124.3,-0.00288,1e-05,0.18991]
[1778464432007,60.85,81524.6,124.3,-0.00288,1e-05,0.19001]
[1778464435138,60.85,81525.03,124.3,-0.00288,1e-05,0.18984]
[1778464435934,60.85,81525.1,124.3,-0.00288,1e-05,0.18981]
[1778464439779,60.85,81526.61,124.3,-0.00287,1e-05,0.18921]
[1778464440523,60.85,81526.61,124.3,-0.00287,1e-05,0.18921]
[1778464441865,60.85,81532.76,124.3,-0.00283,1e-05,0.18678]
[1778464445098,60.85,81532.96,124.3,-0.00283,1e-05,0.18671]
[1778464446087,60.85,81532.71,124.3,-0.00283,1e-05,0.1868]
[1778464447456,60.85,81533.37,124.3,-0.00283,1e-05,0.18654]
[1778464448935,60.85,81533.91,124.3,-0.00282,1e-05,0.18633]
[1778464456943,60.85,81534.21,124.3,-0.00282,1e-05,0.18622]
[1778464458241,60.85,81534.0,124.3,-0.00282,1e-05,0.1863]
[1778464460490,60.85,81534.13,124.3,-0.00282,1e-05,0.18625]
[1778464461472,60.85,81533.76,124.3,-0.00282,1e-05,0.18639]
[1778464467414,60.85,81534.63,124.3,-0.00282,1e-05,0.18605]
[1778464468903,60.85,81535.51,124.3,-0.00281,1e-05,0.18571]
[1778464470347,60.85,81536.83,124.3,-0.0028,1e-05,0.18519]
[1778464471224,60.85,81536.4,124.3,-0.00281,1e-05,0.18536]
[1778464471980,60.85,81534.81,124.3,-0.00278,1e-05,0.1838]
[1778464471996,60.85,81534.81,124.3,-0.00278,1e-05,0.1838]
[1778464472088,60.85,81528.17,124.3,-0.00283,1e-05,0.18639]
[1778464473095,60.85,81517.38,124.3,-0.0029,1e-05,0.19066]
[1778464474542,60.85,81517.38,124.3,-0.0029,1e-05,0.19066]
[1778464475225,60.85,81517.87,124.3,-0.0029,1e-05,0.19046]
[1778464476882,60.85,81512.74,124.3,-0.00293,1e-05,0.19253]
[1778464477642,60.85,81512.74,124.3,-0.00293,1e-05,0.19253]
[1778464478949,60.85,81512.52,124.3,-0.00293,1e-05,0.19261]
[1778464479797,60.85,81512.78,124.3,-0.00293,1e-05,0.19251]
[1778464481916,60.85,81513.03,124.3,-0.00293,1e-05,0.19241]
[1778464482659,60.85,81513.03,124.3,-0.00293,1e-05,0.19241]
[1778464484756,60.85,81510.83,124.3,-0.00295,1e-05,0.1933]
[1778464486051,60.85,81510.89,124.3,-0.00294,1e-05,0.19327]
[1778464487194,60.85,81502.74,124.3,-0.003,1e-05,0.1966]
[1778464487843,60.85,81502.74,124.3,-0.003,1e-05,0.1966]
[1778464487852,60.85,81502.74,124.3,-0.003,1e-05,0.1966]
[1778464488201,60.85,81496.37,124.3,-0.00305,1e-05,0.19923]
[1778464491222,60.85,81490.22,124.3,-0.00309,1e-05,0.2018]
[1778464491849,60.85,81490.22,124.3,-0.00309,1e-05,0.2018]
[1778464492444,60.85,81490.22,124.3,-0.00309,1e-05,0.2018]
[1778464496465,60.85,81489.22,124.3,-0.0031,1e-05,0.20222]
[1778464497127,60.85,81489.58,124.3,-0.0031,1e-05,0.20207]
[1778464498564,60.85,81485.69,124.3,-0.00312,1e-05,0.20371]
[1778464499183,60.85,81485.09,124.3,-0.00313,1e-05,0.20397]
[1778464501450,60.85,81485.69,124.3,-0.00312,1e-05,0.20371]
[1778464502296,60.85,81485.82,124.3,-0.00312,1e-05,0.20366]
[1778464503851,60.85,81486.29,124.3,-0.00312,1e-05,0.20346]
[1778464504568,60.85,81486.29,124.3,-0.00312,1e-05,0.20346]
[1778464505418,60.85,81486.01,124.3,-0.00312,1e-05,0.20358]
[1778464506020,60.85,81486.01,124.3,-0.00312,1e-05,0.20358]
[1778464511362,60.85,81483.69,124.3,-0.00314,1e-05,0.20456]
[1778464513376,60.85,81466.07,124.3,-0.00327,1e-05,0.21218]
[1778464516112,60.85,81465.16,124.3,-0.00328,1e-05,0.21258]
[1778464516919,60.85,81465.31,124.3,-0.00327,1e-05,0.21251]
[1778464519510,60.85,81464.74,124.3,-0.00328,1e-05,0.21276]
[1778464520272,60.85,81464.71,124.3,-0.00328,1e-05,0.21278]
[1778464522758,60.85,81461.89,124.3,-0.0033,1e-05,0.21402]
[1778464523321,60.85,81456.75,124.3,-0.00334,1e-05,0.21631]
[1778464523431,60.85,81456.75,124.3,-0.00334,1e-05,0.21631]
[1778464524186,60.85,81453.74,124.3,-0.00336,1e-05,0.21765]
[1778464525649,60.85,81452.76,124.3,-0.00337,1e-05,0.21809]
[1778464526322,60.85,81453.52,124.3,-0.00336,1e-05,0.21775]
[1778464527194,60.85,81453.24,124.3,-0.00337,1e-05,0.21788]
[1778464527943,60.85,81453.24,124.3,-0.00337,1e-05,0.21788]
[1778464528601,60.85,81453.24,124.3,-0.00337,1e-05,0.21788]
[1778464529279,60.85,81457.17,124.3,-0.00334,1e-05,0.21612]
[1778464530224,60.85,81459.71,124.3,-0.00332,1e-05,0.21499]
[1778464530804,60.85,81459.71,124.3,-0.00332,1e-05,0.21499]
[1778464531503,60.85,81464.0,124.3,-0.00325,1e-05,0.21066]
[1778464531908,60.85,81464.0,124.3,-0.00325,1e-05,0.21066]
[1778464532124,60.85,81464.0,124.3,-0.00325,1e-05,0.21066]
[1778464532510,60.85,81473.46,124.3,-0.00318,1e-05,0.20656]
[1778464537546,60.85,81476.76,124.3,-0.00315,1e-05,0.20515]
[1778464542581,60.85,81475.77,124.3,-0.00316,1e-05,0.20557]
[1778464543753,60.85,81475.77,124.3,-0.00316,1e-05,0.20557]
[1778464543799,60.85,81475.77,124.3,-0.00316,1e-05,0.20557]
[1778464545200,60.85,81475.56,124.3,-0.00316,1e-05,0.20566]
[1778464545986,60.85,81477.11,124.3,-0.00315,1e-05,0.205]
[1778464546630,60.85,81477.11,124.3,-0.00315,1e-05,0.205]
[1778464547266,60.85,81477.63,124.3,-0.00315,1e-05,0.20478]
[1778464549408,60.85,81477.28,124.3,-0.00315,1e-05,0.20493]
[1778464550119,60.85,81475.98,124.3,-0.00316,1e-05,0.20548]
[1778464550908,60.85,81476.86,124.3,-0.00315,1e-05,0.20511]
[1778464551792,60.85,81476.86,124.3,-0.00315,1e-05,0.20511]
[1778464556070,60.85,81473.57,124.3,-0.00318,1e-05,0.20652]
[1778464556800,60.85,81473.57,124.3,-0.00318,1e-05,0.20652]
[1778464558935,60.85,81470.54,124.3,-0.0032,1e-05,0.20782]
[1778464561005,60.85,81470.67,124.3,-0.0032,1e-05,0.20776]
[1778464562325,60.85,81469.5,124.3,-0.00321,1e-05,0.20827]
[1778464562452,60.85,81469.5,124.3,-0.00321,1e-05,0.20827]
[1778464562734,60.85,81461.56,124.3,-0.00327,1e-05,0.21173]
[1778464565647,60.85,81459.58,124.3,-0.00328,1e-05,0.2126]
[1778464566217,60.85,81458.45,124.3,-0.00329,1e-05,0.2131]
[1778464567736,60.85,81456.47,124.3,-0.0033,1e-05,0.21397]
[1778464568361,60.85,81455.59,124.3,-0.00331,1e-05,0.21436]
[1778464573614,60.85,81458.85,124.3,-0.00329,1e-05,0.21292]
[1778464574484,60.85,81458.42,124.3,-0.00329,1e-05,0.21311]
[1778464579853,60.85,81454.24,124.3,-0.00332,1e-05,0.21496]
[1778464582856,60.85,81454.76,124.3,-0.00332,1e-05,0.21473]
[1778464584197,60.85,81455.48,124.3,-0.00331,1e-05,0.21441]
[1778464590487,60.85,81450.61,124.3,-0.00335,1e-05,0.21658]
[1778464592076,60.85,81453.49,124.3,-0.00333,1e-05,0.2153]
[1778464593951,60.85,81464.1,124.3,-0.00321,1e-05,0.20821]
[1778464595107,60.85,81464.1,124.3,-0.00321,1e-05,0.20821]
[1778464595868,60.85,81464.1,124.3,-0.00321,1e-05,0.20821]
[1778464595208,60.85,81470.14,124.3,-0.00317,1e-05,0.2056]
[1778464601000,60.85,81470.96,124.3,-0.00316,1e-05,0.20525]
[1778464603878,60.85,81470.94,124.3,-0.00316,1e-05,0.20526]
[1778464604666,60.85,81471.01,124.3,-0.00316,1e-05,0.20523]
[1778464606016,60.85,81471.32,124.3,-0.00316,1e-05,0.2051]
[1778464606815,60.85,81471.32,124.3,-0.00316,1e-05,0.2051]
[1778464607847,60.85,81471.37,124.3,-0.00316,1e-05,0.20508]
[1778464608399,60.85,81471.37,124.3,-0.00316,1e-05,0.20508]
[1778464609192,60.85,81474.75,124.3,-0.00313,1e-05,0.20364]
[1778464609571,60.85,81481.31,124.3,-0.00308,1e-05,0.20087]
[1778464610740,60.85,81481.31,124.3,-0.00308,1e-05,0.20087]
[1778464616105,60.85,81481.16,124.3,-0.00309,1e-05,0.20093]
[1778464619126,60.85,81487.69,124.3,-0.00304,1e-05,0.1982]
[1778464622532,60.85,81488.64,124.3,-0.00303,1e-05,0.19781]
[1778464623283,60.85,81486.51,124.3,-0.00305,1e-05,0.19869]
[1778464626305,60.85,81487.44,124.3,-0.00304,1e-05,0.19831]
[1778464627930,60.85,81487.47,124.3,-0.00304,1e-05,0.1983]
[1778464634231,60.85,81486.7,124.3,-0.00305,1e-05,0.19862]
[1778464636245,60.85,81479.64,124.3,-0.0031,1e-05,0.20157]
[1778464639825,60.85,81478.99,124.3,-0.0031,1e-05,0.20184]
[1778464640610,60.85,81478.99,124.3,-0.0031,1e-05,0.20184]
[1778464643374,60.85,81478.69,124.3,-0.0031,1e-05,0.20197]
[1778464644203,60.85,81478.69,124.3,-0.0031,1e-05,0.20197]
[1778464646100,60.85,81478.58,124.3,-0.0031,1e-05,0.20202]
[1778464646245,60.85,81478.58,124.3,-0.0031,1e-05,0.20202]
[1778464646315,60.85,81469.57,124.3,-0.00317,1e-05,0.20585]
[1778464647051,60.85,81469.57,124.3,-0.00317,1e-05,0.20585]
[1778464647945,60.85,81469.57,124.3,-0.00317,1e-05,0.20585]
[1778464647322,60.85,81463.6,124.3,-0.00321,1e-05,0.20842]
[1778464649336,60.85,81457.65,124.3,-0.00326,1e-05,0.21101]
[1778464652515,60.85,81456.46,124.3,-0.00323,1e-05,0.20911]
[1778464652615,60.85,81456.46,124.3,-0.00323,1e-05,0.20911]
[1778464653106,60.85,81456.32,124.3,-0.00323,1e-05,0.20917]
[1778464653902,60.85,81456.32,124.3,-0.00323,1e-05,0.20917]
[1778464654371,60.85,81450.03,124.3,-0.00328,1e-05,0.21193]
[1778464655113,60.85,81450.03,124.3,-0.00328,1e-05,0.21193]
[1778464655921,60.85,81450.03,124.3,-0.00328,1e-05,0.21193]
[1778464664441,60.85,81448.39,124.3,-0.00329,1e-05,0.21265]
[1778464669476,60.85,81448.83,124.3,-0.00329,1e-05,0.21245]
[1778464670344,60.85,81448.83,124.3,-0.00329,1e-05,0.21245]
[1778464670991,60.85,81448.86,124.3,-0.00329,1e-05,0.21244]
[1778464676533,60.85,81450.08,124.3,-0.00328,1e-05,0.2119]
[1778464677355,60.85,81450.08,124.3,-0.00328,1e-05,0.2119]
[1778464678092,60.85,81451.9,124.3,-0.00327,1e-05,0.2111]
[1778464680049,60.85,81454.44,124.3,-0.00325,1e-05,0.20999]
[1778464680069,60.85,81454.44,124.3,-0.00325,1e-05,0.20999]
[1778464682897,60.85,81459.26,124.3,-0.00321,1e-05,0.2079]
[1778464684147,60.85,81459.88,124.3,-0.00321,1e-05,0.20763]
[1778464684999,60.85,81459.59,124.3,-0.00321,1e-05,0.20775]
[1778464685886,60.85,81459.59,124.3,-0.00321,1e-05,0.20775]
[1778464689622,60.85,81460.53,124.3,-0.0032,1e-05,0.20735]
[1778464690199,60.85,81460.25,124.3,-0.0032,1e-05,0.20747]
[1778464695666,60.85,81453.14,124.3,-0.00326,1e-05,0.21056]
[1778464700701,60.85,81453.08,124.3,-0.00326,1e-05,0.21059]
[1778464705163,60.85,81456.73,124.3,-0.00323,1e-05,0.20899]
[1778464706062,60.85,81458.31,124.3,-0.00322,1e-05,0.20831]
[1778464707072,60.85,81459.15,124.3,-0.00321,1e-05,0.20794]
[1778464707165,60.85,81459.15,124.3,-0.00321,1e-05,0.20794]
[1778464707750,60.85,81464.94,124.3,-0.00317,1e-05,0.20545]
[1778464708576,60.85,81464.94,124.3,-0.00317,1e-05,0.20545]
[1778464709626,60.85,81466.99,124.3,-0.00315,1e-05,0.20457]
[1778464712876,60.85,81465.29,124.3,-0.00313,1e-05,0.20292]
[1778464713523,60.85,81465.31,124.3,-0.00313,1e-05,0.20291]
[1778464714055,60.85,81465.85,124.3,-0.00313,1e-05,0.20268]
[1778464714725,60.85,81465.85,124.3,-0.00313,1e-05,0.20268]
[1778464714799,60.85,81465.85,124.3,-0.00313,1e-05,0.20268]
[1778464714837,60.85,81465.85,124.3,-0.00313,1e-05,0.20268]
[1778464715806,60.85,81471.98,124.3,-0.00308,1e-05,0.2001]
[1778464718694,60.85,81475.47,124.3,-0.00306,1e-05,0.19864]
[1778464719343,60.85,81474.54,124.3,-0.00306,1e-05,0.19903]
[1778464721185,60.85,81472.98,124.3,-0.00307,1e-05,0.19968]
[1778464721897,60.85,81472.98,124.3,-0.00307,1e-05,0.19968]
[1778464723913,60.85,81474.61,124.3,-0.00306,1e-05,0.199]
[1778464725472,60.85,81474.67,124.3,-0.00306,1e-05,0.19897]
[1778464730053,60.85,81472.02,124.3,-0.00308,1e-05,0.20008]
[1778464730932,60.85,81472.02,124.3,-0.00308,1e-05,0.20008]
[1778464732925,60.85,81479.23,124.3,-0.00303,1e-05,0.19708]
[1778464737297,60.85,81480.27,124.3,-0.00302,1e-05,0.19665]
[1778464738054,60.85,81480.13,124.3,-0.00302,1e-05,0.19671]
[1778464743035,60.85,81480.7,124.3,-0.00302,1e-05,0.19647]
[1778464743079,60.85,81480.47,124.3,-0.00302,1e-05,0.19656]
[1778464745861,60.85,81486.87,124.3,-0.00298,1e-05,0.19394]
[1778464747581,60.85,81489.12,124.3,-0.00296,1e-05,0.19302]
[1778464748287,60.85,81489.13,124.3,-0.00296,1e-05,0.19302]
[1778464748982,60.85,81489.13,124.3,-0.00296,1e-05,0.19302]
[1778464753739,60.85,81487.83,124.3,-0.00297,1e-05,0.19355]
[1778464754262,60.85,81488.01,124.3,-0.00297,1e-05,0.19347]
[1778464756609,60.85,81487.46,124.3,-0.00297,1e-05,0.1937]
[1778464757483,60.85,81487.19,124.3,-0.00297,1e-05,0.19381]
[1778464758096,60.85,81487.19,124.3,-0.00297,1e-05,0.19381]
[1778464758931,60.85,81487.19,124.3,-0.00297,1e-05,0.19381]
[1778464761003,60.85,81488.09,124.3,-0.00297,1e-05,0.19344]
[1778464761929,60.85,81487.64,124.3,-0.00297,1e-05,0.19362]
[1778464764877,60.85,81490.59,124.3,-0.00295,1e-05,0.19242]
[1778464765501,60.85,81490.36,124.3,-0.00295,1e-05,0.19252]
[1778464768171,60.85,81497.26,124.3,-0.0029,1e-05,0.18974]
[1778464772095,60.85,81497.18,124.3,-0.0029,1e-05,0.18977]
[1778464772125,60.85,81497.18,124.3,-0.0029,1e-05,0.18977]
[1778464773003,60.85,81497.18,124.3,-0.0029,1e-05,0.18977]
[1778464773021,60.85,81497.18,124.3,-0.0029,1e-05,0.18977]
[1778464773062,60.85,81498.13,124.3,-0.00286,1e-05,0.18715]
[1778464773709,60.85,81498.13,124.3,-0.00286,1e-05,0.18715]
[1778464773766,60.85,81498.13,124.3,-0.00286,1e-05,0.18715]
[1778464773809,60.85,81505.36,124.3,-0.00282,1e-05,0.1843]
[1778464774213,60.85,81511.21,124.3,-0.00278,1e-05,0.18203]
[1778464776023,60.85,81511.21,124.3,-0.00278,1e-05,0.18203]
[1778464776714,60.85,81513.16,124.3,-0.00276,1e-05,0.18128]
[1778464780575,60.85,81517.11,124.3,-0.00274,1e-05,0.17976]
[1778464782298,60.85,81510.53,124.3,-0.00278,1e-05,0.18229]
[1778464784791,60.85,81507.65,124.3,-0.0028,1e-05,0.18341]
[1778464785499,60.85,81507.71,124.3,-0.0028,1e-05,0.18339]
[1778464787156,60.85,81505.45,124.3,-0.00281,1e-05,0.18427]
[1778464787860,60.85,81505.45,124.3,-0.00281,1e-05,0.18427]
[1778464791636,60.85,81505.94,124.3,-0.00281,1e-05,0.18408]
[1778464792551,60.85,81505.61,124.3,-0.00281,1e-05,0.18421]
[1778464793700,60.85,81505.61,124.3,-0.00281,1e-05,0.18421]
[1778464794356,60.85,81494.36,124.3,-0.00289,1e-05,0.18865]
[1778464795400,60.85,81494.36,124.3,-0.00289,1e-05,0.18865]
[1778464796285,60.85,81494.73,124.3,-0.00289,1e-05,0.1885]
[1778464796992,60.85,81494.73,124.3,-0.00289,1e-05,0.1885]
[1778464798362,60.85,81494.12,124.3,-0.00289,1e-05,0.18874]
[1778464799027,60.85,81494.12,124.3,-0.00289,1e-05,0.18874]
[1778464800885,60.85,81494.76,124.3,-0.00289,1e-05,0.18849]
[1778464800903,60.85,81494.76,124.3,-0.00289,1e-05,0.18849]
[1778464800916,60.85,81494.76,124.3,-0.00289,1e-05,0.18849]
[1778464801141,60.85,81495.51,124.3,-0.00288,1e-05,0.18819]
[1778464801405,60.85,81501.36,124.3,-0.00284,1e-05,0.18587]
[1778464802291,60.85,81501.36,124.3,-0.00284,1e-05,0.18587]
[1778464803042,60.85,81501.36,124.3,-0.00284,1e-05,0.18587]
[1778464806829,60.85,81501.44,124.3,-0.00284,1e-05,0.18584]
[1778464807663,60.85,81501.33,124.3,-0.00284,1e-05,0.18588]
[1778464809110,60.85,81501.25,124.3,-0.00284,1e-05,0.18592]
[1778464809906,60.85,81501.28,124.3,-0.00284,1e-05,0.1859]
[1778464810007,60.85,81510.95,124.3,-0.00278,1e-05,0.18213]
[1778464812897,60.85,81512.51,124.3,-0.00277,1e-05,0.18153]
[1778464813564,60.85,81511.29,124.3,-0.00278,1e-05,0.182]
[1778464814966,60.85,81506.89,124.3,-0.00281,1e-05,0.18371]
[1778464815593,60.85,81505.98,124.3,-0.00281,1e-05,0.18406]
[1778464815900,60.85,81505.98,124.3,-0.00281,1e-05,0.18406]
[1778464815929,60.85,81505.98,124.3,-0.00281,1e-05,0.18406]
[1778464818067,60.85,81500.47,124.3,-0.00285,1e-05,0.18622]
[1778464818842,60.85,81498.91,124.3,-0.00286,1e-05,0.18684]
[1778464818943,60.85,81493.39,124.3,-0.0029,1e-05,0.18903]
[1778464822375,60.85,81495.95,124.3,-0.00288,1e-05,0.18801]
[1778464822751,60.85,81495.95,124.3,-0.00288,1e-05,0.18801]
[1778464823757,60.85,81499.08,124.3,-0.00286,1e-05,0.18677]
[1778464824051,60.85,81499.08,124.3,-0.00286,1e-05,0.18677]
[1778464828760,60.85,81501.33,124.3,-0.00284,1e-05,0.18588]
[1778464830023,60.85,81501.33,124.3,-0.00284,1e-05,0.18588]
[1778464830090,60.85,81494.29,124.3,-0.00289,1e-05,0.18868]
[1778464831621,60.85,81496.16,124.3,-0.00284,1e-05,0.1857]
[1778464833893,60.85,81496.33,124.3,-0.00284,1e-05,0.18563]
[1778464834541,60.85,81496.33,124.3,-0.00284,1e-05,0.18563]
[1778464837565,60.85,81495.21,124.3,-0.00285,1e-05,0.18607]
[1778464838248,60.85,81494.48,124.3,-0.00286,1e-05,0.18636]
[1778464843710,60.85,81490.85,124.3,-0.00288,1e-05,0.1878]
[1778464844915,60.85,81490.85,124.3,-0.00288,1e-05,0.1878]
[1778464845622,60.85,81490.76,124.3,-0.00288,1e-05,0.18784]
[1778464846466,60.85,81490.81,124.3,-0.00288,1e-05,0.18782]
[1778464847108,60.85,81490.81,124.3,-0.00288,1e-05,0.18782]
[1778464855794,60.85,81494.0,124.3,-0.00286,1e-05,0.18655]
[1778464858597,60.85,81494.13,124.3,-0.00286,1e-05,0.1865]
[1778464859323,60.85,81494.53,124.3,-0.00285,1e-05,0.18634]
[1778464860739,60.85,81494.46,124.3,-0.00286,1e-05,0.18637]
[1778464860987,60.85,81494.46,124.3,-0.00286,1e-05,0.18637]
[1778464869191,60.85,81493.0,124.3,-0.00287,1e-05,0.18695]
[1778464869863,60.85,81493.0,124.3,-0.00287,1e-05,0.18695]
[1778464874929,60.85,81492.34,124.3,-0.00287,1e-05,0.18721]
[1778464876115,60.85,81492.34,124.3,-0.00287,1e-05,0.18721]
[1778464877107,60.85,81492.46,124.3,-0.00287,1e-05,0.18716]
[1778464883006,60.85,81481.93,124.3,-0.00294,1e-05,0.19138]
[1778464886335,60.85,81484.95,124.3,-0.00292,1e-05,0.19016]
[1778464887151,60.85,81484.95,124.3,-0.00292,1e-05,0.19016]
[1778464893084,60.85,81483.58,124.3,-0.0029,1e-05,0.18845]
[1778464895243,60.85,81482.89,124.3,-0.0029,1e-05,0.18872]
[1778464895927,60.85,81482.89,124.3,-0.0029,1e-05,0.18872]
[1778464898893,60.85,81482.57,124.3,-0.0029,1e-05,0.18885]
[1778464899593,60.85,81482.57,124.3,-0.0029,1e-05,0.18885]
[1778464900253,60.85,81482.8,124.3,-0.0029,1e-05,0.18876]
[1778464902390,60.85,81482.19,124.3,-0.00291,1e-05,0.18901]
[1778464908092,60.85,81480.23,124.3,-0.00292,1e-05,0.18979]
[1778464908917,60.85,81480.65,124.3,-0.00292,1e-05,0.18962]
[1778464918260,60.85,81487.64,124.3,-0.00287,1e-05,0.18683]
[1778464921275,60.85,81484.03,124.3,-0.00289,1e-05,0.18827]
[1778464921314,60.85,81484.03,124.3,-0.00289,1e-05,0.18827]
[1778464922289,60.85,81463.36,124.3,-0.00304,1e-05,0.19668]
[1778464925009,60.85,81458.74,124.3,-0.00307,1e-05,0.1986]
[1778464925796,60.85,81457.28,124.3,-0.00308,1e-05,0.19922]
[1778464928009,60.85,81457.1,124.3,-0.00308,1e-05,0.19929]
[1778464928733,60.85,81457.03,124.3,-0.00308,1e-05,0.19932]
[1778464933366,60.85,81468.4,124.3,-0.003,1e-05,0.1946]
[1778464934779,60.85,81468.4,124.3,-0.003,1e-05,0.1946]
[1778464934784,60.85,81473.83,124.3,-0.00296,1e-05,0.19238]
[1778464935543,60.85,81473.83,124.3,-0.00296,1e-05,0.19238]
[1778464935603,60.85,81482.63,124.3,-0.0029,1e-05,0.18883]
[1778464939356,60.85,81484.8,124.3,-0.00289,1e-05,0.18796]
[1778464940784,60.85,81485.59,124.3,-0.00288,1e-05,0.18765]
[1778464941423,60.85,81491.79,124.3,-0.00284,1e-05,0.18519]
[1778464946458,60.85,81494.75,124.3,-0.00282,1e-05,0.18403]
[1778464947339,60.85,81494.75,124.3,-0.00282,1e-05,0.18403]
[1778464948232,60.85,81494.75,124.3,-0.00282,1e-05,0.18403]
[1778464949479,60.85,81503.52,124.3,-0.00276,1e-05,0.18063]
[1778464951072,60.85,81503.52,124.3,-0.00276,1e-05,0.18063]
[1778464951129,60.85,81503.3,124.3,-0.00273,1e-05,0.17854]
[1778464952031,60.85,81503.3,124.3,-0.00273,1e-05,0.17854]
[1778464952787,60.85,81502.94,124.3,-0.00273,1e-05,0.17867]
[1778464953137,60.85,81502.94,124.3,-0.00273,1e-05,0.17867]
[1778464955521,60.85,81510.71,124.3,-0.00268,1e-05,0.17573]
[1778464960556,60.85,81514.33,124.3,-0.00266,1e-05,0.17437]
[1778464964387,60.85,81517.2,124.3,-0.00264,1e-05,0.1733]
[1778464964464,60.85,81517.2,124.3,-0.00264,1e-05,0.1733]
[1778464967383,60.85,81526.57,124.3,-0.00258,1e-05,0.16985]
[1778464968953,60.85,81526.68,124.3,-0.00258,1e-05,0.16981]
[1778464971183,60.85,81526.68,124.3,-0.00258,1e-05,0.16981]
[1778464971474,60.85,81526.68,124.3,-0.00258,1e-05,0.16981]
[1778464971633,60.85,81535.6,124.3,-0.00253,1e-05,0.16658]
[1778464973700,60.85,81538.24,124.3,-0.00251,1e-05,0.16563]
[1778464974474,60.85,81534.06,124.3,-0.00254,1e-05,0.16713]
[1778464976721,60.85,81534.76,124.3,-0.00253,1e-05,0.16688]
[1778464977444,60.85,81534.76,124.3,-0.00253,1e-05,0.16688]
[1778464980105,60.85,81534.64,124.3,-0.00253,1e-05,0.16692]
[1778464980899,60.85,81534.34,124.3,-0.00254,1e-05,0.16703]
[1778464980972,60.85,81528.35,124.3,-0.00257,1e-05,0.1692]
[1778464983000,60.85,81528.54,124.3,-0.00257,1e-05,0.16913]
[1778464983445,60.85,81530.11,124.3,-0.00256,1e-05,0.16856]
[1778464986373,60.85,81536.09,124.3,-0.00252,1e-05,0.1664]
[1778464986773,60.85,81536.09,124.3,-0.00252,1e-05,0.1664]
[1778464987657,60.85,81536.02,124.3,-0.00253,1e-05,0.16642]
[1778464989268,60.85,81537.06,124.3,-0.00252,1e-05,0.16605]
[1778464993787,60.85,81542.92,124.3,-0.00248,1e-05,0.16396]
[1778464997585,60.85,81544.52,124.3,-0.00247,1e-05,0.1634]
[1778464998993,60.85,81544.38,124.3,-0.00248,1e-05,0.16345]
[1778464999476,60.85,81544.62,124.3,-0.00247,1e-05,0.16336]
[1778464999528,60.85,81544.62,124.3,-0.00247,1e-05,0.16336]
[1778464999786,60.85,81544.62,124.3,-0.00247,1e-05,0.16336]
[1778464999890,60.85,81544.62,124.3,-0.00247,1e-05,0.16336]
[1778465001330,60.85,81547.48,124.3,-0.00246,1e-05,0.16236]
[1778465001843,60.85,81540.68,124.3,-0.0025,1e-05,0.16476]
[1778465002957,60.85,81540.68,124.3,-0.0025,1e-05,0.16476]
[1778465003824,60.85,81540.3,124.3,-0.0025,1e-05,0.16489]
[1778465004464,60.85,81540.79,124.3,-0.0025,1e-05,0.16472]
[1778465008632,60.85,81542.88,124.3,-0.00248,1e-05,0.16398]
[1778465008920,60.85,81542.88,124.3,-0.00248,1e-05,0.16398]
[1778465008952,60.85,81542.88,124.3,-0.00248,1e-05,0.16398]
[1778465008964,60.85,81542.88,124.3,-0.00248,1e-05,0.16398]
[1778465010177,60.85,81542.82,124.3,-0.00248,1e-05,0.164]
[1778465010236,60.85,81533.16,124.3,-0.00254,1e-05,0.16745]
[1778465011009,60.85,81533.16,124.3,-0.00254,1e-05,0.16745]
[1778465012590,60.85,81526.27,124.3,-0.00255,1e-05,0.16787]
[1778465013256,60.85,81526.27,124.3,-0.00255,1e-05,0.16787]
[1778465018180,60.85,81523.62,124.3,-0.00257,1e-05,0.16884]
[1778465019005,60.85,81522.95,124.3,-0.00257,1e-05,0.16908]
[1778465021983,60.85,81529.88,124.3,-0.00253,1e-05,0.16657]
[1778465028026,60.85,81520.57,124.3,-0.00259,1e-05,0.16995]
[1778465028800,60.85,81520.57,124.3,-0.00259,1e-05,0.16995]
[1778465029643,60.85,81521.64,124.3,-0.00258,1e-05,0.16956]
[1778465031743,60.85,81521.3,124.3,-0.00258,1e-05,0.16968]
[1778465032405,60.85,81522.78,124.3,-0.00258,1e-05,0.16914]
[1778465033032,60.85,81522.78,124.3,-0.00258,1e-05,0.16914]
[1778465033720,60.85,81522.66,124.3,-0.00258,1e-05,0.16919]
[1778465039318,60.85,81520.73,124.3,-0.00259,1e-05,0.16989]
[1778465040052,60.85,81520.76,124.3,-0.00259,1e-05,0.16988]
[1778465040163,60.85,81520.76,124.3,-0.00259,1e-05,0.16988]
[1778465040351,60.85,81520.76,124.3,-0.00259,1e-05,0.16988]
[1778465040729,60.85,81522.74,124.3,-0.00258,1e-05,0.16916]
[1778465041121,60.85,81532.24,124.3,-0.00252,1e-05,0.16572]
[1778465041701,60.85,81532.24,124.3,-0.00252,1e-05,0.16572]
[1778465042127,60.85,81547.69,124.3,-0.00243,1e-05,0.16027]
[1778465042520,60.85,81547.69,124.3,-0.00243,1e-05,0.16027]
[1778465044834,60.85,81553.7,124.3,-0.00239,1e-05,0.1582]
[1778465048174,60.85,81546.87,124.3,-0.00243,1e-05,0.16056]
[1778465048845,60.85,81546.87,124.3,-0.00243,1e-05,0.16056]
[1778465049583,60.85,81545.36,124.3,-0.00244,1e-05,0.16109]
[1778465053210,60.85,81537.02,124.3,-0.00249,1e-05,0.16402]
[1778465054164,60.85,81537.02,124.3,-0.00249,1e-05,0.16402]
[1778465055781,60.85,81538.41,124.3,-0.00248,1e-05,0.16353]
[1778465056342,60.85,81538.41,124.3,-0.00248,1e-05,0.16353]
[1778465057223,60.85,81538.41,124.3,-0.00248,1e-05,0.16353]
[1778465061440,60.85,81533.87,124.3,-0.00251,1e-05,0.16514]
[1778465062153,60.85,81533.87,124.3,-0.00251,1e-05,0.16514]
[1778465066696,60.85,81531.31,124.3,-0.00252,1e-05,0.16606]
[1778465067660,60.85,81531.23,124.3,-0.00252,1e-05,0.16609]
[1778465071337,60.85,81530.8,124.3,-0.0025,1e-05,0.16419]
[1778465072151,60.85,81530.8,124.3,-0.0025,1e-05,0.16419]
[1778465072353,60.85,81530.8,124.3,-0.0025,1e-05,0.16419]
[1778465072428,60.85,81527.93,124.3,-0.00251,1e-05,0.16521]
[1778465072545,60.85,81527.93,124.3,-0.00251,1e-05,0.16521]
[1778465073350,60.85,81522.24,124.3,-0.00255,1e-05,0.16726]
[1778465073889,60.85,81522.24,124.3,-0.00255,1e-05,0.16726]
[1778465074719,60.85,81520.49,124.3,-0.00256,1e-05,0.16789]
[1778465079996,60.85,81519.78,124.3,-0.00256,1e-05,0.16815]
[1778465082203,60.85,81519.95,124.3,-0.00256,1e-05,0.16809]
[1778465083786,60.85,81523.75,124.3,-0.00254,1e-05,0.16671]
[1778465084472,60.85,81523.71,124.3,-0.00254,1e-05,0.16673]
[1778465085858,60.85,81523.85,124.3,-0.00254,1e-05,0.16668]
[1778465086768,60.85,81523.85,124.3,-0.00254,1e-05,0.16668]
[1778465093856,60.85,81522.77,124.3,-0.00254,1e-05,0.16707]
[1778465094768,60.85,81521.17,124.3,-0.00255,1e-05,0.16765]
[1778465100539,60.85,81515.25,124.3,-0.00259,1e-05,0.1698]
[1778465105574,60.85,81516.1,124.3,-0.00259,1e-05,0.16949]
[1778465108843,60.85,81515.11,124.3,-0.00259,1e-05,0.16985]
[1778465109481,60.85,81514.74,124.3,-0.00259,1e-05,0.16999]
[1778465114637,60.85,81515.11,124.3,-0.00259,1e-05,0.16985]
[1778465120679,60.85,81515.25,124.3,-0.00259,1e-05,0.1698]
[1778465124266,60.85,81515.6,124.3,-0.00259,1e-05,0.16967]
[1778465125627,60.85,81518.31,124.3,-0.00257,1e-05,0.16868]
[1778465129742,60.85,81512.52,124.3,-0.00261,1e-05,0.1708]
[1778465131756,60.85,81498.61,124.3,-0.00266,1e-05,0.17384]
[1778465133033,60.85,81493.09,124.3,-0.0027,1e-05,0.17592]
[1778465134299,60.85,81493.09,124.3,-0.0027,1e-05,0.17592]
[1778465134390,60.85,81493.09,124.3,-0.0027,1e-05,0.17592]
[1778465134454,60.85,81483.86,124.3,-0.00276,1e-05,0.17944]
[1778465135227,60.85,81483.86,124.3,-0.00276,1e-05,0.17944]
[1778465135244,60.85,81495.39,124.3,-0.00268,1e-05,0.17505]
[1778465136452,60.85,81495.39,124.3,-0.00268,1e-05,0.17505]
[1778465135979,60.85,81503.76,124.3,-0.00263,1e-05,0.17192]
[1778465136575,60.85,81503.76,124.3,-0.00263,1e-05,0.17192]
[1778465137010,60.85,81503.76,124.3,-0.00263,1e-05,0.17192]
[1778465138446,60.85,81507.86,124.3,-0.00261,1e-05,0.17041]
[1778465137808,60.85,81514.42,124.3,-0.00256,1e-05,0.16801]
[1778465139148,60.85,81514.42,124.3,-0.00256,1e-05,0.16801]
[1778465142058,60.85,81516.07,124.3,-0.00255,1e-05,0.16741]
[1778465142738,60.85,81516.74,124.3,-0.00255,1e-05,0.16717]
[1778465144076,60.85,81518.73,124.3,-0.00254,1e-05,0.16645]
[1778465144865,60.85,81518.73,124.3,-0.00254,1e-05,0.16645]
[1778465146469,60.85,81519.07,124.3,-0.00254,1e-05,0.16633]
[1778465147945,60.85,81519.5,124.3,-0.00253,1e-05,0.16618]
[1778465150309,60.85,81519.5,124.3,-0.00253,1e-05,0.16618]
[1778465151011,60.85,81519.5,124.3,-0.00253,1e-05,0.16618]
[1778465152269,60.85,81519.5,124.3,-0.00253,1e-05,0.16618]
[1778465152341,60.85,81519.5,124.3,-0.00253,1e-05,0.16618]
[1778465153108,60.85,81519.5,124.3,-0.00253,1e-05,0.16618]
[1778465153362,60.85,81529.08,124.3,-0.00248,1e-05,0.16276]
[1778465154033,60.85,81529.08,124.3,-0.00248,1e-05,0.16276]
[1778465154079,60.85,81537.44,124.3,-0.00243,1e-05,0.15983]
[1778465157148,60.85,81533.79,124.3,-0.00245,1e-05,0.1611]
[1778465158016,60.85,81535.05,124.3,-0.00244,1e-05,0.16066]
[1778465160128,60.85,81534.1,124.3,-0.00245,1e-05,0.16099]
[1778465160949,60.85,81534.01,124.3,-0.00245,1e-05,0.16103]
[1778465160969,60.85,81528.28,124.3,-0.00248,1e-05,0.16304]
[1778465161857,60.85,81528.28,124.3,-0.00248,1e-05,0.16304]
[1778465162602,60.85,81525.91,124.3,-0.00249,1e-05,0.16388]
[1778465163991,60.85,81513.56,124.3,-0.00257,1e-05,0.16832]
[1778465164939,60.85,81513.56,124.3,-0.00257,1e-05,0.16832]
[1778465164998,60.85,81496.51,124.3,-0.00268,1e-05,0.17463]
[1778465166005,60.85,81490.7,124.3,-0.00271,1e-05,0.17682]
[1778465166584,60.85,81490.7,124.3,-0.00271,1e-05,0.17682]
[1778465171040,60.85,81484.7,124.3,-0.00275,1e-05,0.17912]
[1778465172089,60.85,81484.7,124.3,-0.00275,1e-05,0.17912]
[1778465173550,60.85,81484.03,124.3,-0.00276,1e-05,0.17937]
[1778465178236,60.85,81483.7,124.3,-0.00276,1e-05,0.1795]
[1778465178946,60.85,81483.7,124.3,-0.00276,1e-05,0.1795]
[1778465184132,60.85,81484.26,124.3,-0.00276,1e-05,0.17929]
[1778465184954,60.85,81484.26,124.3,-0.00276,1e-05,0.17929]
[1778465185449,60.85,81484.26,124.3,-0.00276,1e-05,0.17929]
[1778465191181,60.85,81483.06,124.3,-0.00273,1e-05,0.17756]
[1778465195039,60.85,81488.22,124.3,-0.0027,1e-05,0.1756]
[1778465195786,60.85,81488.15,124.3,-0.0027,1e-05,0.17562]
[1778465197287,60.85,81487.55,124.3,-0.0027,1e-05,0.17585]
[1778465197374,60.85,81487.55,124.3,-0.0027,1e-05,0.17585]
[1778465197446,60.85,81487.55,124.3,-0.0027,1e-05,0.17585]
[1778465197464,60.85,81487.55,124.3,-0.0027,1e-05,0.17585]
[1778465197499,60.85,81487.55,124.3,-0.0027,1e-05,0.17585]
[1778465198287,60.85,81487.95,124.3,-0.0027,1e-05,0.1757]
[1778465198387,60.85,81496.6,124.3,-0.00264,1e-05,0.17245]
[1778465199237,60.85,81502.52,124.3,-0.00261,1e-05,0.17026]
[1778465199572,60.85,81502.52,124.3,-0.00261,1e-05,0.17026]
[1778465200159,60.85,81502.52,124.3,-0.00261,1e-05,0.17026]
[1778465207246,60.85,81496.33,124.3,-0.00265,1e-05,0.17255]
[1778465208772,60.85,81496.11,124.3,-0.00265,1e-05,0.17264]
[1778465213259,60.85,81494.1,124.3,-0.00266,1e-05,0.17339]
[1778465213957,60.85,81494.09,124.3,-0.00266,1e-05,0.17339]
[1778465215697,60.85,81491.88,124.3,-0.00267,1e-05,0.17422]
[1778465215756,60.85,81491.88,124.3,-0.00267,1e-05,0.17422]
[1778465216357,60.85,81485.63,124.3,-0.00272,1e-05,0.17658]
[1778465217364,60.85,81480.24,124.3,-0.00275,1e-05,0.17864]
[1778465218259,60.85,81480.24,124.3,-0.00275,1e-05,0.17864]
[1778465219028,60.85,81479.35,124.3,-0.00276,1e-05,0.17898]
[1778465219782,60.85,81479.49,124.3,-0.00276,1e-05,0.17893]
[1778465220252,60.85,81479.49,124.3,-0.00276,1e-05,0.17893]
[1778465224301,60.85,81479.39,124.3,-0.00276,1e-05,0.17896]
[1778465225171,60.85,81477.43,124.3,-0.00277,1e-05,0.17972]
[1778465227843,60.85,81475.3,124.3,-0.00278,1e-05,0.18054]
[1778465228380,60.85,81475.3,124.3,-0.00278,1e-05,0.18054]
[1778465231660,60.85,81467.85,124.3,-0.00283,1e-05,0.18345]
[1778465231679,60.85,81467.85,124.3,-0.00283,1e-05,0.18345]
[1778465234483,60.85,81454.49,124.3,-0.00292,1e-05,0.18876]
[1778465238087,60.85,81453.19,124.3,-0.00293,1e-05,0.18929]
[1778465238637,60.85,81452.95,124.3,-0.00294,1e-05,0.18938]
[1778465238683,60.85,81452.95,124.3,-0.00294,1e-05,0.18938]
[1778465238722,60.85,81452.95,124.3,-0.00294,1e-05,0.18938]
[1778465238784,60.85,81452.95,124.3,-0.00294,1e-05,0.18938]
[1778465238832,60.85,81452.95,124.3,-0.00294,1e-05,0.18938]
[1778465239518,60.85,81430.49,124.3,-0.0031,1e-05,0.19865]
[1778465240525,60.85,81423.34,124.3,-0.00315,1e-05,0.20168]
[1778465245105,60.85,81421.29,124.3,-0.00316,1e-05,0.20255]
[1778465245568,60.85,81406.83,124.3,-0.00327,1e-05,0.20883]
[1778465245886,60.85,81406.83,124.3,-0.00327,1e-05,0.20883]
[1778465246186,60.85,81406.83,124.3,-0.00327,1e-05,0.20883]
[1778465246562,60.85,81406.83,124.3,-0.00327,1e-05,0.20883]
[1778465246567,60.85,81396.55,124.3,-0.00335,1e-05,0.21339]
[1778465249370,60.85,81392.05,124.3,-0.00339,1e-05,0.21542]
[1778465250060,60.85,81392.05,124.3,-0.00339,1e-05,0.21542]
[1778465250682,60.85,81391.56,124.3,-0.00339,1e-05,0.21564]
[1778465250686,60.85,81391.56,124.3,-0.00339,1e-05,0.21564]
[1778465251355,60.85,81391.56,124.3,-0.00339,1e-05,0.21564]
[1778465251409,60.85,81391.9,124.3,-0.00335,1e-05,0.21296]
[1778465251808,60.85,81391.9,124.3,-0.00335,1e-05,0.21296]
[1778465251853,60.85,81362.09,124.3,-0.0036,1e-05,0.22668]
[1778465253409,60.85,81362.09,124.3,-0.0036,1e-05,0.22668]
[1778465253431,60.85,81362.09,124.3,-0.0036,1e-05,0.22668]
[1778465253526,60.85,81355.49,124.3,-0.00365,1e-05,0.22982]
[1778465253623,60.85,81363.79,124.3,-0.00358,1e-05,0.22588]
[1778465255723,60.85,81368.24,124.3,-0.00354,1e-05,0.22379]
[1778465256633,60.85,81368.78,124.3,-0.00354,1e-05,0.22354]
[1778465259250,60.85,81368.97,124.3,-0.00354,1e-05,0.22345]
[1778465259672,60.85,81370.48,124.3,-0.00353,1e-05,0.22275]
[1778465260149,60.85,81370.48,124.3,-0.00353,1e-05,0.22275]
[1778465260250,60.85,81376.47,124.3,-0.00348,1e-05,0.21997]
[1778465260875,60.85,81376.47,124.3,-0.00348,1e-05,0.21997]
[1778465263065,60.85,81383.03,124.3,-0.00342,1e-05,0.21697]
[1778465263850,60.85,81384.34,124.3,-0.00341,1e-05,0.21637]
[1778465266541,60.85,81384.96,124.3,-0.00341,1e-05,0.21609]
[1778465266667,60.85,81384.86,124.3,-0.00341,1e-05,0.21614]
[1778465268698,60.85,81387.12,124.3,-0.00339,1e-05,0.21511]
[1778465268724,60.85,81387.12,124.3,-0.00339,1e-05,0.21511]
[1778465268773,60.85,81387.12,124.3,-0.00339,1e-05,0.21511]
[1778465269441,60.85,81387.12,124.3,-0.00339,1e-05,0.21511]
[1778465271389,60.85,81391.23,124.3,-0.00336,1e-05,0.21326]
[1778465271430,60.85,81391.23,124.3,-0.00336,1e-05,0.21326]
[1778465272599,60.85,81391.94,124.3,-0.00335,1e-05,0.21295]
[1778465273498,60.85,81394.74,124.3,-0.00333,1e-05,0.21169]
[1778465275715,60.85,81400.17,124.3,-0.00329,1e-05,0.20929]
[1778465276501,60.85,81400.17,124.3,-0.00329,1e-05,0.20929]
[1778465277167,60.85,81402.35,124.3,-0.00327,1e-05,0.20833]
[1778465277173,60.85,81402.35,124.3,-0.00327,1e-05,0.20833]
[1778465278798,60.85,81408.95,124.3,-0.00322,1e-05,0.20544]
[1778465281819,60.85,81397.63,124.3,-0.00331,1e-05,0.21041]
[1778465284688,60.85,81392.39,124.3,-0.00335,1e-05,0.21274]
[1778465285313,60.85,81392.39,124.3,-0.00335,1e-05,0.21274]
[1778465285367,60.85,81385.58,124.3,-0.0034,1e-05,0.21581]
[1778465287861,60.85,81394.72,124.3,-0.00333,1e-05,0.2117]
[1778465288868,60.85,81403.34,124.3,-0.00326,1e-05,0.20789]
[1778465292887,60.85,81408.25,124.3,-0.00323,1e-05,0.20575]
[1778465294103,60.85,81408.51,124.3,-0.00322,1e-05,0.20564]
[1778465298939,60.85,81416.62,124.3,-0.00316,1e-05,0.20214]
[1778465300260,60.85,81416.62,124.3,-0.00316,1e-05,0.20214]
[1778465300277,60.85,81416.62,124.3,-0.00316,1e-05,0.20214]
[1778465300316,60.85,81416.62,124.3,-0.00316,1e-05,0.20214]
[1778465300980,60.85,81416.19,124.3,-0.00317,1e-05,0.20232]
[1778465301058,60.85,81409.09,124.3,-0.00322,1e-05,0.20538]
[1778465303463,60.85,81404.61,124.3,-0.00325,1e-05,0.20734]
[1778465304189,60.85,81404.56,124.3,-0.00325,1e-05,0.20736]
[1778465308005,60.85,81395.73,124.3,-0.00332,1e-05,0.21125]
[1778465310664,60.85,81396.17,124.3,-0.00332,1e-05,0.21106]
[1778465311465,60.85,81396.17,124.3,-0.00332,1e-05,0.21106]
[1778465311565,60.85,81397.16,124.3,-0.00327,1e-05,0.20813]
[1778465317067,60.85,81398.78,124.3,-0.00326,1e-05,0.20742]
[1778465322102,60.85,81401.09,124.3,-0.00324,1e-05,0.20641]
[1778465322858,60.85,81401.09,124.3,-0.00324,1e-05,0.20641]
[1778465322881,60.85,81401.09,124.3,-0.00324,1e-05,0.20641]
[1778465324774,60.85,81405.35,124.3,-0.00321,1e-05,0.20456]
[1778465325166,60.85,81405.35,124.3,-0.00321,1e-05,0.20456]
[1778465326131,60.85,81412.01,124.3,-0.00316,1e-05,0.20169]
[1778465327138,60.85,81417.77,124.3,-0.00312,1e-05,0.19924]
[1778465332173,60.85,81417.68,124.3,-0.00312,1e-05,0.19928]
[1778465335013,60.85,81420.59,124.3,-0.0031,1e-05,0.19805]
[1778465335087,60.85,81420.59,124.3,-0.0031,1e-05,0.19805]
[1778465336590,60.85,81415.39,124.3,-0.00313,1e-05,0.20025]
[1778465336665,60.85,81401.43,124.3,-0.00324,1e-05,0.20626]
[1778465337372,60.85,81401.43,124.3,-0.00324,1e-05,0.20626]
[1778465337932,60.85,81400.15,124.3,-0.00325,1e-05,0.20682]
[1778465338613,60.85,81400.15,124.3,-0.00325,1e-05,0.20682]
[1778465342175,60.85,81400.44,124.3,-0.00325,1e-05,0.2067]
[1778465342250,60.85,81407.87,124.3,-0.00319,1e-05,0.20347]
[1778465342967,60.85,81407.87,124.3,-0.00319,1e-05,0.20347]
[1778465343257,60.85,81416.49,124.3,-0.00313,1e-05,0.19979]
[1778465345271,60.85,81410.74,124.3,-0.00317,1e-05,0.20224]
[1778465347275,60.85,81408.74,124.3,-0.00318,1e-05,0.2031]
[1778465348007,60.85,81411.14,124.3,-0.00317,1e-05,0.20207]
[1778465354334,60.85,81412.6,124.3,-0.00316,1e-05,0.20144]
[1778465357355,60.85,81418.92,124.3,-0.00311,1e-05,0.19876]
[1778465358350,60.85,81418.92,124.3,-0.00311,1e-05,0.19876]
[1778465358516,60.85,81418.92,124.3,-0.00311,1e-05,0.19876]
[1778465359991,60.85,81423.83,124.3,-0.00307,1e-05,0.19669]
[1778465361447,60.85,81423.85,124.3,-0.00307,1e-05,0.19668]
[1778465364426,60.85,81424.25,124.3,-0.00307,1e-05,0.19652]
[1778465365837,60.85,81424.32,124.3,-0.00307,1e-05,0.19649]
[1778465366418,60.85,81417.92,124.3,-0.00312,1e-05,0.19918]
[1778465369604,60.85,81417.01,124.3,-0.00312,1e-05,0.19957]
[1778465370280,60.85,81416.47,124.3,-0.00313,1e-05,0.19979]
[1778465370972,60.85,81416.41,124.3,-0.00313,1e-05,0.19982]
[1778465371492,60.85,81416.41,124.3,-0.00313,1e-05,0.19982]
[1778465371592,60.85,81416.53,124.3,-0.00309,1e-05,0.19738]
[1778465375392,60.85,81416.29,124.3,-0.00309,1e-05,0.19748]
[1778465375670,60.85,81416.29,124.3,-0.00309,1e-05,0.19748]
[1778465375679,60.85,81416.29,124.3,-0.00309,1e-05,0.19748]
[1778465375743,60.85,81415.88,124.3,-0.00309,1e-05,0.19765]
[1778465376488,60.85,81405.78,124.3,-0.00317,1e-05,0.20194]
[1778465376971,60.85,81405.78,124.3,-0.00317,1e-05,0.20194]
[1778465378332,60.85,81401.6,124.3,-0.0032,1e-05,0.20374]
[1778465379090,60.85,81400.17,124.3,-0.00321,1e-05,0.20436]
[1778465379946,60.85,81400.47,124.3,-0.00321,1e-05,0.20423]
[1778465385551,60.85,81401.94,124.3,-0.0032,1e-05,0.20359]
[1778465389579,60.85,81396.3,124.3,-0.00324,1e-05,0.20604]
[1778465392284,60.85,81397.44,124.3,-0.00323,1e-05,0.20554]
[1778465393068,60.85,81397.51,124.3,-0.00323,1e-05,0.20551]
[1778465394384,60.85,81396.77,124.3,-0.00324,1e-05,0.20584]
[1778465395174,60.85,81396.49,124.3,-0.00324,1e-05,0.20596]
[1778465398450,60.85,81395.87,124.3,-0.00324,1e-05,0.20623]
[1778465398455,60.85,81395.87,124.3,-0.00324,1e-05,0.20623]
[1778465399074,60.85,81399.06,124.3,-0.00322,1e-05,0.20484]
[1778465399650,60.85,81408.92,124.3,-0.00315,1e-05,0.2006]
[1778465399791,60.85,81408.92,124.3,-0.00315,1e-05,0.2006]
[1778465401376,60.85,81407.94,124.3,-0.00315,1e-05,0.20102]
[1778465402567,60.85,81408.87,124.3,-0.00315,1e-05,0.20062]
[1778465406632,60.85,81408.83,124.3,-0.00315,1e-05,0.20064]
[1778465406935,60.85,81410.59,124.3,-0.00313,1e-05,0.19989]
[1778465407611,60.85,81410.59,124.3,-0.00313,1e-05,0.19989]
[1778465409056,60.85,81411.29,124.3,-0.00313,1e-05,0.19959]
[1778465412298,60.85,81411.29,124.3,-0.00313,1e-05,0.19959]
[1778465413113,60.85,81411.1,124.3,-0.00313,1e-05,0.19967]
[1778465413831,60.85,81411.12,124.3,-0.00313,1e-05,0.19966]
[1778465414367,60.85,81411.12,124.3,-0.00313,1e-05,0.19966]
[1778465417880,60.85,81411.0,124.3,-0.00313,1e-05,0.19971]
[1778465418535,60.85,81411.0,124.3,-0.00313,1e-05,0.19971]
[1778465418787,60.85,81404.98,124.3,-0.00318,1e-05,0.20228]
[1778465419828,60.85,81404.98,124.3,-0.00318,1e-05,0.20228]
[1778465420479,60.85,81404.98,124.3,-0.00318,1e-05,0.20228]
[1778465425113,60.85,81406.0,124.3,-0.00317,1e-05,0.20185]
[1778465425877,60.85,81405.27,124.3,-0.00317,1e-05,0.20216]
[1778465427619,60.85,81405.38,124.3,-0.00317,1e-05,0.20211]
[1778465428384,60.85,81408.82,124.3,-0.00315,1e-05,0.20064]
[1778465434381,60.85,81406.0,124.3,-0.00313,1e-05,0.19943]
[1778465435266,60.85,81405.81,124.3,-0.00313,1e-05,0.19951]
[1778465436997,60.85,81405.66,124.3,-0.00313,1e-05,0.19957]
[1778465438457,60.85,81405.75,124.3,-0.00313,1e-05,0.19954]
[1778465443962,60.85,81412.8,124.3,-0.00308,1e-05,0.19656]
[1778465444832,60.85,81412.8,124.3,-0.00308,1e-05,0.19656]
[1778465445405,60.85,81412.8,124.3,-0.00308,1e-05,0.19656]
[1778465446983,60.85,81421.15,124.3,-0.00302,1e-05,0.19309]
[1778465452530,60.85,81425.46,124.3,-0.00299,1e-05,0.19131]
[1778465453160,60.85,81425.41,124.3,-0.00299,1e-05,0.19133]
[1778465459067,60.85,81425.67,124.3,-0.00299,1e-05,0.19123]
[1778465462978,60.85,81423.65,124.3,-0.003,1e-05,0.19206]
[1778465463503,60.85,81423.65,124.3,-0.003,1e-05,0.19206]
[1778465464102,60.85,81434.96,124.3,-0.00292,1e-05,0.18746]
[1778465466561,60.85,81436.03,124.3,-0.00291,1e-05,0.18703]
[1778465467307,60.85,81433.99,124.3,-0.00293,1e-05,0.18785]
[1778465472066,60.85,81434.92,124.3,-0.00292,1e-05,0.18747]
[1778465472864,60.85,81435.08,124.3,-0.00292,1e-05,0.18741]
[1778465478201,60.85,81435.04,124.3,-0.00292,1e-05,0.18742]
[1778465483237,60.85,81434.22,124.3,-0.00293,1e-05,0.18775]
[1778465490285,60.85,81434.88,124.3,-0.00292,1e-05,0.18749]
[1778465491292,60.85,81435.52,124.3,-0.00288,1e-05,0.18494]
[1778465496005,60.85,81435.16,124.3,-0.00289,1e-05,0.18509]
[1778465496971,60.85,81435.04,124.3,-0.00289,1e-05,0.18513]
[1778465499876,60.85,81435.69,124.3,-0.00288,1e-05,0.18488]
[1778465500355,60.85,81443.25,124.3,-0.00283,1e-05,0.18189]
[1778465502258,60.85,81443.76,124.3,-0.00283,1e-05,0.18169]
[1778465502972,60.85,81443.82,124.3,-0.00283,1e-05,0.18166]
[1778465503379,60.85,81443.82,124.3,-0.00283,1e-05,0.18166]
[1778465503477,60.85,81443.82,124.3,-0.00283,1e-05,0.18166]
[1778465504424,60.85,81444.64,124.3,-0.00282,1e-05,0.18134]
[1778465504525,60.85,81439.29,124.3,-0.00286,1e-05,0.18345]
[1778465504984,60.85,81439.29,124.3,-0.00286,1e-05,0.18345]
[1778465505599,60.85,81439.29,124.3,-0.00286,1e-05,0.18345]
[1778465506281,60.85,81438.77,124.3,-0.00286,1e-05,0.18365]
[1778465507915,60.85,81439.34,124.3,-0.00286,1e-05,0.18343]
[1778465509208,60.85,81439.47,124.3,-0.00286,1e-05,0.18338]
[1778465509862,60.85,81439.47,124.3,-0.00286,1e-05,0.18338]
[1778465511280,60.85,81438.74,124.3,-0.00286,1e-05,0.18366]
[1778465512128,60.85,81438.22,124.3,-0.00286,1e-05,0.18387]
[1778465514991,60.85,81438.41,124.3,-0.00286,1e-05,0.1838]
[1778465515764,60.85,81438.41,124.3,-0.00286,1e-05,0.1838]
[1778465520190,60.85,81441.36,124.3,-0.00284,1e-05,0.18263]
[1778465520825,60.85,81441.36,124.3,-0.00284,1e-05,0.18263]
[1778465520856,60.85,81441.36,124.3,-0.00284,1e-05,0.18263]
[1778465520903,60.85,81441.38,124.3,-0.00284,1e-05,0.18262]
[1778465521853,60.85,81441.38,124.3,-0.00284,1e-05,0.18262]
[1778465521938,60.85,81444.64,124.3,-0.00282,1e-05,0.18134]
[1778465522512,60.85,81452.9,124.3,-0.00276,1e-05,0.17813]
[1778465524200,60.85,81448.2,124.3,-0.0028,1e-05,0.17995]
[1778465524853,60.85,81448.2,124.3,-0.0028,1e-05,0.17995]
[1778465527000,60.85,81446.77,124.3,-0.00281,1e-05,0.18051]
[1778465527624,60.85,81446.77,124.3,-0.00281,1e-05,0.18051]
[1778465532258,60.85,81447.79,124.3,-0.0028,1e-05,0.18011]
[1778465533034,60.85,81447.06,124.3,-0.0028,1e-05,0.1804]
[1778465535606,60.85,81441.42,124.3,-0.00284,1e-05,0.18261]
[1778465536611,60.85,81415.84,124.3,-0.00302,1e-05,0.19293]
[1778465537176,60.85,81415.84,124.3,-0.00302,1e-05,0.19293]
[1778465537351,60.85,81415.84,124.3,-0.00302,1e-05,0.19293]
[1778465538625,60.85,81401.71,124.3,-0.00313,1e-05,0.19884]
[1778465539369,60.85,81401.71,124.3,-0.00313,1e-05,0.19884]
[1778465539541,60.85,81401.71,124.3,-0.00313,1e-05,0.19884]
[1778465541646,60.85,81387.99,124.3,-0.00323,1e-05,0.20474]
[1778465543543,60.85,81388.11,124.3,-0.00323,1e-05,0.20468]
[1778465544970,60.85,81390.64,124.3,-0.00321,1e-05,0.20359]
[1778465549227,60.85,81386.31,124.3,-0.00324,1e-05,0.20547]
[1778465550058,60.85,81389.05,124.3,-0.00322,1e-05,0.20427]
[1778465551730,60.85,81389.05,124.3,-0.00318,1e-05,0.20182]
[1778465554811,60.85,81393.4,124.3,-0.00315,1e-05,0.19996]
[1778465554874,60.85,81393.4,124.3,-0.00315,1e-05,0.19996]
[1778465555744,60.85,81400.3,124.3,-0.0031,1e-05,0.19703]
[1778465560124,60.85,81401.35,124.3,-0.00309,1e-05,0.19659]
[1778465560198,60.85,81401.35,124.3,-0.00309,1e-05,0.19659]
[1778465560698,60.85,81401.35,124.3,-0.00309,1e-05,0.19659]
[1778465560726,60.85,81401.35,124.3,-0.00309,1e-05,0.19659]
[1778465560787,60.85,81407.61,124.3,-0.00305,1e-05,0.19397]
[1778465561791,60.85,81414.32,124.3,-0.003,1e-05,0.1912]
[1778465566248,60.85,81412.3,124.3,-0.00301,1e-05,0.19203]
[1778465567237,60.85,81407.59,124.3,-0.00305,1e-05,0.19398]
[1778465572604,60.85,81405.93,124.3,-0.00306,1e-05,0.19467]
[1778465574046,60.85,81407.01,124.3,-0.00305,1e-05,0.19422]
[1778465576526,60.85,81410.36,124.3,-0.00303,1e-05,0.19283]
[1778465577948,60.85,81410.13,124.3,-0.00303,1e-05,0.19293]
[1778465578417,60.85,81411.53,124.3,-0.00302,1e-05,0.19235]
[1778465578438,60.85,81411.53,124.3,-0.00302,1e-05,0.19235]
[1778465578474,60.85,81411.53,124.3,-0.00302,1e-05,0.19235]
[1778465578909,60.85,81421.69,124.3,-0.00294,1e-05,0.1882]
[1778465579411,60.85,81421.69,124.3,-0.00294,1e-05,0.1882]
[1778465579916,60.85,81427.37,124.3,-0.0029,1e-05,0.18591]
[1778465580824,60.85,81427.37,124.3,-0.0029,1e-05,0.18591]
[1778465581569,60.85,81427.56,124.3,-0.0029,1e-05,0.18583]
[1778465582366,60.85,81429.57,124.3,-0.00289,1e-05,0.18503]
[1778465582984,60.85,81427.86,124.3,-0.0029,1e-05,0.18571]
[1778465588717,60.85,81427.3,124.3,-0.0029,1e-05,0.18594]
[1778465594745,60.85,81427.12,124.3,-0.00291,1e-05,0.18601]
[1778465595468,60.85,81427.12,124.3,-0.00291,1e-05,0.18601]
[1778465597923,60.85,81429.45,124.3,-0.00289,1e-05,0.18508]
[1778465598686,60.85,81429.42,124.3,-0.00289,1e-05,0.18509]
[1778465600056,60.85,81434.71,124.3,-0.00285,1e-05,0.18299]
[1778465603436,60.85,81434.47,124.3,-0.00286,1e-05,0.18309]
[1778465603485,60.85,81434.47,124.3,-0.00286,1e-05,0.18309]
[1778465603593,60.85,81434.47,124.3,-0.00286,1e-05,0.18309]
[1778465603601,60.85,81434.47,124.3,-0.00286,1e-05,0.18309]
[1778465604110,60.85,81434.75,124.3,-0.00285,1e-05,0.18298]
[1778465604150,60.85,81440.75,124.3,-0.00281,1e-05,0.18062]
[1778465605097,60.85,81440.75,124.3,-0.00281,1e-05,0.18062]
[1778465606574,60.85,81444.39,124.3,-0.00279,1e-05,0.1792]
[1778465607384,60.85,81445.08,124.3,-0.00278,1e-05,0.17893]
[1778465608953,60.85,81446.2,124.3,-0.00278,1e-05,0.1785]
[1778465609624,60.85,81446.81,124.3,-0.00277,1e-05,0.17827]
[1778465611133,60.85,81448.96,124.3,-0.00272,1e-05,0.17523]
[1778465613147,60.85,81441.97,124.3,-0.00277,1e-05,0.17791]
[1778465614216,60.85,81441.97,124.3,-0.00277,1e-05,0.17791]
[1778465614549,60.85,81441.97,124.3,-0.00277,1e-05,0.17791]
[1778465616638,60.85,81438.62,124.3,-0.00279,1e-05,0.17921]
[1778465617362,60.85,81438.0,124.3,-0.0028,1e-05,0.17945]
[1778465620432,60.85,81434.72,124.3,-0.00282,1e-05,0.18073]
[1778465621379,60.85,81434.61,124.3,-0.00282,1e-05,0.18077]
[1778465622110,60.85,81434.17,124.3,-0.00282,1e-05,0.18094]
[1778465622211,60.85,81426.58,124.3,-0.00287,1e-05,0.18394]
[1778465623868,60.85,81426.58,124.3,-0.00287,1e-05,0.18394]
[1778465624225,60.85,81415.52,124.3,-0.00295,1e-05,0.18838]
[1778465626091,60.85,81412.12,124.3,-0.00298,1e-05,0.18976]
[1778465627832,60.85,81412.29,124.3,-0.00298,1e-05,0.18969]
[1778465633289,60.85,81410.58,124.3,-0.00299,1e-05,0.19039]
[1778465634249,60.85,81410.58,124.3,-0.00299,1e-05,0.19039]
[1778465634489,60.85,81410.58,124.3,-0.00299,1e-05,0.19039]
[1778465634499,60.85,81405.21,124.3,-0.00303,1e-05,0.1926]
[1778465635130,60.85,81405.21,124.3,-0.00303,1e-05,0.1926]
[1778465635574,60.85,81405.21,124.3,-0.00303,1e-05,0.1926]
[1778465635996,60.85,81405.21,124.3,-0.00303,1e-05,0.1926]
[1778465635589,60.85,81397.72,124.3,-0.00308,1e-05,0.19572]
[1778465636738,60.85,81397.72,124.3,-0.00308,1e-05,0.19572]
[1778465639069,60.85,81388.19,124.3,-0.00315,1e-05,0.19976]
[1778465640822,60.85,81387.56,124.3,-0.00316,1e-05,0.20002]
[1778465642553,60.85,81387.59,124.3,-0.00316,1e-05,0.20001]
[1778465644805,60.85,81387.93,124.3,-0.00315,1e-05,0.19987]
[1778465645658,60.85,81387.7,124.3,-0.00316,1e-05,0.19996]
[1778465646188,60.85,81387.12,124.3,-0.00316,1e-05,0.20021]
[1778465646380,60.85,81379.5,124.3,-0.00322,1e-05,0.2035]
[1778465647339,60.85,81379.5,124.3,-0.00322,1e-05,0.2035]
[1778465647644,60.85,81379.5,124.3,-0.00322,1e-05,0.2035]
[1778465647744,60.85,81366.46,124.3,-0.00332,1e-05,0.20922]
[1778465648896,60.85,81366.46,124.3,-0.00332,1e-05,0.20922]
[1778465649859,60.85,81362.38,124.3,-0.00335,1e-05,0.21104]
[1778465652907,60.85,81362.76,124.3,-0.00335,1e-05,0.21087]
[1778465653706,60.85,81361.63,124.3,-0.00336,1e-05,0.21138]
[1778465655443,60.85,81367.8,124.3,-0.00331,1e-05,0.20863]
[1778465657226,60.85,81368.18,124.3,-0.00331,1e-05,0.20846]
[1778465657243,60.85,81368.18,124.3,-0.00331,1e-05,0.20846]
[1778465657457,60.85,81373.89,124.3,-0.00326,1e-05,0.20594]
[1778465659471,60.85,81379.32,124.3,-0.00322,1e-05,0.20357]
[1778465662756,60.85,81379.34,124.3,-0.00322,1e-05,0.20357]
[1778465663408,60.85,81378.75,124.3,-0.00322,1e-05,0.20382]
[1778465668460,60.85,81381.42,124.3,-0.0032,1e-05,0.20266]
[1778465670044,60.85,81381.68,124.3,-0.0032,1e-05,0.20255]
[1778465671555,60.85,81381.64,124.3,-0.00316,1e-05,0.20012]
[1778465672668,60.85,81381.64,124.3,-0.00316,1e-05,0.20012]
[1778465673328,60.85,81382.05,124.3,-0.00316,1e-05,0.19995]
[1778465676272,60.85,81382.18,124.3,-0.00316,1e-05,0.19989]
[1778465677065,60.85,81381.97,124.3,-0.00316,1e-05,0.19998]
[1778465682633,60.85,81381.49,124.3,-0.00317,1e-05,0.20019]
[1778465683584,60.85,81381.49,124.3,-0.00317,1e-05,0.20019]
[1778465684239,60.85,81381.49,124.3,-0.00317,1e-05,0.20019]
[1778465687132,60.85,81381.47,124.3,-0.00317,1e-05,0.20019]
[1778465687929,60.85,81381.47,124.3,-0.00317,1e-05,0.20019]
[1778465689461,60.85,81384.0,124.3,-0.00315,1e-05,0.19911]
[1778465690258,60.85,81384.18,124.3,-0.00314,1e-05,0.19904]
[1778465690896,60.85,81384.18,124.3,-0.00314,1e-05,0.19904]
[1778465691622,60.85,81385.23,124.3,-0.00314,1e-05,0.19859]
[1778465691703,60.85,81385.23,124.3,-0.00314,1e-05,0.19859]
[1778465691718,60.85,81385.23,124.3,-0.00314,1e-05,0.19859]
[1778465691822,60.85,81385.23,124.3,-0.00314,1e-05,0.19859]
[1778465692503,60.85,81390.47,124.3,-0.0031,1e-05,0.19637]
[1778465697739,60.85,81393.26,124.3,-0.00308,1e-05,0.1952]
[1778465700568,60.85,81392.75,124.3,-0.00308,1e-05,0.19541]
[1778465700607,60.85,81392.75,124.3,-0.00308,1e-05,0.19541]
[1778465700912,60.85,81392.75,124.3,-0.00308,1e-05,0.19541]
[1778465700954,60.85,81386.29,124.3,-0.00313,1e-05,0.19814]
[1778465701561,60.85,81386.29,124.3,-0.00313,1e-05,0.19814]
[1778465701767,60.85,81370.87,124.3,-0.00325,1e-05,0.20478]
[1778465702411,60.85,81370.87,124.3,-0.00325,1e-05,0.20478]
[1778465703256,60.85,81371.53,124.3,-0.00324,1e-05,0.20449]
[1778465703954,60.85,81371.53,124.3,-0.00324,1e-05,0.20449]
[1778465704701,60.85,81371.46,124.3,-0.00324,1e-05,0.20452]
[1778465705424,60.85,81371.46,124.3,-0.00324,1e-05,0.20452]
[1778465707074,60.85,81366.64,124.3,-0.00328,1e-05,0.20664]
[1778465707826,60.85,81366.52,124.3,-0.00328,1e-05,0.20669]
[1778465708488,60.85,81365.5,124.3,-0.00329,1e-05,0.20714]
[1778465711839,60.85,81355.15,124.3,-0.00337,1e-05,0.21175]
[1778465713441,60.85,81352.35,124.3,-0.00339,1e-05,0.21301]
[1778465713723,60.85,81352.35,124.3,-0.00339,1e-05,0.21301]
[1778465715901,60.85,81351.64,124.3,-0.0034,1e-05,0.21333]
[1778465716826,60.85,81349.83,124.3,-0.00341,1e-05,0.21415]
[1778465718126,60.85,81346.97,124.3,-0.00344,1e-05,0.21546]
[1778465718837,60.85,81346.97,124.3,-0.00344,1e-05,0.21546]
[1778465719434,60.85,81346.49,124.3,-0.00344,1e-05,0.21567]
[1778465720101,60.85,81345.32,124.3,-0.00345,1e-05,0.21621]
[1778465721909,60.85,81328.81,124.3,-0.00359,1e-05,0.22389]
[1778465723094,60.85,81308.2,124.3,-0.00377,1e-05,0.2338]
[1778465723924,60.85,81297.65,124.3,-0.00386,1e-05,0.23902]
[1778465727916,60.85,81295.29,124.3,-0.00388,1e-05,0.2402]
[1778465728284,60.85,81295.56,124.3,-0.00388,1e-05,0.24007]
[1778465732987,60.85,81299.15,124.3,-0.0038,1e-05,0.2355]
[1778465735118,60.85,81296.07,124.3,-0.00383,1e-05,0.23702]
[1778465735150,60.85,81296.07,124.3,-0.00383,1e-05,0.23702]
[1778465735020,60.85,81283.19,124.3,-0.00395,1e-05,0.24349]
[1778465735312,60.85,81283.19,124.3,-0.00395,1e-05,0.24349]
[1778465736154,60.85,81283.19,124.3,-0.00395,1e-05,0.24349]
[1778465736036,60.85,81238.64,124.3,-0.00438,1e-05,0.26706]
[1778465737021,60.85,81225.43,124.3,-0.00452,1e-05,0.27442]
[1778465740041,60.85,81215.66,124.3,-0.00462,1e-05,0.27997]
[1778465740158,60.85,81215.66,124.3,-0.00462,1e-05,0.27997]
[1778465741201,60.85,81211.05,124.3,-0.00467,1e-05,0.28262]
[1778465742055,60.85,81203.68,124.3,-0.00475,1e-05,0.2869]
[1778465743062,60.85,81197.79,124.3,-0.00481,1e-05,0.29037]
[1778465744069,60.85,81188.3,124.3,-0.00492,1e-05,0.29602]
[1778465748157,60.85,81186.96,124.3,-0.00493,1e-05,0.29683]
[1778465748874,60.85,81186.96,124.3,-0.00493,1e-05,0.29683]
[1778465751387,60.85,81186.56,124.3,-0.00494,1e-05,0.29707]
[1778465751963,60.85,81186.56,124.3,-0.00494,1e-05,0.29707]
[1778465752126,60.85,81194.65,124.3,-0.00485,1e-05,0.29223]
[1778465753133,60.85,81204.63,124.3,-0.00474,1e-05,0.28635]
[1778465754323,60.85,81204.63,124.3,-0.00474,1e-05,0.28635]
[1778465755333,60.85,81207.13,124.3,-0.00471,1e-05,0.28489]
[1778465756067,60.85,81207.13,124.3,-0.00471,1e-05,0.28489]
[1778465757046,60.85,81202.97,124.3,-0.00476,1e-05,0.28732]
[1778465758274,60.85,81208.7,124.3,-0.00469,1e-05,0.28398]
[1778465758476,60.85,81208.7,124.3,-0.00469,1e-05,0.28398]
[1778465759157,60.85,81208.63,124.3,-0.00469,1e-05,0.28402]
[1778465763089,60.85,81214.86,124.3,-0.00463,1e-05,0.28042]
[1778465768238,60.85,81216.12,124.3,-0.00461,1e-05,0.2797]
[1778465772273,60.85,81222.95,124.3,-0.00454,1e-05,0.27582]
[1778465773362,60.85,81222.95,124.3,-0.00454,1e-05,0.27582]
[1778465773382,60.85,81222.95,124.3,-0.00454,1e-05,0.27582]
[1778465774287,60.85,81229.31,124.3,-0.00448,1e-05,0.27224]
[1778465776639,60.85,81230.14,124.3,-0.00447,1e-05,0.27177]
[1778465777187,60.85,81229.23,124.3,-0.00448,1e-05,0.27228]
[1778465777215,60.85,81229.23,124.3,-0.00448,1e-05,0.27228]
[1778465777246,60.85,81229.23,124.3,-0.00448,1e-05,0.27228]
[1778465777257,60.85,81229.23,124.3,-0.00448,1e-05,0.27228]
[1778465778972,60.85,81228.43,124.3,-0.00449,1e-05,0.27273]
[1778465779007,60.85,81218.38,124.3,-0.00459,1e-05,0.27841]
[1778465779655,60.85,81218.38,124.3,-0.00459,1e-05,0.27841]
[1778465780528,60.85,81215.31,124.3,-0.00462,1e-05,0.28017]
[1778465782069,60.85,81215.8,124.3,-0.00462,1e-05,0.27989]
[1778465783759,60.85,81215.66,124.3,-0.00462,1e-05,0.27997]
[1778465784334,60.85,81215.67,124.3,-0.00462,1e-05,0.27996]
[1778465784377,60.85,81215.67,124.3,-0.00462,1e-05,0.27996]
[1778465785940,60.85,81212.98,124.3,-0.00465,1e-05,0.28151]
[1778465786821,60.85,81212.11,124.3,-0.00466,1e-05,0.28201]
[1778465788265,60.85,81212.24,124.3,-0.00466,1e-05,0.28193]
[1778465789086,60.85,81212.24,124.3,-0.00466,1e-05,0.28193]
[1778465790438,60.85,81211.78,124.3,-0.00466,1e-05,0.2822]
[1778465791282,60.85,81211.91,124.3,-0.00466,1e-05,0.28212]
[1778465791477,60.85,81211.91,124.3,-0.00466,1e-05,0.28212]
[1778465791554,60.85,81211.91,124.3,-0.00466,1e-05,0.28212]
[1778465791878,60.85,81211.91,124.3,-0.00466,1e-05,0.28212]
[1778465791975,60.85,81212.22,124.3,-0.00461,1e-05,0.27879]
[1778465792480,60.85,81212.22,124.3,-0.00461,1e-05,0.27879]
[1778465792523,60.85,81226.45,124.3,-0.00446,1e-05,0.27075]
[1778465795978,60.85,81229.31,124.3,-0.00443,1e-05,0.26916]
[1778465797030,60.85,81230.7,124.3,-0.00441,1e-05,0.26839]
[1778465798216,60.85,81232.39,124.3,-0.0044,1e-05,0.26746]
[1778465798266,60.85,81232.39,124.3,-0.0044,1e-05,0.26746]
[1778465799468,60.85,81219.16,124.3,-0.00453,1e-05,0.27484]
[1778465804108,60.85,81216.74,124.3,-0.00456,1e-05,0.27621]
[1778465804157,60.85,81233.03,124.3,-0.00439,1e-05,0.26711]
[1778465804635,60.85,81233.03,124.3,-0.00439,1e-05,0.26711]
[1778465804736,60.85,81243.21,124.3,-0.00429,1e-05,0.26155]
[1778465806420,60.85,81239.43,124.3,-0.00432,1e-05,0.2636]
[1778465806554,60.85,81239.43,124.3,-0.00432,1e-05,0.2636]
[1778465807344,60.85,81235.75,124.3,-0.00436,1e-05,0.26561]
[1778465808848,60.85,81232.54,124.3,-0.00439,1e-05,0.26738]
[1778465810248,60.85,81235.54,124.3,-0.00436,1e-05,0.26573]
[1778465810626,60.85,81235.54,124.3,-0.00436,1e-05,0.26573]
[1778465813566,60.85,81250.61,124.3,-0.00421,1e-05,0.25757]
[1778465814240,60.85,81250.61,124.3,-0.00421,1e-05,0.25757]
[1778465814798,60.85,81250.61,124.3,-0.00421,1e-05,0.25757]
[1778465816679,60.85,81247.89,124.3,-0.00424,1e-05,0.25902]
[1778465817306,60.85,81246.42,124.3,-0.00425,1e-05,0.25981]
[1778465818325,60.85,81251.2,124.3,-0.00421,1e-05,0.25725]
[1778465818887,60.85,81251.2,124.3,-0.00421,1e-05,0.25725]
[1778465818985,60.85,81243.53,124.3,-0.00428,1e-05,0.26137]
[1778465821623,60.85,81251.67,124.3,-0.0042,1e-05,0.257]
[1778465822267,60.85,81251.67,124.3,-0.0042,1e-05,0.257]
[1778465822587,60.85,81251.67,124.3,-0.0042,1e-05,0.257]
[1778465822630,60.85,81245.73,124.3,-0.00426,1e-05,0.26019]
[1778465825651,60.85,81252.29,124.3,-0.0042,1e-05,0.25667]
[1778465827017,60.85,81252.29,124.3,-0.0042,1e-05,0.25667]
[1778465827874,60.85,81254.26,124.3,-0.00418,1e-05,0.25562]
[1778465836100,60.85,81256.99,124.3,-0.00415,1e-05,0.25418]
[1778465836876,60.85,81256.99,124.3,-0.00415,1e-05,0.25418]
[1778465838493,60.85,81257.02,124.3,-0.00415,1e-05,0.25416]
[1778465839060,60.85,81257.02,124.3,-0.00415,1e-05,0.25416]
[1778465843100,60.85,81256.8,124.3,-0.00415,1e-05,0.25428]
[1778465843173,60.85,81256.8,124.3,-0.00415,1e-05,0.25428]
[1778465844012,60.85,81258.34,124.3,-0.00414,1e-05,0.25347]
[1778465844801,60.85,81263.47,124.3,-0.00409,1e-05,0.25078]
[1778465845675,60.85,81266.73,124.3,-0.00406,1e-05,0.24908]
[1778465845791,60.85,81272.08,124.3,-0.00401,1e-05,0.24632]
[1778465846375,60.85,81272.08,124.3,-0.00401,1e-05,0.24632]
[1778465847824,60.85,81272.56,124.3,-0.004,1e-05,0.24607]
[1778465848029,60.85,81272.56,124.3,-0.004,1e-05,0.24607]
[1778465848756,60.85,81272.47,124.3,-0.004,1e-05,0.24612]
[1778465848814,60.85,81282.61,124.3,-0.00391,1e-05,0.24096]
[1778465849642,60.85,81282.61,124.3,-0.00391,1e-05,0.24096]
[1778465851347,60.85,81283.66,124.3,-0.0039,1e-05,0.24043]
[1778465851367,60.85,81283.66,124.3,-0.0039,1e-05,0.24043]
[1778465852089,60.85,81283.66,124.3,-0.0039,1e-05,0.24043]
[1778465852181,60.85,81267.46,124.3,-0.004,1e-05,0.24582]
[1778465852880,60.85,81267.46,124.3,-0.004,1e-05,0.24582]
[1778465852977,60.85,81244.44,124.3,-0.00423,1e-05,0.2579]
[1778465854436,60.85,81242.86,124.3,-0.00424,1e-05,0.25874]
[1778465855008,60.85,81242.86,124.3,-0.00424,1e-05,0.25874]
[1778465857659,60.85,81241.81,124.3,-0.00425,1e-05,0.25931]
[1778465858432,60.85,81241.13,124.3,-0.00426,1e-05,0.25967]
[1778465860898,60.85,81246.65,124.3,-0.0042,1e-05,0.25672]
[1778465865935,60.85,81246.64,124.3,-0.0042,1e-05,0.25672]
[1778465867401,60.85,81246.9,124.3,-0.0042,1e-05,0.25658]
[1778465867427,60.85,81246.9,124.3,-0.0042,1e-05,0.25658]
[1778465867947,60.85,81252.91,124.3,-0.00414,1e-05,0.2534]
[1778465870449,60.85,81256.22,124.3,-0.00411,1e-05,0.25166]
[1778465870487,60.85,81256.22,124.3,-0.00411,1e-05,0.25166]
[1778465871108,60.85,81256.22,124.3,-0.00411,1e-05,0.25166]
[1778465871881,60.85,81257.89,124.3,-0.0041,1e-05,0.25078]
[1778465872750,60.85,81262.53,124.3,-0.00405,1e-05,0.24837]
[1778465872982,60.85,81267.96,124.3,-0.004,1e-05,0.24556]
[1778465873469,60.85,81267.96,124.3,-0.004,1e-05,0.24556]
[1778465879028,60.85,81270.2,124.3,-0.00398,1e-05,0.24442]
[1778465879725,60.85,81270.2,124.3,-0.00398,1e-05,0.24442]
[1778465880266,60.85,81270.2,124.3,-0.00398,1e-05,0.24442]
[1778465880951,60.85,81269.76,124.3,-0.00398,1e-05,0.24464]
[1778465881586,60.85,81268.94,124.3,-0.00399,1e-05,0.24506]
[1778465881591,60.85,81268.94,124.3,-0.00399,1e-05,0.24506]
[1778465881628,60.85,81268.94,124.3,-0.00399,1e-05,0.24506]
[1778465885252,60.85,81263.15,124.3,-0.00404,1e-05,0.24804]
[1778465886030,60.85,81263.29,124.3,-0.00404,1e-05,0.24797]
[1778465894134,60.85,81269.83,124.3,-0.00398,1e-05,0.24461]
[1778465894392,60.85,81269.83,124.3,-0.00398,1e-05,0.24461]
[1778465895039,60.85,81269.83,124.3,-0.00398,1e-05,0.24461]
[1778465897798,60.85,81269.84,124.3,-0.00398,1e-05,0.2446]
[1778465898162,60.85,81275.29,124.3,-0.00393,1e-05,0.24183]
[1778465898309,60.85,81275.29,124.3,-0.00393,1e-05,0.24183]
[1778465903981,60.85,81276.19,124.3,-0.00392,1e-05,0.24137]
[1778465904826,60.85,81274.64,124.3,-0.00394,1e-05,0.24216]
[1778465907225,60.85,81281.08,124.3,-0.00388,1e-05,0.23891]
[1778465907854,60.85,81281.08,124.3,-0.00388,1e-05,0.23891]
[1778465908630,60.85,81281.41,124.3,-0.00387,1e-05,0.23874]
[1778465909384,60.85,81286.12,124.3,-0.00383,1e-05,0.23639]
[1778465910097,60.85,81286.12,124.3,-0.00383,1e-05,0.23639]
[1778465912260,60.85,81285.98,124.3,-0.00379,1e-05,0.23368]
[1778465913265,60.85,81285.98,124.3,-0.00379,1e-05,0.23368]
[1778465913646,60.85,81283.52,124.3,-0.00381,1e-05,0.2349]
[1778465913827,60.85,81283.52,124.3,-0.00381,1e-05,0.2349]
[1778465914262,60.85,81283.52,124.3,-0.00381,1e-05,0.2349]
[1778465914274,60.85,81264.44,124.3,-0.00399,1e-05,0.2445]
[1778465915194,60.85,81264.44,124.3,-0.00399,1e-05,0.2445]
[1778465916094,60.85,81261.62,124.3,-0.00401,1e-05,0.24595]
[1778465921709,60.85,81261.54,124.3,-0.00401,1e-05,0.24599]
[1778465921753,60.85,81261.54,124.3,-0.00401,1e-05,0.24599]
[1778465924344,60.85,81267.1,124.3,-0.00396,1e-05,0.24314]
[1778465927518,60.85,81267.51,124.3,-0.00396,1e-05,0.24293]
[1778465929020,60.85,81267.62,124.3,-0.00396,1e-05,0.24288]
[1778465929797,60.85,81267.62,124.3,-0.00396,1e-05,0.24288]
[1778465930441,60.85,81265.01,124.3,-0.00398,1e-05,0.24421]
[1778465937171,60.85,81267.09,124.3,-0.00396,1e-05,0.24315]
[1778465941469,60.85,81260.12,124.3,-0.00403,1e-05,0.24672]
[1778465942473,60.85,81252.5,124.3,-0.0041,1e-05,0.25068]
[1778465947508,60.85,81252.47,124.3,-0.0041,1e-05,0.2507]
[1778465951536,60.85,81258.39,124.3,-0.00404,1e-05,0.24762]
[1778465955896,60.85,81260.44,124.3,-0.00402,1e-05,0.24656]
[1778465955909,60.85,81266.63,124.3,-0.00397,1e-05,0.24338]
[1778465957579,60.85,81266.96,124.3,-0.00396,1e-05,0.24321]
[1778465963620,60.85,81267.37,124.3,-0.00396,1e-05,0.243]
[1778465964757,60.85,81267.37,124.3,-0.00396,1e-05,0.243]
[1778465965373,60.85,81268.17,124.3,-0.00395,1e-05,0.2426]
[1778465967127,60.85,81268.01,124.3,-0.00395,1e-05,0.24268]
[1778465967860,60.85,81268.91,124.3,-0.00395,1e-05,0.24222]
[1778465968547,60.85,81268.6,124.3,-0.00395,1e-05,0.24238]
[1778465969323,60.85,81268.6,124.3,-0.00395,1e-05,0.24238]
[1778465970780,60.85,81287.86,124.3,-0.00377,1e-05,0.23276]
[1778465971787,60.85,81288.49,124.3,-0.00372,1e-05,0.2297]
[1778465974145,60.85,81288.95,124.3,-0.00372,1e-05,0.22948]
[1778465975660,60.85,81289.49,124.3,-0.00371,1e-05,0.22921]
[1778465976352,60.85,81289.49,124.3,-0.00371,1e-05,0.22921]
[1778465977064,60.85,81289.45,124.3,-0.00371,1e-05,0.22923]
[1778465978514,60.85,81288.68,124.3,-0.00372,1e-05,0.22961]
[1778465979267,60.85,81288.68,124.3,-0.00372,1e-05,0.22961]
[1778465984301,60.85,81288.86,124.3,-0.00372,1e-05,0.22952]
[1778465984979,60.85,81285.72,124.3,-0.00375,1e-05,0.23105]
[1778465984986,60.85,81280.34,124.3,-0.0038,1e-05,0.23369]
[1778465990228,60.85,81276.61,124.3,-0.00383,1e-05,0.23553]
[1778465991015,60.85,81276.21,124.3,-0.00383,1e-05,0.23573]
[1778465994557,60.85,81276.62,124.3,-0.00383,1e-05,0.23553]
[1778465995364,60.85,81276.62,124.3,-0.00383,1e-05,0.23553]
[1778465999706,60.85,81276.29,124.3,-0.00383,1e-05,0.23569]
[1778466000302,60.85,81276.29,124.3,-0.00383,1e-05,0.23569]
[1778466002000,60.85,81270.62,124.3,-0.00388,1e-05,0.23852]
[1778466005361,60.85,81271.74,124.3,-0.00387,1e-05,0.23796]
[1778466006132,60.85,81272.25,124.3,-0.00387,1e-05,0.23771]
[1778466007589,60.85,81271.06,124.3,-0.00388,1e-05,0.2383]
[1778466008136,60.85,81271.06,124.3,-0.00388,1e-05,0.2383]
[1778466008304,60.85,81271.06,124.3,-0.00388,1e-05,0.2383]
[1778466009002,60.85,81268.36,124.3,-0.00391,1e-05,0.23966]
[1778466014086,60.85,81267.78,124.3,-0.00391,1e-05,0.23995]
[1778466014999,60.85,81267.78,124.3,-0.00391,1e-05,0.23995]
[1778466015647,60.85,81267.5,124.3,-0.00391,1e-05,0.24009]
[1778466019317,60.85,81267.35,124.3,-0.00391,1e-05,0.24017]
[1778466020010,60.85,81268.0,124.3,-0.00391,1e-05,0.23984]
[1778466025162,60.85,81267.72,124.3,-0.00391,1e-05,0.23998]
[1778466025852,60.85,81267.72,124.3,-0.00391,1e-05,0.23998]
[1778466028068,60.85,81267.83,124.3,-0.00391,1e-05,0.23993]
[1778466030236,60.85,81267.48,124.3,-0.00391,1e-05,0.2401]
[1778466030994,60.85,81267.79,124.3,-0.00391,1e-05,0.23995]
[1778466031205,60.85,81267.7,124.3,-0.00387,1e-05,0.23717]
[1778466032637,60.85,81267.64,124.3,-0.00387,1e-05,0.2372]
[1778466033350,60.85,81267.64,124.3,-0.00387,1e-05,0.2372]
[1778466033549,60.85,81267.64,124.3,-0.00387,1e-05,0.2372]
[1778466034424,60.85,81228.22,124.3,-0.00424,1e-05,0.25763]
[1778466035014,60.85,81228.22,124.3,-0.00424,1e-05,0.25763]
[1778466035235,60.85,81207.67,124.3,-0.00445,1e-05,0.26888]
[1778466038256,60.85,81202.13,124.3,-0.00451,1e-05,0.27198]
[1778466039263,60.85,81211.6,124.3,-0.00441,1e-05,0.26669]
[1778466042984,60.85,81214.58,124.3,-0.00438,1e-05,0.26505]
[1778466043869,60.85,81218.48,124.3,-0.00434,1e-05,0.26291]
[1778466047319,60.85,81226.49,124.3,-0.00426,1e-05,0.25856]
[1778466050527,60.85,81231.59,124.3,-0.00421,1e-05,0.25583]
[1778466050644,60.85,81231.59,124.3,-0.00421,1e-05,0.25583]
[1778466051347,60.85,81237.04,124.3,-0.00416,1e-05,0.25293]
[1778466053141,60.85,81238.83,124.3,-0.00414,1e-05,0.25199]
[1778466053877,60.85,81234.54,124.3,-0.00418,1e-05,0.25426]
[1778466056259,60.85,81229.9,124.3,-0.00423,1e-05,0.25673]
[1778466057032,60.85,81229.78,124.3,-0.00423,1e-05,0.2568]
[1778466057810,60.85,81229.7,124.3,-0.00423,1e-05,0.25684]
[1778466058487,60.85,81229.79,124.3,-0.00423,1e-05,0.25679]
[1778466063864,60.85,81229.86,124.3,-0.00423,1e-05,0.25675]
[1778466064362,60.85,81229.86,124.3,-0.00423,1e-05,0.25675]
[1778466067765,60.85,81230.93,124.3,-0.00422,1e-05,0.25618]
[1778466068324,60.85,81230.93,124.3,-0.00422,1e-05,0.25618]
[1778466069870,60.85,81232.81,124.3,-0.0042,1e-05,0.25518]
[1778466072310,60.85,81231.31,124.3,-0.00421,1e-05,0.25598]
[1778466075523,60.85,81241.89,124.3,-0.00411,1e-05,0.25038]
[1778466080557,60.85,81238.31,124.3,-0.00414,1e-05,0.25226]
[1778466086599,60.85,81241.5,124.3,-0.00411,1e-05,0.25059]
[1778466090019,60.85,81240.35,124.3,-0.00412,1e-05,0.25119]
[1778466090837,60.85,81240.38,124.3,-0.00412,1e-05,0.25117]
[1778466091634,60.85,81240.03,124.3,-0.00408,1e-05,0.24842]
[1778466093219,60.85,81240.03,124.3,-0.00408,1e-05,0.24842]
[1778466093961,60.85,81239.94,124.3,-0.00408,1e-05,0.24847]
[1778466099690,60.85,81239.88,124.3,-0.00408,1e-05,0.2485]
[1778466104239,60.85,81231.84,124.3,-0.00416,1e-05,0.25272]
[1778466104729,60.85,81211.65,124.3,-0.00436,1e-05,0.2636]
[1778466107915,60.85,81207.45,124.3,-0.0044,1e-05,0.26591]
[1778466109450,60.85,81210.39,124.3,-0.00437,1e-05,0.26429]
[1778466113792,60.85,81215.94,124.3,-0.00432,1e-05,0.26126]
[1778466115551,60.85,81215.95,124.3,-0.00432,1e-05,0.26125]
[1778466116282,60.85,81215.95,124.3,-0.00432,1e-05,0.26125]
[1778466118829,60.85,81223.99,124.3,-0.00424,1e-05,0.25691]
[1778466119956,60.85,81223.99,124.3,-0.00424,1e-05,0.25691]
[1778466119975,60.85,81223.99,124.3,-0.00424,1e-05,0.25691]
[1778466121787,60.85,81224.03,124.3,-0.00424,1e-05,0.25689]
[1778466123355,60.85,81223.22,124.3,-0.00424,1e-05,0.25732]
[1778466123456,60.85,81228.55,124.3,-0.00419,1e-05,0.25447]
[1778466128900,60.85,81230.16,124.3,-0.00418,1e-05,0.25361]
[1778466132101,60.85,81229.51,124.3,-0.00418,1e-05,0.25396]
[1778466132901,60.85,81229.36,124.3,-0.00418,1e-05,0.25404]
[1778466135949,60.85,81236.26,124.3,-0.00412,1e-05,0.2504]
[1778466143232,60.85,81237.89,124.3,-0.0041,1e-05,0.24954]
[1778466143940,60.85,81237.54,124.3,-0.0041,1e-05,0.24973]
[1778466147642,60.85,81237.23,124.3,-0.00411,1e-05,0.24989]
[1778466148042,60.85,81225.49,124.3,-0.00422,1e-05,0.2561]
[1778466148621,60.85,81225.49,124.3,-0.00422,1e-05,0.2561]
[1778466149530,60.85,81218.01,124.3,-0.0043,1e-05,0.26013]
[1778466152689,60.85,81216.55,124.3,-0.00426,1e-05,0.2579]
[1778466153116,60.85,81216.55,124.3,-0.00426,1e-05,0.2579]
[1778466153180,60.85,81224.28,124.3,-0.00419,1e-05,0.25376]
[1778466159424,60.85,81221.55,124.3,-0.00421,1e-05,0.25522]
[1778466160231,60.85,81220.08,124.3,-0.00423,1e-05,0.256]
[1778466163139,60.85,81220.45,124.3,-0.00422,1e-05,0.25581]
[1778466163912,60.85,81221.59,124.3,-0.00421,1e-05,0.2552]
[1778466167288,60.85,81221.07,124.3,-0.00422,1e-05,0.25547]
[1778466167897,60.85,81221.16,124.3,-0.00422,1e-05,0.25543]
[1778466171214,60.85,81210.07,124.3,-0.00433,1e-05,0.26141]
[1778466175242,60.85,81201.93,124.3,-0.00441,1e-05,0.26589]
[1778466175687,60.85,81201.93,124.3,-0.00441,1e-05,0.26589]
[1778466176134,60.85,81201.93,124.3,-0.00441,1e-05,0.26589]
[1778466176182,60.85,81201.93,124.3,-0.00441,1e-05,0.26589]
[1778466176487,60.85,81201.93,124.3,-0.00441,1e-05,0.26589]
[1778466176496,60.85,81191.48,124.3,-0.00452,1e-05,0.27172]
[1778466178263,60.85,81186.02,124.3,-0.00458,1e-05,0.27481]
[1778466180690,60.85,81186.57,124.3,-0.00457,1e-05,0.2745]
[1778466180873,60.85,81186.57,124.3,-0.00457,1e-05,0.2745]
[1778466181284,60.85,81174.87,124.3,-0.0047,1e-05,0.28122]
[1778466182009,60.85,81174.87,124.3,-0.0047,1e-05,0.28122]
[1778466182291,60.85,81167.22,124.3,-0.00478,1e-05,0.28569]
[1778466183311,60.85,81167.22,124.3,-0.00478,1e-05,0.28569]
[1778466183547,60.85,81167.22,124.3,-0.00478,1e-05,0.28569]
[1778466184130,60.85,81164.11,124.3,-0.00482,1e-05,0.28753]
[1778466184343,60.85,81164.11,124.3,-0.00482,1e-05,0.28753]
[1778466184443,60.85,81157.47,124.3,-0.00489,1e-05,0.29148]
[1778466185835,60.85,81154.93,124.3,-0.00492,1e-05,0.29301]
[1778466186320,60.85,81154.53,124.3,-0.00493,1e-05,0.29325]
[1778466188334,60.85,81137.27,124.3,-0.00513,1e-05,0.30379]
[1778466189644,60.85,81134.6,124.3,-0.00516,1e-05,0.30545]
[1778466190357,60.85,81140.07,124.3,-0.00509,1e-05,0.30206]
[1778466191358,60.85,81147.94,124.3,-0.005,1e-05,0.29723]
[1778466191632,60.85,81147.94,124.3,-0.005,1e-05,0.29723]
[1778466193617,60.85,81145.98,124.3,-0.00502,1e-05,0.29843]
[1778466194022,60.85,81145.98,124.3,-0.00502,1e-05,0.29843]
[1778466194036,60.85,81145.98,124.3,-0.00502,1e-05,0.29843]
[1778466194379,60.85,81154.65,124.3,-0.00493,1e-05,0.29317]
[1778466195386,60.85,81161.86,124.3,-0.00484,1e-05,0.28886]
[1778466195921,60.85,81161.86,124.3,-0.00484,1e-05,0.28886]
[1778466196395,60.85,81164.07,124.3,-0.00482,1e-05,0.28755]
[1778466196617,60.85,81164.07,124.3,-0.00482,1e-05,0.28755]
[1778466196846,60.85,81164.07,124.3,-0.00482,1e-05,0.28755]
[1778466197398,60.85,81164.07,124.3,-0.00482,1e-05,0.28755]
[1778466197419,60.85,81164.07,124.3,-0.00482,1e-05,0.28755]
[1778466197437,60.85,81166.03,124.3,-0.0048,1e-05,0.2864]
[1778466198059,60.85,81166.03,124.3,-0.0048,1e-05,0.2864]
[1778466198409,60.85,81183.08,124.3,-0.00461,1e-05,0.27649]
[1778466198632,60.85,81183.08,124.3,-0.00461,1e-05,0.27649]
[1778466200433,60.85,81185.23,124.3,-0.00459,1e-05,0.27526]
[1778466200526,60.85,81170.33,124.3,-0.00475,1e-05,0.28387]
[1778466201174,60.85,81170.33,124.3,-0.00475,1e-05,0.28387]
[1778466204630,60.85,81169.12,124.3,-0.00476,1e-05,0.28458]
[1778466204779,60.85,81169.12,124.3,-0.00476,1e-05,0.28458]
[1778466205458,60.85,81178.74,124.3,-0.00466,1e-05,0.27898]
[1778466208404,60.85,81182.64,124.3,-0.00461,1e-05,0.27674]
[1778466208634,60.85,81184.15,124.3,-0.0046,1e-05,0.27588]
[1778466211500,60.85,81192.25,124.3,-0.00446,1e-05,0.26817]
[1778466213126,60.85,81197.14,124.3,-0.00441,1e-05,0.26545]
[1778466213345,60.85,81197.14,124.3,-0.00441,1e-05,0.26545]
[1778466213350,60.85,81197.14,124.3,-0.00441,1e-05,0.26545]
[1778466214025,60.85,81200.11,124.3,-0.00438,1e-05,0.26381]
[1778466214293,60.85,81200.11,124.3,-0.00438,1e-05,0.26381]
[1778466215449,60.85,81202.71,124.3,-0.00435,1e-05,0.26238]
[1778466219332,60.85,81203.0,124.3,-0.00435,1e-05,0.26222]
[1778466220026,60.85,81202.38,124.3,-0.00436,1e-05,0.26256]
[1778466223585,60.85,81211.99,124.3,-0.00426,1e-05,0.25734]
[1778466223722,60.85,81211.99,124.3,-0.00426,1e-05,0.25734]
[1778466224361,60.85,81211.99,124.3,-0.00426,1e-05,0.25734]
[1778466226606,60.85,81219.29,124.3,-0.00419,1e-05,0.25343]
[1778466228980,60.85,81219.96,124.3,-0.00418,1e-05,0.25308]
[1778466230422,60.85,81220.0,124.3,-0.00418,1e-05,0.25306]
[1778466232062,60.85,81219.85,124.3,-0.00418,1e-05,0.25314]
[1778466232825,60.85,81219.67,124.3,-0.00418,1e-05,0.25323]
[1778466236251,60.85,81219.66,124.3,-0.00418,1e-05,0.25324]
[1778466237815,60.85,81219.69,124.3,-0.00418,1e-05,0.25322]
[1778466238476,60.85,81219.69,124.3,-0.00418,1e-05,0.25322]
[1778466239042,60.85,81219.69,124.3,-0.00418,1e-05,0.25322]
[1778466241711,60.85,81211.38,124.3,-0.00427,1e-05,0.25767]
[1778466243750,60.85,81210.51,124.3,-0.00427,1e-05,0.25814]
[1778466244532,60.85,81210.51,124.3,-0.00427,1e-05,0.25814]
[1778466247396,60.85,81210.43,124.3,-0.00428,1e-05,0.25818]
[1778466248298,60.85,81213.99,124.3,-0.00424,1e-05,0.25627]
[1778466254802,60.85,81217.8,124.3,-0.0042,1e-05,0.25423]
[1778466255918,60.85,81217.8,124.3,-0.0042,1e-05,0.25423]
[1778466256957,60.85,81217.76,124.3,-0.0042,1e-05,0.25425]
[1778466261851,60.85,81222.96,124.3,-0.00415,1e-05,0.25149]
[1778466263829,60.85,81223.06,124.3,-0.00415,1e-05,0.25144]
[1778466264602,60.85,81223.06,124.3,-0.00415,1e-05,0.25144]
[1778466269678,60.85,81226.6,124.3,-0.00412,1e-05,0.24957]
[1778466270575,60.85,81226.6,124.3,-0.00412,1e-05,0.24957]
[1778466272796,60.85,81226.6,124.3,-0.00412,1e-05,0.24957]
[1778466273444,60.85,81226.6,124.3,-0.00412,1e-05,0.24957]
[1778466273545,60.85,81226.6,124.3,-0.00407,1e-05,0.24663]
[1778466275930,60.85,81226.68,124.3,-0.00407,1e-05,0.24659]
[1778466276839,60.85,81226.68,124.3,-0.00407,1e-05,0.24659]
[1778466279978,60.85,81216.74,124.3,-0.00416,1e-05,0.25181]
[1778466282229,60.85,81212.14,124.3,-0.00421,1e-05,0.25425]
[1778466282893,60.85,81212.65,124.3,-0.0042,1e-05,0.25398]
[1778466284283,60.85,81212.55,124.3,-0.00421,1e-05,0.25403]
[1778466285835,60.85,81213.68,124.3,-0.00419,1e-05,0.25343]
[1778466286593,60.85,81213.68,124.3,-0.00419,1e-05,0.25343]
[1778466287303,60.85,81212.84,124.3,-0.0042,1e-05,0.25388]
[1778466290342,60.85,81211.9,124.3,-0.00421,1e-05,0.25438]
[1778466292272,60.85,81213.53,124.3,-0.0042,1e-05,0.25351]
[1778466294274,60.85,81214.92,124.3,-0.00418,1e-05,0.25277]
[1778466294882,60.85,81215.38,124.3,-0.00418,1e-05,0.25253]
[1778466295811,60.85,81214.67,124.3,-0.00418,1e-05,0.25291]
[1778466296702,60.85,81215.7,124.3,-0.00417,1e-05,0.25236]
[1778466299825,60.85,81217.4,124.3,-0.00416,1e-05,0.25146]
[1778466300585,60.85,81217.4,124.3,-0.00416,1e-05,0.25146]
[1778466302870,60.85,81222.01,124.3,-0.00411,1e-05,0.24903]
[1778466302882,60.85,81222.01,124.3,-0.00411,1e-05,0.24903]
[1778466302901,60.85,81222.01,124.3,-0.00411,1e-05,0.24903]
[1778466303019,60.85,81222.01,124.3,-0.00411,1e-05,0.24903]
[1778466304260,60.85,81226.98,124.3,-0.00406,1e-05,0.24644]
[1778466304335,60.85,81226.98,124.3,-0.00406,1e-05,0.24644]
[1778466304428,60.85,81226.98,124.3,-0.00406,1e-05,0.24644]
[1778466305094,60.85,81228.6,124.3,-0.00405,1e-05,0.2456]
[1778466305154,60.85,81221.52,124.3,-0.00412,1e-05,0.24929]
[1778466305739,60.85,81221.52,124.3,-0.00412,1e-05,0.24929]
[1778466307321,60.85,81220.27,124.3,-0.00413,1e-05,0.24994]
[1778466308338,60.85,81220.17,124.3,-0.00413,1e-05,0.25]
[1778466309039,60.85,81220.17,124.3,-0.00413,1e-05,0.25]
[1778466314278,60.85,81219.08,124.3,-0.00414,1e-05,0.25057]
[1778466315714,60.85,81219.08,124.3,-0.00414,1e-05,0.25057]
[1778466319708,60.85,81219.74,124.3,-0.00413,1e-05,0.25022]
[1778466322195,60.85,81219.86,124.3,-0.00413,1e-05,0.25016]
[1778466322866,60.85,81219.88,124.3,-0.00413,1e-05,0.25015]
[1778466324223,60.85,81218.89,124.3,-0.00414,1e-05,0.25067]
[1778466324937,60.85,81216.99,124.3,-0.00416,1e-05,0.25168]
[1778466325784,60.85,81216.97,124.3,-0.00416,1e-05,0.25169]
[1778466331323,60.85,81215.69,124.3,-0.00417,1e-05,0.25236]
[1778466331338,60.85,81215.8,124.3,-0.00413,1e-05,0.24933]
[1778466332934,60.85,81215.84,124.3,-0.00412,1e-05,0.24931]
[1778466334241,60.85,81215.87,124.3,-0.00412,1e-05,0.2493]
[1778466334960,60.85,81215.8,124.3,-0.00413,1e-05,0.24933]
[1778466340401,60.85,81216.51,124.3,-0.00412,1e-05,0.24896]
[1778466341992,60.85,81216.36,124.3,-0.00412,1e-05,0.24904]
[1778466342801,60.85,81216.42,124.3,-0.00412,1e-05,0.24901]
[1778466343526,60.85,81216.42,124.3,-0.00412,1e-05,0.24901]
[1778466344162,60.85,81216.37,124.3,-0.00412,1e-05,0.24903]
[1778466344991,60.85,81214.48,124.3,-0.00414,1e-05,0.25003]
[1778466345102,60.85,81214.48,124.3,-0.00414,1e-05,0.25003]
[1778466345471,60.85,81201.86,124.3,-0.00426,1e-05,0.25675]
[1778466346478,60.85,81190.59,124.3,-0.00438,1e-05,0.26289]
[1778466347498,60.85,81190.59,124.3,-0.00438,1e-05,0.26289]
[1778466348027,60.85,81189.31,124.3,-0.00439,1e-05,0.2636]
[1778466348226,60.85,81189.31,124.3,-0.00439,1e-05,0.2636]
[1778466348492,60.85,81180.02,124.3,-0.00449,1e-05,0.26876]
[1778466348988,60.85,81180.02,124.3,-0.00449,1e-05,0.26876]
[1778466354534,60.85,81180.5,124.3,-0.00448,1e-05,0.26849]
[1778466355156,60.85,81180.5,124.3,-0.00448,1e-05,0.26849]
[1778466357577,60.85,81181.51,124.3,-0.00447,1e-05,0.26793]
[1778466357845,60.85,81181.51,124.3,-0.00447,1e-05,0.26793]
[1778466363606,60.85,81174.75,124.3,-0.00454,1e-05,0.27173]
[1778466368645,60.85,81173.43,124.3,-0.00456,1e-05,0.27248]
[1778466373680,60.85,81181.51,124.3,-0.00447,1e-05,0.26793]
[1778466374688,60.85,81197.98,124.3,-0.0043,1e-05,0.25885]
[1778466379722,60.85,81199.6,124.3,-0.00429,1e-05,0.25798]
[1778466384757,60.85,81206.42,124.3,-0.00422,1e-05,0.25431]
[1778466389792,60.85,81206.58,124.3,-0.00422,1e-05,0.25422]
[1778466391806,60.85,81207.66,124.3,-0.00416,1e-05,0.25065]
[1778466396842,60.85,81210.23,124.3,-0.00413,1e-05,0.2493]
[1778466401876,60.85,81212.97,124.3,-0.0041,1e-05,0.24786]
[1778466402883,60.85,81207.77,124.3,-0.00416,1e-05,0.25059]
[1778466404488,60.85,81207.77,124.3,-0.00416,1e-05,0.25059]
[1778466404511,60.85,81190.81,124.3,-0.00433,1e-05,0.2597]
[1778466407033,60.85,81186.73,124.3,-0.00437,1e-05,0.26193]
[1778466408455,60.85,81187.8,124.3,-0.00436,1e-05,0.26134]
[1778466409062,60.85,81188.74,124.3,-0.00435,1e-05,0.26083]
[1778466409888,60.85,81188.4,124.3,-0.00435,1e-05,0.26102]
[1778466410540,60.85,81188.4,124.3,-0.00435,1e-05,0.26102]
[1778466411998,60.85,81190.36,124.3,-0.00433,1e-05,0.25994]
[1778466415762,60.85,81191.45,124.3,-0.00432,1e-05,0.25935]
[1778466416540,60.85,81189.27,124.3,-0.00434,1e-05,0.26054]
[1778466418843,60.85,81188.08,124.3,-0.00435,1e-05,0.26119]
[1778466419654,60.85,81188.08,124.3,-0.00435,1e-05,0.26119]
[1778466422265,60.85,81188.13,124.3,-0.00435,1e-05,0.26116]
[1778466423534,60.85,81188.32,124.3,-0.00435,1e-05,0.26106]
[1778466424811,60.85,81187.74,124.3,-0.00436,1e-05,0.26138]
[1778466425577,60.85,81188.02,124.3,-0.00435,1e-05,0.26122]
[1778466427053,60.85,81196.21,124.3,-0.00427,1e-05,0.25677]
[1778466427867,60.85,81196.21,124.3,-0.00427,1e-05,0.25677]
[1778466428636,60.85,81196.21,124.3,-0.00427,1e-05,0.25677]
[1778466432362,60.85,81194.7,124.3,-0.00429,1e-05,0.25759]
[1778466434710,60.85,81192.78,124.3,-0.00431,1e-05,0.25863]
[1778466438921,60.85,81189.61,124.3,-0.00434,1e-05,0.26035]
[1778466439726,60.85,81189.61,124.3,-0.00434,1e-05,0.26035]
[1778466440035,60.85,81188.21,124.3,-0.00435,1e-05,0.26112]
[1778466440270,60.85,81188.21,124.3,-0.00435,1e-05,0.26112]
[1778466442515,60.85,81185.98,124.3,-0.00438,1e-05,0.26234]
[1778466442616,60.85,81180.05,124.3,-0.00444,1e-05,0.26562]
[1778466443271,60.85,81180.05,124.3,-0.00444,1e-05,0.26562]
[1778466449650,60.85,81177.26,124.3,-0.00447,1e-05,0.26718]
[1778466450134,60.85,81182.17,124.3,-0.00442,1e-05,0.26445]
[1778466450215,60.85,81188.35,124.3,-0.00435,1e-05,0.26104]
[1778466451222,60.85,81188.83,124.3,-0.0043,1e-05,0.25772]
[1778466452024,60.85,81188.83,124.3,-0.0043,1e-05,0.25772]
[1778466452105,60.85,81188.83,124.3,-0.0043,1e-05,0.25772]
[1778466453924,60.85,81192.2,124.3,-0.00426,1e-05,0.2559]
[1778466455487,60.85,81191.32,124.3,-0.00427,1e-05,0.25637]
[1778466457727,60.85,81191.79,124.3,-0.00427,1e-05,0.25612]
[1778466458497,60.85,81191.81,124.3,-0.00427,1e-05,0.25611]
[1778466463355,60.85,81190.55,124.3,-0.00428,1e-05,0.25679]
[1778466463994,60.85,81190.55,124.3,-0.00428,1e-05,0.25679]
[1778466468875,60.85,81193.09,124.3,-0.00425,1e-05,0.25542]
[1778466469588,60.85,81193.22,124.3,-0.00425,1e-05,0.25535]
[1778466470184,60.85,81193.11,124.3,-0.00425,1e-05,0.25541]
[1778466470357,60.85,81200.11,124.3,-0.00418,1e-05,0.25166]
[1778466471072,60.85,81200.11,124.3,-0.00418,1e-05,0.25166]
[1778466472015,60.85,81200.41,124.3,-0.00418,1e-05,0.2515]
[1778466472745,60.85,81200.41,124.3,-0.00418,1e-05,0.2515]
[1778466479612,60.85,81200.24,124.3,-0.00418,1e-05,0.25159]
[1778466479645,60.85,81206.22,124.3,-0.00412,1e-05,0.24844]
[1778466480427,60.85,81213.19,124.3,-0.00406,1e-05,0.2448]
[1778466480939,60.85,81213.19,124.3,-0.00406,1e-05,0.2448]
[1778466485276,60.85,81213.62,124.3,-0.00405,1e-05,0.24457]
[1778466485439,60.85,81213.62,124.3,-0.00405,1e-05,0.24457]
[1778466486469,60.85,81204.64,124.3,-0.00414,1e-05,0.24927]
[1778466487739,60.85,81204.64,124.3,-0.00414,1e-05,0.24927]
[1778466488276,60.85,81201.76,124.3,-0.00417,1e-05,0.25079]
[1778466489026,60.85,81201.97,124.3,-0.00416,1e-05,0.25068]
[1778466489930,60.85,81201.43,124.3,-0.00417,1e-05,0.25096]
[1778466493008,60.85,81196.18,124.3,-0.00422,1e-05,0.25376]
[1778466493860,60.85,81196.18,124.3,-0.00422,1e-05,0.25376]
[1778466496603,60.85,81196.5,124.3,-0.00422,1e-05,0.25359]
[1778466498071,60.85,81196.47,124.3,-0.00422,1e-05,0.2536]
[1778466499570,60.85,81196.47,124.3,-0.00422,1e-05,0.2536]
[1778466500250,60.85,81196.92,124.3,-0.00422,1e-05,0.25336]
[1778466500567,60.85,81202.15,124.3,-0.00416,1e-05,0.25058]
[1778466501021,60.85,81202.15,124.3,-0.00416,1e-05,0.25058]
[1778466501847,60.85,81202.15,124.3,-0.00416,1e-05,0.25058]
[1778466506609,60.85,81211.28,124.3,-0.00407,1e-05,0.24579]
[1778466511644,60.85,81212.39,124.3,-0.00402,1e-05,0.24228]
[1778466513306,60.85,81213.52,124.3,-0.004,1e-05,0.2417]
[1778466514121,60.85,81212.92,124.3,-0.00401,1e-05,0.24201]
[1778466514896,60.85,81212.92,124.3,-0.00401,1e-05,0.24201]
[1778466515658,60.85,81213.54,124.3,-0.004,1e-05,0.24169]
[1778466519844,60.85,81215.22,124.3,-0.00399,1e-05,0.24083]
[1778466521593,60.85,81217.76,124.3,-0.00396,1e-05,0.23953]
[1778466521714,60.85,81224.79,124.3,-0.0039,1e-05,0.23597]
[1778466527300,60.85,81222.02,124.3,-0.00392,1e-05,0.23736]
[1778466528928,60.85,81222.02,124.3,-0.00392,1e-05,0.23736]
[1778466530369,60.85,81221.87,124.3,-0.00393,1e-05,0.23744]
[1778466531554,60.85,81221.86,124.3,-0.00393,1e-05,0.23745]
[1778466534722,60.85,81222.56,124.3,-0.00392,1e-05,0.23709]
[1778466535308,60.85,81224.59,124.3,-0.0039,1e-05,0.23607]
[1778466535815,60.85,81231.64,124.3,-0.00383,1e-05,0.23254]
[1778466539272,60.85,81232.49,124.3,-0.00383,1e-05,0.23212]
[1778466539935,60.85,81232.49,124.3,-0.00383,1e-05,0.23212]
[1778466541797,60.85,81229.26,124.3,-0.00386,1e-05,0.23373]
[1778466542418,60.85,81226.0,124.3,-0.00389,1e-05,0.23536]
[1778466542864,60.85,81220.59,124.3,-0.00394,1e-05,0.23809]
[1778466543090,60.85,81220.59,124.3,-0.00394,1e-05,0.23809]
[1778466545224,60.85,81220.92,124.3,-0.00393,1e-05,0.23792]
[1778466545885,60.85,81220.92,124.3,-0.00393,1e-05,0.23792]
[1778466546841,60.85,81220.9,124.3,-0.00393,1e-05,0.23793]
[1778466551931,60.85,81223.15,124.3,-0.00391,1e-05,0.23679]
[1778466557972,60.85,81225.8,124.3,-0.00389,1e-05,0.23546]
[1778466563007,60.85,81225.56,124.3,-0.00389,1e-05,0.23558]
[1778466565270,60.85,81226.33,124.3,-0.00388,1e-05,0.23519]
[1778466565962,60.85,81226.33,124.3,-0.00388,1e-05,0.23519]
[1778466566184,60.85,81228.72,124.3,-0.00386,1e-05,0.234]
[1778466567270,60.85,81228.25,124.3,-0.00387,1e-05,0.23423]
[1778466572071,60.85,81227.75,124.3,-0.00382,1e-05,0.23164]
[1778466573180,60.85,81227.75,124.3,-0.00382,1e-05,0.23164]
[1778466573262,60.85,81227.75,124.3,-0.00382,1e-05,0.23164]
[1778466573893,60.85,81227.75,124.3,-0.00382,1e-05,0.23164]
[1778466573927,60.85,81227.75,124.3,-0.00382,1e-05,0.23164]
[1778466574085,60.85,81221.01,124.3,-0.00389,1e-05,0.235]
[1778466576099,60.85,81227.37,124.3,-0.00383,1e-05,0.23183]
[1778466577948,60.85,81227.37,124.3,-0.00383,1e-05,0.23183]
[1778466578152,60.85,81230.62,124.3,-0.0038,1e-05,0.23022]
[1778466579436,60.85,81230.62,124.3,-0.0038,1e-05,0.23022]
[1778466579968,60.85,81230.62,124.3,-0.0038,1e-05,0.23022]
[1778466581134,60.85,81236.05,124.3,-0.00375,1e-05,0.22755]
[1778466585010,60.85,81237.67,124.3,-0.00373,1e-05,0.22676]
[1778466585773,60.85,81237.67,124.3,-0.00373,1e-05,0.22676]
[1778466588012,60.85,81240.22,124.3,-0.00371,1e-05,0.22552]
[1778466588870,60.85,81240.22,124.3,-0.00371,1e-05,0.22552]
[1778466594717,60.85,81237.82,124.3,-0.00373,1e-05,0.22669]
[1778466595331,60.85,81237.89,124.3,-0.00373,1e-05,0.22666]
[1778466597246,60.85,81231.6,124.3,-0.00379,1e-05,0.22973]
[1778466599516,60.85,81229.28,124.3,-0.00381,1e-05,0.23088]
[1778466600240,60.85,81229.08,124.3,-0.00381,1e-05,0.23098]
[1778466601828,60.85,81227.96,124.3,-0.00382,1e-05,0.23153]
[1778466602682,60.85,81227.81,124.3,-0.00382,1e-05,0.23161]
[1778466605849,60.85,81225.54,124.3,-0.00385,1e-05,0.23274]
[1778466606515,60.85,81225.89,124.3,-0.00384,1e-05,0.23256]
[1778466607271,60.85,81225.2,124.3,-0.00385,1e-05,0.23291]
[1778466608117,60.85,81225.77,124.3,-0.00384,1e-05,0.23262]
[1778466608862,60.85,81225.77,124.3,-0.00384,1e-05,0.23262]
[1778466609427,60.85,81225.83,124.3,-0.00384,1e-05,0.23259]
[1778466615373,60.85,81224.32,124.3,-0.00386,1e-05,0.23334]
[1778466617613,60.85,81226.1,124.3,-0.00384,1e-05,0.23246]
[1778466618210,60.85,81225.48,124.3,-0.00385,1e-05,0.23277]
[1778466620403,60.85,81228.26,124.3,-0.00382,1e-05,0.23139]
[1778466621011,60.85,81228.26,124.3,-0.00382,1e-05,0.23139]
[1778466626320,60.85,81224.87,124.3,-0.00385,1e-05,0.23307]
[1778466626364,60.85,81224.87,124.3,-0.00385,1e-05,0.23307]
[1778466627053,60.85,81228.15,124.3,-0.00382,1e-05,0.23144]
[1778466627649,60.85,81228.15,124.3,-0.00382,1e-05,0.23144]
[1778466627749,60.85,81234.81,124.3,-0.00376,1e-05,0.22816]
[1778466629792,60.85,81236.02,124.3,-0.00375,1e-05,0.22757]
[1778466629817,60.85,81236.02,124.3,-0.00375,1e-05,0.22757]
[1778466631484,60.85,81241.29,124.3,-0.00366,1e-05,0.22224]
[1778466633884,60.85,81240.83,124.3,-0.00366,1e-05,0.22246]
[1778466636228,60.85,81241.35,124.3,-0.00366,1e-05,0.22221]
[1778466639333,60.85,81243.02,124.3,-0.00364,1e-05,0.22141]
[1778466639980,60.85,81243.02,124.3,-0.00364,1e-05,0.22141]
[1778466641555,60.85,81253.02,124.3,-0.00356,1e-05,0.21668]
[1778466642561,60.85,81259.69,124.3,-0.0035,1e-05,0.21357]
[1778466643568,60.85,81266.49,124.3,-0.00344,1e-05,0.21045]
[1778466648024,60.85,81266.27,124.3,-0.00344,1e-05,0.21055]
[1778466649393,60.85,81265.28,124.3,-0.00345,1e-05,0.211]
[1778466650080,60.85,81263.28,124.3,-0.00347,1e-05,0.21192]
[1778466650827,60.85,81263.28,124.3,-0.00347,1e-05,0.21192]
[1778466655991,60.85,81262.36,124.3,-0.00348,1e-05,0.21234]
[1778466656860,60.85,81262.53,124.3,-0.00347,1e-05,0.21226]
[1778466660699,60.85,81262.28,124.3,-0.00348,1e-05,0.21238]
[1778466661632,60.85,81261.53,124.3,-0.00348,1e-05,0.21272]
[1778466666819,60.85,81262.57,124.3,-0.00347,1e-05,0.21224]
[1778466666914,60.85,81262.57,124.3,-0.00347,1e-05,0.21224]
[1778466667746,60.85,81246.3,124.3,-0.00361,1e-05,0.21985]
[1778466670767,60.85,81252.49,124.3,-0.00356,1e-05,0.21693]
[1778466671774,60.85,81245.18,124.3,-0.00362,1e-05,0.22038]
[1778466674795,60.85,81239.98,124.3,-0.00367,1e-05,0.22287]
[1778466678392,60.85,81238.74,124.3,-0.00368,1e-05,0.22347]
[1778466679071,60.85,81238.74,124.3,-0.00368,1e-05,0.22347]
[1778466682931,60.85,81246.44,124.3,-0.00361,1e-05,0.21979]
[1778466683623,60.85,81247.01,124.3,-0.00361,1e-05,0.21952]
[1778466685614,60.85,81249.0,124.3,-0.00359,1e-05,0.21857]
[1778466688103,60.85,81252.4,124.3,-0.00356,1e-05,0.21697]
[1778466689504,60.85,81251.69,124.3,-0.00357,1e-05,0.21731]
[1778466690203,60.85,81251.77,124.3,-0.00357,1e-05,0.21727]
[1778466692921,60.85,81238.6,124.3,-0.00364,1e-05,0.22078]
[1778466695488,60.85,81237.2,124.3,-0.00365,1e-05,0.22145]
[1778466696273,60.85,81237.39,124.3,-0.00365,1e-05,0.22136]
[1778466696996,60.85,81237.39,124.3,-0.00365,1e-05,0.22136]
[1778466697757,60.85,81237.27,124.3,-0.00365,1e-05,0.22141]
[1778466699972,60.85,81227.77,124.3,-0.00373,1e-05,0.226]
[1778466702553,60.85,81230.16,124.3,-0.00371,1e-05,0.22484]
[1778466702941,60.85,81230.16,124.3,-0.00371,1e-05,0.22484]
[1778466703173,60.85,81229.67,124.3,-0.00372,1e-05,0.22508]
[1778466703219,60.85,81229.67,124.3,-0.00372,1e-05,0.22508]
[1778466703264,60.85,81229.67,124.3,-0.00372,1e-05,0.22508]
[1778466704000,60.85,81208.79,124.3,-0.00391,1e-05,0.2354]
[1778466704172,60.85,81208.79,124.3,-0.00391,1e-05,0.2354]
[1778466704885,60.85,81208.79,124.3,-0.00391,1e-05,0.2354]
[1778466705075,60.85,81208.79,124.3,-0.00391,1e-05,0.2354]
[1778466705103,60.85,81200.13,124.3,-0.00399,1e-05,0.23981]
[1778466706014,60.85,81194.32,124.3,-0.00405,1e-05,0.2428]
[1778466707458,60.85,81191.01,124.3,-0.00408,1e-05,0.24452]
[1778466707602,60.85,81191.01,124.3,-0.00408,1e-05,0.24452]
[1778466713063,60.85,81183.14,124.3,-0.00416,1e-05,0.24865]
[1778466713855,60.85,81183.14,124.3,-0.00416,1e-05,0.24865]
[1778466715219,60.85,81181.28,124.3,-0.00417,1e-05,0.24964]
[1778466719019,60.85,81182.07,124.3,-0.00417,1e-05,0.24922]
[1778466719761,60.85,81180.76,124.3,-0.00418,1e-05,0.24991]
[1778466722129,60.85,81188.41,124.3,-0.0041,1e-05,0.24588]
[1778466723136,60.85,81180.81,124.3,-0.00418,1e-05,0.24989]
[1778466725131,60.85,81180.81,124.3,-0.00418,1e-05,0.24989]
[1778466726095,60.85,81176.11,124.3,-0.00423,1e-05,0.25239]
[1778466729182,60.85,81181.82,124.3,-0.00417,1e-05,0.24935]
[1778466732203,60.85,81176.35,124.3,-0.00422,1e-05,0.25226]
[1778466733771,60.85,81176.35,124.3,-0.00422,1e-05,0.25226]
[1778466734279,60.85,81176.64,124.3,-0.00422,1e-05,0.25211]
[1778466734654,60.85,81176.64,124.3,-0.00422,1e-05,0.25211]
[1778466734936,60.85,81176.64,124.3,-0.00422,1e-05,0.25211]
[1778466738238,60.85,81167.84,124.3,-0.00431,1e-05,0.25686]
[1778466738850,60.85,81167.84,124.3,-0.00431,1e-05,0.25686]
[1778466739252,60.85,81150.33,124.3,-0.00449,1e-05,0.26653]
[1778466740259,60.85,81140.09,124.3,-0.0046,1e-05,0.27233]
[1778466741266,60.85,81149.08,124.3,-0.00451,1e-05,0.26723]
[1778466745307,60.85,81143.57,124.3,-0.00457,1e-05,0.27035]
[1778466750342,60.85,81133.84,124.3,-0.00467,1e-05,0.27592]
[1778466752653,60.85,81128.44,124.3,-0.00468,1e-05,0.2758]
[1778466752702,60.85,81128.44,124.3,-0.00468,1e-05,0.2758]
[1778466754163,60.85,81127.5,124.3,-0.00469,1e-05,0.27634]
[1778466753363,60.85,81115.77,124.3,-0.00482,1e-05,0.28321]
[1778466755092,60.85,81115.77,124.3,-0.00482,1e-05,0.28321]
[1778466759101,60.85,81113.83,124.3,-0.00484,1e-05,0.28436]
[1778466760014,60.85,81112.5,124.3,-0.00486,1e-05,0.28515]
[1778466762196,60.85,81114.94,124.3,-0.00483,1e-05,0.2837]
[1778466762837,60.85,81114.94,124.3,-0.00483,1e-05,0.2837]
[1778466762843,60.85,81120.23,124.3,-0.00477,1e-05,0.28058]
[1778466765448,60.85,81125.32,124.3,-0.00471,1e-05,0.27761]
[1778466767698,60.85,81125.21,124.3,-0.00471,1e-05,0.27767]
[1778466768597,60.85,81124.09,124.3,-0.00473,1e-05,0.27832]
[1778466769476,60.85,81116.12,124.3,-0.00482,1e-05,0.28301]
[1778466773119,60.85,81114.9,124.3,-0.00483,1e-05,0.28373]
[1778466773895,60.85,81115.25,124.3,-0.00483,1e-05,0.28352]
[1778466775219,60.85,81114.38,124.3,-0.00484,1e-05,0.28404]
[1778466775254,60.85,81114.38,124.3,-0.00484,1e-05,0.28404]
[1778466779774,60.85,81118.85,124.3,-0.00479,1e-05,0.28139]
[1778466780427,60.85,81120.14,124.3,-0.00477,1e-05,0.28064]
[1778466781016,60.85,81120.14,124.3,-0.00477,1e-05,0.28064]
[1778466781979,60.85,81123.69,124.3,-0.00473,1e-05,0.27856]
[1778466782050,60.85,81123.69,124.3,-0.00473,1e-05,0.27856]
[1778466782803,60.85,81123.94,124.3,-0.00473,1e-05,0.27841]
[1778466782855,60.85,81131.6,124.3,-0.00464,1e-05,0.27397]
[1778466784222,60.85,81131.67,124.3,-0.00464,1e-05,0.27393]
[1778466785680,60.85,81131.91,124.3,-0.00464,1e-05,0.27379]
[1778466787305,60.85,81136.71,124.3,-0.00459,1e-05,0.27105]
[1778466788124,60.85,81136.71,124.3,-0.00459,1e-05,0.27105]
[1778466788141,60.85,81136.71,124.3,-0.00459,1e-05,0.27105]
[1778466788175,60.85,81136.71,124.3,-0.00459,1e-05,0.27105]
[1778466789714,60.85,81137.71,124.3,-0.00458,1e-05,0.27048]
[1778466790604,60.85,81138.97,124.3,-0.00456,1e-05,0.26976]
[1778466790626,60.85,81148.36,124.3,-0.00446,1e-05,0.26447]
[1778466791633,60.85,81156.73,124.3,-0.00438,1e-05,0.25984]
[1778466792697,60.85,81156.73,124.3,-0.00438,1e-05,0.25984]
[1778466792802,60.85,81156.73,124.3,-0.00438,1e-05,0.25984]
[1778466795661,60.85,81162.39,124.3,-0.00432,1e-05,0.25674]
[1778466797474,60.85,81161.58,124.3,-0.00432,1e-05,0.25718]
[1778466797930,60.85,81161.58,124.3,-0.00432,1e-05,0.25718]
[1778466798682,60.85,81156.5,124.3,-0.00438,1e-05,0.25996]
[1778466799335,60.85,81156.5,124.3,-0.00438,1e-05,0.25996]
[1778466799579,60.85,81156.5,124.3,-0.00438,1e-05,0.25996]
[1778466799689,60.85,81150.57,124.3,-0.00444,1e-05,0.26324]
[1778466804904,60.85,81146.38,124.3,-0.00448,1e-05,0.26558]
[1778466804984,60.85,81146.38,124.3,-0.00448,1e-05,0.26558]
[1778466805160,60.85,81146.38,124.3,-0.00448,1e-05,0.26558]
[1778466805732,60.85,81140.43,124.3,-0.00455,1e-05,0.26893]
[1778466806465,60.85,81140.43,124.3,-0.00455,1e-05,0.26893]
[1778466810157,60.85,81133.45,124.3,-0.00462,1e-05,0.27291]
[1778466811809,60.85,81139.0,124.3,-0.00456,1e-05,0.26974]
[1778466811908,60.85,81140.2,124.3,-0.0045,1e-05,0.26588]
[1778466817282,60.85,81142.02,124.3,-0.00448,1e-05,0.26486]
[1778466817973,60.85,81142.02,124.3,-0.00448,1e-05,0.26486]
[1778466819502,60.85,81139.51,124.3,-0.00451,1e-05,0.26627]
[1778466822999,60.85,81137.69,124.3,-0.00452,1e-05,0.26729]
[1778466828895,60.85,81138.9,124.3,-0.00451,1e-05,0.26661]
[1778466829365,60.85,81138.9,124.3,-0.00451,1e-05,0.26661]
[1778466829982,60.85,81138.9,124.3,-0.00451,1e-05,0.26661]
[1778466829985,60.85,81146.07,124.3,-0.00444,1e-05,0.2626]
[1778466831023,60.85,81146.07,124.3,-0.00444,1e-05,0.2626]
[1778466831149,60.85,81146.07,124.3,-0.00444,1e-05,0.2626]
[1778466831201,60.85,81146.07,124.3,-0.00444,1e-05,0.2626]
[1778466831221,60.85,81147.22,124.3,-0.00442,1e-05,0.26196]
[1778466831965,60.85,81147.22,124.3,-0.00442,1e-05,0.26196]
[1778466832151,60.85,81147.22,124.3,-0.00442,1e-05,0.26196]
[1778466832206,60.85,81152.43,124.3,-0.00437,1e-05,0.25909]
[1778466832836,60.85,81152.43,124.3,-0.00437,1e-05,0.25909]
[1778466832923,60.85,81148.27,124.3,-0.00441,1e-05,0.26138]
[1778466834096,60.85,81148.27,124.3,-0.00441,1e-05,0.26138]
[1778466834113,60.85,81149.61,124.3,-0.0044,1e-05,0.26064]
[1778466834846,60.85,81149.61,124.3,-0.0044,1e-05,0.26064]
[1778466834937,60.85,81148.59,124.3,-0.00441,1e-05,0.2612]
[1778466836305,60.85,81149.8,124.3,-0.0044,1e-05,0.26053]
[1778466837054,60.85,81149.8,124.3,-0.0044,1e-05,0.26053]
[1778466838661,60.85,81146.76,124.3,-0.00443,1e-05,0.26222]
[1778466838965,60.85,81148.93,124.3,-0.00441,1e-05,0.26101]
[1778466839270,60.85,81148.93,124.3,-0.00441,1e-05,0.26101]
[1778466839972,60.85,81151.48,124.3,-0.00438,1e-05,0.25961]
[1778466842424,60.85,81152.51,124.3,-0.00437,1e-05,0.25904]
[1778466842470,60.85,81152.51,124.3,-0.00437,1e-05,0.25904]
[1778466842993,60.85,81144.57,124.3,-0.00445,1e-05,0.26343]
[1778466845313,60.85,81142.5,124.3,-0.00447,1e-05,0.26459]
[1778466846015,60.85,81143.41,124.3,-0.00446,1e-05,0.26408]
[1778466846960,60.85,81143.41,124.3,-0.00446,1e-05,0.26408]
[1778466847022,60.85,81145.37,124.3,-0.00444,1e-05,0.26299]
[1778466848236,60.85,81145.37,124.3,-0.00444,1e-05,0.26299]
[1778466849031,60.85,81147.23,124.3,-0.00442,1e-05,0.26196]
[1778466853851,60.85,81149.28,124.3,-0.0044,1e-05,0.26082]
[1778466854248,60.85,81149.28,124.3,-0.0044,1e-05,0.26082]
[1778466854071,60.85,81155.88,124.3,-0.00433,1e-05,0.2572]
[1778466855078,60.85,81164.89,124.3,-0.00424,1e-05,0.25232]
[1778466856353,60.85,81163.65,124.3,-0.00425,1e-05,0.25299]
[1778466857092,60.85,81178.67,124.3,-0.0041,1e-05,0.24501]
[1778466857341,60.85,81178.67,124.3,-0.0041,1e-05,0.24501]
[1778466858099,60.85,81172.43,124.3,-0.00416,1e-05,0.2483]
[1778466859106,60.85,81166.19,124.3,-0.00423,1e-05,0.25162]
[1778466859792,60.85,81166.19,124.3,-0.00423,1e-05,0.25162]
[1778466859878,60.85,81166.19,124.3,-0.00423,1e-05,0.25162]
[1778466861121,60.85,81160.85,124.3,-0.00428,1e-05,0.2545]
[1778466866156,60.85,81161.26,124.3,-0.00428,1e-05,0.25427]
[1778466867071,60.85,81161.26,124.3,-0.00428,1e-05,0.25427]
[1778466868047,60.85,81162.12,124.3,-0.00427,1e-05,0.25381]
[1778466870875,60.85,81158.4,124.3,-0.00431,1e-05,0.25582]
[1778466871191,60.85,81158.36,124.3,-0.00426,1e-05,0.25277]
[1778466871924,60.85,81158.36,124.3,-0.00426,1e-05,0.25277]
[1778466873452,60.85,81157.89,124.3,-0.00426,1e-05,0.25302]
[1778466874072,60.85,81157.89,124.3,-0.00426,1e-05,0.25302]
[1778466874692,60.85,81157.75,124.3,-0.00426,1e-05,0.2531]
[1778466874791,60.85,81157.75,124.3,-0.00426,1e-05,0.2531]
[1778466874909,60.85,81157.75,124.3,-0.00426,1e-05,0.2531]
[1778466875219,60.85,81147.77,124.3,-0.00437,1e-05,0.25853]
[1778466875664,60.85,81147.77,124.3,-0.00437,1e-05,0.25853]
[1778466881261,60.85,81144.83,124.3,-0.0044,1e-05,0.26015]
[1778466884537,60.85,81145.53,124.3,-0.00439,1e-05,0.25976]
[1778466885136,60.85,81145.53,124.3,-0.00439,1e-05,0.25976]
[1778466885503,60.85,81146.96,124.3,-0.00437,1e-05,0.25897]
[1778466885553,60.85,81146.96,124.3,-0.00437,1e-05,0.25897]
[1778466885600,60.85,81146.96,124.3,-0.00437,1e-05,0.25897]
[1778466886296,60.85,81153.17,124.3,-0.00431,1e-05,0.25558]
[1778466886596,60.85,81153.17,124.3,-0.00431,1e-05,0.25558]
[1778466886780,60.85,81153.17,124.3,-0.00431,1e-05,0.25558]
[1778466887609,60.85,81153.79,124.3,-0.0043,1e-05,0.25524]
[1778466888469,60.85,81153.79,124.3,-0.0043,1e-05,0.25524]
[1778466889236,60.85,81153.79,124.3,-0.0043,1e-05,0.25524]
[1778466893261,60.85,81153.34,124.3,-0.00431,1e-05,0.25549]
[1778466894042,60.85,81154.04,124.3,-0.0043,1e-05,0.25511]
[1778466896094,60.85,81154.77,124.3,-0.00429,1e-05,0.25471]
[1778466897147,60.85,81155.02,124.3,-0.00429,1e-05,0.25458]
[1778466900394,60.85,81161.75,124.3,-0.00422,1e-05,0.25095]
[1778466902498,60.85,81166.74,124.3,-0.00417,1e-05,0.24829]
[1778466903150,60.85,81166.74,124.3,-0.00417,1e-05,0.24829]
[1778466903959,60.85,81167.03,124.3,-0.00417,1e-05,0.24814]
[1778466904526,60.85,81167.94,124.3,-0.00416,1e-05,0.24766]
[1778466905767,60.85,81169.09,124.3,-0.00415,1e-05,0.24705]
[1778466906534,60.85,81169.03,124.3,-0.00415,1e-05,0.24708]
[1778466908021,60.85,81169.7,124.3,-0.00414,1e-05,0.24673]
[1778466908576,60.85,81170.03,124.3,-0.00414,1e-05,0.24655]
[1778466908776,60.85,81170.03,124.3,-0.00414,1e-05,0.24655]
[1778466910165,60.85,81170.79,124.3,-0.00413,1e-05,0.24615]
[1778466914345,60.85,81163.55,124.3,-0.0042,1e-05,0.24999]
[1778466915096,60.85,81163.55,124.3,-0.0042,1e-05,0.24999]
[1778466920306,60.85,81166.67,124.3,-0.00417,1e-05,0.24833]
[1778466922010,60.85,81171.86,124.3,-0.00412,1e-05,0.24559]
[1778466924346,60.85,81175.85,124.3,-0.00408,1e-05,0.2435]
[1778466925061,60.85,81175.85,124.3,-0.00408,1e-05,0.2435]
[1778466928775,60.85,81179.36,124.3,-0.00405,1e-05,0.24168]
[1778466929385,60.85,81180.02,124.3,-0.00404,1e-05,0.24134]
[1778466929987,60.85,81180.02,124.3,-0.00404,1e-05,0.24134]
[1778466930734,60.85,81180.62,124.3,-0.00404,1e-05,0.24103]
[1778466932316,60.85,81180.17,124.3,-0.00404,1e-05,0.24126]
[1778466931612,60.85,81180.05,124.3,-0.00399,1e-05,0.23837]
[1778466933016,60.85,81180.05,124.3,-0.00399,1e-05,0.23837]
[1778466933812,60.85,81180.18,124.3,-0.00399,1e-05,0.2383]
[1778466934032,60.85,81180.18,124.3,-0.00399,1e-05,0.2383]
[1778466934569,60.85,81179.93,124.3,-0.00399,1e-05,0.23843]
[1778466935071,60.85,81179.93,124.3,-0.00399,1e-05,0.23843]
[1778466935135,60.85,81170.73,124.3,-0.00408,1e-05,0.24319]
[1778466937284,60.85,81169.1,124.3,-0.0041,1e-05,0.24404]
[1778466937942,60.85,81169.3,124.3,-0.0041,1e-05,0.24394]
[1778466943182,60.85,81168.99,124.3,-0.0041,1e-05,0.2441]
[1778466943472,60.85,81168.99,124.3,-0.0041,1e-05,0.2441]
[1778466946515,60.85,81166.77,124.3,-0.00412,1e-05,0.24526]
[1778466947255,60.85,81166.77,124.3,-0.00412,1e-05,0.24526]
[1778466948946,60.85,81165.83,124.3,-0.00413,1e-05,0.24576]
[1778466949705,60.85,81165.72,124.3,-0.00413,1e-05,0.24581]
[1778466951867,60.85,81165.75,124.3,-0.00413,1e-05,0.2458]
[1778466952494,60.85,81165.84,124.3,-0.00413,1e-05,0.24575]
[1778466954945,60.85,81165.97,124.3,-0.00413,1e-05,0.24568]
[1778466955658,60.85,81165.28,124.3,-0.00414,1e-05,0.24605]
[1778466959025,60.85,81165.28,124.3,-0.00414,1e-05,0.24605]
[1778466959767,60.85,81165.25,124.3,-0.00414,1e-05,0.24606]
[1778466963644,60.85,81169.09,124.3,-0.0041,1e-05,0.24405]
[1778466964483,60.85,81169.39,124.3,-0.0041,1e-05,0.24389]
[1778466965109,60.85,81169.39,124.3,-0.0041,1e-05,0.24389]
[1778466965991,60.85,81169.39,124.3,-0.0041,1e-05,0.24389]
[1778466969542,60.85,81169.77,124.3,-0.00409,1e-05,0.24369]
[1778466969587,60.85,81169.77,124.3,-0.00409,1e-05,0.24369]
[1778466969718,60.85,81169.77,124.3,-0.00409,1e-05,0.24369]
[1778466969746,60.85,81169.77,124.3,-0.00409,1e-05,0.24369]
[1778466969886,60.85,81178.66,124.3,-0.00401,1e-05,0.23908]
[1778466970890,60.85,81190.68,124.3,-0.00389,1e-05,0.23297]
[1778466972463,60.85,81191.07,124.3,-0.00389,1e-05,0.23278]
[1778466974807,60.85,81195.69,124.3,-0.00384,1e-05,0.23047]
[1778466979954,60.85,81199.89,124.3,-0.00381,1e-05,0.22838]
[1778466980878,60.85,81199.89,124.3,-0.00381,1e-05,0.22838]
[1778466981788,60.85,81198.8,124.3,-0.00382,1e-05,0.22892]
[1778466981881,60.85,81198.8,124.3,-0.00382,1e-05,0.22892]
[1778466982487,60.85,81196.47,124.3,-0.00384,1e-05,0.23008]
[1778466983989,60.85,81191.91,124.3,-0.00388,1e-05,0.23236]
[1778466984849,60.85,81191.94,124.3,-0.00388,1e-05,0.23234]
[1778466987868,60.85,81193.73,124.3,-0.00386,1e-05,0.23145]
[1778466988695,60.85,81193.77,124.3,-0.00386,1e-05,0.23143]
[1778466991043,60.85,81194.33,124.3,-0.00381,1e-05,0.22828]
[1778466992538,60.85,81194.33,124.3,-0.00381,1e-05,0.22828]
[1778466993350,60.85,81194.33,124.3,-0.00381,1e-05,0.22828]
[1778466996754,60.85,81196.4,124.3,-0.00379,1e-05,0.22726]
[1778466997592,60.85,81198.08,124.3,-0.00378,1e-05,0.22643]
[1778466998412,60.85,81198.08,124.3,-0.00378,1e-05,0.22643]
[1778466998427,60.85,81198.08,124.3,-0.00378,1e-05,0.22643]
[1778466999125,60.85,81194.32,124.3,-0.00381,1e-05,0.22829]
[1778466999187,60.85,81183.91,124.3,-0.00391,1e-05,0.23348]
[1778466999886,60.85,81183.91,124.3,-0.00391,1e-05,0.23348]
[1778467000106,60.85,81171.93,124.3,-0.00402,1e-05,0.23959]
[1778467005141,60.85,81171.67,124.3,-0.00403,1e-05,0.23973]
[1778467010176,60.85,81174.91,124.3,-0.00399,1e-05,0.23806]
[1778467011329,60.85,81174.91,124.3,-0.00399,1e-05,0.23806]
[1778467012112,60.85,81174.91,124.3,-0.00399,1e-05,0.23806]
[1778467016218,60.85,81167.92,124.3,-0.00406,1e-05,0.24167]
[1778467017267,60.85,81167.92,124.3,-0.00406,1e-05,0.24167]
[1778467018126,60.85,81167.52,124.3,-0.00407,1e-05,0.24188]
[1778467023267,60.85,81166.9,124.3,-0.00407,1e-05,0.2422]
[1778467024094,60.85,81166.9,124.3,-0.00407,1e-05,0.2422]
[1778467024888,60.85,81167.0,124.3,-0.00407,1e-05,0.24215]
[1778467028863,60.85,81165.43,124.3,-0.00409,1e-05,0.24297]
[1778467028926,60.85,81165.43,124.3,-0.00409,1e-05,0.24297]
[1778467029088,60.85,81165.43,124.3,-0.00409,1e-05,0.24297]
[1778467029249,60.85,81165.43,124.3,-0.00409,1e-05,0.24297]
[1778467030317,60.85,81173.89,124.3,-0.004,1e-05,0.23858]
[1778467031057,60.85,81173.89,124.3,-0.004,1e-05,0.23858]
[1778467031086,60.85,81173.89,124.3,-0.004,1e-05,0.23858]
[1778467031330,60.85,81168.02,124.3,-0.00406,1e-05,0.24162]
[1778467032331,60.85,81162.35,124.3,-0.00412,1e-05,0.24458]
[1778467037366,60.85,81163.04,124.3,-0.00411,1e-05,0.24422]
[1778467037940,60.85,81163.04,124.3,-0.00411,1e-05,0.24422]
[1778467038447,60.85,81163.04,124.3,-0.00411,1e-05,0.24422]
[1778467043088,60.85,81162.24,124.3,-0.00412,1e-05,0.24464]
[1778467043882,60.85,81161.89,124.3,-0.00412,1e-05,0.24482]
[1778467048128,60.85,81162.89,124.3,-0.00411,1e-05,0.24429]
[1778467048584,60.85,81162.82,124.3,-0.00411,1e-05,0.24433]
[1778467049450,60.85,81168.67,124.3,-0.00405,1e-05,0.24128]
[1778467052471,60.85,81169.21,124.3,-0.004,1e-05,0.23804]
[1778467056998,60.85,81169.09,124.3,-0.004,1e-05,0.2381]
[1778467057147,60.85,81169.09,124.3,-0.004,1e-05,0.2381]
[1778467058765,60.85,81170.41,124.3,-0.00399,1e-05,0.23742]
[1778467059347,60.85,81170.41,124.3,-0.00399,1e-05,0.23742]
[1778467059520,60.85,81176.38,124.3,-0.00393,1e-05,0.23438]
[1778467060527,60.85,81184.13,124.3,-0.00386,1e-05,0.23048]
[1778467062951,60.85,81185.29,124.3,-0.00385,1e-05,0.2299]
[1778467063843,60.85,81185.27,124.3,-0.00385,1e-05,0.22991]
[1778467066912,60.85,81185.71,124.3,-0.00384,1e-05,0.22969]
[1778467067296,60.85,81185.71,124.3,-0.00384,1e-05,0.22969]
[1778467068295,60.85,81187.58,124.3,-0.00383,1e-05,0.22876]
[1778467069752,60.85,81191.33,124.3,-0.00379,1e-05,0.22691]
[1778467072087,60.85,81187.59,124.3,-0.00383,1e-05,0.22876]
[1778467072967,60.85,81186.98,124.3,-0.00383,1e-05,0.22906]
[1778467080999,60.85,81185.35,124.3,-0.00385,1e-05,0.22987]
[1778467081927,60.85,81185.42,124.3,-0.00385,1e-05,0.22984]
[1778467085060,60.85,81182.62,124.3,-0.00387,1e-05,0.23124]
[1778467086567,60.85,81183.87,124.3,-0.00386,1e-05,0.23061]
[1778467087744,60.85,81182.74,124.3,-0.00387,1e-05,0.23117]
[1778467087796,60.85,81182.74,124.3,-0.00387,1e-05,0.23117]
[1778467088775,60.85,81166.97,124.3,-0.00402,1e-05,0.23919]
[1778467091796,60.85,81172.71,124.3,-0.00397,1e-05,0.23624]
[1778467096964,60.85,81169.4,124.3,-0.004,1e-05,0.23794]
[1778467097839,60.85,81170.26,124.3,-0.00399,1e-05,0.2375]
[1778467101566,60.85,81170.28,124.3,-0.00399,1e-05,0.23749]
[1778467102407,60.85,81170.28,124.3,-0.00399,1e-05,0.23749]
[1778467103880,60.85,81177.11,124.3,-0.00392,1e-05,0.23401]
[1778467104772,60.85,81177.11,124.3,-0.00392,1e-05,0.23401]
[1778467105604,60.85,81179.06,124.3,-0.00391,1e-05,0.23302]
[1778467106269,60.85,81179.06,124.3,-0.00391,1e-05,0.23302]
[1778467106449,60.85,81179.06,124.3,-0.00391,1e-05,0.23302]
[1778467107956,60.85,81178.6,124.3,-0.00391,1e-05,0.23326]
[1778467108681,60.85,81179.54,124.3,-0.0039,1e-05,0.23278]
[1778467110938,60.85,81178.88,124.3,-0.00391,1e-05,0.23311]
[1778467111015,60.85,81179.35,124.3,-0.00386,1e-05,0.22998]
[1778467113171,60.85,81179.39,124.3,-0.00386,1e-05,0.22996]
[1778467116273,60.85,81179.86,124.3,-0.00385,1e-05,0.22973]
[1778467117206,60.85,81181.98,124.3,-0.00383,1e-05,0.22867]
[1778467119487,60.85,81183.27,124.3,-0.00382,1e-05,0.22803]
[1778467119562,60.85,81183.39,124.3,-0.00382,1e-05,0.22797]
[1778467119659,60.85,81183.39,124.3,-0.00382,1e-05,0.22797]
[1778467120077,60.85,81183.39,124.3,-0.00382,1e-05,0.22797]
[1778467120130,60.85,81171.68,124.3,-0.00393,1e-05,0.23384]
[1778467121002,60.85,81162.87,124.3,-0.00401,1e-05,0.23834]
[1778467126037,60.85,81165.4,124.3,-0.00399,1e-05,0.23704]
[1778467131072,60.85,81167.33,124.3,-0.00397,1e-05,0.23605]
[1778467135102,60.85,81159.9,124.3,-0.00404,1e-05,0.23987]
[1778467139219,60.85,81159.27,124.3,-0.00405,1e-05,0.24019]
[1778467139531,60.85,81159.27,124.3,-0.00405,1e-05,0.24019]
[1778467142831,60.85,81154.28,124.3,-0.0041,1e-05,0.24279]
[1778467143113,60.85,81154.28,124.3,-0.0041,1e-05,0.24279]
[1778467144310,60.85,81151.26,124.3,-0.00413,1e-05,0.24438]
[1778467144411,60.85,81130.04,124.3,-0.00434,1e-05,0.25576]
[1778467145066,60.85,81130.04,124.3,-0.00434,1e-05,0.25576]
[1778467147986,60.85,81127.5,124.3,-0.00437,1e-05,0.25715]
[1778467148763,60.85,81127.22,124.3,-0.00437,1e-05,0.25731]
[1778467149455,60.85,81127.22,124.3,-0.00437,1e-05,0.25731]
[1778467150264,60.85,81126.07,124.3,-0.00439,1e-05,0.25794]
[1778467155882,60.85,81128.73,124.3,-0.00436,1e-05,0.25648]
[1778467155995,60.85,81128.73,124.3,-0.00436,1e-05,0.25648]
[1778467156264,60.85,81135.28,124.3,-0.00429,1e-05,0.25291]
[1778467159285,60.85,81140.47,124.3,-0.00424,1e-05,0.25011]
[1778467161251,60.85,81140.28,124.3,-0.00424,1e-05,0.25021]
[1778467162007,60.85,81135.27,124.3,-0.00429,1e-05,0.25291]
[1778467164993,60.85,81134.98,124.3,-0.00429,1e-05,0.25307]
[1778467165766,60.85,81134.83,124.3,-0.00429,1e-05,0.25315]
[1778467171369,60.85,81135.52,124.3,-0.00424,1e-05,0.24969]
[1778467172420,60.85,81135.52,124.3,-0.00424,1e-05,0.24969]
[1778467173067,60.85,81135.68,124.3,-0.00423,1e-05,0.2496]
[1778467173977,60.85,81135.68,124.3,-0.00423,1e-05,0.2496]
[1778467174488,60.85,81135.68,124.3,-0.00423,1e-05,0.2496]
[1778467174499,60.85,81144.05,124.3,-0.00415,1e-05,0.24515]
[1778467175321,60.85,81144.05,124.3,-0.00415,1e-05,0.24515]
[1778467175570,60.85,81159.92,124.3,-0.00399,1e-05,0.23689]
[1778467176051,60.85,81159.92,124.3,-0.00399,1e-05,0.23689]
[1778467176933,60.85,81160.49,124.3,-0.00399,1e-05,0.2366]
[1778467177847,60.85,81161.35,124.3,-0.00398,1e-05,0.23616]
[1778467181439,60.85,81177.56,124.3,-0.00383,1e-05,0.22799]
[1778467182363,60.85,81177.56,124.3,-0.00383,1e-05,0.22799]
[1778467182847,60.85,81178.57,124.3,-0.00382,1e-05,0.22749]
[1778467183453,60.85,81172.1,124.3,-0.00388,1e-05,0.23071]
[1778467186099,60.85,81173.75,124.3,-0.00386,1e-05,0.22989]
[1778467186628,60.85,81176.27,124.3,-0.00384,1e-05,0.22863]
[1778467186693,60.85,81176.27,124.3,-0.00384,1e-05,0.22863]
[1778467187368,60.85,81176.27,124.3,-0.00384,1e-05,0.22863]
[1778467190882,60.85,81175.95,124.3,-0.00384,1e-05,0.22879]
[1778467191651,60.85,81176.61,124.3,-0.00383,1e-05,0.22846]
[1778467191685,60.85,81176.61,124.3,-0.00383,1e-05,0.22846]
[1778467191735,60.85,81176.61,124.3,-0.00383,1e-05,0.22846]
[1778467192331,60.85,81176.61,124.3,-0.00383,1e-05,0.22846]
[1778467192516,60.85,81199.47,124.3,-0.00363,1e-05,0.21734]
[1778467192682,60.85,81199.47,124.3,-0.00363,1e-05,0.21734]
[1778467193108,60.85,81199.47,124.3,-0.00363,1e-05,0.21734]
[1778467193926,60.85,81202.15,124.3,-0.0036,1e-05,0.21607]
[1778467194851,60.85,81203.13,124.3,-0.00359,1e-05,0.21561]
[1778467194861,60.85,81203.13,124.3,-0.00359,1e-05,0.21561]
[1778467194870,60.85,81203.13,124.3,-0.00359,1e-05,0.21561]
[1778467195537,60.85,81193.81,124.3,-0.00368,1e-05,0.22005]
[1778467195893,60.85,81193.81,124.3,-0.00368,1e-05,0.22005]
[1778467198928,60.85,81193.62,124.3,-0.00368,1e-05,0.22014]
[1778467199898,60.85,81193.58,124.3,-0.00368,1e-05,0.22016]
[1778467200504,60.85,81193.58,124.3,-0.00368,1e-05,0.22016]
[1778467200768,60.85,81192.16,124.3,-0.00369,1e-05,0.22085]
[1778467206614,60.85,81186.55,124.3,-0.00374,1e-05,0.22357]
[1778467211649,60.85,81190.26,124.3,-0.00371,1e-05,0.22176]
[1778467213830,60.85,81190.43,124.3,-0.00371,1e-05,0.22168]
[1778467214406,60.85,81190.43,124.3,-0.00371,1e-05,0.22168]
[1778467219705,60.85,81194.19,124.3,-0.00367,1e-05,0.21987]
[1778467223892,60.85,81193.17,124.3,-0.00368,1e-05,0.22036]
[1778467224583,60.85,81193.17,124.3,-0.00368,1e-05,0.22036]
[1778467224898,60.85,81193.2,124.3,-0.00368,1e-05,0.22034]
[1778467225867,60.85,81193.22,124.3,-0.00368,1e-05,0.22033]
[1778467228029,60.85,81194.13,124.3,-0.00367,1e-05,0.2199]
[1778467229544,60.85,81193.1,124.3,-0.00368,1e-05,0.22039]
[1778467231033,60.85,81192.63,124.3,-0.00369,1e-05,0.22062]
[1778467231079,60.85,81192.06,124.3,-0.00365,1e-05,0.21809]
[1778467231787,60.85,81192.06,124.3,-0.00365,1e-05,0.21809]
[1778467232566,60.85,81192.06,124.3,-0.00365,1e-05,0.21809]
[1778467233258,60.85,81191.04,124.3,-0.00366,1e-05,0.21858]
[1778467234637,60.85,81191.04,124.3,-0.00366,1e-05,0.21858]
[1778467235018,60.85,81179.04,124.3,-0.00376,1e-05,0.2244]
[1778467236659,60.85,81179.04,124.3,-0.00376,1e-05,0.2244]
[1778467241273,60.85,81177.38,124.3,-0.00378,1e-05,0.22521]
[1778467242341,60.85,81177.79,124.3,-0.00378,1e-05,0.22501]
[1778467244795,60.85,81180.17,124.3,-0.00375,1e-05,0.22384]
[1778467247049,60.85,81180.21,124.3,-0.00375,1e-05,0.22382]
[1778467250567,60.85,81179.94,124.3,-0.00376,1e-05,0.22396]
[1778467252068,60.85,81182.16,124.3,-0.00374,1e-05,0.22287]
[1778467257971,60.85,81182.58,124.3,-0.00373,1e-05,0.22267]
[1778467258942,60.85,81182.58,124.3,-0.00373,1e-05,0.22267]
[1778467260483,60.85,81181.14,124.3,-0.00375,1e-05,0.22337]
[1778467264013,60.85,81172.04,124.3,-0.00383,1e-05,0.22785]
[1778467267034,60.85,81166.06,124.3,-0.00389,1e-05,0.23084]
[1778467268183,60.85,81166.06,124.3,-0.00389,1e-05,0.23084]
[1778467269007,60.85,81165.28,124.3,-0.00389,1e-05,0.23123]
[1778467271110,60.85,81171.88,124.3,-0.00383,1e-05,0.22793]
[1778467273073,60.85,81173.48,124.3,-0.00382,1e-05,0.22714]
[1778467273877,60.85,81178.32,124.3,-0.00377,1e-05,0.22475]
[1778467274131,60.85,81184.16,124.3,-0.00372,1e-05,0.2219]
[1778467276151,60.85,81189.38,124.3,-0.00367,1e-05,0.21938]
[1778467277124,60.85,81189.38,124.3,-0.00367,1e-05,0.21938]
[1778467277919,60.85,81189.54,124.3,-0.00367,1e-05,0.2193]
[1778467283200,60.85,81187.37,124.3,-0.00369,1e-05,0.22035]
[1778467284207,60.85,81182.27,124.3,-0.00373,1e-05,0.22282]
[1778467286221,60.85,81172.81,124.3,-0.00382,1e-05,0.22747]
[1778467291256,60.85,81173.72,124.3,-0.00377,1e-05,0.22415]
[1778467293293,60.85,81174.53,124.3,-0.00376,1e-05,0.22376]
[1778467295434,60.85,81172.85,124.3,-0.00377,1e-05,0.22458]
[1778467300221,60.85,81172.57,124.3,-0.00378,1e-05,0.22472]
[1778467300511,60.85,81172.57,124.3,-0.00378,1e-05,0.22472]
[1778467301326,60.85,81186.41,124.3,-0.00365,1e-05,0.21801]
[1778467304347,60.85,81191.89,124.3,-0.0036,1e-05,0.2154]
[1778467309382,60.85,81193.77,124.3,-0.00359,1e-05,0.21451]
[1778467311704,60.85,81193.63,124.3,-0.00359,1e-05,0.21457]
[1778467312827,60.85,81193.69,124.3,-0.00359,1e-05,0.21454]
[1778467315425,60.85,81182.36,124.3,-0.00369,1e-05,0.21995]
[1778467320519,60.85,81183.46,124.3,-0.00368,1e-05,0.21942]
[1778467321371,60.85,81183.46,124.3,-0.00368,1e-05,0.21942]
[1778467322130,60.85,81184.38,124.3,-0.00367,1e-05,0.21898]
[1778467324488,60.85,81176.56,124.3,-0.00374,1e-05,0.22276]
[1778467325505,60.85,81187.19,124.3,-0.00364,1e-05,0.21763]
[1778467326505,60.85,81194.82,124.3,-0.00358,1e-05,0.21401]
[1778467331617,60.85,81196.05,124.3,-0.00357,1e-05,0.21343]
[1778467335080,60.85,81197.81,124.3,-0.00355,1e-05,0.21261]
[1778467335105,60.85,81197.81,124.3,-0.00355,1e-05,0.21261]
[1778467335550,60.85,81197.81,124.3,-0.00355,1e-05,0.21261]
[1778467335569,60.85,81189.8,124.3,-0.00362,1e-05,0.21639]
[1778467335953,60.85,81189.8,124.3,-0.00362,1e-05,0.21639]
[1778467336576,60.85,81181.92,124.3,-0.00369,1e-05,0.22016]
[1778467337465,60.85,81181.92,124.3,-0.00369,1e-05,0.22016]
[1778467338303,60.85,81181.27,124.3,-0.0037,1e-05,0.22048]
[1778467339948,60.85,81181.65,124.3,-0.00369,1e-05,0.22029]
[1778467340710,60.85,81181.65,124.3,-0.00369,1e-05,0.22029]
[1778467342618,60.85,81187.15,124.3,-0.00364,1e-05,0.21765]
[1778467343276,60.85,81187.15,124.3,-0.00364,1e-05,0.21765]
[1778467343959,60.85,81186.71,124.3,-0.00365,1e-05,0.21786]
[1778467345503,60.85,81186.02,124.3,-0.00365,1e-05,0.21819]
[1778467346237,60.85,81185.67,124.3,-0.00366,1e-05,0.21836]
[1778467348673,60.85,81184.49,124.3,-0.00367,1e-05,0.21893]
[1778467349244,60.85,81184.32,124.3,-0.00367,1e-05,0.21901]
[1778467350804,60.85,81182.71,124.3,-0.00368,1e-05,0.21978]
[1778467351509,60.85,81182.71,124.3,-0.00368,1e-05,0.21978]
[1778467359737,60.85,81179.68,124.3,-0.00367,1e-05,0.21843]
[1778467364772,60.85,81184.85,124.3,-0.00362,1e-05,0.21596]
[1778467366936,60.85,81185.29,124.3,-0.00362,1e-05,0.21575]
[1778467367822,60.85,81185.15,124.3,-0.00362,1e-05,0.21582]
[1778467369893,60.85,81185.18,124.3,-0.00362,1e-05,0.2158]
[1778467370725,60.85,81185.18,124.3,-0.00362,1e-05,0.2158]
[1778467373735,60.85,81186.04,124.3,-0.00361,1e-05,0.21539]
[1778467374531,60.85,81185.55,124.3,-0.00361,1e-05,0.21563]
[1778467376010,60.85,81184.56,124.3,-0.00362,1e-05,0.2161]
[1778467376882,60.85,81184.9,124.3,-0.00362,1e-05,0.21594]
[1778467382898,60.85,81184.58,124.3,-0.00362,1e-05,0.21609]
[1778467388336,60.85,81184.63,124.3,-0.00362,1e-05,0.21606]
[1778467392183,60.85,81184.74,124.3,-0.00362,1e-05,0.21601]
[1778467392953,60.85,81184.6,124.3,-0.00362,1e-05,0.21608]
[1778467393566,60.85,81184.6,124.3,-0.00362,1e-05,0.21608]
[1778467397302,60.85,81184.39,124.3,-0.00362,1e-05,0.21618]
[1778467398095,60.85,81184.23,124.3,-0.00363,1e-05,0.21625]
[1778467403038,60.85,81190.67,124.3,-0.00357,1e-05,0.21321]
[1778467408717,60.85,81190.09,124.3,-0.00357,1e-05,0.21348]
[1778467410669,60.85,81189.85,124.3,-0.00358,1e-05,0.21359]
[1778467410953,60.85,81189.19,124.3,-0.00358,1e-05,0.2139]
[1778467411323,60.85,81189.57,124.3,-0.00353,1e-05,0.21097]
[1778467413036,60.85,81189.11,124.3,-0.00354,1e-05,0.21119]
[1778467413772,60.85,81189.11,124.3,-0.00354,1e-05,0.21119]
[1778467417707,60.85,81194.17,124.3,-0.00349,1e-05,0.20884]
[1778467418179,60.85,81194.21,124.3,-0.00349,1e-05,0.20882]
[1778467418992,60.85,81194.24,124.3,-0.00349,1e-05,0.2088]
[1778467419732,60.85,81194.24,124.3,-0.00349,1e-05,0.2088]
[1778467428232,60.85,81199.2,124.3,-0.00345,1e-05,0.20652]
[1778467432763,60.85,81192.9,124.3,-0.0035,1e-05,0.20942]
[1778467437257,60.85,81192.69,124.3,-0.00351,1e-05,0.20952]
[1778467438001,60.85,81192.69,124.3,-0.00351,1e-05,0.20952]
[1778467438479,60.85,81192.69,124.3,-0.00351,1e-05,0.20952]
[1778467439200,60.85,81193.26,124.3,-0.0035,1e-05,0.20926]
[1778467442995,60.85,81196.89,124.3,-0.00347,1e-05,0.20758]
[1778467443890,60.85,81196.89,124.3,-0.00347,1e-05,0.20758]
[1778467445963,60.85,81196.2,124.3,-0.00347,1e-05,0.2079]
[1778467446858,60.85,81196.2,124.3,-0.00347,1e-05,0.2079]
[1778467447534,60.85,81196.14,124.3,-0.00348,1e-05,0.20793]
[1778467448115,60.85,81196.1,124.3,-0.00348,1e-05,0.20795]
[1778467448904,60.85,81195.87,124.3,-0.00348,1e-05,0.20805]
[1778467449999,60.85,81195.83,124.3,-0.00348,1e-05,0.20807]
[1778467450088,60.85,81195.83,124.3,-0.00348,1e-05,0.20807]
[1778467450586,60.85,81195.83,124.3,-0.00348,1e-05,0.20807]
[1778467450626,60.85,81200.98,124.3,-0.00343,1e-05,0.20571]
[1778467451393,60.85,81217.54,124.3,-0.0033,1e-05,0.19827]
[1778467452998,60.85,81219.09,124.3,-0.00328,1e-05,0.19758]
[1778467453880,60.85,81219.09,124.3,-0.00328,1e-05,0.19758]
[1778467454547,60.85,81219.65,124.3,-0.00328,1e-05,0.19734]
[1778467455444,60.85,81219.9,124.3,-0.00328,1e-05,0.19723]
[1778467456296,60.85,81220.01,124.3,-0.00328,1e-05,0.19718]
[1778467457312,60.85,81218.86,124.3,-0.00328,1e-05,0.19768]
[1778467457482,60.85,81218.86,124.3,-0.00328,1e-05,0.19768]
[1778467457514,60.85,81218.86,124.3,-0.00328,1e-05,0.19768]
[1778467458799,60.85,81218.38,124.3,-0.00329,1e-05,0.1979]
[1778467458831,60.85,81210.59,124.3,-0.00335,1e-05,0.20136]
[1778467459433,60.85,81210.59,124.3,-0.00335,1e-05,0.20136]
[1778467460011,60.85,81211.54,124.3,-0.00334,1e-05,0.20094]
[1778467460963,60.85,81211.54,124.3,-0.00334,1e-05,0.20094]
[1778467462528,60.85,81207.18,124.3,-0.00338,1e-05,0.20289]
[1778467464855,60.85,81203.44,124.3,-0.00341,1e-05,0.20459]
[1778467467188,60.85,81204.23,124.3,-0.00341,1e-05,0.20423]
[1778467467930,60.85,81199.98,124.3,-0.00344,1e-05,0.20616]
[1778467470010,60.85,81199.39,124.3,-0.00345,1e-05,0.20643]
[1778467470869,60.85,81199.39,124.3,-0.00345,1e-05,0.20643]
[1778467472543,60.85,81199.65,124.3,-0.0034,1e-05,0.20363]
[1778467473560,60.85,81199.65,124.3,-0.0034,1e-05,0.20363]
[1778467474210,60.85,81199.12,124.3,-0.00341,1e-05,0.20387]
[1778467476274,60.85,81199.21,124.3,-0.00341,1e-05,0.20383]
[1778467476559,60.85,81199.21,124.3,-0.00341,1e-05,0.20383]
[1778467484629,60.85,81202.35,124.3,-0.00338,1e-05,0.20241]
[1778467485964,60.85,81202.35,124.3,-0.00338,1e-05,0.20241]
[1778467486008,60.85,81202.35,124.3,-0.00338,1e-05,0.20241]
[1778467486017,60.85,81201.86,124.3,-0.00338,1e-05,0.20263]
[1778467486065,60.85,81201.86,124.3,-0.00338,1e-05,0.20263]
[1778467486641,60.85,81187.31,124.3,-0.00351,1e-05,0.20929]
[1778467487117,60.85,81187.31,124.3,-0.00351,1e-05,0.20929]
[1778467492683,60.85,81190.86,124.3,-0.00348,1e-05,0.20764]
[1778467497718,60.85,81192.21,124.3,-0.00346,1e-05,0.20702]
[1778467502754,60.85,81192.7,124.3,-0.00346,1e-05,0.2068]
[1778467507790,60.85,81192.44,124.3,-0.00346,1e-05,0.20692]
[1778467508986,60.85,81194.59,124.3,-0.00344,1e-05,0.20593]
[1778467509650,60.85,81194.59,124.3,-0.00344,1e-05,0.20593]
[1778467515036,60.85,81196.56,124.3,-0.00343,1e-05,0.20503]
[1778467516673,60.85,81197.17,124.3,-0.00342,1e-05,0.20475]
[1778467517379,60.85,81197.91,124.3,-0.00342,1e-05,0.20442]
[1778467517535,60.85,81197.91,124.3,-0.00342,1e-05,0.20442]
[1778467518962,60.85,81198.42,124.3,-0.00341,1e-05,0.20419]
[1778467521236,60.85,81200.86,124.3,-0.00339,1e-05,0.20308]
[1778467524963,60.85,81200.47,124.3,-0.00339,1e-05,0.20326]
[1778467525773,60.85,81200.47,124.3,-0.00339,1e-05,0.20326]
[1778467528936,60.85,81208.68,124.3,-0.00333,1e-05,0.19957]
[1778467530042,60.85,81211.99,124.3,-0.0033,1e-05,0.1981]
[1778467530398,60.85,81211.99,124.3,-0.0033,1e-05,0.1981]
[1778467530950,60.85,81218.26,124.3,-0.00325,1e-05,0.19535]
[1778467531957,60.85,81218.4,124.3,-0.0032,1e-05,0.1927]
[1778467532005,60.85,81218.4,124.3,-0.0032,1e-05,0.1927]
[1778467532917,60.85,81218.4,124.3,-0.0032,1e-05,0.1927]
[1778467535059,60.85,81213.83,124.3,-0.00324,1e-05,0.19469]
[1778467535760,60.85,81213.83,124.3,-0.00324,1e-05,0.19469]
[1778467542031,60.85,81214.34,124.3,-0.00324,1e-05,0.19446]
[1778467545052,60.85,81219.53,124.3,-0.00319,1e-05,0.19221]
[1778467546060,60.85,81224.78,124.3,-0.00315,1e-05,0.18996]
[1778467549822,60.85,81226.57,124.3,-0.00314,1e-05,0.18919]
[1778467550423,60.85,81226.59,124.3,-0.00314,1e-05,0.18919]
[1778467556129,60.85,81229.78,124.3,-0.00311,1e-05,0.18783]
[1778467557038,60.85,81229.78,124.3,-0.00311,1e-05,0.18783]
[1778467557732,60.85,81229.78,124.3,-0.00311,1e-05,0.18783]
[1778467560457,60.85,81232.19,124.3,-0.00309,1e-05,0.18682]
[1778467561304,60.85,81231.9,124.3,-0.0031,1e-05,0.18694]
[1778467563073,60.85,81229.7,124.3,-0.00311,1e-05,0.18787]
[1778467564914,60.85,81228.21,124.3,-0.00313,1e-05,0.1885]
[1778467565552,60.85,81227.83,124.3,-0.00313,1e-05,0.18866]
[1778467566054,60.85,81227.2,124.3,-0.00313,1e-05,0.18893]
[1778467566199,60.85,81232.5,124.3,-0.00309,1e-05,0.18668]
[1778467567698,60.85,81232.5,124.3,-0.00309,1e-05,0.18668]
[1778467569283,60.85,81232.68,124.3,-0.00309,1e-05,0.18661]
[1778467571525,60.85,81231.97,124.3,-0.0031,1e-05,0.18691]
[1778467572001,60.85,81231.97,124.3,-0.0031,1e-05,0.18691]
[1778467580297,60.85,81238.81,124.3,-0.00304,1e-05,0.18405]
[1778467581405,60.85,81238.81,124.3,-0.00304,1e-05,0.18405]
[1778467581433,60.85,81238.81,124.3,-0.00304,1e-05,0.18405]
[1778467581799,60.85,81238.81,124.3,-0.00304,1e-05,0.18405]
[1778467582373,60.85,81240.67,124.3,-0.00303,1e-05,0.18327]
[1778467584290,60.85,81240.32,124.3,-0.00303,1e-05,0.18342]
[1778467586636,60.85,81240.53,124.3,-0.00303,1e-05,0.18333]
[1778467591375,60.85,81241.93,124.3,-0.00298,1e-05,0.18029]
[1778467596410,60.85,81240.65,124.3,-0.00299,1e-05,0.18081]
[1778467598208,60.85,81241.55,124.3,-0.00298,1e-05,0.18045]
[1778467599074,60.85,81241.69,124.3,-0.00298,1e-05,0.18039]
[1778467604032,60.85,81241.92,124.3,-0.00298,1e-05,0.18029]
[1778467604058,60.85,81241.92,124.3,-0.00298,1e-05,0.18029]
[1778467606572,60.85,81237.37,124.3,-0.00301,1e-05,0.18216]
[1778467607470,60.85,81236.88,124.3,-0.00302,1e-05,0.18236]
[1778467608213,60.85,81236.92,124.3,-0.00302,1e-05,0.18235]
[1778467608944,60.85,81236.92,124.3,-0.00302,1e-05,0.18235]
[1778467609722,60.85,81236.97,124.3,-0.00302,1e-05,0.18233]
[1778467610045,60.85,81236.97,124.3,-0.00302,1e-05,0.18233]
[1778467610509,60.85,81228.83,124.3,-0.00308,1e-05,0.18571]
[1778467612011,60.85,81228.83,124.3,-0.00308,1e-05,0.18571]
[1778467613535,60.85,81224.36,124.3,-0.00312,1e-05,0.1876]
[1778467614206,60.85,81225.71,124.3,-0.0031,1e-05,0.18703]
[1778467614982,60.85,81225.71,124.3,-0.0031,1e-05,0.18703]
[1778467617043,60.85,81225.98,124.3,-0.0031,1e-05,0.18691]
[1778467617869,60.85,81226.18,124.3,-0.0031,1e-05,0.18683]
[1778467621586,60.85,81234.54,124.3,-0.00304,1e-05,0.18333]
[1778467626077,60.85,81234.99,124.3,-0.00303,1e-05,0.18315]
[1778467626462,60.85,81235.34,124.3,-0.00303,1e-05,0.183]
[1778467627921,60.85,81235.97,124.3,-0.00303,1e-05,0.18274]
[1778467627940,60.85,81235.97,124.3,-0.00303,1e-05,0.18274]
[1778467632664,60.85,81241.08,124.3,-0.00299,1e-05,0.18064]
[1778467635335,60.85,81240.46,124.3,-0.00299,1e-05,0.18089]
[1778467637758,60.85,81240.85,124.3,-0.00299,1e-05,0.18073]
[1778467642330,60.85,81243.88,124.3,-0.00297,1e-05,0.17949]
[1778467642626,60.85,81243.88,124.3,-0.00297,1e-05,0.17949]
[1778467648308,60.85,81246.13,124.3,-0.00295,1e-05,0.17858]
[1778467648927,60.85,81246.13,124.3,-0.00295,1e-05,0.17858]
[1778467650048,60.85,81247.67,124.3,-0.00294,1e-05,0.17796]
[1778467650979,60.85,81247.76,124.3,-0.00294,1e-05,0.17792]
[1778467650988,60.85,81247.76,124.3,-0.00294,1e-05,0.17792]
[1778467651013,60.85,81247.76,124.3,-0.00294,1e-05,0.17792]
[1778467651077,60.85,81247.76,124.3,-0.0029,1e-05,0.1755]
[1778467651800,60.85,81239.81,124.3,-0.00296,1e-05,0.1787]
[1778467656835,60.85,81240.44,124.3,-0.00295,1e-05,0.17845]
[1778467657701,60.85,81240.44,124.3,-0.00295,1e-05,0.17845]
[1778467658417,60.85,81240.79,124.3,-0.00295,1e-05,0.17831]
[1778467659305,60.85,81240.68,124.3,-0.00295,1e-05,0.17835]
[1778467660056,60.85,81240.68,124.3,-0.00295,1e-05,0.17835]
[1778467660863,60.85,81234.48,124.3,-0.003,1e-05,0.18088]
[1778467663458,60.85,81231.95,124.3,-0.00302,1e-05,0.18192]
[1778467663469,60.85,81231.95,124.3,-0.00302,1e-05,0.18192]
[1778467670137,60.85,81228.25,124.3,-0.00304,1e-05,0.18345]
[1778467670909,60.85,81228.57,124.3,-0.00304,1e-05,0.18332]
[1778467672382,60.85,81228.55,124.3,-0.00304,1e-05,0.18333]
[1778467673103,60.85,81228.55,124.3,-0.00304,1e-05,0.18333]
[1778467681835,60.85,81230.18,124.3,-0.00303,1e-05,0.18265]
[1778467682521,60.85,81230.14,124.3,-0.00303,1e-05,0.18267]
[1778467685034,60.85,81237.58,124.3,-0.00297,1e-05,0.17961]
[1778467686374,60.85,81238.44,124.3,-0.00297,1e-05,0.17926]
[1778467686787,60.85,81238.44,124.3,-0.00297,1e-05,0.17926]
[1778467690285,60.85,81240.25,124.3,-0.00295,1e-05,0.17853]
[1778467691007,60.85,81240.25,124.3,-0.00295,1e-05,0.17853]
[1778467692494,60.85,81235.8,124.3,-0.00299,1e-05,0.18034]
[1778467694034,60.85,81234.83,124.3,-0.00299,1e-05,0.18074]
[1778467696118,60.85,81235.63,124.3,-0.00299,1e-05,0.18041]
[1778467697001,60.85,81235.95,124.3,-0.00299,1e-05,0.18028]
[1778467701877,60.85,81234.4,124.3,-0.003,1e-05,0.18091]
[1778467702782,60.85,81235.33,124.3,-0.00299,1e-05,0.18053]
[1778467706225,60.85,81234.62,124.3,-0.003,1e-05,0.18082]
[1778467707064,60.85,81234.62,124.3,-0.003,1e-05,0.18082]
[1778467707560,60.85,81231.72,124.3,-0.00302,1e-05,0.18202]
[1778467707587,60.85,81231.72,124.3,-0.00302,1e-05,0.18202]
[1778467710996,60.85,81226.22,124.3,-0.00306,1e-05,0.1843]
[1778467711091,60.85,81225.64,124.3,-0.00302,1e-05,0.18205]
[1778467711785,60.85,81225.64,124.3,-0.00302,1e-05,0.18205]
[1778467713923,60.85,81225.9,124.3,-0.00302,1e-05,0.18194]
[1778467713932,60.85,81225.9,124.3,-0.00302,1e-05,0.18194]
[1778467714245,60.85,81208.05,124.3,-0.00316,1e-05,0.18945]
[1778467715248,60.85,81198.04,124.3,-0.00324,1e-05,0.19377]
[1778467718860,60.85,81194.45,124.3,-0.00327,1e-05,0.19535]
[1778467720065,60.85,81193.78,124.3,-0.00328,1e-05,0.19564]
[1778467725050,60.85,81193.48,124.3,-0.00328,1e-05,0.19577]
[1778467725814,60.85,81193.48,124.3,-0.00328,1e-05,0.19577]
[1778467727298,60.85,81194.74,124.3,-0.00327,1e-05,0.19522]
[1778467728097,60.85,81194.74,124.3,-0.00327,1e-05,0.19522]
[1778467728198,60.85,81201.76,124.3,-0.00321,1e-05,0.19216]
[1778467733374,60.85,81204.17,124.3,-0.00319,1e-05,0.19111]
[1778467738330,60.85,81206.16,124.3,-0.00318,1e-05,0.19026]
[1778467738777,60.85,81206.16,124.3,-0.00318,1e-05,0.19026]
[1778467739416,60.85,81214.79,124.3,-0.00311,1e-05,0.18658]
[1778467743087,60.85,81212.03,124.3,-0.00313,1e-05,0.18775]
[1778467743257,60.85,81211.39,124.3,-0.00313,1e-05,0.18802]
[1778467744799,60.85,81208.63,124.3,-0.00316,1e-05,0.1892]
[1778467744900,60.85,81201.8,124.3,-0.00321,1e-05,0.19214]
[1778467745513,60.85,81201.8,124.3,-0.00321,1e-05,0.19214]
[1778467751504,60.85,81198.14,124.3,-0.00324,1e-05,0.19373]
[1778467752821,60.85,81198.14,124.3,-0.00324,1e-05,0.19373]
[1778467752976,60.85,81198.14,124.3,-0.00324,1e-05,0.19373]
[1778467753908,60.85,81196.71,124.3,-0.00325,1e-05,0.19436]
[1778467753939,60.85,81189.12,124.3,-0.00332,1e-05,0.1977]
[1778467754696,60.85,81189.12,124.3,-0.00332,1e-05,0.1977]
[1778467755373,60.85,81188.25,124.3,-0.00332,1e-05,0.19809]
[1778467756243,60.85,81188.69,124.3,-0.00332,1e-05,0.19789]
[1778467763589,60.85,81187.4,124.3,-0.00333,1e-05,0.19847]
[1778467764281,60.85,81187.4,124.3,-0.00333,1e-05,0.19847]
[1778467765048,60.85,81187.4,124.3,-0.00333,1e-05,0.19847]
[1778467767484,60.85,81187.52,124.3,-0.00333,1e-05,0.19841]
[1778467767523,60.85,81187.52,124.3,-0.00333,1e-05,0.19841]
[1778467769062,60.85,81191.76,124.3,-0.00329,1e-05,0.19653]
[1778467769072,60.85,81202.62,124.3,-0.0032,1e-05,0.19178]
[1778467769932,60.85,81202.62,124.3,-0.0032,1e-05,0.19178]
[1778467770785,60.85,81203.66,124.3,-0.0032,1e-05,0.19133]
[1778467770813,60.85,81203.66,124.3,-0.0032,1e-05,0.19133]
[1778467770853,60.85,81203.66,124.3,-0.0032,1e-05,0.19133]
[1778467771443,60.85,81203.29,124.3,-0.0032,1e-05,0.19149]
[1778467771646,60.85,81210.49,124.3,-0.0031,1e-05,0.18586]
[1778467772779,60.85,81210.49,124.3,-0.0031,1e-05,0.18586]
[1778467772829,60.85,81210.49,124.3,-0.0031,1e-05,0.18586]
[1778467773228,60.85,81210.49,124.3,-0.0031,1e-05,0.18586]
[1778467773660,60.85,81216.99,124.3,-0.00305,1e-05,0.18314]
[1778467774865,60.85,81216.99,124.3,-0.00305,1e-05,0.18314]
[1778467777688,60.85,81222.9,124.3,-0.003,1e-05,0.18069]
[1778467782119,60.85,81222.15,124.3,-0.00301,1e-05,0.181]
[1778467783689,60.85,81219.79,124.3,-0.00303,1e-05,0.18198]
[1778467786053,60.85,81217.3,124.3,-0.00305,1e-05,0.18301]
[1778467786355,60.85,81215.67,124.3,-0.00306,1e-05,0.18369]
[1778467787751,60.85,81212.12,124.3,-0.00309,1e-05,0.18518]
[1778467787758,60.85,81205.49,124.3,-0.00314,1e-05,0.18798]
[1778467788522,60.85,81205.49,124.3,-0.00314,1e-05,0.18798]
[1778467789891,60.85,81203.83,124.3,-0.00315,1e-05,0.18869]
[1778467790554,60.85,81201.49,124.3,-0.00317,1e-05,0.18969]
[1778467790779,60.85,81194.14,124.3,-0.00323,1e-05,0.19287]
[1778467792793,60.85,81178.38,124.3,-0.00336,1e-05,0.19984]
[1778467796805,60.85,81175.74,124.3,-0.00338,1e-05,0.20102]
[1778467797432,60.85,81174.36,124.3,-0.0034,1e-05,0.20165]
[1778467798262,60.85,81174.36,124.3,-0.0034,1e-05,0.20165]
[1778467798930,60.85,81174.66,124.3,-0.00339,1e-05,0.20151]
[1778467801825,60.85,81175.22,124.3,-0.00339,1e-05,0.20126]
[1778467802618,60.85,81175.11,124.3,-0.00339,1e-05,0.20131]
[1778467805224,60.85,81175.2,124.3,-0.00339,1e-05,0.20127]
[1778467805729,60.85,81175.09,124.3,-0.00339,1e-05,0.20132]
[1778467806115,60.85,81175.09,124.3,-0.00339,1e-05,0.20132]
[1778467807056,60.85,81176.0,124.3,-0.00338,1e-05,0.20091]
[1778467812958,60.85,81182.09,124.3,-0.00333,1e-05,0.19818]
[1778467813671,60.85,81184.95,124.3,-0.00331,1e-05,0.1969]
[1778467815963,60.85,81179.18,124.3,-0.00336,1e-05,0.19948]
[1778467818264,60.85,81178.82,124.3,-0.00336,1e-05,0.19964]
[1778467818874,60.85,81179.17,124.3,-0.00336,1e-05,0.19948]
[1778467819992,60.85,81185.86,124.3,-0.0033,1e-05,0.1965]
[1778467822044,60.85,81187.07,124.3,-0.00329,1e-05,0.19597]
[1778467822890,60.85,81187.67,124.3,-0.00328,1e-05,0.1957]
[1778467828055,60.85,81190.68,124.3,-0.00326,1e-05,0.19438]
[1778467831079,60.85,81190.59,124.3,-0.00322,1e-05,0.19181]
[1778467836114,60.85,81193.33,124.3,-0.00319,1e-05,0.19062]
[1778467841210,60.85,81192.82,124.3,-0.0032,1e-05,0.19084]
[1778467841248,60.85,81192.82,124.3,-0.0032,1e-05,0.19084]
[1778467842156,60.85,81200.04,124.3,-0.00314,1e-05,0.18774]
[1778467846352,60.85,81201.9,124.3,-0.00313,1e-05,0.18695]
[1778467847203,60.85,81201.9,124.3,-0.00313,1e-05,0.18695]
[1778467851937,60.85,81201.05,124.3,-0.00313,1e-05,0.18731]
[1778467852485,60.85,81201.69,124.3,-0.00313,1e-05,0.18704]
[1778467854097,60.85,81202.2,124.3,-0.00312,1e-05,0.18683]
[1778467854808,60.85,81202.01,124.3,-0.00313,1e-05,0.18691]
[1778467855538,60.85,81201.39,124.3,-0.00313,1e-05,0.18717]
[1778467856078,60.85,81201.39,124.3,-0.00313,1e-05,0.18717]
[1778467857679,60.85,81201.8,124.3,-0.00313,1e-05,0.187]
[1778467858476,60.85,81202.33,124.3,-0.00312,1e-05,0.18677]
[1778467861289,60.85,81214.12,124.3,-0.00303,1e-05,0.18183]
[1778467863662,60.85,81214.99,124.3,-0.00302,1e-05,0.18147]
[1778467864224,60.85,81214.99,124.3,-0.00302,1e-05,0.18147]
[1778467864964,60.85,81217.67,124.3,-0.003,1e-05,0.18036]
[1778467865784,60.85,81218.26,124.3,-0.003,1e-05,0.18012]
[1778467866137,60.85,81218.26,124.3,-0.003,1e-05,0.18012]
[1778467866147,60.85,81218.26,124.3,-0.003,1e-05,0.18012]
[1778467871359,60.85,81222.2,124.3,-0.00297,1e-05,0.17851]
[1778467872217,60.85,81222.2,124.3,-0.00297,1e-05,0.17851]
[1778467873030,60.85,81225.64,124.3,-0.00294,1e-05,0.17711]
[1778467873909,60.85,81226.79,124.3,-0.00293,1e-05,0.17665]
[1778467874253,60.85,81226.79,124.3,-0.00293,1e-05,0.17665]
[1778467876170,60.85,81227.87,124.3,-0.00293,1e-05,0.17621]
[1778467877045,60.85,81229.05,124.3,-0.00292,1e-05,0.17574]
[1778467877934,60.85,81229.28,124.3,-0.00292,1e-05,0.17564]
[1778467878604,60.85,81229.28,124.3,-0.00292,1e-05,0.17564]
[1778467879256,60.85,81229.28,124.3,-0.00292,1e-05,0.17564]
[1778467879963,60.85,81229.28,124.3,-0.00292,1e-05,0.17564]
[1778467881344,60.85,81229.39,124.3,-0.00292,1e-05,0.1756]
[1778467881975,60.85,81229.52,124.3,-0.00291,1e-05,0.17555]
[1778467885085,60.85,81232.94,124.3,-0.00289,1e-05,0.17418]
[1778467885815,60.85,81232.97,124.3,-0.00289,1e-05,0.17416]
[1778467887889,60.85,81232.9,124.3,-0.00289,1e-05,0.17419]
[1778467888774,60.85,81233.81,124.3,-0.00288,1e-05,0.17383]
[1778467890973,60.85,81234.08,124.3,-0.00288,1e-05,0.17372]
[1778467891074,60.85,81234.08,124.3,-0.00284,1e-05,0.17132]
[1778467891891,60.85,81234.08,124.3,-0.00284,1e-05,0.17132]
[1778467893935,60.85,81234.25,124.3,-0.00284,1e-05,0.17125]
[1778467894870,60.85,81233.86,124.3,-0.00284,1e-05,0.17141]
[1778467898030,60.85,81236.23,124.3,-0.00283,1e-05,0.17047]
[1778467898890,60.85,81236.75,124.3,-0.00282,1e-05,0.17027]
[1778467904590,60.85,81238.1,124.3,-0.00281,1e-05,0.16974]
[1778467907189,60.85,81238.59,124.3,-0.00281,1e-05,0.16955]
[1778467909587,60.85,81237.48,124.3,-0.00282,1e-05,0.16998]
[1778467910966,60.85,81237.79,124.3,-0.00281,1e-05,0.16986]
[1778467911119,60.85,81237.79,124.3,-0.00281,1e-05,0.16986]
[1778467921147,60.85,81238.03,124.3,-0.00281,1e-05,0.16977]
[1778467921908,60.85,81238.13,124.3,-0.00281,1e-05,0.16973]
[1778467922880,60.85,81237.17,124.3,-0.00282,1e-05,0.17011]
[1778467922966,60.85,81228.92,124.3,-0.00288,1e-05,0.17336]
[1778467923461,60.85,81228.92,124.3,-0.00288,1e-05,0.17336]
[1778467926602,60.85,81229.38,124.3,-0.00288,1e-05,0.17318]
[1778467928150,60.85,81231.99,124.3,-0.00286,1e-05,0.17214]
[1778467929807,60.85,81231.83,124.3,-0.00286,1e-05,0.17221]
[1778467931994,60.85,81232.08,124.3,-0.00286,1e-05,0.17211]
[1778467937821,60.85,81233.31,124.3,-0.00285,1e-05,0.17162]
[1778467942856,60.85,81233.46,124.3,-0.00285,1e-05,0.17156]
[1778467944531,60.85,81233.81,124.3,-0.00284,1e-05,0.17143]
[1778467945099,60.85,81233.81,124.3,-0.00284,1e-05,0.17143]
[1778467946654,60.85,81233.9,124.3,-0.00284,1e-05,0.17139]
[1778467947518,60.85,81233.9,124.3,-0.00284,1e-05,0.17139]
[1778467949187,60.85,81234.77,124.3,-0.00284,1e-05,0.17105]
[1778467949979,60.85,81234.12,124.3,-0.00284,1e-05,0.1713]
[1778467951919,60.85,81236.51,124.3,-0.00279,1e-05,0.16799]
[1778467954245,60.85,81232.62,124.3,-0.00281,1e-05,0.1695]
[1778467954453,60.85,81232.62,124.3,-0.00281,1e-05,0.1695]
[1778467954272,60.85,81226.55,124.3,-0.00286,1e-05,0.17189]
[1778467954834,60.85,81226.55,124.3,-0.00286,1e-05,0.17189]
[1778467955068,60.85,81226.55,124.3,-0.00286,1e-05,0.17189]
[1778467955947,60.85,81218.34,124.3,-0.00292,1e-05,0.17517]
[1778467957442,60.85,81218.34,124.3,-0.00292,1e-05,0.17517]
[1778467958095,60.85,81218.44,124.3,-0.00292,1e-05,0.17513]
[1778467960284,60.85,81217.45,124.3,-0.00292,1e-05,0.17552]
[1778467962058,60.85,81218.02,124.3,-0.00292,1e-05,0.17529]
[1778467962890,60.85,81221.61,124.3,-0.00289,1e-05,0.17386]
[1778467963716,60.85,81221.7,124.3,-0.00289,1e-05,0.17382]
[1778467964605,60.85,81221.74,124.3,-0.00289,1e-05,0.1738]
[1778467965233,60.85,81221.74,124.3,-0.00289,1e-05,0.1738]
[1778467966737,60.85,81221.36,124.3,-0.0029,1e-05,0.17396]
[1778467967527,60.85,81221.41,124.3,-0.0029,1e-05,0.17394]
[1778467970387,60.85,81225.03,124.3,-0.00287,1e-05,0.17249]
[1778467971005,60.85,81226.79,124.3,-0.00286,1e-05,0.1718]
[1778467974217,60.85,81222.56,124.3,-0.00289,1e-05,0.17348]
[1778467974988,60.85,81222.44,124.3,-0.00289,1e-05,0.17352]
[1778467980116,60.85,81222.49,124.3,-0.00289,1e-05,0.1735]
[1778467982079,60.85,81222.46,124.3,-0.00289,1e-05,0.17352]
[1778467982150,60.85,81222.46,124.3,-0.00289,1e-05,0.17352]
[1778467983748,60.85,81217.62,124.3,-0.00292,1e-05,0.17546]
[1778467984441,60.85,81217.62,124.3,-0.00292,1e-05,0.17546]
[1778467990082,60.85,81215.12,124.3,-0.00294,1e-05,0.17647]
[1778467992394,60.85,81215.13,124.3,-0.00294,1e-05,0.17646]
[1778467994602,60.85,81215.15,124.3,-0.00294,1e-05,0.17645]
[1778467995340,60.85,81215.15,124.3,-0.00294,1e-05,0.17645]
[1778467996008,60.85,81215.12,124.3,-0.00294,1e-05,0.17647]
[1778467996954,60.85,81215.41,124.3,-0.00294,1e-05,0.17635]
[1778467997960,60.85,81218.14,124.3,-0.00292,1e-05,0.17525]
[1778467997987,60.85,81218.14,124.3,-0.00292,1e-05,0.17525]
[1778467999259,60.85,81211.81,124.3,-0.00297,1e-05,0.17781]
[1778468005108,60.85,81210.8,124.3,-0.00297,1e-05,0.17822]
[1778468005874,60.85,81210.8,124.3,-0.00297,1e-05,0.17822]
[1778468010106,60.85,81210.82,124.3,-0.00297,1e-05,0.17821]
[1778468010930,60.85,81210.82,124.3,-0.00297,1e-05,0.17821]
[1778468011509,60.85,81211.13,124.3,-0.00293,1e-05,0.17562]
[1778468013289,60.85,81211.13,124.3,-0.00293,1e-05,0.17562]
[1778468014009,60.85,81211.57,124.3,-0.00293,1e-05,0.17545]
[1778468019151,60.85,81210.83,124.3,-0.00293,1e-05,0.17574]
[1778468020019,60.85,81212.08,124.3,-0.00293,1e-05,0.17524]
[1778468023428,60.85,81203.58,124.3,-0.00299,1e-05,0.17869]
[1778468024435,60.85,81197.16,124.3,-0.00304,1e-05,0.18134]
[1778468026834,60.85,81197.28,124.3,-0.00304,1e-05,0.18129]
[1778468027643,60.85,81196.96,124.3,-0.00304,1e-05,0.18143]
[1778468028473,60.85,81196.96,124.3,-0.00304,1e-05,0.18143]
[1778468029207,60.85,81196.24,124.3,-0.00305,1e-05,0.18172]
[1778468032528,60.85,81196.25,124.3,-0.00305,1e-05,0.18172]
[1778468033280,60.85,81196.61,124.3,-0.00304,1e-05,0.18157]
[1778468033390,60.85,81196.61,124.3,-0.00304,1e-05,0.18157]
[1778468033962,60.85,81196.53,124.3,-0.00304,1e-05,0.1816]
[1778468038937,60.85,81193.94,124.3,-0.00306,1e-05,0.18268]
[1778468039858,60.85,81194.09,124.3,-0.00306,1e-05,0.18262]
[1778468042204,60.85,81193.58,124.3,-0.00307,1e-05,0.18283]
[1778468043079,60.85,81194.14,124.3,-0.00306,1e-05,0.1826]
[1778468045433,60.85,81193.26,124.3,-0.00307,1e-05,0.18297]
[1778468045870,60.85,81193.26,124.3,-0.00307,1e-05,0.18297]
[1778468045880,60.85,81193.26,124.3,-0.00307,1e-05,0.18297]
[1778468045953,60.85,81193.26,124.3,-0.00307,1e-05,0.18297]
[1778468046019,60.85,81199.12,124.3,-0.00302,1e-05,0.18053]
[1778468051625,60.85,81201.07,124.3,-0.00301,1e-05,0.17973]
[1778468053294,60.85,81201.07,124.3,-0.00301,1e-05,0.17973]
[1778468054848,60.85,81200.83,124.3,-0.00301,1e-05,0.17982]
[1778468055394,60.85,81200.83,124.3,-0.00301,1e-05,0.17982]
[1778468056053,60.85,81200.6,124.3,-0.00301,1e-05,0.17992]
[1778468061695,60.85,81201.41,124.3,-0.00301,1e-05,0.17959]
[1778468066730,60.85,81201.62,124.3,-0.003,1e-05,0.1795]
[1778468068784,60.85,81201.44,124.3,-0.00301,1e-05,0.17957]
[1778468070106,60.85,81203.98,124.3,-0.00299,1e-05,0.17853]
[1778468071765,60.85,81204.54,124.3,-0.00294,1e-05,0.17583]
[1778468073289,60.85,81204.54,124.3,-0.00294,1e-05,0.17583]
[1778468074193,60.85,81204.82,124.3,-0.00294,1e-05,0.17572]
[1778468077855,60.85,81205.32,124.3,-0.00294,1e-05,0.17551]
[1778468078587,60.85,81205.09,124.3,-0.00294,1e-05,0.17561]
[1778468079092,60.85,81205.09,124.3,-0.00294,1e-05,0.17561]
[1778468079962,60.85,81205.27,124.3,-0.00294,1e-05,0.17553]
[1778468083212,60.85,81204.32,124.3,-0.00294,1e-05,0.17592]
[1778468084107,60.85,81204.13,124.3,-0.00294,1e-05,0.17599]
[1778468087013,60.85,81203.91,124.3,-0.00295,1e-05,0.17608]
[1778468087830,60.85,81204.63,124.3,-0.00294,1e-05,0.17579]
[1778468087879,60.85,81212.15,124.3,-0.00288,1e-05,0.17277]
[1778468091249,60.85,81213.15,124.3,-0.00288,1e-05,0.17237]
[1778468092195,60.85,81213.36,124.3,-0.00288,1e-05,0.17229]
[1778468094538,60.85,81213.4,124.3,-0.00288,1e-05,0.17227]
[1778468095271,60.85,81214.89,124.3,-0.00286,1e-05,0.17168]
[1778468097879,60.85,81219.92,124.3,-0.00283,1e-05,0.1697]
[1778468098518,60.85,81219.92,124.3,-0.00283,1e-05,0.1697]
[1778468103094,60.85,81219.04,124.3,-0.00283,1e-05,0.17004]
[1778468104077,60.85,81219.59,124.3,-0.00283,1e-05,0.16983]
[1778468105516,60.85,81219.18,124.3,-0.00283,1e-05,0.16999]
[1778468106239,60.85,81218.49,124.3,-0.00284,1e-05,0.17026]
[1778468107790,60.85,81218.61,124.3,-0.00284,1e-05,0.17021]
[1778468108492,60.85,81218.61,124.3,-0.00284,1e-05,0.17021]
[1778468112923,60.85,81218.22,124.3,-0.00284,1e-05,0.17037]
[1778468113738,60.85,81218.22,124.3,-0.00284,1e-05,0.17037]
[1778468118860,60.85,81218.9,124.3,-0.00283,1e-05,0.1701]
[1778468119611,60.85,81218.9,124.3,-0.00283,1e-05,0.1701]
[1778468121398,60.85,81220.03,124.3,-0.00283,1e-05,0.16966]
[1778468122174,60.85,81219.35,124.3,-0.00283,1e-05,0.16992]
[1778468122324,60.85,81219.35,124.3,-0.00283,1e-05,0.16992]
[1778468122999,60.85,81218.29,124.3,-0.00284,1e-05,0.17034]
[1778468125621,60.85,81216.1,124.3,-0.00286,1e-05,0.1712]
[1778468126106,60.85,81216.1,124.3,-0.00286,1e-05,0.1712]
[1778468126133,60.85,81216.1,124.3,-0.00286,1e-05,0.1712]
[1778468126274,60.85,81216.1,124.3,-0.00286,1e-05,0.1712]
[1778468129176,60.85,81210.62,124.3,-0.0029,1e-05,0.17338]
[1778468130871,60.85,81210.44,124.3,-0.0029,1e-05,0.17345]
[1778468131184,60.85,81210.13,124.3,-0.00286,1e-05,0.17115]
[1778468133860,60.85,81211.92,124.3,-0.00285,1e-05,0.17044]
[1778468134536,60.85,81211.92,124.3,-0.00285,1e-05,0.17044]
[1778468135067,60.85,81213.35,124.3,-0.00284,1e-05,0.16988]
[1778468135897,60.85,81214.34,124.3,-0.00283,1e-05,0.16949]
[1778468139242,60.85,81208.79,124.3,-0.00287,1e-05,0.17168]
[1778468140032,60.85,81208.79,124.3,-0.00287,1e-05,0.17168]
[1778468142261,60.85,81202.0,124.3,-0.00292,1e-05,0.17439]
[1778468147298,60.85,81201.71,124.3,-0.00292,1e-05,0.17451]
[1778468152337,60.85,81201.59,124.3,-0.00292,1e-05,0.17456]
[1778468153137,60.85,81200.06,124.3,-0.00294,1e-05,0.17518]
[1778468154846,60.85,81199.39,124.3,-0.00294,1e-05,0.17545]
[1778468155501,60.85,81199.39,124.3,-0.00294,1e-05,0.17545]
[1778468159944,60.85,81199.51,124.3,-0.00294,1e-05,0.1754]
[1778468160845,60.85,81199.72,124.3,-0.00294,1e-05,0.17531]
[1778468163289,60.85,81199.8,124.3,-0.00294,1e-05,0.17528]
[1778468163971,60.85,81199.8,124.3,-0.00294,1e-05,0.17528]
[1778468164695,60.85,81199.8,124.3,-0.00294,1e-05,0.17528]
[1778468165100,60.85,81199.8,124.3,-0.00294,1e-05,0.17528]
[1778468165992,60.85,81199.8,124.3,-0.00294,1e-05,0.17528]
[1778468166934,60.85,81199.8,124.3,-0.00294,1e-05,0.17528]
[1778468172475,60.85,81199.31,124.3,-0.00294,1e-05,0.17548]
[1778468175134,60.85,81198.34,124.3,-0.00295,1e-05,0.17587]
[1778468175893,60.85,81198.03,124.3,-0.00295,1e-05,0.176]
[1778468179434,60.85,81197.77,124.3,-0.00295,1e-05,0.1761]
[1778468180006,60.85,81197.63,124.3,-0.00295,1e-05,0.17616]
[1778468180796,60.85,81196.96,124.3,-0.00296,1e-05,0.17643]
[1778468181394,60.85,81196.96,124.3,-0.00296,1e-05,0.17643]
[1778468190060,60.85,81196.59,124.3,-0.00296,1e-05,0.17658]
[1778468190900,60.85,81196.59,124.3,-0.00296,1e-05,0.17658]
[1778468191611,60.85,81196.25,124.3,-0.00292,1e-05,0.17425]
[1778468196940,60.85,81196.48,124.3,-0.00292,1e-05,0.17416]
[1778468197557,60.85,81196.48,124.3,-0.00292,1e-05,0.17416]
[1778468198902,60.85,81195.28,124.3,-0.00293,1e-05,0.17464]
[1778468199672,60.85,81195.28,124.3,-0.00293,1e-05,0.17464]
[1778468203895,60.85,81192.18,124.3,-0.00295,1e-05,0.1759]
[1778468204720,60.85,81192.07,124.3,-0.00295,1e-05,0.17594]
[1778468209946,60.85,81190.46,124.3,-0.00297,1e-05,0.1766]
[1778468210300,60.85,81190.46,124.3,-0.00297,1e-05,0.1766]
[1778468210623,60.85,81190.46,124.3,-0.00297,1e-05,0.1766]
[1778468211270,60.85,81190.85,124.3,-0.00296,1e-05,0.17644]
[1778468214248,60.85,81191.41,124.3,-0.00296,1e-05,0.17621]
[1778468215739,60.85,81191.41,124.3,-0.00296,1e-05,0.17621]
[1778468219501,60.85,81192.45,124.3,-0.00295,1e-05,0.17579]
[1778468220407,60.85,81192.37,124.3,-0.00295,1e-05,0.17582]
[1778468221050,60.85,81192.05,124.3,-0.00296,1e-05,0.17595]
[1778468222236,60.85,81192.05,124.3,-0.00296,1e-05,0.17595]
[1778468228391,60.85,81188.6,124.3,-0.00298,1e-05,0.17736]
[1778468228907,60.85,81188.64,124.3,-0.00298,1e-05,0.17734]
[1778468230094,60.85,81188.57,124.3,-0.00298,1e-05,0.17737]
[1778468232263,60.85,81188.7,124.3,-0.00298,1e-05,0.17732]
[1778468233906,60.85,81183.25,124.3,-0.00302,1e-05,0.17956]
[1778468239948,60.85,81182.68,124.3,-0.00303,1e-05,0.17979]
[1778468241461,60.85,81182.68,124.3,-0.00303,1e-05,0.17979]
[1778468241550,60.85,81182.68,124.3,-0.00303,1e-05,0.17979]
[1778468242969,60.85,81189.21,124.3,-0.00298,1e-05,0.17711]
[1778468248348,60.85,81188.65,124.3,-0.00298,1e-05,0.17734]
[1778468249101,60.85,81188.48,124.3,-0.00298,1e-05,0.17741]
[1778468249864,60.85,81190.12,124.3,-0.00297,1e-05,0.17674]
[1778468250511,60.85,81190.12,124.3,-0.00297,1e-05,0.17674]
[1778468252097,60.85,81190.71,124.3,-0.00297,1e-05,0.1765]
[1778468252198,60.85,81190.71,124.3,-0.00292,1e-05,0.17402]
[1778468252938,60.85,81190.71,124.3,-0.00292,1e-05,0.17402]
[1778468253048,60.85,81190.71,124.3,-0.00292,1e-05,0.17402]
[1778468253646,60.85,81190.71,124.3,-0.00292,1e-05,0.17402]
[1778468254046,60.85,81197.93,124.3,-0.00287,1e-05,0.17113]
[1778468255121,60.85,81197.93,124.3,-0.00287,1e-05,0.17113]
[1778468255800,60.85,81197.64,124.3,-0.00287,1e-05,0.17125]
[1778468256602,60.85,81197.64,124.3,-0.00287,1e-05,0.17125]
[1778468257387,60.85,81197.49,124.3,-0.00287,1e-05,0.17131]
[1778468260201,60.85,81197.11,124.3,-0.00288,1e-05,0.17146]
[1778468260315,60.85,81197.11,124.3,-0.00288,1e-05,0.17146]
[1778468262833,60.85,81200.04,124.3,-0.00285,1e-05,0.1703]
[1778468265091,60.85,81198.73,124.3,-0.00286,1e-05,0.17082]
[1778468270159,60.85,81195.55,124.3,-0.00289,1e-05,0.17208]
[1778468272053,60.85,81195.3,124.3,-0.00289,1e-05,0.17218]
[1778468272911,60.85,81195.3,124.3,-0.00289,1e-05,0.17218]
[1778468278215,60.85,81196.2,124.3,-0.00288,1e-05,0.17182]
[1778468282090,60.85,81194.99,124.3,-0.00289,1e-05,0.1723]
[1778468283408,60.85,81195.98,124.3,-0.00289,1e-05,0.17191]
[1778468284293,60.85,81195.64,124.3,-0.00289,1e-05,0.17204]
[1778468285145,60.85,81195.44,124.3,-0.00289,1e-05,0.17212]
[1778468289031,60.85,81195.71,124.3,-0.00289,1e-05,0.17202]
[1778468290331,60.85,81197.04,124.3,-0.00288,1e-05,0.17149]
[1778468292974,60.85,81196.25,124.3,-0.00288,1e-05,0.1718]
[1778468293807,60.85,81196.25,124.3,-0.00288,1e-05,0.1718]
[1778468300338,60.85,81196.54,124.3,-0.00288,1e-05,0.17169]
[1778468301115,60.85,81195.71,124.3,-0.00289,1e-05,0.17202]
[1778468302799,60.85,81195.71,124.3,-0.00289,1e-05,0.17202]
[1778468303352,60.85,81197.03,124.3,-0.00288,1e-05,0.17149]
[1778468308425,60.85,81196.88,124.3,-0.00288,1e-05,0.17155]
[1778468311446,60.85,81198.29,124.3,-0.00283,1e-05,0.16857]
[1778468313186,60.85,81198.41,124.3,-0.00283,1e-05,0.16852]
[1778468313935,60.85,81198.21,124.3,-0.00283,1e-05,0.1686]
[1778468314632,60.85,81198.21,124.3,-0.00283,1e-05,0.1686]
[1778468315332,60.85,81198.22,124.3,-0.00283,1e-05,0.16859]
[1778468319354,60.85,81197.73,124.3,-0.00283,1e-05,0.16879]
[1778468320192,60.85,81197.57,124.3,-0.00283,1e-05,0.16885]
[1778468325544,60.85,81193.95,124.3,-0.00286,1e-05,0.17028]
[1778468330579,60.85,81193.61,124.3,-0.00286,1e-05,0.17041]
[1778468333600,60.85,81187.82,124.3,-0.00291,1e-05,0.17272]
[1778468334772,60.85,81187.82,124.3,-0.00291,1e-05,0.17272]
[1778468335372,60.85,81186.62,124.3,-0.00291,1e-05,0.1732]
[1778468338635,60.85,81180.26,124.3,-0.00296,1e-05,0.17577]
[1778468339292,60.85,81180.26,124.3,-0.00296,1e-05,0.17577]
[1778468340047,60.85,81180.6,124.3,-0.00296,1e-05,0.17564]
[1778468345684,60.85,81175.47,124.3,-0.003,1e-05,0.17773]
[1778468346068,60.85,81175.47,124.3,-0.003,1e-05,0.17773]
[1778468348716,60.85,81175.47,124.3,-0.003,1e-05,0.17773]
[1778468353743,60.85,81175.78,124.3,-0.003,1e-05,0.17761]
[1778468354962,60.85,81175.81,124.3,-0.003,1e-05,0.17759]
[1778468355521,60.85,81175.81,124.3,-0.003,1e-05,0.17759]
[1778468360297,60.85,81175.41,124.3,-0.003,1e-05,0.17776]
[1778468361057,60.85,81175.87,124.3,-0.003,1e-05,0.17757]
[1778468366837,60.85,81175.32,124.3,-0.003,1e-05,0.17779]
[1778468367204,60.85,81175.32,124.3,-0.003,1e-05,0.17779]
[1778468368587,60.85,81175.27,124.3,-0.003,1e-05,0.17782]
[1778468370810,60.85,81174.21,124.3,-0.00301,1e-05,0.17825]
[1778468371296,60.85,81173.33,124.3,-0.00302,1e-05,0.17861]
[1778468373028,60.85,81163.02,124.3,-0.00306,1e-05,0.18036]
[1778468373912,60.85,81162.72,124.3,-0.00306,1e-05,0.18048]
[1778468374514,60.85,81162.72,124.3,-0.00306,1e-05,0.18048]
[1778468375168,60.85,81162.68,124.3,-0.00306,1e-05,0.1805]
[1778468375197,60.85,81162.68,124.3,-0.00306,1e-05,0.1805]
[1778468375233,60.85,81162.68,124.3,-0.00306,1e-05,0.1805]
[1778468375243,60.85,81162.68,124.3,-0.00306,1e-05,0.1805]
[1778468375255,60.85,81162.68,124.3,-0.00306,1e-05,0.1805]
[1778468377914,60.85,81156.44,124.3,-0.00311,1e-05,0.18312]
[1778468379740,60.85,81156.44,124.3,-0.00311,1e-05,0.18312]
[1778468382928,60.85,81155.94,124.3,-0.00311,1e-05,0.18333]
[1778468387592,60.85,81155.52,124.3,-0.00312,1e-05,0.18351]
[1778468389099,60.85,81155.95,124.3,-0.00311,1e-05,0.18332]
[1778468389461,60.85,81155.95,124.3,-0.00311,1e-05,0.18332]
[1778468389885,60.85,81155.95,124.3,-0.00311,1e-05,0.18332]
[1778468391237,60.85,81155.14,124.3,-0.00312,1e-05,0.18367]
[1778468392070,60.85,81155.39,124.3,-0.00312,1e-05,0.18356]
[1778468392795,60.85,81155.39,124.3,-0.00312,1e-05,0.18356]
[1778468393386,60.85,81158.77,124.3,-0.00309,1e-05,0.18214]
[1778468395575,60.85,81159.04,124.3,-0.00309,1e-05,0.18202]
[1778468397112,60.85,81160.86,124.3,-0.00307,1e-05,0.18126]
[1778468398809,60.85,81161.46,124.3,-0.00307,1e-05,0.18101]
[1778468399427,60.85,81162.8,124.3,-0.00306,1e-05,0.18045]
[1778468400902,60.85,81163.27,124.3,-0.00305,1e-05,0.18025]
[1778468401848,60.85,81164.38,124.3,-0.00304,1e-05,0.17979]
[1778468402832,60.85,81162.71,124.3,-0.00306,1e-05,0.18049]
[1778468403539,60.85,81159.37,124.3,-0.00308,1e-05,0.18188]
[1778468405246,60.85,81167.86,124.3,-0.00302,1e-05,0.17835]
[1778468405257,60.85,81167.86,124.3,-0.00302,1e-05,0.17835]
[1778468406652,60.85,81169.16,124.3,-0.00301,1e-05,0.17781]
[1778468407481,60.85,81174.0,124.3,-0.00297,1e-05,0.17583]
[1778468409593,60.85,81167.81,124.3,-0.00302,1e-05,0.17837]
[1778468414954,60.85,81165.57,124.3,-0.00304,1e-05,0.1793]
[1778468415735,60.85,81165.57,124.3,-0.00304,1e-05,0.1793]
[1778468417241,60.85,81167.71,124.3,-0.00302,1e-05,0.17841]
[1778468418103,60.85,81168.39,124.3,-0.00301,1e-05,0.17813]
[1778468419485,60.85,81168.39,124.3,-0.00301,1e-05,0.17813]
[1778468420855,60.85,81168.45,124.3,-0.00301,1e-05,0.1781]
[1778468426928,60.85,81165.18,124.3,-0.00304,1e-05,0.17946]
[1778468427240,60.85,81161.87,124.3,-0.00306,1e-05,0.18084]
[1778468427607,60.85,81161.87,124.3,-0.00306,1e-05,0.18084]
[1778468428273,60.85,81155.23,124.3,-0.00312,1e-05,0.18363]
[1778468429081,60.85,81155.23,124.3,-0.00312,1e-05,0.18363]
[1778468430049,60.85,81154.8,124.3,-0.00312,1e-05,0.18381]
[1778468430776,60.85,81154.8,124.3,-0.00312,1e-05,0.18381]
[1778468431294,60.85,81155.34,124.3,-0.00307,1e-05,0.18101]
[1778468433932,60.85,81156.16,124.3,-0.00307,1e-05,0.18067]
[1778468435331,60.85,81155.29,124.3,-0.00307,1e-05,0.18103]
[1778468437786,60.85,81155.41,124.3,-0.00307,1e-05,0.18098]
[1778468438539,60.85,81155.9,124.3,-0.00307,1e-05,0.18078]
[1778468440255,60.85,81155.26,124.3,-0.00307,1e-05,0.18104]
[1778468442402,60.85,81156.45,124.3,-0.00306,1e-05,0.18055]
[1778468445234,60.85,81154.86,124.3,-0.00308,1e-05,0.18121]
[1778468446957,60.85,81153.94,124.3,-0.00308,1e-05,0.1816]
[1778468448025,60.85,81154.53,124.3,-0.00308,1e-05,0.18135]
[1778468448398,60.85,81154.53,124.3,-0.00308,1e-05,0.18135]
[1778468451196,60.85,81154.31,124.3,-0.00308,1e-05,0.18144]
[1778468452117,60.85,81154.59,124.3,-0.00308,1e-05,0.18132]
[1778468453825,60.85,81154.18,124.3,-0.00308,1e-05,0.1815]
[1778468454398,60.85,81149.97,124.3,-0.00312,1e-05,0.18327]
[1778468454435,60.85,81149.97,124.3,-0.00312,1e-05,0.18327]
[1778468455848,60.85,81148.89,124.3,-0.00313,1e-05,0.18373]
[1778468458958,60.85,81145.45,124.3,-0.00315,1e-05,0.18519]
[1778468459770,60.85,81144.25,124.3,-0.00316,1e-05,0.18571]
[1778468462150,60.85,81143.03,124.3,-0.00317,1e-05,0.18623]
[1778468463562,60.85,81139.85,124.3,-0.0032,1e-05,0.1876]
[1778468466215,60.85,81139.96,124.3,-0.0032,1e-05,0.18755]
[1778468467250,60.85,81140.88,124.3,-0.00319,1e-05,0.18716]
[1778468469644,60.85,81141.12,124.3,-0.00319,1e-05,0.18705]
[1778468470209,60.85,81140.8,124.3,-0.00319,1e-05,0.18719]
[1778468473265,60.85,81140.23,124.3,-0.0032,1e-05,0.18744]
[1778468473963,60.85,81140.23,124.3,-0.0032,1e-05,0.18744]
[1778468473589,60.85,81132.41,124.3,-0.00326,1e-05,0.19084]
[1778468474597,60.85,81124.93,124.3,-0.00332,1e-05,0.19414]
[1778468479633,60.85,81120.85,124.3,-0.00336,1e-05,0.19597]
[1778468482654,60.85,81101.72,124.3,-0.00353,1e-05,0.20472]
[1778468484975,60.85,81100.84,124.3,-0.00354,1e-05,0.20513]
[1778468485050,60.85,81100.21,124.3,-0.00354,1e-05,0.20542]
[1778468485079,60.85,81100.21,124.3,-0.00354,1e-05,0.20542]
[1778468485807,60.85,81100.21,124.3,-0.00354,1e-05,0.20542]
[1778468485857,60.85,81093.98,124.3,-0.0036,1e-05,0.20835]
[1778468488926,60.85,81096.53,124.3,-0.00357,1e-05,0.20715]
[1778468489666,60.85,81097.2,124.3,-0.00357,1e-05,0.20683]
[1778468492011,60.85,81096.72,124.3,-0.00357,1e-05,0.20706]
[1778468493459,60.85,81092.45,124.3,-0.00356,1e-05,0.20623]
[1778468494875,60.85,81092.3,124.3,-0.00356,1e-05,0.2063]
[1778468494913,60.85,81092.3,124.3,-0.00356,1e-05,0.2063]
[1778468494944,60.85,81093.06,124.3,-0.00356,1e-05,0.20594]
[1778468495694,60.85,81093.06,124.3,-0.00356,1e-05,0.20594]
[1778468495745,60.85,81093.2,124.3,-0.00356,1e-05,0.20588]
[1778468496247,60.85,81093.2,124.3,-0.00356,1e-05,0.20588]
[1778468496752,60.85,81093.77,124.3,-0.00355,1e-05,0.20561]
[1778468499773,60.85,81111.81,124.3,-0.00339,1e-05,0.19731]
[1778468504808,60.85,81108.91,124.3,-0.00342,1e-05,0.19862]
[1778468509843,60.85,81112.57,124.3,-0.00338,1e-05,0.19696]
[1778468514878,60.85,81114.46,124.3,-0.00337,1e-05,0.19611]
[1778468516892,60.85,81121.38,124.3,-0.00331,1e-05,0.19302]
[1778468519004,60.85,81121.84,124.3,-0.0033,1e-05,0.19282]
[1778468519913,60.85,81122.42,124.3,-0.0033,1e-05,0.19256]
[1778468520795,60.85,81122.42,124.3,-0.0033,1e-05,0.19256]
[1778468520920,60.85,81122.87,124.3,-0.0033,1e-05,0.19236]
[1778468521771,60.85,81122.87,124.3,-0.0033,1e-05,0.19236]
[1778468521911,60.85,81122.87,124.3,-0.0033,1e-05,0.19236]
[1778468521921,60.85,81122.87,124.3,-0.0033,1e-05,0.19236]
[1778468521937,60.85,81120.36,124.3,-0.00332,1e-05,0.19347]
[1778468522636,60.85,81120.36,124.3,-0.00332,1e-05,0.19347]
[1778468522940,60.85,81111.79,124.3,-0.00339,1e-05,0.19731]
[1778468523457,60.85,81111.79,124.3,-0.00339,1e-05,0.19731]
[1778468523947,60.85,81111.37,124.3,-0.00339,1e-05,0.1975]
[1778468526417,60.85,81111.23,124.3,-0.0034,1e-05,0.19757]
[1778468526968,60.85,81107.68,124.3,-0.00343,1e-05,0.19918]
[1778468528801,60.85,81106.71,124.3,-0.00344,1e-05,0.19962]
[1778468528982,60.85,81106.25,124.3,-0.00344,1e-05,0.19983]
[1778468530599,60.85,81105.45,124.3,-0.00345,1e-05,0.2002]
[1778468530996,60.85,81105.93,124.3,-0.00344,1e-05,0.19998]
[1778468533508,60.85,81104.41,124.3,-0.00346,1e-05,0.20068]
[1778468538046,60.85,81094.08,124.3,-0.00355,1e-05,0.20546]
[1778468543080,60.85,81099.12,124.3,-0.0035,1e-05,0.20312]
[1778468544949,60.85,81101.55,124.3,-0.00348,1e-05,0.20199]
[1778468545044,60.85,81101.55,124.3,-0.00348,1e-05,0.20199]
[1778468545718,60.85,81101.55,124.3,-0.00348,1e-05,0.20199]
[1778468545819,60.85,81103.88,124.3,-0.00346,1e-05,0.20092]
[1778468546371,60.85,81103.88,124.3,-0.00346,1e-05,0.20092]
[1778468546429,60.85,81104.78,124.3,-0.00345,1e-05,0.20051]
[1778468548755,60.85,81104.53,124.3,-0.00345,1e-05,0.20062]
[1778468548856,60.85,81104.74,124.3,-0.00345,1e-05,0.20052]
[1778468549318,60.85,81104.74,124.3,-0.00345,1e-05,0.20052]
[1778468549419,60.85,81104.21,124.3,-0.00346,1e-05,0.20077]
[1778468551136,60.85,81104.72,124.3,-0.00341,1e-05,0.19777]
[1778468556171,60.85,81105.25,124.3,-0.0034,1e-05,0.19753]
[1778468557986,60.85,81105.25,124.3,-0.0034,1e-05,0.19753]
[1778468558087,60.85,81105.29,124.3,-0.0034,1e-05,0.19751]
[1778468558740,60.85,81105.29,124.3,-0.0034,1e-05,0.19751]
[1778468558835,60.85,81103.06,124.3,-0.00342,1e-05,0.19852]
[1778468559966,60.85,81103.06,124.3,-0.00342,1e-05,0.19852]
[1778468559984,60.85,81102.86,124.3,-0.00342,1e-05,0.19861]
[1778468564012,60.85,81102.47,124.3,-0.00343,1e-05,0.19879]
[1778468564050,60.85,81102.48,124.3,-0.00343,1e-05,0.19878]
[1778468565486,60.85,81102.33,124.3,-0.00343,1e-05,0.19885]
[1778468565587,60.85,81102.98,124.3,-0.00342,1e-05,0.19856]
[1778468569311,60.85,81103.48,124.3,-0.00342,1e-05,0.19833]
[1778468570058,60.85,81103.48,124.3,-0.00342,1e-05,0.19833]
[1778468569412,60.85,81103.12,124.3,-0.00342,1e-05,0.19849]
[1778468570872,60.85,81103.12,124.3,-0.00342,1e-05,0.19849]
[1778468576595,60.85,81105.03,124.3,-0.0034,1e-05,0.19763]
[1778468576634,60.85,81105.03,124.3,-0.0034,1e-05,0.19763]
[1778468577325,60.85,81105.03,124.3,-0.0034,1e-05,0.19763]
[1778468577339,60.85,81104.89,124.3,-0.00341,1e-05,0.19769]
[1778468579354,60.85,81111.88,124.3,-0.00334,1e-05,0.19454]
[1778468580361,60.85,81123.31,124.3,-0.00325,1e-05,0.18949]
[1778468583231,60.85,81122.25,124.3,-0.00326,1e-05,0.18995]
[1778468583260,60.85,81122.25,124.3,-0.00326,1e-05,0.18995]
[1778468584389,60.85,81128.19,124.3,-0.00321,1e-05,0.18736]
[1778468586403,60.85,81133.91,124.3,-0.00316,1e-05,0.1849]
[1778468591438,60.85,81136.86,124.3,-0.00314,1e-05,0.18364]
[1778468594356,60.85,81135.87,124.3,-0.00314,1e-05,0.18406]
[1778468594941,60.85,81135.87,124.3,-0.00314,1e-05,0.18406]
[1778468599246,60.85,81134.12,124.3,-0.00316,1e-05,0.18481]
[1778468599314,60.85,81134.12,124.3,-0.00316,1e-05,0.18481]
[1778468599395,60.85,81134.12,124.3,-0.00316,1e-05,0.18481]
[1778468599431,60.85,81134.12,124.3,-0.00316,1e-05,0.18481]
[1778468599546,60.85,81128.11,124.3,-0.00321,1e-05,0.1874]
[1778468600520,60.85,81119.06,124.3,-0.00328,1e-05,0.19135]
[1778468604031,60.85,81117.01,124.3,-0.0033,1e-05,0.19226]
[1778468604132,60.85,81118.09,124.3,-0.00329,1e-05,0.19178]
[1778468604889,60.85,81118.09,124.3,-0.00329,1e-05,0.19178]
[1778468604909,60.85,81119.13,124.3,-0.00328,1e-05,0.19132]
[1778468607747,60.85,81120.35,124.3,-0.00327,1e-05,0.19078]
[1778468607767,60.85,81120.35,124.3,-0.00327,1e-05,0.19078]
[1778468607993,60.85,81120.35,124.3,-0.00327,1e-05,0.19078]
[1778468608094,60.85,81120.82,124.3,-0.00327,1e-05,0.19058]
[1778468608766,60.85,81120.82,124.3,-0.00327,1e-05,0.19058]
[1778468608840,60.85,81124.06,124.3,-0.00324,1e-05,0.18916]
[1778468609429,60.85,81124.06,124.3,-0.00324,1e-05,0.18916]
[1778468609865,60.85,81124.06,124.3,-0.00324,1e-05,0.18916]
[1778468610941,60.85,81125.63,124.3,-0.00323,1e-05,0.18847]
[1778468610945,60.85,81129.44,124.3,-0.0032,1e-05,0.18682]
[1778468611753,60.85,81129.44,124.3,-0.0032,1e-05,0.18682]
[1778468611852,60.85,81126.73,124.3,-0.00317,1e-05,0.18535]
[1778468613954,60.85,81124.27,124.3,-0.00319,1e-05,0.18641]
[1778468614055,60.85,81127.35,124.3,-0.00317,1e-05,0.18509]
[1778468614648,60.85,81127.35,124.3,-0.00317,1e-05,0.18509]
[1778468614689,60.85,81129.14,124.3,-0.00315,1e-05,0.18432]
[1778468616008,60.85,81129.14,124.3,-0.00315,1e-05,0.18432]
[1778468616032,60.85,81129.44,124.3,-0.00315,1e-05,0.18419]
[1778468616855,60.85,81129.44,124.3,-0.00315,1e-05,0.18419]
[1778468616955,60.85,81130.28,124.3,-0.00315,1e-05,0.18383]
[1778468619006,60.85,81130.6,124.3,-0.00314,1e-05,0.1837]
[1778468619054,60.85,81130.98,124.3,-0.00314,1e-05,0.18353]
[1778468619638,60.85,81130.98,124.3,-0.00314,1e-05,0.18353]
[1778468620021,60.85,81130.98,124.3,-0.00314,1e-05,0.18353]
[1778468621178,60.85,81129.11,124.3,-0.00316,1e-05,0.18433]
[1778468621667,60.85,81126.8,124.3,-0.00317,1e-05,0.18532]
[1778468622217,60.85,81126.8,124.3,-0.00317,1e-05,0.18532]
[1778468622674,60.85,81124.84,124.3,-0.00319,1e-05,0.18617]
[1778468624677,60.85,81124.6,124.3,-0.00319,1e-05,0.18627]
[1778468624688,60.85,81124.62,124.3,-0.00319,1e-05,0.18626]
[1778468626016,60.85,81124.62,124.3,-0.00319,1e-05,0.18626]
[1778468626710,60.85,81127.07,124.3,-0.00317,1e-05,0.18521]
[1778468626810,60.85,81127.21,124.3,-0.00317,1e-05,0.18515]
[1778468627302,60.85,81127.21,124.3,-0.00317,1e-05,0.18515]
[1778468627709,60.85,81127.16,124.3,-0.00317,1e-05,0.18517]
[1778468632744,60.85,81128.33,124.3,-0.00316,1e-05,0.18467]
[1778468634253,60.85,81128.33,124.3,-0.00316,1e-05,0.18467]
[1778468634361,60.85,81128.33,124.3,-0.00316,1e-05,0.18467]
[1778468635767,60.85,81119.13,124.3,-0.00324,1e-05,0.18864]
[1778468640915,60.85,81120.56,124.3,-0.00323,1e-05,0.18802]
[1778468641264,60.85,81122.66,124.3,-0.00321,1e-05,0.18711]
[1778468641282,60.85,81122.66,124.3,-0.00321,1e-05,0.18711]
[1778468642134,60.85,81122.66,124.3,-0.00321,1e-05,0.18711]
[1778468642159,60.85,81125.2,124.3,-0.00319,1e-05,0.18601]
[1778468642302,60.85,81125.2,124.3,-0.00319,1e-05,0.18601]
[1778468642816,60.85,81128.29,124.3,-0.00316,1e-05,0.18468]
[1778468644830,60.85,81134.15,124.3,-0.00311,1e-05,0.18219]
[1778468645239,60.85,81134.15,124.3,-0.00311,1e-05,0.18219]
[1778468645837,60.85,81132.84,124.3,-0.00312,1e-05,0.18274]
[1778468646232,60.85,81132.84,124.3,-0.00312,1e-05,0.18274]
[1778468646844,60.85,81134.49,124.3,-0.00311,1e-05,0.18205]
[1778468647751,60.85,81134.49,124.3,-0.00311,1e-05,0.18205]
[1778468647853,60.85,81134.57,124.3,-0.00311,1e-05,0.18201]
[1778468648240,60.85,81134.57,124.3,-0.00311,1e-05,0.18201]
[1778468648264,60.85,81134.57,124.3,-0.00311,1e-05,0.18201]
[1778468649110,60.85,81134.57,124.3,-0.00311,1e-05,0.18201]
[1778468649205,60.85,81134.57,124.3,-0.00311,1e-05,0.18201]
[1778468650000,60.85,81136.35,124.3,-0.0031,1e-05,0.18126]
[1778468652291,60.85,81138.59,124.3,-0.00308,1e-05,0.18032]
[1778468653089,60.85,81138.59,124.3,-0.00308,1e-05,0.18032]
[1778468653950,60.85,81138.56,124.3,-0.00308,1e-05,0.18033]
[1778468654051,60.85,81137.83,124.3,-0.00308,1e-05,0.18064]
[1778468655965,60.85,81138.49,124.3,-0.00308,1e-05,0.18036]
[1778468655977,60.85,81144.76,124.3,-0.00303,1e-05,0.17775]
[1778468656935,60.85,81144.76,124.3,-0.00303,1e-05,0.17775]
[1778468657035,60.85,81148.35,124.3,-0.003,1e-05,0.17627]
[1778468657831,60.85,81148.35,124.3,-0.003,1e-05,0.17627]
[1778468657922,60.85,81149.16,124.3,-0.003,1e-05,0.17593]
[1778468658320,60.85,81149.16,124.3,-0.003,1e-05,0.17593]
[1778468658352,60.85,81149.16,124.3,-0.003,1e-05,0.17593]
[1778468658378,60.85,81149.16,124.3,-0.003,1e-05,0.17593]
[1778468658929,60.85,81141.23,124.3,-0.00306,1e-05,0.17921]
[1778468659575,60.85,81141.23,124.3,-0.00306,1e-05,0.17921]
[1778468660036,60.85,81141.23,124.3,-0.00306,1e-05,0.17921]
[1778468660117,60.85,81135.6,124.3,-0.0031,1e-05,0.18158]
[1778468661408,60.85,81133.22,124.3,-0.00312,1e-05,0.18258]
[1778468662095,60.85,81133.22,124.3,-0.00312,1e-05,0.18258]
[1778468665004,60.85,81126.54,124.3,-0.00318,1e-05,0.18543]
[1778468665105,60.85,81126.66,124.3,-0.00318,1e-05,0.18538]
[1778468667552,60.85,81126.49,124.3,-0.00318,1e-05,0.18546]
[1778468667992,60.85,81126.41,124.3,-0.00318,1e-05,0.18549]
[1778468668999,60.85,81118.09,124.3,-0.00325,1e-05,0.1891]
[1778468670365,60.85,81115.51,124.3,-0.00327,1e-05,0.19023]
[1778468670686,60.85,81115.51,124.3,-0.00327,1e-05,0.19023]
[1778468673405,60.85,81112.46,124.3,-0.00325,1e-05,0.18888]
[1778468674035,60.85,81111.98,124.3,-0.00325,1e-05,0.18909]
[1778468675028,60.85,81111.98,124.3,-0.00325,1e-05,0.18909]
[1778468675042,60.85,81111.74,124.3,-0.00325,1e-05,0.1892]
[1778468680077,60.85,81112.35,124.3,-0.00325,1e-05,0.18893]
[1778468684557,60.85,81113.27,124.3,-0.00324,1e-05,0.18853]
[1778468685113,60.85,81113.12,124.3,-0.00324,1e-05,0.18859]
[1778468686095,60.85,81113.12,124.3,-0.00324,1e-05,0.18859]
[1778468686120,60.85,81111.05,124.3,-0.00326,1e-05,0.1895]
[1778468687196,60.85,81111.05,124.3,-0.00326,1e-05,0.1895]
[1778468687257,60.85,81111.05,124.3,-0.00326,1e-05,0.1895]
[1778468688134,60.85,81099.93,124.3,-0.00336,1e-05,0.19443]
[1778468693169,60.85,81103.09,124.3,-0.00333,1e-05,0.19302]
[1778468695648,60.85,81102.7,124.3,-0.00333,1e-05,0.19319]
[1778468696190,60.85,81102.45,124.3,-0.00333,1e-05,0.1933]
[1778468696260,60.85,81102.45,124.3,-0.00333,1e-05,0.1933]
[1778468696361,60.85,81102.45,124.3,-0.00333,1e-05,0.1933]
[1778468702082,60.85,81102.78,124.3,-0.00333,1e-05,0.19316]
[1778468703386,60.85,81102.61,124.3,-0.00333,1e-05,0.19323]
[1778468704246,60.85,81102.88,124.3,-0.00333,1e-05,0.19311]
[1778468704769,60.85,81102.88,124.3,-0.00333,1e-05,0.19311]
[1778468705253,60.85,81102.46,124.3,-0.00333,1e-05,0.1933]
[1778468707480,60.85,81104.11,124.3,-0.00332,1e-05,0.19256]
[1778468708016,60.85,81104.11,124.3,-0.00332,1e-05,0.19256]
[1778468710100,60.85,81104.99,124.3,-0.00331,1e-05,0.19217]
[1778468710200,60.85,81104.87,124.3,-0.00331,1e-05,0.19223]
[1778468711299,60.85,81104.81,124.3,-0.00331,1e-05,0.19225]
[1778468712134,60.85,81104.81,124.3,-0.00331,1e-05,0.19225]
[1778468712910,60.85,81104.67,124.3,-0.00331,1e-05,0.19232]
[1778468712930,60.85,81110.0,124.3,-0.00327,1e-05,0.18996]
[1778468718161,60.85,81109.97,124.3,-0.00327,1e-05,0.18997]
[1778468718167,60.85,81109.93,124.3,-0.00327,1e-05,0.18999]
[1778468718897,60.85,81109.93,124.3,-0.00327,1e-05,0.18999]
[1778468718998,60.85,81109.9,124.3,-0.00327,1e-05,0.19]
[1778468722592,60.85,81109.9,124.3,-0.00327,1e-05,0.19]
[1778468723166,60.85,81109.9,124.3,-0.00327,1e-05,0.19]
[1778468729082,60.85,81112.38,124.3,-0.00325,1e-05,0.18892]
[1778468729165,60.85,81114.97,124.3,-0.00323,1e-05,0.18779]
[1778468729995,60.85,81114.97,124.3,-0.00323,1e-05,0.18779]
[1778468730062,60.85,81115.39,124.3,-0.00322,1e-05,0.1876]
[1778468730855,60.85,81115.39,124.3,-0.00322,1e-05,0.1876]
[1778468730904,60.85,81115.39,124.3,-0.00322,1e-05,0.1876]
[1778468731910,60.85,81115.51,124.3,-0.00322,1e-05,0.18755]
[1778468731998,60.85,81116.81,124.3,-0.00317,1e-05,0.18434]
[1778468732587,60.85,81116.81,124.3,-0.00317,1e-05,0.18434]
[1778468732601,60.85,81113.5,124.3,-0.0032,1e-05,0.18576]
[1778468733340,60.85,81113.5,124.3,-0.0032,1e-05,0.18576]
[1778468733450,60.85,81112.21,124.3,-0.00321,1e-05,0.18632]
[1778468734938,60.85,81112.21,124.3,-0.00321,1e-05,0.18632]
[1778468735037,60.85,81111.79,124.3,-0.00321,1e-05,0.1865]
[1778468740047,60.85,81110.9,124.3,-0.00322,1e-05,0.18689]
[1778468740070,60.85,81110.9,124.3,-0.00322,1e-05,0.18689]
[1778468740499,60.85,81098.91,124.3,-0.00332,1e-05,0.19216]
[1778468741506,60.85,81089.09,124.3,-0.0034,1e-05,0.19657]
[1778468742608,60.85,81089.09,124.3,-0.0034,1e-05,0.19657]
[1778468742667,60.85,81088.51,124.3,-0.00341,1e-05,0.19683]
[1778468743333,60.85,81088.51,124.3,-0.00341,1e-05,0.19683]
[1778468744261,60.85,81089.16,124.3,-0.0034,1e-05,0.19653]
[1778468744883,60.85,81089.16,124.3,-0.0034,1e-05,0.19653]
[1778468745103,60.85,81089.16,124.3,-0.0034,1e-05,0.19653]
[1778468745148,60.85,81089.16,124.3,-0.0034,1e-05,0.19653]
[1778468745211,60.85,81075.23,124.3,-0.00353,1e-05,0.20294]
[1778468745545,60.85,81075.23,124.3,-0.00353,1e-05,0.20294]
[1778468745551,60.85,81069.81,124.3,-0.00358,1e-05,0.20548]
[1778468750572,60.85,81068.0,124.3,-0.00359,1e-05,0.20633]
[1778468752739,60.85,81066.48,124.3,-0.00361,1e-05,0.20705]
[1778468752841,60.85,81065.05,124.3,-0.00362,1e-05,0.20773]
[1778468753409,60.85,81065.05,124.3,-0.00362,1e-05,0.20773]
[1778468753593,60.85,81066.56,124.3,-0.00361,1e-05,0.20701]
[1778468755885,60.85,81071.06,124.3,-0.00357,1e-05,0.20489]
[1778468755927,60.85,81066.22,124.3,-0.00361,1e-05,0.20717]
[1778468757564,60.85,81066.77,124.3,-0.0036,1e-05,0.20691]
[1778468757621,60.85,81068.42,124.3,-0.00359,1e-05,0.20613]
[1778468759637,60.85,81077.84,124.3,-0.0035,1e-05,0.20172]
[1778468764690,60.85,81081.15,124.3,-0.00347,1e-05,0.20019]
[1778468768718,60.85,81086.98,124.3,-0.00342,1e-05,0.19752]
[1778468773938,60.85,81089.69,124.3,-0.0034,1e-05,0.19629]
[1778468773960,60.85,81089.69,124.3,-0.0034,1e-05,0.19629]
[1778468774730,60.85,81092.52,124.3,-0.00337,1e-05,0.19502]
[1778468775353,60.85,81092.52,124.3,-0.00337,1e-05,0.19502]
[1778468774762,60.85,81105.88,124.3,-0.00326,1e-05,0.18908]
[1778468775769,60.85,81108.62,124.3,-0.00324,1e-05,0.18788]
[1778468777903,60.85,81110.19,124.3,-0.00322,1e-05,0.1872]
[1778468777911,60.85,81110.63,124.3,-0.00322,1e-05,0.18701]
[1778468778382,60.85,81110.63,124.3,-0.00322,1e-05,0.18701]
[1778468778950,60.85,81110.63,124.3,-0.00322,1e-05,0.18701]
[1778468779941,60.85,81110.76,124.3,-0.00322,1e-05,0.18695]
[1778468779946,60.85,81120.89,124.3,-0.00313,1e-05,0.1826]
[1778468780804,60.85,81126.27,124.3,-0.00309,1e-05,0.18032]
[1778468782923,60.85,81128.72,124.3,-0.00307,1e-05,0.17929]
[1778468783054,60.85,81128.72,124.3,-0.00307,1e-05,0.17929]
[1778468784838,60.85,81132.16,124.3,-0.00304,1e-05,0.17786]
[1778468784887,60.85,81132.52,124.3,-0.00304,1e-05,0.17771]
[1778468785779,60.85,81132.52,124.3,-0.00304,1e-05,0.17771]
[1778468786203,60.85,81132.52,124.3,-0.00304,1e-05,0.17771]
[1778468786297,60.85,81068.3,124.3,-0.00359,1e-05,0.20619]
[1778468787282,60.85,81068.3,124.3,-0.00359,1e-05,0.20619]
[1778468787856,60.85,81069.86,124.3,-0.00358,1e-05,0.20545]
[1778468789696,60.85,81066.47,124.3,-0.00361,1e-05,0.20706]
[1778468790294,60.85,81066.47,124.3,-0.00361,1e-05,0.20706]
[1778468789870,60.85,81066.14,124.3,-0.00361,1e-05,0.20721]
[1778468790877,60.85,81065.3,124.3,-0.00362,1e-05,0.20761]
[1778468792838,60.85,81063.83,124.3,-0.00358,1e-05,0.20543]
[1778468792891,60.85,81063.72,124.3,-0.00358,1e-05,0.20548]
[1778468793405,60.85,81063.72,124.3,-0.00358,1e-05,0.20548]
[1778468793898,60.85,81063.38,124.3,-0.00359,1e-05,0.20564]
[1778468798933,60.85,81061.48,124.3,-0.0036,1e-05,0.20654]
[1778468803968,60.85,81063.43,124.3,-0.00359,1e-05,0.20562]
[1778468805690,60.85,81063.1,124.3,-0.00359,1e-05,0.20577]
[1778468805982,60.85,81065.15,124.3,-0.00357,1e-05,0.20481]
[1778468806399,60.85,81065.15,124.3,-0.00357,1e-05,0.20481]
[1778468806990,60.85,81066.96,124.3,-0.00355,1e-05,0.20396]
[1778468807393,60.85,81066.96,124.3,-0.00355,1e-05,0.20396]
[1778468808067,60.85,81066.96,124.3,-0.00355,1e-05,0.20396]
[1778468810010,60.85,81060.68,124.3,-0.00361,1e-05,0.20692]
[1778468814773,60.85,81061.21,124.3,-0.00361,1e-05,0.20667]
[1778468815045,60.85,81059.0,124.3,-0.00363,1e-05,0.20772]
[1778468816038,60.85,81059.0,124.3,-0.00363,1e-05,0.20772]
[1778468816052,60.85,81058.84,124.3,-0.00363,1e-05,0.20779]
[1778468818516,60.85,81055.71,124.3,-0.00366,1e-05,0.20929]
[1778468819056,60.85,81055.71,124.3,-0.00366,1e-05,0.20929]
[1778468822288,60.85,81053.68,124.3,-0.00368,1e-05,0.21027]
[1778468822323,60.85,81057.03,124.3,-0.00365,1e-05,0.20866]
[1778468822984,60.85,81057.03,124.3,-0.00365,1e-05,0.20866]
[1778468823103,60.85,81058.25,124.3,-0.00363,1e-05,0.20808]
[1778468824682,60.85,81055.26,124.3,-0.00366,1e-05,0.20951]
[1778468825259,60.85,81055.26,124.3,-0.00366,1e-05,0.20951]
[1778468826212,60.85,81054.12,124.3,-0.00367,1e-05,0.21005]
[1778468826271,60.85,81052.94,124.3,-0.00368,1e-05,0.21062]
[1778468827058,60.85,81052.94,124.3,-0.00368,1e-05,0.21062]
[1778468827131,60.85,81053.07,124.3,-0.00368,1e-05,0.21056]
[1778468829194,60.85,81055.31,124.3,-0.00366,1e-05,0.20948]
[1778468829274,60.85,81056.65,124.3,-0.00365,1e-05,0.20884]
[1778468829975,60.85,81056.65,124.3,-0.00365,1e-05,0.20884]
[1778468830152,60.85,81054.26,124.3,-0.00367,1e-05,0.20999]
[1778468832166,60.85,81062.58,124.3,-0.00359,1e-05,0.20602]
[1778468834270,60.85,81064.29,124.3,-0.00358,1e-05,0.20521]
[1778468834284,60.85,81064.33,124.3,-0.00358,1e-05,0.20519]
[1778468836245,60.85,81062.61,124.3,-0.00359,1e-05,0.20601]
[1778468836319,60.85,81060.84,124.3,-0.00361,1e-05,0.20684]
[1778468837993,60.85,81056.25,124.3,-0.00365,1e-05,0.20903]
[1778468838208,60.85,81054.48,124.3,-0.00367,1e-05,0.20988]
[1778468838956,60.85,81054.48,124.3,-0.00367,1e-05,0.20988]
[1778468839215,60.85,81049.19,124.3,-0.00372,1e-05,0.21244]
[1778468843016,60.85,81047.69,124.3,-0.00373,1e-05,0.21317]
[1778468843243,60.85,81047.36,124.3,-0.00374,1e-05,0.21333]
[1778468843634,60.85,81047.36,124.3,-0.00374,1e-05,0.21333]
[1778468844250,60.85,81046.66,124.3,-0.00374,1e-05,0.21367]
[1778468845220,60.85,81046.66,124.3,-0.00374,1e-05,0.21367]
[1778468845257,60.85,81046.94,124.3,-0.00374,1e-05,0.21353]
[1778468845878,60.85,81046.94,124.3,-0.00374,1e-05,0.21353]
[1778468846264,60.85,81048.45,124.3,-0.00373,1e-05,0.2128]
[1778468848962,60.85,81050.84,124.3,-0.0037,1e-05,0.21164]
[1778468849286,60.85,81051.13,124.3,-0.0037,1e-05,0.2115]
[1778468849731,60.85,81051.13,124.3,-0.0037,1e-05,0.2115]
[1778468850293,60.85,81049.86,124.3,-0.00371,1e-05,0.21211]
[1778468851300,60.85,81050.45,124.3,-0.00366,1e-05,0.2089]
[1778468856335,60.85,81049.8,124.3,-0.00366,1e-05,0.20921]
[1778468857890,60.85,81049.99,124.3,-0.00366,1e-05,0.20912]
[1778468858349,60.85,81049.97,124.3,-0.00366,1e-05,0.20913]
[1778468859297,60.85,81049.97,124.3,-0.00366,1e-05,0.20913]
[1778468859356,60.85,81049.67,124.3,-0.00367,1e-05,0.20927]
[1778468861370,60.85,81044.44,124.3,-0.00371,1e-05,0.2118]
[1778468866405,60.85,81049.77,124.3,-0.00366,1e-05,0.20922]
[1778468867469,60.85,81049.21,124.3,-0.00367,1e-05,0.20949]
[1778468868071,60.85,81049.21,124.3,-0.00367,1e-05,0.20949]
[1778468869125,60.85,81050.37,124.3,-0.00366,1e-05,0.20894]
[1778468869232,60.85,81050.37,124.3,-0.00366,1e-05,0.20894]
[1778468869323,60.85,81050.37,124.3,-0.00366,1e-05,0.20894]
[1778468869426,60.85,81039.46,124.3,-0.00376,1e-05,0.21422]
[1778468869631,60.85,81039.46,124.3,-0.00376,1e-05,0.21422]
[1778468870255,60.85,81039.46,124.3,-0.00376,1e-05,0.21422]
[1778468870433,60.85,81030.06,124.3,-0.00385,1e-05,0.21887]
[1778468871254,60.85,81030.06,124.3,-0.00385,1e-05,0.21887]
[1778468871354,60.85,81030.06,124.3,-0.00385,1e-05,0.21887]
[1778468872067,60.85,81030.06,124.3,-0.00385,1e-05,0.21887]
[1778468872076,60.85,81029.45,124.3,-0.00386,1e-05,0.21918]
[1778468872857,60.85,81029.45,124.3,-0.00386,1e-05,0.21918]
[1778468872878,60.85,81029.4,124.3,-0.00386,1e-05,0.2192]
[1778468874963,60.85,81029.51,124.3,-0.00386,1e-05,0.21915]
[1778468875050,60.85,81026.46,124.3,-0.00389,1e-05,0.22068]
[1778468876536,60.85,81025.02,124.3,-0.0039,1e-05,0.2214]
[1778468876578,60.85,81025.52,124.3,-0.0039,1e-05,0.22115]
[1778468877509,60.85,81025.52,124.3,-0.0039,1e-05,0.22115]
[1778468877541,60.85,81008.61,124.3,-0.00407,1e-05,0.22981]
[1778468878515,60.85,81008.61,124.3,-0.00407,1e-05,0.22981]
[1778468878997,60.85,81008.61,124.3,-0.00407,1e-05,0.22981]
[1778468879660,60.85,81004.57,124.3,-0.00411,1e-05,0.23192]
[1778468879712,60.85,81004.57,124.3,-0.00411,1e-05,0.23192]
[1778468881131,60.85,81004.61,124.3,-0.00411,1e-05,0.2319]
[1778468881134,60.85,81005.75,124.3,-0.0041,1e-05,0.2313]
[1778468882284,60.85,81005.75,124.3,-0.0041,1e-05,0.2313]
[1778468882385,60.85,81005.81,124.3,-0.0041,1e-05,0.23127]
[1778468885900,60.85,81003.23,124.3,-0.00413,1e-05,0.23262]
[1778468886301,60.85,81003.23,124.3,-0.00413,1e-05,0.23262]
[1778468886349,60.85,81001.66,124.3,-0.00414,1e-05,0.23345]
[1778468886801,60.85,81001.66,124.3,-0.00414,1e-05,0.23345]
[1778468886864,60.85,80999.38,124.3,-0.00417,1e-05,0.23466]
[1778468888231,60.85,80999.38,124.3,-0.00417,1e-05,0.23466]
[1778468888271,60.85,80997.01,124.3,-0.00419,1e-05,0.23592]
[1778468889081,60.85,80997.01,124.3,-0.00419,1e-05,0.23592]
[1778468889157,60.85,80992.96,124.3,-0.00424,1e-05,0.23808]
[1778468893917,60.85,80993.37,124.3,-0.00423,1e-05,0.23786]
[1778468894269,60.85,80993.37,124.3,-0.00423,1e-05,0.23786]
[1778468894300,60.85,80993.37,124.3,-0.00423,1e-05,0.23786]
[1778468894367,60.85,80998.76,124.3,-0.00417,1e-05,0.23499]
[1778468894620,60.85,81005.82,124.3,-0.0041,1e-05,0.23127]
[1778468897241,60.85,81009.68,124.3,-0.00406,1e-05,0.22925]
[1778468897341,60.85,81009.09,124.3,-0.00407,1e-05,0.22956]
[1778468898012,60.85,81009.09,124.3,-0.00407,1e-05,0.22956]
[1778468898105,60.85,81010.19,124.3,-0.00405,1e-05,0.22899]
[1778468898839,60.85,81010.19,124.3,-0.00405,1e-05,0.22899]
[1778468898860,60.85,81012.25,124.3,-0.00403,1e-05,0.22792]
[1778468899562,60.85,81012.25,124.3,-0.00403,1e-05,0.22792]
[1778468899655,60.85,81016.81,124.3,-0.00399,1e-05,0.22557]
[1778468904049,60.85,81017.62,124.3,-0.00398,1e-05,0.22516]
[1778468904338,60.85,81017.62,124.3,-0.00398,1e-05,0.22516]
[1778468904690,60.85,81024.42,124.3,-0.00391,1e-05,0.2217]
[1778468909754,60.85,81019.97,124.3,-0.00396,1e-05,0.22396]
[1778468909855,60.85,81017.57,124.3,-0.00398,1e-05,0.22519]
[1778468911042,60.85,81017.57,124.3,-0.00398,1e-05,0.22519]
[1778468911144,60.85,81013.89,124.3,-0.00396,1e-05,0.22398]
[1778468912018,60.85,81013.89,124.3,-0.00396,1e-05,0.22398]
[1778468912119,60.85,81013.84,124.3,-0.00396,1e-05,0.22401]
[1778468912970,60.85,81013.84,124.3,-0.00396,1e-05,0.22401]
[1778468913033,60.85,81013.84,124.3,-0.00396,1e-05,0.22401]
[1778468913044,60.85,81013.84,124.3,-0.00396,1e-05,0.22401]
[1778468913071,60.85,81013.81,124.3,-0.00396,1e-05,0.22402]
[1778468914760,60.85,81007.79,124.3,-0.00403,1e-05,0.22711]
[1778468920802,60.85,81008.98,124.3,-0.00401,1e-05,0.2265]
[1778468922345,60.85,81008.98,124.3,-0.00401,1e-05,0.2265]
[1778468922410,60.85,81012.82,124.3,-0.00397,1e-05,0.22453]
[1778468922956,60.85,81012.82,124.3,-0.00397,1e-05,0.22453]
[1778468923011,60.85,81012.9,124.3,-0.00397,1e-05,0.22449]
[1778468925944,60.85,81010.21,124.3,-0.004,1e-05,0.22586]
[1778468925990,60.85,81009.54,124.3,-0.00401,1e-05,0.22621]
[1778468926838,60.85,81009.54,124.3,-0.00401,1e-05,0.22621]
[1778468926844,60.85,81010.13,124.3,-0.004,1e-05,0.2259]
[1778468929210,60.85,81013.81,124.3,-0.00396,1e-05,0.22402]
[1778468929295,60.85,81013.81,124.3,-0.00396,1e-05,0.22402]
[1778468929447,60.85,81019.74,124.3,-0.0039,1e-05,0.22101]
[1778468929626,60.85,81019.74,124.3,-0.0039,1e-05,0.22101]
[1778468929840,60.85,81019.74,124.3,-0.0039,1e-05,0.22101]
[1778468930210,60.85,81019.74,124.3,-0.0039,1e-05,0.22101]
[1778468930357,60.85,81019.74,124.3,-0.0039,1e-05,0.22101]
[1778468930457,60.85,81015.23,124.3,-0.00395,1e-05,0.2233]
[1778468931318,60.85,81015.23,124.3,-0.00395,1e-05,0.2233]
[1778468931372,60.85,81009.92,124.3,-0.004,1e-05,0.22601]
[1778468932267,60.85,81009.92,124.3,-0.004,1e-05,0.22601]
[1778468932368,60.85,81011.28,124.3,-0.00399,1e-05,0.22531]
[1778468935907,60.85,81016.79,124.3,-0.00393,1e-05,0.22251]
[1778468939694,60.85,81019.24,124.3,-0.00391,1e-05,0.22127]
[1778468940256,60.85,81019.24,124.3,-0.00391,1e-05,0.22127]
[1778468940379,60.85,81019.24,124.3,-0.00391,1e-05,0.22127]
[1778468940458,60.85,81019.24,124.3,-0.00391,1e-05,0.22127]
[1778468940510,60.85,81022.28,124.3,-0.00388,1e-05,0.21974]
[1778468940687,60.85,81022.28,124.3,-0.00388,1e-05,0.21974]
[1778468941287,60.85,81022.28,124.3,-0.00388,1e-05,0.21974]
[1778468941334,60.85,81004.31,124.3,-0.00406,1e-05,0.22891]
[1778468941949,60.85,80990.95,124.3,-0.0042,1e-05,0.23594]
[1778468947089,60.85,80989.6,124.3,-0.00422,1e-05,0.23667]
[1778468948217,60.85,80989.6,124.3,-0.00422,1e-05,0.23667]
[1778468948270,60.85,80989.6,124.3,-0.00422,1e-05,0.23667]
[1778468949398,60.85,80989.6,124.3,-0.00422,1e-05,0.23667]
[1778468949499,60.85,80996.08,124.3,-0.00415,1e-05,0.23322]
[1778468950067,60.85,80996.08,124.3,-0.00415,1e-05,0.23322]
[1778468950125,60.85,80998.89,124.3,-0.00412,1e-05,0.23174]
[1778468952043,60.85,81003.97,124.3,-0.00406,1e-05,0.22909]
[1778468952875,60.85,81003.97,124.3,-0.00406,1e-05,0.22909]
[1778468953196,60.85,81003.97,124.3,-0.00406,1e-05,0.22909]
[1778468953224,60.85,81015.97,124.3,-0.00394,1e-05,0.22292]
[1778468953828,60.85,81015.97,124.3,-0.00394,1e-05,0.22292]
[1778468954059,60.85,81023.52,124.3,-0.00387,1e-05,0.21912]
[1778468955088,60.85,81023.52,124.3,-0.00387,1e-05,0.21912]
[1778468955089,60.85,81024.99,124.3,-0.00385,1e-05,0.21838]
[1778468956118,60.85,81024.99,124.3,-0.00385,1e-05,0.21838]
[1778468956349,60.85,81024.99,124.3,-0.00385,1e-05,0.21838]
[1778468958116,60.85,81021.62,124.3,-0.00389,1e-05,0.22007]
[1778468958160,60.85,81021.25,124.3,-0.00389,1e-05,0.22025]
[1778468963452,60.85,81024.01,124.3,-0.00386,1e-05,0.21887]
[1778468964158,60.85,81024.54,124.3,-0.00386,1e-05,0.21861]
[1778468964940,60.85,81025.76,124.3,-0.00384,1e-05,0.218]
[1778468964976,60.85,81025.76,124.3,-0.00384,1e-05,0.218]
[1778468966507,60.85,81028.2,124.3,-0.00382,1e-05,0.21678]
[1778468966518,60.85,81030.14,124.3,-0.0038,1e-05,0.21582]
[1778468967261,60.85,81030.14,124.3,-0.0038,1e-05,0.21582]
[1778468967296,60.85,81028.95,124.3,-0.00381,1e-05,0.21641]
[1778468970134,60.85,81026.26,124.3,-0.00384,1e-05,0.21775]
[1778468970274,60.85,81026.26,124.3,-0.00384,1e-05,0.21775]
[1778468974700,60.85,81016.58,124.3,-0.00388,1e-05,0.21955]
[1778468974920,60.85,81016.58,124.3,-0.00388,1e-05,0.21955]
[1778468975206,60.85,81011.31,124.3,-0.00394,1e-05,0.22221]
[1778468977176,60.85,81010.2,124.3,-0.00395,1e-05,0.22278]
[1778468977220,60.85,81009.11,124.3,-0.00396,1e-05,0.22333]
[1778468978703,60.85,81009.8,124.3,-0.00395,1e-05,0.22298]
[1778468979199,60.85,81009.8,124.3,-0.00395,1e-05,0.22298]
[1778468980026,60.85,81009.19,124.3,-0.00396,1e-05,0.22329]
[1778468980244,60.85,81009.59,124.3,-0.00395,1e-05,0.22309]
[1778468982493,60.85,81009.83,124.3,-0.00395,1e-05,0.22297]
[1778468983232,60.85,81009.96,124.3,-0.00395,1e-05,0.2229]
[1778468984913,60.85,81011.03,124.3,-0.00394,1e-05,0.22236]
[1778468985280,60.85,81011.67,124.3,-0.00393,1e-05,0.22203]
[1778468985929,60.85,81011.67,124.3,-0.00393,1e-05,0.22203]
[1778468986287,60.85,81018.39,124.3,-0.00387,1e-05,0.21865]
[1778468986670,60.85,81018.39,124.3,-0.00387,1e-05,0.21865]
[1778468987251,60.85,81018.39,124.3,-0.00387,1e-05,0.21865]
[1778468987725,60.85,81023.0,124.3,-0.00382,1e-05,0.21635]
[1778468987902,60.85,81023.0,124.3,-0.00382,1e-05,0.21635]
[1778468992619,60.85,81019.61,124.3,-0.00385,1e-05,0.21804]
[1778468993238,60.85,81019.61,124.3,-0.00385,1e-05,0.21804]
[1778468996167,60.85,81023.09,124.3,-0.00382,1e-05,0.21631]
[1778468996227,60.85,81023.09,124.3,-0.00382,1e-05,0.21631]
[1778468997068,60.85,81023.09,124.3,-0.00382,1e-05,0.21631]
[1778468997364,60.85,81023.19,124.3,-0.00382,1e-05,0.21626]
[1778468997796,60.85,81023.19,124.3,-0.00382,1e-05,0.21626]
[1778468998448,60.85,81023.19,124.3,-0.00382,1e-05,0.21626]
[1778468999858,60.85,81023.25,124.3,-0.00382,1e-05,0.21623]
[1778468999913,60.85,81023.25,124.3,-0.00382,1e-05,0.21623]
[1778469000706,60.85,81023.25,124.3,-0.00382,1e-05,0.21623]
[1778469001392,60.85,81022.51,124.3,-0.00382,1e-05,0.21659]
[1778469002252,60.85,81022.51,124.3,-0.00382,1e-05,0.21659]
[1778469002265,60.85,81022.51,124.3,-0.00382,1e-05,0.21659]
[1778469002399,60.85,81020.73,124.3,-0.00384,1e-05,0.21748]
[1778469004055,60.85,81020.31,124.3,-0.00385,1e-05,0.21769]
[1778469004413,60.85,81020.39,124.3,-0.00385,1e-05,0.21765]
[1778469005686,60.85,81021.06,124.3,-0.00384,1e-05,0.21731]
[1778469006304,60.85,81021.06,124.3,-0.00384,1e-05,0.21731]
[1778469014483,60.85,81020.61,124.3,-0.00384,1e-05,0.21754]
[1778469015482,60.85,81020.61,124.3,-0.00384,1e-05,0.21754]
[1778469015490,60.85,81021.74,124.3,-0.00383,1e-05,0.21698]
[1778469017095,60.85,81021.71,124.3,-0.00383,1e-05,0.21699]
[1778469017504,60.85,81020.64,124.3,-0.00384,1e-05,0.21752]
[1778469021299,60.85,81021.89,124.3,-0.00383,1e-05,0.2169]
[1778469021533,60.85,81021.93,124.3,-0.00383,1e-05,0.21688]
[1778469022106,60.85,81021.93,124.3,-0.00383,1e-05,0.21688]
[1778469022158,60.85,81021.93,124.3,-0.00383,1e-05,0.21688]
[1778469024690,60.85,81023.14,124.3,-0.00382,1e-05,0.21628]
[1778469025317,60.85,81023.14,124.3,-0.00382,1e-05,0.21628]
[1778469025899,60.85,81023.14,124.3,-0.00382,1e-05,0.21628]
[1778469026567,60.85,81023.18,124.3,-0.00382,1e-05,0.21626]
[1778469026666,60.85,81023.18,124.3,-0.00382,1e-05,0.21626]
[1778469027574,60.85,81023.21,124.3,-0.00382,1e-05,0.21625]
[1778469031602,60.85,81023.46,124.3,-0.00376,1e-05,0.21312]
[1778469033432,60.85,81022.41,124.3,-0.00377,1e-05,0.21364]
[1778469033616,60.85,81022.36,124.3,-0.00377,1e-05,0.21366]
[1778469035718,60.85,81022.25,124.3,-0.00378,1e-05,0.21372]
[1778469035819,60.85,81021.53,124.3,-0.00378,1e-05,0.21407]
[1778469038842,60.85,81021.64,124.3,-0.00378,1e-05,0.21402]
[1778469039376,60.85,81021.64,124.3,-0.00378,1e-05,0.21402]
[1778469046708,60.85,81017.79,124.3,-0.00382,1e-05,0.21592]
[1778469048899,60.85,81018.03,124.3,-0.00382,1e-05,0.2158]
[1778469049618,60.85,81018.03,124.3,-0.00382,1e-05,0.2158]
[1778469048999,60.85,81018.43,124.3,-0.00381,1e-05,0.2156]
[1778469049728,60.85,81019.1,124.3,-0.00381,1e-05,0.21527]
[1778469053548,60.85,81017.52,124.3,-0.00382,1e-05,0.21605]
[1778469053591,60.85,81013.54,124.3,-0.00386,1e-05,0.21803]
[1778469054083,60.85,81013.54,124.3,-0.00386,1e-05,0.21803]
[1778469054142,60.85,81013.44,124.3,-0.00386,1e-05,0.21808]
[1778469054763,60.85,81005.77,124.3,-0.00394,1e-05,0.22195]
[1778469055859,60.85,81005.77,124.3,-0.00394,1e-05,0.22195]
[1778469056557,60.85,81005.77,124.3,-0.00394,1e-05,0.22195]
[1778469057784,60.85,81000.9,124.3,-0.00399,1e-05,0.22443]
[1778469059798,60.85,80995.9,124.3,-0.00404,1e-05,0.22701]
[1778469064833,60.85,80992.75,124.3,-0.00407,1e-05,0.22864]
[1778469069870,60.85,80992.68,124.3,-0.00407,1e-05,0.22868]
[1778469073661,60.85,80992.9,124.3,-0.00407,1e-05,0.22856]
[1778469074476,60.85,80992.78,124.3,-0.00407,1e-05,0.22862]
[1778469076777,60.85,80992.82,124.3,-0.00407,1e-05,0.2286]
[1778469077376,60.85,80992.82,124.3,-0.00407,1e-05,0.2286]
[1778469080482,60.85,80995.47,124.3,-0.00404,1e-05,0.22723]
[1778469080583,60.85,80993.29,124.3,-0.00407,1e-05,0.22836]
[1778469081062,60.85,80993.29,124.3,-0.00407,1e-05,0.22836]
[1778469081103,60.85,80992.73,124.3,-0.00407,1e-05,0.22865]
[1778469081969,60.85,80992.73,124.3,-0.00407,1e-05,0.22865]
[1778469082043,60.85,80993.21,124.3,-0.00407,1e-05,0.2284]
[1778469083392,60.85,80993.21,124.3,-0.00407,1e-05,0.2284]
[1778469083492,60.85,80992.36,124.3,-0.00408,1e-05,0.22884]
[1778469087268,60.85,80994.68,124.3,-0.00405,1e-05,0.22764]
[1778469087321,60.85,80995.66,124.3,-0.00404,1e-05,0.22713]
[1778469087986,60.85,80995.66,124.3,-0.00404,1e-05,0.22713]
[1778469088000,60.85,81000.61,124.3,-0.00399,1e-05,0.22458]
[1778469091021,60.85,80999.43,124.3,-0.00395,1e-05,0.22208]
[1778469096366,60.85,80998.58,124.3,-0.00396,1e-05,0.22251]
[1778469096576,60.85,80998.58,124.3,-0.00396,1e-05,0.22251]
[1778469099039,60.85,80995.26,124.3,-0.00399,1e-05,0.22421]
[1778469099077,60.85,80994.38,124.3,-0.004,1e-05,0.22466]
[1778469099866,60.85,80994.38,124.3,-0.004,1e-05,0.22466]
[1778469100084,60.85,80994.72,124.3,-0.004,1e-05,0.22449]
[1778469102053,60.85,80994.89,124.3,-0.004,1e-05,0.2244]
[1778469102098,60.85,80994.51,124.3,-0.004,1e-05,0.2246]
[1778469103416,60.85,80994.51,124.3,-0.004,1e-05,0.2246]
[1778469103517,60.85,80993.21,124.3,-0.00401,1e-05,0.22526]
[1778469105778,60.85,80992.14,124.3,-0.00402,1e-05,0.22582]
[1778469106379,60.85,80992.14,124.3,-0.00402,1e-05,0.22582]
[1778469108054,60.85,80992.06,124.3,-0.00402,1e-05,0.22586]
[1778469108140,60.85,80990.26,124.3,-0.00404,1e-05,0.22679]
[1778469108901,60.85,80990.26,124.3,-0.00404,1e-05,0.22679]
[1778469109147,60.85,80989.39,124.3,-0.00405,1e-05,0.22724]
[1778469111992,60.85,80989.28,124.3,-0.00405,1e-05,0.2273]
[1778469112168,60.85,80989.18,124.3,-0.00405,1e-05,0.22735]
[1778469112836,60.85,80989.18,124.3,-0.00405,1e-05,0.22735]
[1778469113175,60.85,80989.03,124.3,-0.00406,1e-05,0.22743]
[1778469118210,60.85,80980.35,124.3,-0.00415,1e-05,0.23197]
[1778469119218,60.85,80972.95,124.3,-0.00423,1e-05,0.23591]
[1778469119749,60.85,80972.95,124.3,-0.00423,1e-05,0.23591]
[1778469120224,60.85,80972.33,124.3,-0.00423,1e-05,0.23624]
[1778469121094,60.85,80972.33,124.3,-0.00423,1e-05,0.23624]
[1778469121231,60.85,80971.86,124.3,-0.00424,1e-05,0.23649]
[1778469122536,60.85,80971.86,124.3,-0.00424,1e-05,0.23649]
[1778469122637,60.85,80976.39,124.3,-0.00419,1e-05,0.23407]
[1778469123294,60.85,80976.39,124.3,-0.00419,1e-05,0.23407]
[1778469123395,60.85,80975.77,124.3,-0.0042,1e-05,0.2344]
[1778469124049,60.85,80975.77,124.3,-0.0042,1e-05,0.2344]
[1778469124324,60.85,80975.77,124.3,-0.0042,1e-05,0.2344]
[1778469124429,60.85,80969.24,124.3,-0.00427,1e-05,0.2379]
[1778469125001,60.85,80969.24,124.3,-0.00427,1e-05,0.2379]
[1778469125037,60.85,80969.24,124.3,-0.00427,1e-05,0.2379]
[1778469125206,60.85,80969.24,124.3,-0.00427,1e-05,0.2379]
[1778469125259,60.85,80958.3,124.3,-0.00439,1e-05,0.24387]
[1778469126267,60.85,80952.71,124.3,-0.00445,1e-05,0.24697]
[1778469128906,60.85,80949.96,124.3,-0.00448,1e-05,0.2485]
[1778469129099,60.85,80949.96,124.3,-0.00448,1e-05,0.2485]
[1778469129661,60.85,80949.96,124.3,-0.00448,1e-05,0.2485]
[1778469129287,60.85,80937.61,124.3,-0.00462,1e-05,0.2555]
[1778469130294,60.85,80931.89,124.3,-0.00469,1e-05,0.2588]
[1778469133080,60.85,80932.04,124.3,-0.00469,1e-05,0.25872]
[1778469133315,60.85,80930.15,124.3,-0.00471,1e-05,0.25982]
[1778469133861,60.85,80930.15,124.3,-0.00471,1e-05,0.25982]
[1778469134039,60.85,80930.15,124.3,-0.00471,1e-05,0.25982]
[1778469134322,60.85,80930.1,124.3,-0.00471,1e-05,0.25984]
[1778469135938,60.85,80928.86,124.3,-0.00473,1e-05,0.26057]
[1778469136034,60.85,80928.86,124.3,-0.00473,1e-05,0.26057]
[1778469136959,60.85,80926.23,124.3,-0.00476,1e-05,0.26211]
[1778469137346,60.85,80917.53,124.3,-0.00486,1e-05,0.26725]
[1778469138104,60.85,80917.53,124.3,-0.00486,1e-05,0.26725]
[1778469138445,60.85,80917.53,124.3,-0.00486,1e-05,0.26725]
[1778469138483,60.85,80915.6,124.3,-0.00489,1e-05,0.2684]
[1778469141373,60.85,80910.72,124.3,-0.00495,1e-05,0.27134]
[1778469142994,60.85,80906.5,124.3,-0.005,1e-05,0.2739]
[1778469143387,60.85,80903.79,124.3,-0.00504,1e-05,0.27555]
[1778469143880,60.85,80903.79,124.3,-0.00504,1e-05,0.27555]
[1778469144618,60.85,80906.33,124.3,-0.005,1e-05,0.274]
[1778469145646,60.85,80913.15,124.3,-0.00492,1e-05,0.26987]
[1778469147731,60.85,80918.83,124.3,-0.00485,1e-05,0.26648]
[1778469148422,60.85,80926.43,124.3,-0.00476,1e-05,0.26199]
[1778469150925,60.85,80928.6,124.3,-0.00473,1e-05,0.26072]
[1778469151443,60.85,80928.55,124.3,-0.00467,1e-05,0.25728]
[1778469151856,60.85,80928.55,124.3,-0.00467,1e-05,0.25728]
[1778469152425,60.85,80928.55,124.3,-0.00467,1e-05,0.25728]
[1778469152699,60.85,80928.55,124.3,-0.00467,1e-05,0.25728]
[1778469153457,60.85,80918.91,124.3,-0.00478,1e-05,0.2629]
[1778469155823,60.85,80917.49,124.3,-0.0048,1e-05,0.26374]
[1778469155924,60.85,80917.49,124.3,-0.0048,1e-05,0.26374]
[1778469161513,60.85,80912.84,124.3,-0.00486,1e-05,0.26649]
[1778469166082,60.85,80909.88,124.3,-0.00489,1e-05,0.26826]
[1778469166548,60.85,80904.16,124.3,-0.00497,1e-05,0.27171]
[1778469166942,60.85,80904.16,124.3,-0.00497,1e-05,0.27171]
[1778469167555,60.85,80900.54,124.3,-0.00501,1e-05,0.27391]
[1778469167844,60.85,80900.54,124.3,-0.00501,1e-05,0.27391]
[1778469168118,60.85,80900.54,124.3,-0.00501,1e-05,0.27391]
[1778469168443,60.85,80900.54,124.3,-0.00501,1e-05,0.27391]
[1778469168463,60.85,80900.54,124.3,-0.00501,1e-05,0.27391]
[1778469168790,60.85,80900.54,124.3,-0.00501,1e-05,0.27391]
[1778469168591,60.85,80869.24,124.3,-0.00542,1e-05,0.29357]
[1778469169399,60.85,80869.24,124.3,-0.00542,1e-05,0.29357]
[1778469169458,60.85,80869.24,124.3,-0.00542,1e-05,0.29357]
[1778469169470,60.85,80869.24,124.3,-0.00542,1e-05,0.29357]
[1778469169579,60.85,80838.38,124.3,-0.00585,1e-05,0.31412]
[1778469170400,60.85,80838.38,124.3,-0.00585,1e-05,0.31412]
[1778469170583,60.85,80833.69,124.3,-0.00592,1e-05,0.31735]
[1778469172229,60.85,80832.87,124.3,-0.00593,1e-05,0.31791]
[1778469172464,60.85,80832.87,124.3,-0.00593,1e-05,0.31791]
[1778469172598,60.85,80813.08,124.3,-0.00623,2e-05,0.33186]
[1778469173617,60.85,80796.31,124.3,-0.00649,2e-05,0.34408]
[1778469174669,60.85,80796.31,124.3,-0.00649,2e-05,0.34408]
[1778469174770,60.85,80796.71,124.3,-0.00648,2e-05,0.34379]
[1778469175034,60.85,80796.71,124.3,-0.00648,2e-05,0.34379]
[1778469175619,60.85,80798.85,124.3,-0.00645,2e-05,0.34221]
[1778469177174,60.85,80799.62,124.3,-0.00644,2e-05,0.34164]
[1778469177183,60.85,80799.62,124.3,-0.00644,2e-05,0.34164]
[1778469177979,60.85,80804.08,124.3,-0.00637,2e-05,0.33837]
[1778469178068,60.85,80804.08,124.3,-0.00637,2e-05,0.33837]
[1778469178726,60.85,80795.19,124.3,-0.00651,2e-05,0.34491]
[1778469180660,60.85,80789.77,124.3,-0.00659,2e-05,0.34895]
[1778469181674,60.85,80780.87,124.3,-0.00674,2e-05,0.35567]
[1778469182130,60.85,80780.87,124.3,-0.00674,2e-05,0.35567]
[1778469182351,60.85,80780.87,124.3,-0.00674,2e-05,0.35567]
[1778469182441,60.85,80780.87,124.3,-0.00674,2e-05,0.35567]
[1778469182515,60.85,80780.87,124.3,-0.00674,2e-05,0.35567]
[1778469182681,60.85,80765.58,124.3,-0.00699,2e-05,0.36746]
[1778469182913,60.85,80765.58,124.3,-0.00699,2e-05,0.36746]
[1778469183518,60.85,80765.58,124.3,-0.00699,2e-05,0.36746]
[1778469183727,60.85,80765.58,124.3,-0.00699,2e-05,0.36746]
[1778469183740,60.85,80765.58,124.3,-0.00699,2e-05,0.36746]
[1778469183762,60.85,80750.69,124.3,-0.00725,2e-05,0.37926]
[1778469184934,60.85,80748.19,124.3,-0.00729,2e-05,0.38127]
[1778469184974,60.85,80748.19,124.3,-0.00729,2e-05,0.38127]
[1778469186037,60.85,80752.69,124.3,-0.00721,2e-05,0.37765]
[1778469186425,60.85,80752.69,124.3,-0.00721,2e-05,0.37765]
[1778469186733,60.85,80752.69,124.3,-0.00721,2e-05,0.37765]
[1778469186770,60.85,80745.77,124.3,-0.00734,2e-05,0.38322]
[1778469188356,60.85,80748.15,124.3,-0.00729,2e-05,0.3813]
[1778469188723,60.85,80754.04,124.3,-0.00719,2e-05,0.37657]
[1778469189039,60.85,80754.04,124.3,-0.00719,2e-05,0.37657]
[1778469189730,60.85,80752.53,124.3,-0.00722,2e-05,0.37778]
[1778469190737,60.85,80747.38,124.3,-0.00731,2e-05,0.38192]
[1778469191422,60.85,80747.38,124.3,-0.00731,2e-05,0.38192]
[1778469191744,60.85,80733.98,124.3,-0.00755,2e-05,0.39287]
[1778469192265,60.85,80733.98,124.3,-0.00755,2e-05,0.39287]
[1778469192384,60.85,80733.98,124.3,-0.00755,2e-05,0.39287]
[1778469192773,60.85,80736.02,124.3,-0.00751,2e-05,0.39119]
[1778469193762,60.85,80749.83,124.3,-0.00726,2e-05,0.37995]
[1778469194068,60.85,80749.83,124.3,-0.00726,2e-05,0.37995]
[1778469194293,60.85,80749.83,124.3,-0.00726,2e-05,0.37995]
[1778469194769,60.85,80758.51,124.3,-0.00711,2e-05,0.37302]
[1778469195027,60.85,80758.51,124.3,-0.00711,2e-05,0.37302]
[1778469195778,60.85,80775.33,124.3,-0.00683,2e-05,0.3599]
[1778469196330,60.85,80775.33,124.3,-0.00683,2e-05,0.3599]
[1778469196783,60.85,80770.76,124.3,-0.00691,2e-05,0.36343]
[1778469197309,60.85,80770.76,124.3,-0.00691,2e-05,0.36343]
[1778469197794,60.85,80769.22,124.3,-0.00693,2e-05,0.36462]
[1778469198281,60.85,80769.22,124.3,-0.00693,2e-05,0.36462]
[1778469198298,60.85,80769.22,124.3,-0.00693,2e-05,0.36462]
[1778469198470,60.85,80769.22,124.3,-0.00693,2e-05,0.36462]
[1778469198800,60.85,80769.97,124.3,-0.00692,2e-05,0.36404]
[1778469199172,60.85,80769.97,124.3,-0.00692,2e-05,0.36404]
[1778469199807,60.85,80774.86,124.3,-0.00684,2e-05,0.36026]
[1778469199940,60.85,80774.86,124.3,-0.00684,2e-05,0.36026]
[1778469200331,60.85,80774.86,124.3,-0.00684,2e-05,0.36026]
[1778469200558,60.85,80774.86,124.3,-0.00684,2e-05,0.36026]
[1778469200624,60.85,80774.86,124.3,-0.00684,2e-05,0.36026]
[1778469200814,60.85,80769.2,124.3,-0.00693,2e-05,0.36464]
[1778469201174,60.85,80769.2,124.3,-0.00693,2e-05,0.36464]
[1778469201225,60.85,80769.2,124.3,-0.00693,2e-05,0.36464]
[1778469201333,60.85,80769.2,124.3,-0.00693,2e-05,0.36464]
[1778469201821,60.85,80763.03,124.3,-0.00704,2e-05,0.36946]
[1778469202269,60.85,80763.03,124.3,-0.00704,2e-05,0.36946]
[1778469202474,60.85,80763.03,124.3,-0.00704,2e-05,0.36946]
[1778469202525,60.85,80763.03,124.3,-0.00704,2e-05,0.36946]
[1778469202629,60.85,80763.03,124.3,-0.00704,2e-05,0.36946]
[1778469202952,60.85,80763.03,124.3,-0.00704,2e-05,0.36946]
[1778469203698,60.85,80763.03,124.3,-0.00704,2e-05,0.36946]
[1778469203791,60.85,80743.51,124.3,-0.00738,2e-05,0.38506]
[1778469203872,60.85,80743.51,124.3,-0.00738,2e-05,0.38506]
[1778469204686,60.85,80743.51,124.3,-0.00738,2e-05,0.38506]
[1778469204769,60.85,80743.51,124.3,-0.00738,2e-05,0.38506]
[1778469204828,60.85,80713.62,124.3,-0.00792,2e-05,0.41001]
[1778469204887,60.85,80713.62,124.3,-0.00792,2e-05,0.41001]
[1778469205484,60.85,80713.62,124.3,-0.00792,2e-05,0.41001]
[1778469205731,60.85,80694.81,124.3,-0.00829,2e-05,0.42639]
[1778469206289,60.85,80694.81,124.3,-0.00829,2e-05,0.42639]
[1778469206640,60.85,80694.81,124.3,-0.00829,2e-05,0.42639]
[1778469206678,60.85,80691.58,124.3,-0.00835,2e-05,0.42926]
[1778469207008,60.85,80691.58,124.3,-0.00835,2e-05,0.42926]
[1778469207378,60.85,80711.73,124.3,-0.00796,2e-05,0.41163]
[1778469210752,60.85,80709.92,124.3,-0.008,2e-05,0.41319]
[1778469210970,60.85,80709.33,124.3,-0.00801,2e-05,0.4137]
[1778469210981,60.85,80709.33,124.3,-0.00801,2e-05,0.4137]
[1778469211100,60.85,80709.33,124.3,-0.00801,2e-05,0.4137]
[1778469211111,60.85,80709.33,124.3,-0.00801,2e-05,0.4137]
[1778469211161,60.85,80711.46,124.3,-0.00788,2e-05,0.40701]
[1778469212468,60.85,80711.46,124.3,-0.00788,2e-05,0.40701]
[1778469212803,60.85,80711.46,124.3,-0.00788,2e-05,0.40701]
[1778469212568,60.85,80719.97,124.3,-0.00772,2e-05,0.39981]
[1778469213400,60.85,80723.66,124.3,-0.00765,2e-05,0.39672]
[1778469214588,60.85,80723.66,124.3,-0.00765,2e-05,0.39672]
[1778469214689,60.85,80725.41,124.3,-0.00762,2e-05,0.39526]
[1778469215279,60.85,80725.41,124.3,-0.00762,2e-05,0.39526]
[1778469215290,60.85,80723.39,124.3,-0.00765,2e-05,0.39694]
[1778469217331,60.85,80729.72,124.3,-0.00754,2e-05,0.39169]
[1778469218469,60.85,80729.72,124.3,-0.00754,2e-05,0.39169]
[1778469218484,60.85,80729.72,124.3,-0.00754,2e-05,0.39169]
[1778469218950,60.85,80740.39,124.3,-0.00735,2e-05,0.38296]
[1778469219957,60.85,80747.85,124.3,-0.00721,2e-05,0.37695]
[1778469222725,60.85,80748.5,124.3,-0.0072,2e-05,0.37643]
[1778469222728,60.85,80748.5,124.3,-0.0072,2e-05,0.37643]
[1778469222790,60.85,80753.42,124.3,-0.00712,2e-05,0.37251]
[1778469223056,60.85,80753.42,124.3,-0.00712,2e-05,0.37251]
[1778469223719,60.85,80753.42,124.3,-0.00712,2e-05,0.37251]
[1778469224557,60.85,80757.38,124.3,-0.00705,2e-05,0.36939]
[1778469224604,60.85,80759.12,124.3,-0.00702,2e-05,0.36802]
[1778469225771,60.85,80759.12,124.3,-0.00702,2e-05,0.36802]
[1778469225807,60.85,80766.19,124.3,-0.0069,2e-05,0.36251]
[1778469226703,60.85,80766.19,124.3,-0.0069,2e-05,0.36251]
[1778469226762,60.85,80762.09,124.3,-0.00697,2e-05,0.3657]
[1778469227603,60.85,80746.29,124.3,-0.00724,2e-05,0.3782]
[1778469228735,60.85,80746.29,124.3,-0.00724,2e-05,0.3782]
[1778469228835,60.85,80747.86,124.3,-0.00721,2e-05,0.37694]
[1778469229323,60.85,80747.86,124.3,-0.00721,2e-05,0.37694]
[1778469229397,60.85,80752.49,124.3,-0.00713,2e-05,0.37325]
[1778469230041,60.85,80759.98,124.3,-0.00701,2e-05,0.36735]
[1778469232694,60.85,80762.69,124.3,-0.00696,2e-05,0.36523]
[1778469232739,60.85,80762.52,124.3,-0.00696,2e-05,0.36536]
[1778469233377,60.85,80762.52,124.3,-0.00696,2e-05,0.36536]
[1778469233434,60.85,80758.66,124.3,-0.00703,2e-05,0.36838]
[1778469235499,60.85,80760.07,124.3,-0.007,2e-05,0.36728]
[1778469235730,60.85,80760.07,124.3,-0.007,2e-05,0.36728]
[1778469236490,60.85,80762.76,124.3,-0.00696,2e-05,0.36518]
[1778469236619,60.85,80762.76,124.3,-0.00696,2e-05,0.36518]
[1778469236758,60.85,80762.76,124.3,-0.00696,2e-05,0.36518]
[1778469236842,60.85,80764.19,124.3,-0.00693,2e-05,0.36406]
[1778469236982,60.85,80764.19,124.3,-0.00693,2e-05,0.36406]
[1778469237429,60.85,80764.19,124.3,-0.00693,2e-05,0.36406]
[1778469237436,60.85,80736.9,124.3,-0.00741,2e-05,0.38579]
[1778469238536,60.85,80725.07,124.3,-0.00762,2e-05,0.39554]
[1778469239576,60.85,80725.07,124.3,-0.00762,2e-05,0.39554]
[1778469239679,60.85,80725.07,124.3,-0.00762,2e-05,0.39554]
[1778469239743,60.85,80712.82,124.3,-0.00785,2e-05,0.40585]
[1778469240336,60.85,80712.82,124.3,-0.00785,2e-05,0.40585]
[1778469240437,60.85,80706.15,124.3,-0.00798,2e-05,0.41156]
[1778469242631,60.85,80708.05,124.3,-0.00794,2e-05,0.40993]
[1778469242671,60.85,80705.22,124.3,-0.00799,2e-05,0.41236]
[1778469243231,60.85,80705.22,124.3,-0.00799,2e-05,0.41236]
[1778469243378,60.85,80705.22,124.3,-0.00799,2e-05,0.41236]
[1778469243483,60.85,80705.22,124.3,-0.00799,2e-05,0.41236]
[1778469243567,60.85,80693.23,124.3,-0.00823,2e-05,0.42281]
[1778469244202,60.85,80693.23,124.3,-0.00823,2e-05,0.42281]
[1778469244618,60.85,80693.23,124.3,-0.00823,2e-05,0.42281]
[1778469244674,60.85,80693.23,124.3,-0.00823,2e-05,0.42281]
[1778469244812,60.85,80693.23,124.3,-0.00823,2e-05,0.42281]
[1778469244717,60.85,80668.92,124.3,-0.00871,2e-05,0.44466]
[1778469245070,60.85,80668.92,124.3,-0.00871,2e-05,0.44466]
[1778469245115,60.85,80668.92,124.3,-0.00871,2e-05,0.44466]
[1778469245747,60.85,80668.92,124.3,-0.00871,2e-05,0.44466]
[1778469245816,60.85,80643.15,124.3,-0.00926,2e-05,0.46884]
[1778469246778,60.85,80643.15,124.3,-0.00926,2e-05,0.46884]
[1778469246895,60.85,80660.66,124.3,-0.00889,2e-05,0.4523]
[1778469247602,60.85,80660.66,124.3,-0.00889,2e-05,0.4523]
[1778469247688,60.85,80665.9,124.3,-0.00878,2e-05,0.44744]
[1778469248353,60.85,80665.9,124.3,-0.00878,2e-05,0.44744]
[1778469248385,60.85,80660.12,124.3,-0.0089,2e-05,0.4528]
[1778469248918,60.85,80660.12,124.3,-0.0089,2e-05,0.4528]
[1778469249341,60.85,80662.29,124.3,-0.00885,2e-05,0.45078]
[1778469250219,60.85,80662.29,124.3,-0.00885,2e-05,0.45078]
[1778469250417,60.85,80662.29,124.3,-0.00885,2e-05,0.45078]
[1778469250449,60.85,80662.29,124.3,-0.00885,2e-05,0.45078]
[1778469250509,60.85,80662.29,124.3,-0.00885,2e-05,0.45078]
[1778469250595,60.85,80662.29,124.3,-0.00885,2e-05,0.45078]
[1778469251209,60.85,80647.81,124.3,-0.00916,2e-05,0.46439]
[1778469252727,60.85,80647.81,124.3,-0.00916,2e-05,0.46439]
[1778469252828,60.85,80639.88,124.3,-0.00933,2e-05,0.47199]
[1778469253410,60.85,80639.88,124.3,-0.00933,2e-05,0.47199]
[1778469253468,60.85,80634.16,124.3,-0.00946,2e-05,0.47753]
[1778469254097,60.85,80634.16,124.3,-0.00946,2e-05,0.47753]
[1778469254444,60.85,80641.65,124.3,-0.00929,2e-05,0.47028]
[1778469255061,60.85,80641.65,124.3,-0.00929,2e-05,0.47028]
[1778469255491,60.85,80641.65,124.3,-0.00929,2e-05,0.47028]
[1778469255552,60.85,80646.32,124.3,-0.00919,2e-05,0.46581]
[1778469256244,60.85,80640.59,124.3,-0.00932,2e-05,0.4713]
[1778469257372,60.85,80634.43,124.3,-0.00945,2e-05,0.47726]
[1778469258757,60.85,80634.43,124.3,-0.00945,2e-05,0.47726]
[1778469258764,60.85,80633.97,124.3,-0.00946,2e-05,0.47771]
[1778469263532,60.85,80625.75,124.3,-0.00965,2e-05,0.48577]
[1778469263993,60.85,80625.75,124.3,-0.00965,2e-05,0.48577]
[1778469264710,60.85,80625.75,124.3,-0.00965,2e-05,0.48577]
[1778469264893,60.85,80625.75,124.3,-0.00965,2e-05,0.48577]
[1778469264896,60.85,80650.67,124.3,-0.0091,2e-05,0.46168]
[1778469264999,60.85,80650.67,124.3,-0.0091,2e-05,0.46168]
[1778469265172,60.85,80650.67,124.3,-0.0091,2e-05,0.46168]
[1778469265400,60.85,80650.67,124.3,-0.0091,2e-05,0.46168]
[1778469265871,60.85,80650.67,124.3,-0.0091,2e-05,0.46168]
[1778469265478,60.85,80677.45,124.3,-0.00854,2e-05,0.43689]
[1778469266314,60.85,80687.48,124.3,-0.00834,2e-05,0.4279]
[1778469267894,60.85,80687.48,124.3,-0.00834,2e-05,0.4279]
[1778469267905,60.85,80687.48,124.3,-0.00834,2e-05,0.4279]
[1778469269219,60.85,80691.59,124.3,-0.00826,2e-05,0.42426]
[1778469269229,60.85,80691.59,124.3,-0.00826,2e-05,0.42426]
[1778469269715,60.85,80691.59,124.3,-0.00826,2e-05,0.42426]
[1778469269816,60.85,80698.53,124.3,-0.00812,2e-05,0.41817]
[1778469270049,60.85,80698.53,124.3,-0.00812,2e-05,0.41817]
[1778469270342,60.85,80709.34,124.3,-0.00792,2e-05,0.40882]
[1778469271309,60.85,80709.34,124.3,-0.00792,2e-05,0.40882]
[1778469271648,60.85,80709.34,124.3,-0.00792,2e-05,0.40882]
[1778469271659,60.85,80713.91,124.3,-0.00774,2e-05,0.40012]
[1778469272252,60.85,80713.91,124.3,-0.00774,2e-05,0.40012]
[1778469272356,60.85,80716.24,124.3,-0.0077,2e-05,0.39816]
[1778469274370,60.85,80722.24,124.3,-0.00759,2e-05,0.39316]
[1778469276947,60.85,80726.17,124.3,-0.00751,2e-05,0.38991]
[1778469277705,60.85,80726.17,124.3,-0.00751,2e-05,0.38991]
[1778469279923,60.85,80721.51,124.3,-0.0076,2e-05,0.39377]
[1778469280064,60.85,80720.05,124.3,-0.00763,2e-05,0.39498]
[1778469281419,60.85,80712.33,124.3,-0.00777,2e-05,0.40146]
[1778469283433,60.85,80704.75,124.3,-0.00791,2e-05,0.4079]
[1778469288468,60.85,80701.88,124.3,-0.00797,2e-05,0.41036]
[1778469291489,60.85,80696.44,124.3,-0.00807,2e-05,0.41506]
[1778469292562,60.85,80696.44,124.3,-0.00807,2e-05,0.41506]
[1778469292888,60.85,80696.44,124.3,-0.00807,2e-05,0.41506]
[1778469292951,60.85,80696.44,124.3,-0.00807,2e-05,0.41506]
[1778469292648,60.85,80685.13,124.3,-0.00829,2e-05,0.42498]
[1778469293319,60.85,80685.13,124.3,-0.00829,2e-05,0.42498]
[1778469293687,60.85,80633.89,124.3,-0.00936,2e-05,0.47239]
[1778469294051,60.85,80633.89,124.3,-0.00936,2e-05,0.47239]
[1778469294835,60.85,80633.89,124.3,-0.00936,2e-05,0.47239]
[1778469294936,60.85,80604.51,124.3,-0.01003,2e-05,0.50149]
[1778469295533,60.85,80604.51,124.3,-0.01003,2e-05,0.50149]
[1778469295547,60.85,80603.79,124.3,-0.01005,2e-05,0.50222]
[1778469297541,60.85,80609.18,124.3,-0.00992,2e-05,0.49677]
[1778469300019,60.85,80605.65,124.3,-0.01,2e-05,0.50034]
[1778469300862,60.85,80605.65,124.3,-0.01,2e-05,0.50034]
[1778469300917,60.85,80606.09,124.3,-0.00999,2e-05,0.49989]
[1778469301793,60.85,80606.09,124.3,-0.00999,2e-05,0.49989]
[1778469301891,60.85,80605.64,124.3,-0.01,2e-05,0.50035]
[1778469302737,60.85,80596.61,124.3,-0.01021,2e-05,0.50956]
[1778469303301,60.85,80596.61,124.3,-0.01021,2e-05,0.50956]
[1778469303591,60.85,80563.89,124.3,-0.01102,3e-05,0.54412]
[1778469305670,60.85,80584.0,124.3,-0.01052,2e-05,0.52266]
[1778469306617,60.85,80593.44,124.3,-0.01029,2e-05,0.51283]
[1778469308394,60.85,80594.71,124.3,-0.01026,2e-05,0.51152]
[1778469308631,60.85,80588.74,124.3,-0.0104,2e-05,0.51771]
[1778469309149,60.85,80588.74,124.3,-0.0104,2e-05,0.51771]
[1778469309639,60.85,80587.22,124.3,-0.01044,2e-05,0.51929]
[1778469310066,60.85,80587.22,124.3,-0.01044,2e-05,0.51929]
[1778469310645,60.85,80586.46,124.3,-0.01046,2e-05,0.52009]
[1778469311032,60.85,80586.46,124.3,-0.01046,2e-05,0.52009]
[1778469311092,60.85,80586.46,124.3,-0.01046,2e-05,0.52009]
[1778469311281,60.85,80586.46,124.3,-0.01046,2e-05,0.52009]
[1778469311652,60.85,80597.25,124.3,-0.0102,2e-05,0.5089]
[1778469312402,60.85,80597.25,124.3,-0.0102,2e-05,0.5089]
[1778469312442,60.85,80597.25,124.3,-0.0102,2e-05,0.5089]
[1778469313452,60.85,80598.01,124.3,-0.01018,2e-05,0.50812]
[1778469313773,60.85,80598.01,124.3,-0.01018,2e-05,0.50812]
[1778469313925,60.85,80598.01,124.3,-0.01018,2e-05,0.50812]
[1778469313988,60.85,80602.93,124.3,-0.01007,2e-05,0.5031]
[1778469314673,60.85,80616.45,124.3,-0.00975,2e-05,0.48949]
[1778469315692,60.85,80616.45,124.3,-0.00975,2e-05,0.48949]
[1778469315701,60.85,80621.9,124.3,-0.00963,2e-05,0.4841]
[1778469316458,60.85,80621.9,124.3,-0.00963,2e-05,0.4841]
[1778469316687,60.85,80621.88,124.3,-0.00963,2e-05,0.48412]
[1778469317574,60.85,80621.88,124.3,-0.00963,2e-05,0.48412]
[1778469317629,60.85,80621.88,124.3,-0.00963,2e-05,0.48412]
[1778469317695,60.85,80626.66,124.3,-0.00952,2e-05,0.47942]
[1778469318729,60.85,80626.66,124.3,-0.00952,2e-05,0.47942]
[1778469318807,60.85,80628.68,124.3,-0.00948,2e-05,0.47745]
[1778469319359,60.85,80628.68,124.3,-0.00948,2e-05,0.47745]
[1778469319837,60.85,80633.84,124.3,-0.00936,2e-05,0.47244]
[1778469320918,60.85,80633.84,124.3,-0.00936,2e-05,0.47244]
[1778469320962,60.85,80636.79,124.3,-0.0093,2e-05,0.4696]
[1778469321940,60.85,80636.79,124.3,-0.0093,2e-05,0.4696]
[1778469322712,60.85,80633.29,124.3,-0.00937,2e-05,0.47297]
[1778469323330,60.85,80634.43,124.3,-0.00935,2e-05,0.47187]
[1778469323971,60.85,80634.43,124.3,-0.00935,2e-05,0.47187]
[1778469323739,60.85,80638.14,124.3,-0.00927,2e-05,0.4683]
[1778469324595,60.85,80638.14,124.3,-0.00927,2e-05,0.4683]
[1778469326311,60.85,80643.36,124.3,-0.00915,2e-05,0.46332]
[1778469326690,60.85,80643.36,124.3,-0.00915,2e-05,0.46332]
[1778469327006,60.85,80643.36,124.3,-0.00915,2e-05,0.46332]
[1778469326791,60.85,80646.58,124.3,-0.00909,2e-05,0.46026]
[1778469327326,60.85,80646.58,124.3,-0.00909,2e-05,0.46026]
[1778469327486,60.85,80646.58,124.3,-0.00909,2e-05,0.46026]
[1778469327494,60.85,80646.58,124.3,-0.00909,2e-05,0.46026]
[1778469328333,60.85,80644.94,124.3,-0.00912,2e-05,0.46182]
[1778469328772,60.85,80650.05,124.3,-0.00901,2e-05,0.45699]
[1778469330786,60.85,80642.7,124.3,-0.00917,2e-05,0.46395]
[1778469334597,60.85,80638.56,124.3,-0.00916,2e-05,0.46257]
[1778469334814,60.85,80644.15,124.3,-0.00904,2e-05,0.45728]
[1778469335326,60.85,80644.15,124.3,-0.00904,2e-05,0.45728]
[1778469335821,60.85,80646.45,124.3,-0.00899,2e-05,0.45511]
[1778469336224,60.85,80646.45,124.3,-0.00899,2e-05,0.45511]
[1778469336918,60.85,80646.45,124.3,-0.00899,2e-05,0.45511]
[1778469337835,60.85,80651.73,124.3,-0.00888,2e-05,0.45018]
[1778469338982,60.85,80651.73,124.3,-0.00888,2e-05,0.45018]
[1778469339375,60.85,80652.32,124.3,-0.00886,2e-05,0.44963]
[1778469339399,60.85,80652.32,124.3,-0.00886,2e-05,0.44963]
[1778469339454,60.85,80652.32,124.3,-0.00886,2e-05,0.44963]
[1778469339849,60.85,80629.24,124.3,-0.00936,2e-05,0.4715]
[1778469340385,60.85,80629.24,124.3,-0.00936,2e-05,0.4715]
[1778469340856,60.85,80609.01,124.3,-0.00982,2e-05,0.49138]
[1778469344884,60.85,80619.89,124.3,-0.00957,2e-05,0.48061]
[1778469345734,60.85,80619.89,124.3,-0.00957,2e-05,0.48061]
[1778469345891,60.85,80625.41,124.3,-0.00945,2e-05,0.47521]
[1778469346520,60.85,80625.41,124.3,-0.00945,2e-05,0.47521]
[1778469346898,60.85,80630.75,124.3,-0.00933,2e-05,0.47004]
[1778469347905,60.85,80637.67,124.3,-0.00918,2e-05,0.46341]
[1778469352942,60.85,80634.35,124.3,-0.00925,2e-05,0.46659]
[1778469353227,60.85,80634.35,124.3,-0.00925,2e-05,0.46659]
[1778469353701,60.85,80634.35,124.3,-0.00925,2e-05,0.46659]
[1778469353954,60.85,80634.35,124.3,-0.00925,2e-05,0.46659]
[1778469354770,60.85,80632.75,124.3,-0.00928,2e-05,0.46812]
[1778469354956,60.85,80626.43,124.3,-0.00942,2e-05,0.47422]
[1778469356993,60.85,80627.8,124.3,-0.00939,2e-05,0.47289]
[1778469357026,60.85,80626.06,124.3,-0.00943,2e-05,0.47458]
[1778469357745,60.85,80626.06,124.3,-0.00943,2e-05,0.47458]
[1778469357977,60.85,80627.63,124.3,-0.0094,2e-05,0.47306]
[1778469358733,60.85,80627.63,124.3,-0.0094,2e-05,0.47306]
[1778469358984,60.85,80627.61,124.3,-0.0094,2e-05,0.47308]
[1778469359394,60.85,80627.61,124.3,-0.0094,2e-05,0.47308]
[1778469359991,60.85,80628.04,124.3,-0.00939,2e-05,0.47266]
[1778469361773,60.85,80628.18,124.3,-0.00938,2e-05,0.47253]
[1778469362005,60.85,80627.17,124.3,-0.00941,2e-05,0.4735]
[1778469362517,60.85,80627.17,124.3,-0.00941,2e-05,0.4735]
[1778469363012,60.85,80631.8,124.3,-0.0093,2e-05,0.46903]
[1778469363261,60.85,80631.8,124.3,-0.0093,2e-05,0.46903]
[1778469364021,60.85,80647.6,124.3,-0.00896,2e-05,0.45403]
[1778469364346,60.85,80647.6,124.3,-0.00896,2e-05,0.45403]
[1778469365027,60.85,80663.03,124.3,-0.00864,2e-05,0.43977]
[1778469366916,60.85,80664.69,124.3,-0.00861,2e-05,0.43826]
[1778469366945,60.85,80664.69,124.3,-0.00861,2e-05,0.43826]
[1778469367045,60.85,80675.57,124.3,-0.00839,2e-05,0.42846]
[1778469368052,60.85,80681.08,124.3,-0.00828,2e-05,0.42356]
[1778469368982,60.85,80681.08,124.3,-0.00828,2e-05,0.42356]
[1778469369002,60.85,80681.08,124.3,-0.00828,2e-05,0.42356]
[1778469369103,60.85,80681.08,124.3,-0.00828,2e-05,0.42356]
[1778469369061,60.85,80687.15,124.3,-0.00816,2e-05,0.41822]
[1778469369853,60.85,80687.15,124.3,-0.00816,2e-05,0.41822]
[1778469373125,60.85,80685.21,124.3,-0.0082,2e-05,0.41992]
[1778469374283,60.85,80685.21,124.3,-0.0082,2e-05,0.41992]
[1778469374534,60.85,80685.21,124.3,-0.0082,2e-05,0.41992]
[1778469374832,60.85,80685.21,124.3,-0.0082,2e-05,0.41992]
[1778469375101,60.85,80692.44,124.3,-0.00805,2e-05,0.41361]
[1778469380153,60.85,80688.8,124.3,-0.00813,2e-05,0.41678]
[1778469380324,60.85,80688.8,124.3,-0.00813,2e-05,0.41678]
[1778469380977,60.85,80688.8,124.3,-0.00813,2e-05,0.41678]
[1778469381072,60.85,80684.27,124.3,-0.00821,2e-05,0.42075]
[1778469381143,60.85,80678.71,124.3,-0.00832,2e-05,0.42566]
[1778469382435,60.85,80678.71,124.3,-0.00832,2e-05,0.42566]
[1778469382939,60.85,80677.85,124.3,-0.00834,2e-05,0.42642]
[1778469384056,60.85,80677.85,124.3,-0.00834,2e-05,0.42642]
[1778469383157,60.85,80671.62,124.3,-0.00847,2e-05,0.43199]
[1778469384804,60.85,80671.62,124.3,-0.00847,2e-05,0.43199]
[1778469389363,60.85,80674.93,124.3,-0.0084,2e-05,0.42903]
[1778469389463,60.85,80677.9,124.3,-0.00834,2e-05,0.42638]
[1778469390153,60.85,80677.9,124.3,-0.00834,2e-05,0.42638]
[1778469390206,60.85,80679.92,124.3,-0.0083,2e-05,0.42459]
[1778469391260,60.85,80679.92,124.3,-0.0083,2e-05,0.42459]
[1778469391616,60.85,80679.92,124.3,-0.0083,2e-05,0.42459]
[1778469391867,60.85,80684.04,124.3,-0.00812,2e-05,0.41598]
[1778469393227,60.85,80691.02,124.3,-0.00799,2e-05,0.40993]
[1778469397096,60.85,80692.12,124.3,-0.00797,2e-05,0.40898]
[1778469397990,60.85,80692.43,124.3,-0.00796,2e-05,0.40871]
[1778469398069,60.85,80662.43,124.3,-0.00856,2e-05,0.43519]
[1778469398994,60.85,80662.43,124.3,-0.00856,2e-05,0.43519]
[1778469399095,60.85,80648.49,124.3,-0.00884,2e-05,0.44797]
[1778469399825,60.85,80648.49,124.3,-0.00884,2e-05,0.44797]
[1778469399852,60.85,80653.67,124.3,-0.00874,2e-05,0.44319]
[1778469401289,60.85,80658.6,124.3,-0.00863,2e-05,0.43867]
[1778469404053,60.85,80661.36,124.3,-0.00858,2e-05,0.43616]
[1778469404060,60.85,80661.36,124.3,-0.00858,2e-05,0.43616]
[1778469405535,60.85,80664.8,124.3,-0.00851,2e-05,0.43305]
[1778469405637,60.85,80670.16,124.3,-0.0084,2e-05,0.42824]
[1778469406314,60.85,80670.16,124.3,-0.0084,2e-05,0.42824]
[1778469406324,60.85,80672.1,124.3,-0.00836,2e-05,0.42651]
[1778469408624,60.85,80670.69,124.3,-0.00839,2e-05,0.42776]
[1778469408659,60.85,80671.86,124.3,-0.00837,2e-05,0.42672]
[1778469409441,60.85,80671.86,124.3,-0.00837,2e-05,0.42672]
[1778469409542,60.85,80674.75,124.3,-0.00831,2e-05,0.42415]
[1778469411383,60.85,80674.45,124.3,-0.00831,2e-05,0.42442]
[1778469411964,60.85,80674.45,124.3,-0.00831,2e-05,0.42442]
[1778469412366,60.85,80668.9,124.3,-0.00842,2e-05,0.42936]
[1778469415387,60.85,80673.95,124.3,-0.00832,2e-05,0.42486]
[1778469417751,60.85,80673.77,124.3,-0.00833,2e-05,0.42502]
[1778469417848,60.85,80674.63,124.3,-0.00831,2e-05,0.42426]
[1778469418392,60.85,80674.63,124.3,-0.00831,2e-05,0.42426]
[1778469418408,60.85,80678.14,124.3,-0.00824,2e-05,0.42115]
[1778469419272,60.85,80678.14,124.3,-0.00824,2e-05,0.42115]
[1778469419297,60.85,80678.14,124.3,-0.00824,2e-05,0.42115]
[1778469420420,60.85,80681.03,124.3,-0.00818,2e-05,0.41861]
[1778469420422,60.85,80686.13,124.3,-0.00808,2e-05,0.41416]
[1778469421241,60.85,80686.13,124.3,-0.00808,2e-05,0.41416]
[1778469421429,60.85,80687.27,124.3,-0.00806,2e-05,0.41317]
[1778469423869,60.85,80686.06,124.3,-0.00809,2e-05,0.41422]
[1778469423970,60.85,80686.75,124.3,-0.00807,2e-05,0.41362]
[1778469425395,60.85,80685.96,124.3,-0.00809,2e-05,0.41431]
[1778469425457,60.85,80685.98,124.3,-0.00809,2e-05,0.41429]
[1778469427471,60.85,80681.22,124.3,-0.00818,2e-05,0.41845]
[1778469428548,60.85,80681.22,124.3,-0.00818,2e-05,0.41845]
[1778469428646,60.85,80685.68,124.3,-0.00809,2e-05,0.41455]
[1778469429329,60.85,80685.68,124.3,-0.00809,2e-05,0.41455]
[1778469429485,60.85,80686.39,124.3,-0.00808,2e-05,0.41393]
[1778469432022,60.85,80686.49,124.3,-0.00808,2e-05,0.41385]
[1778469432082,60.85,80686.04,124.3,-0.00809,2e-05,0.41424]
[1778469432153,60.85,80686.04,124.3,-0.00809,2e-05,0.41424]
[1778469432506,60.85,80678.82,124.3,-0.00823,2e-05,0.42056]
[1778469434902,60.85,80676.41,124.3,-0.00827,2e-05,0.42268]
[1778469434910,60.85,80675.92,124.3,-0.00828,2e-05,0.42312]
[1778469436148,60.85,80675.92,124.3,-0.00828,2e-05,0.42312]
[1778469436534,60.85,80670.53,124.3,-0.00839,2e-05,0.42791]
[1778469441569,60.85,80673.08,124.3,-0.00834,2e-05,0.42563]
[1778469444488,60.85,80677.67,124.3,-0.00825,2e-05,0.42157]
[1778469444591,60.85,80677.67,124.3,-0.00825,2e-05,0.42157]
[1778469444677,60.85,80683.24,124.3,-0.00814,2e-05,0.41668]
[1778469446096,60.85,80689.19,124.3,-0.00802,2e-05,0.41151]
[1778469451994,60.85,80684.66,124.3,-0.00811,2e-05,0.41544]
[1778469452041,60.85,80686.29,124.3,-0.00799,2e-05,0.4091]
[1778469452765,60.85,80686.29,124.3,-0.00799,2e-05,0.4091]
[1778469452788,60.85,80685.41,124.3,-0.008,2e-05,0.40986]
[1778469456674,60.85,80679.18,124.3,-0.00813,2e-05,0.41526]
[1778469457947,60.85,80679.18,124.3,-0.00813,2e-05,0.41526]
[1778469458048,60.85,80679.18,124.3,-0.00813,2e-05,0.41526]
[1778469459009,60.85,80685.27,124.3,-0.00801,2e-05,0.40998]
[1778469460001,60.85,80685.27,124.3,-0.00801,2e-05,0.40998]
[1778469460102,60.85,80685.92,124.3,-0.00799,2e-05,0.40942]
[1778469461902,60.85,80686.04,124.3,-0.00799,2e-05,0.40931]
[1778469462129,60.85,80685.66,124.3,-0.008,2e-05,0.40964]
[1778469464731,60.85,80691.57,124.3,-0.00789,2e-05,0.40457]
[1778469466047,60.85,80691.57,124.3,-0.00789,2e-05,0.40457]
[1778469466156,60.85,80695.15,124.3,-0.00782,2e-05,0.40152]
[1778469467052,60.85,80695.15,124.3,-0.00782,2e-05,0.40152]
[1778469467120,60.85,80695.67,124.3,-0.00781,2e-05,0.40108]
[1778469469911,60.85,80697.34,124.3,-0.00778,2e-05,0.39967]
[1778469470013,60.85,80700.39,124.3,-0.00772,2e-05,0.3971]
[1778469470685,60.85,80700.39,124.3,-0.00772,2e-05,0.3971]
[1778469470782,60.85,80700.81,124.3,-0.00771,2e-05,0.39674]
[1778469473036,60.85,80696.33,124.3,-0.0078,2e-05,0.40052]
[1778469473149,60.85,80696.17,124.3,-0.0078,2e-05,0.40066]
[1778469474012,60.85,80696.17,124.3,-0.0078,2e-05,0.40066]
[1778469474045,60.85,80660.99,124.3,-0.00849,2e-05,0.43139]
[1778469474330,60.85,80660.99,124.3,-0.00849,2e-05,0.43139]
[1778469474467,60.85,80660.99,124.3,-0.00849,2e-05,0.43139]
[1778469474811,60.85,80646.77,124.3,-0.00878,2e-05,0.44435]
[1778469475318,60.85,80646.77,124.3,-0.00878,2e-05,0.44435]
[1778469475818,60.85,80638.88,124.3,-0.00895,2e-05,0.45168]
[1778469476694,60.85,80638.88,124.3,-0.00895,2e-05,0.45168]
[1778469476962,60.85,80638.88,124.3,-0.00895,2e-05,0.45168]
[1778469482200,60.85,80640.02,124.3,-0.00892,2e-05,0.45062]
[1778469485890,60.85,80651.46,124.3,-0.00868,2e-05,0.44004]
[1778469487067,60.85,80651.46,124.3,-0.00868,2e-05,0.44004]
[1778469487122,60.85,80659.01,124.3,-0.00853,2e-05,0.43317]
[1778469490258,60.85,80655.93,124.3,-0.00859,2e-05,0.43596]
[1778469490925,60.85,80663.21,124.3,-0.00844,2e-05,0.42939]
[1778469492271,60.85,80665.24,124.3,-0.0084,2e-05,0.42757]
[1778469493136,60.85,80665.24,124.3,-0.0084,2e-05,0.42757]
[1778469496967,60.85,80679.01,124.3,-0.00813,2e-05,0.41541]
[1778469498050,60.85,80679.01,124.3,-0.00813,2e-05,0.41541]
[1778469498108,60.85,80683.35,124.3,-0.00804,2e-05,0.41164]
[1778469501854,60.85,80682.76,124.3,-0.00806,2e-05,0.41215]
[1778469501909,60.85,80682.76,124.3,-0.00806,2e-05,0.41215]
[1778469502033,60.85,80682.76,124.3,-0.00806,2e-05,0.41215]
[1778469502120,60.85,80667.51,124.3,-0.00836,2e-05,0.42555]
[1778469502417,60.85,80667.51,124.3,-0.00836,2e-05,0.42555]
[1778469502862,60.85,80667.51,124.3,-0.00836,2e-05,0.42555]
[1778469503024,60.85,80632.62,124.3,-0.00908,2e-05,0.45757]
[1778469504074,60.85,80632.62,124.3,-0.00908,2e-05,0.45757]
[1778469504137,60.85,80636.35,124.3,-0.009,2e-05,0.45405]
[1778469509719,60.85,80640.06,124.3,-0.00892,2e-05,0.45058]
[1778469511079,60.85,80639.81,124.3,-0.00883,2e-05,0.44557]
[1778469516114,60.85,80638.35,124.3,-0.00886,2e-05,0.44692]
[1778469521149,60.85,80636.22,124.3,-0.0089,2e-05,0.4489]
[1778469526184,60.85,80635.49,124.3,-0.00892,2e-05,0.44958]
[1778469531219,60.85,80637.25,124.3,-0.00888,2e-05,0.44794]
[1778469533233,60.85,80646.12,124.3,-0.0087,2e-05,0.43975]
[1778469535247,60.85,80651.49,124.3,-0.00858,2e-05,0.43486]
[1778469537268,60.85,80657.68,124.3,-0.00846,2e-05,0.42927]
[1778469538271,60.85,80666.12,124.3,-0.00829,2e-05,0.42174]
[1778469539261,60.85,80666.12,124.3,-0.00829,2e-05,0.42174]
[1778469539278,60.85,80672.49,124.3,-0.00816,2e-05,0.41613]
[1778469539952,60.85,80672.49,124.3,-0.00816,2e-05,0.41613]
[1778469540053,60.85,80672.49,124.3,-0.00816,2e-05,0.41613]
[1778469540758,60.85,80672.49,124.3,-0.00816,2e-05,0.41613]
[1778469540770,60.85,80672.56,124.3,-0.00816,2e-05,0.41607]
[1778469541775,60.85,80672.56,124.3,-0.00816,2e-05,0.41607]
[1778469541858,60.85,80659.11,124.3,-0.00843,2e-05,0.42798]
[1778469542404,60.85,80659.11,124.3,-0.00843,2e-05,0.42798]
[1778469543105,60.85,80659.11,124.3,-0.00843,2e-05,0.42798]
[1778469543152,60.85,80651.2,124.3,-0.00859,2e-05,0.43512]
[1778469548263,60.85,80652.3,124.3,-0.00857,2e-05,0.43412]
[1778469547336,60.85,80662.65,124.3,-0.00836,2e-05,0.42482]
[1778469548606,60.85,80662.65,124.3,-0.00836,2e-05,0.42482]
[1778469549080,60.85,80662.65,124.3,-0.00836,2e-05,0.42482]
[1778469549266,60.85,80662.65,124.3,-0.00836,2e-05,0.42482]
[1778469549099,60.85,80671.68,124.3,-0.00818,2e-05,0.41684]
[1778469549350,60.85,80651.72,124.3,-0.00858,2e-05,0.43465]
[1778469552115,60.85,80651.06,124.3,-0.00859,2e-05,0.43525]
[1778469552116,60.85,80651.86,124.3,-0.00858,2e-05,0.43452]
[1778469553672,60.85,80651.47,124.3,-0.00858,2e-05,0.43487]
[1778469553754,60.85,80653.47,124.3,-0.00854,2e-05,0.43306]
[1778469555270,60.85,80653.47,124.3,-0.00854,2e-05,0.43306]
[1778469555951,60.85,80655.19,124.3,-0.00851,2e-05,0.43151]
[1778469560613,60.85,80659.67,124.3,-0.00842,2e-05,0.42748]
[1778469560662,60.85,80662.77,124.3,-0.00835,2e-05,0.42471]
[1778469561599,60.85,80662.77,124.3,-0.00835,2e-05,0.42471]
[1778469562182,60.85,80662.77,124.3,-0.00835,2e-05,0.42471]
[1778469562197,60.85,80662.77,124.3,-0.00835,2e-05,0.42471]
[1778469562265,60.85,80662.77,124.3,-0.00835,2e-05,0.42471]
[1778469562299,60.85,80662.77,124.3,-0.00835,2e-05,0.42471]
[1778469563177,60.85,80663.16,124.3,-0.00835,2e-05,0.42437]
[1778469563223,60.85,80663.16,124.3,-0.00835,2e-05,0.42437]
[1778469563278,60.85,80645.84,124.3,-0.0087,2e-05,0.44001]
[1778469564196,60.85,80634.99,124.3,-0.00893,2e-05,0.45005]
[1778469567925,60.85,80638.58,124.3,-0.00885,2e-05,0.44671]
[1778469568249,60.85,80638.58,124.3,-0.00885,2e-05,0.44671]
[1778469568578,60.85,80639.32,124.3,-0.00884,2e-05,0.44602]
[1778469568705,60.85,80639.32,124.3,-0.00884,2e-05,0.44602]
[1778469568948,60.85,80639.32,124.3,-0.00884,2e-05,0.44602]
[1778469569014,60.85,80640.62,124.3,-0.00881,2e-05,0.44482]
[1778469569956,60.85,80640.62,124.3,-0.00881,2e-05,0.44482]
[1778469570039,60.85,80652.3,124.3,-0.00857,2e-05,0.43412]
[1778469571504,60.85,80652.13,124.3,-0.00847,2e-05,0.42915]
[1778469573028,60.85,80652.13,124.3,-0.00847,2e-05,0.42915]
[1778469573042,60.85,80655.26,124.3,-0.00841,2e-05,0.42634]
[1778469573762,60.85,80655.26,124.3,-0.00841,2e-05,0.42634]
[1778469573848,60.85,80654.92,124.3,-0.00842,2e-05,0.42665]
[1778469577149,60.85,80659.34,124.3,-0.00833,2e-05,0.42271]
[1778469577210,60.85,80660.74,124.3,-0.0083,2e-05,0.42147]
[1778469578104,60.85,80660.74,124.3,-0.0083,2e-05,0.42147]
[1778469578158,60.85,80661.35,124.3,-0.00829,2e-05,0.42093]
[1778469581574,60.85,80656.01,124.3,-0.00839,2e-05,0.42567]
[1778469587313,60.85,80658.74,124.3,-0.00834,2e-05,0.42324]
[1778469586609,60.85,80653.54,124.3,-0.00844,2e-05,0.42789]
[1778469588102,60.85,80653.54,124.3,-0.00844,2e-05,0.42789]
[1778469590643,60.85,80653.21,124.3,-0.00845,2e-05,0.42818]
[1778469590646,60.85,80653.23,124.3,-0.00845,2e-05,0.42816]
[1778469591359,60.85,80653.23,124.3,-0.00845,2e-05,0.42816]
[1778469591644,60.85,80654.23,124.3,-0.00843,2e-05,0.42727]
[1778469596679,60.85,80654.7,124.3,-0.00842,2e-05,0.42685]
[1778469599521,60.85,80653.77,124.3,-0.00844,2e-05,0.42768]
[1778469599556,60.85,80653.77,124.3,-0.00844,2e-05,0.42768]
[1778469599700,60.85,80647.55,124.3,-0.00857,2e-05,0.43329]
[1778469600655,60.85,80647.55,124.3,-0.00857,2e-05,0.43329]
[1778469600678,60.85,80647.55,124.3,-0.00857,2e-05,0.43329]
[1778469600959,60.85,80647.55,124.3,-0.00857,2e-05,0.43329]
[1778469600982,60.85,80640.94,124.3,-0.0087,2e-05,0.43931]
[1778469601916,60.85,80640.94,124.3,-0.0087,2e-05,0.43931]
[1778469601985,60.85,80625.47,124.3,-0.00903,2e-05,0.45369]
[1778469602668,60.85,80625.47,124.3,-0.00903,2e-05,0.45369]
[1778469602721,60.85,80625.95,124.3,-0.00902,2e-05,0.45324]
[1778469604736,60.85,80632.72,124.3,-0.00888,2e-05,0.44691]
[1778469605743,60.85,80625.64,124.3,-0.00903,2e-05,0.45353]
[1778469608764,60.85,80605.98,124.3,-0.00946,2e-05,0.47235]
[1778469613800,60.85,80601.97,124.3,-0.00955,2e-05,0.47627]
[1778469617828,60.85,80606.19,124.3,-0.00945,2e-05,0.47215]
[1778469619844,60.85,80613.27,124.3,-0.0093,2e-05,0.4653]
[1778469624879,60.85,80610.36,124.3,-0.00936,2e-05,0.46811]
[1778469629914,60.85,80614.57,124.3,-0.00927,2e-05,0.46405]
[1778469632935,60.85,80603.68,124.3,-0.00941,2e-05,0.46913]
[1778469638236,60.85,80602.83,124.3,-0.00942,2e-05,0.46996]
[1778469638340,60.85,80602.69,124.3,-0.00943,2e-05,0.47009]
[1778469638974,60.85,80602.69,124.3,-0.00943,2e-05,0.47009]
[1778469638982,60.85,80602.69,124.3,-0.00943,2e-05,0.47009]
[1778469642179,60.85,80604.99,124.3,-0.00938,2e-05,0.46786]
[1778469642185,60.85,80604.99,124.3,-0.00938,2e-05,0.46786]
[1778469642192,60.85,80605.13,124.3,-0.00937,2e-05,0.46773]
[1778469647036,60.85,80612.8,124.3,-0.0092,2e-05,0.46036]
[1778469648043,60.85,80617.63,124.3,-0.0091,2e-05,0.45577]
[1778469649157,60.85,80617.63,124.3,-0.0091,2e-05,0.45577]
[1778469649164,60.85,80619.09,124.3,-0.00907,2e-05,0.45438]
[1778469649761,60.85,80619.09,124.3,-0.00907,2e-05,0.45438]
[1778469649768,60.85,80619.09,124.3,-0.00907,2e-05,0.45438]
[1778469649778,60.85,80619.09,124.3,-0.00907,2e-05,0.45438]
[1778469649782,60.85,80619.09,124.3,-0.00907,2e-05,0.45438]
[1778469650057,60.85,80626.04,124.3,-0.00892,2e-05,0.44786]
[1778469652250,60.85,80630.27,124.3,-0.00883,2e-05,0.44393]
[1778469652256,60.85,80630.27,124.3,-0.00883,2e-05,0.44393]
[1778469652264,60.85,80630.27,124.3,-0.00883,2e-05,0.44393]
[1778469652365,60.85,80628.4,124.3,-0.00887,2e-05,0.44566]
[1778469653043,60.85,80628.4,124.3,-0.00887,2e-05,0.44566]
[1778469653144,60.85,80628.68,124.3,-0.00886,2e-05,0.4454]
[1778469655315,60.85,80629.71,124.3,-0.00884,2e-05,0.44445]
[1778469655320,60.85,80629.71,124.3,-0.00884,2e-05,0.44445]
[1778469655327,60.85,80629.71,124.3,-0.00884,2e-05,0.44445]
[1778469656087,60.85,80630.97,124.3,-0.00881,2e-05,0.44328]
[1778469661135,60.85,80640.79,124.3,-0.00861,2e-05,0.43427]
[1778469662142,60.85,80636.03,124.3,-0.00871,2e-05,0.43862]
[1778469663148,60.85,80621.9,124.3,-0.00901,2e-05,0.45174]
[1778469663415,60.85,80621.9,124.3,-0.00901,2e-05,0.45174]
[1778469663422,60.85,80621.9,124.3,-0.00901,2e-05,0.45174]
[1778469664155,60.85,80620.0,124.3,-0.00905,2e-05,0.45353]
[1778469665640,60.85,80618.49,124.3,-0.00908,2e-05,0.45495]
[1778469666169,60.85,80618.15,124.3,-0.00909,2e-05,0.45527]
[1778469668459,60.85,80615.24,124.3,-0.00915,2e-05,0.45803]
[1778469668470,60.85,80615.24,124.3,-0.00915,2e-05,0.45803]
[1778469669280,60.85,80615.24,124.3,-0.00915,2e-05,0.45803]
[1778469672194,60.85,80611.02,124.3,-0.00924,2e-05,0.46206]
[1778469672208,60.85,80611.02,124.3,-0.00924,2e-05,0.46206]
[1778469672211,60.85,80610.72,124.3,-0.00925,2e-05,0.46235]
[1778469674225,60.85,80605.72,124.3,-0.00936,2e-05,0.46716]
[1778469674438,60.85,80605.72,124.3,-0.00936,2e-05,0.46716]
[1778469675232,60.85,80605.48,124.3,-0.00937,2e-05,0.46739]
[1778469680267,60.85,80605.72,124.3,-0.00936,2e-05,0.46716]
[1778469681092,60.85,80605.72,124.3,-0.00936,2e-05,0.46716]
[1778469681356,60.85,80605.72,124.3,-0.00936,2e-05,0.46716]
[1778469682281,60.85,80598.08,124.3,-0.00953,2e-05,0.47459]
[1778469682751,60.85,80598.08,124.3,-0.00953,2e-05,0.47459]
[1778469682757,60.85,80598.08,124.3,-0.00953,2e-05,0.47459]
[1778469683288,60.85,80596.91,124.3,-0.00956,2e-05,0.47573]
[1778469684254,60.85,80596.91,124.3,-0.00956,2e-05,0.47573]
[1778469684295,60.85,80596.28,124.3,-0.00957,2e-05,0.47635]
[1778469686309,60.85,80589.4,124.3,-0.00973,2e-05,0.48314]
[1778469687316,60.85,80583.16,124.3,-0.00987,2e-05,0.48938]
[1778469688465,60.85,80581.32,124.3,-0.00992,2e-05,0.49123]
[1778469688485,60.85,80581.32,124.3,-0.00992,2e-05,0.49123]
[1778469688574,60.85,80581.32,124.3,-0.00992,2e-05,0.49123]
[1778469688969,60.85,80581.32,124.3,-0.00992,2e-05,0.49123]
[1778469689405,60.85,80581.32,124.3,-0.00992,2e-05,0.49123]
[1778469689417,60.85,80581.32,124.3,-0.00992,2e-05,0.49123]
[1778469689427,60.85,80581.32,124.3,-0.00992,2e-05,0.49123]
[1778469689330,60.85,80571.65,124.3,-0.01015,2e-05,0.50104]
[1778469689449,60.85,80571.65,124.3,-0.01015,2e-05,0.50104]
[1778469689572,60.85,80571.65,124.3,-0.01015,2e-05,0.50104]
[1778469690337,60.85,80582.27,124.3,-0.00989,2e-05,0.49027]
[1778469691344,60.85,80586.1,124.3,-0.0097,2e-05,0.48085]
[1778469692351,60.85,80577.15,124.3,-0.0099,2e-05,0.48979]
[1778469692661,60.85,80577.15,124.3,-0.0099,2e-05,0.48979]
[1778469692676,60.85,80577.15,124.3,-0.0099,2e-05,0.48979]
[1778469692718,60.85,80577.15,124.3,-0.0099,2e-05,0.48979]
[1778469693360,60.85,80567.16,124.3,-0.01014,2e-05,0.49993]
[1778469693463,60.85,80567.16,124.3,-0.01014,2e-05,0.49993]
[1778469693484,60.85,80567.16,124.3,-0.01014,2e-05,0.49993]
[1778469694283,60.85,80567.16,124.3,-0.01014,2e-05,0.49993]
[1778469694340,60.85,80567.16,124.3,-0.01014,2e-05,0.49993]
[1778469694351,60.85,80567.16,124.3,-0.01014,2e-05,0.49993]
[1778469694361,60.85,80567.16,124.3,-0.01014,2e-05,0.49993]
[1778469694367,60.85,80562.05,124.3,-0.01026,2e-05,0.50518]
[1778469699404,60.85,80559.95,124.3,-0.01032,2e-05,0.50735]
[1778469704439,60.85,80564.39,124.3,-0.01021,2e-05,0.50277]
[1778469704487,60.85,80564.39,124.3,-0.01021,2e-05,0.50277]
[1778469705447,60.85,80564.71,124.3,-0.0102,2e-05,0.50244]
[1778469708467,60.85,80559.2,124.3,-0.01033,2e-05,0.50812]
[1778469710225,60.85,80559.71,124.3,-0.01032,2e-05,0.50759]
[1778469710237,60.85,80559.71,124.3,-0.01032,2e-05,0.50759]
[1778469710251,60.85,80559.71,124.3,-0.01032,2e-05,0.50759]
[1778469710270,60.85,80559.71,124.3,-0.01032,2e-05,0.50759]
[1778469711488,60.85,80571.09,124.3,-0.01005,2e-05,0.49592]
[1778469712898,60.85,80571.09,124.3,-0.01005,2e-05,0.49592]
[1778469712910,60.85,80571.09,124.3,-0.01005,2e-05,0.49592]
[1778469713004,60.85,80578.69,124.3,-0.00987,2e-05,0.48824]
[1778469713798,60.85,80578.69,124.3,-0.00987,2e-05,0.48824]
[1778469713838,60.85,80583.65,124.3,-0.00975,2e-05,0.48329]
[1778469715321,60.85,80583.65,124.3,-0.00975,2e-05,0.48329]
[1778469715329,60.85,80583.65,124.3,-0.00975,2e-05,0.48329]
[1778469715339,60.85,80583.65,124.3,-0.00975,2e-05,0.48329]
[1778469715357,60.85,80585.18,124.3,-0.00972,2e-05,0.48177]
[1778469715980,60.85,80585.18,124.3,-0.00972,2e-05,0.48177]
[1778469716081,60.85,80584.95,124.3,-0.00972,2e-05,0.48199]
[1778469720134,60.85,80591.41,124.3,-0.00958,2e-05,0.47562]
[1778469720551,60.85,80597.94,124.3,-0.00943,2e-05,0.46924]
[1778469724069,60.85,80597.03,124.3,-0.00945,2e-05,0.47012]
[1778469724082,60.85,80597.03,124.3,-0.00945,2e-05,0.47012]
[1778469724125,60.85,80597.03,124.3,-0.00945,2e-05,0.47012]
[1778469724579,60.85,80585.83,124.3,-0.0097,2e-05,0.48112]
[1778469727501,60.85,80585.06,124.3,-0.00972,2e-05,0.48189]
[1778469727508,60.85,80584.05,124.3,-0.00974,2e-05,0.48289]
[1778469727534,60.85,80584.05,124.3,-0.00974,2e-05,0.48289]
[1778469728367,60.85,80584.05,124.3,-0.00974,2e-05,0.48289]
[1778469728414,60.85,80584.05,124.3,-0.00974,2e-05,0.48289]
[1778469728415,60.85,80584.05,124.3,-0.00974,2e-05,0.48289]
[1778469728482,60.85,80589.71,124.3,-0.00961,2e-05,0.47729]
[1778469729615,60.85,80566.37,124.3,-0.01016,2e-05,0.50073]
[1778469732379,60.85,80568.36,124.3,-0.01011,2e-05,0.4987]
[1778469732385,60.85,80568.36,124.3,-0.01011,2e-05,0.4987]
[1778469732502,60.85,80568.36,124.3,-0.01011,2e-05,0.4987]
[1778469732415,60.85,80567.91,124.3,-0.01012,2e-05,0.49916]
[1778469732766,60.85,80565.33,124.3,-0.01019,2e-05,0.5018]
[1778469734618,60.85,80562.37,124.3,-0.01026,2e-05,0.50485]
[1778469734629,60.85,80562.37,124.3,-0.01026,2e-05,0.50485]
[1778469735261,60.85,80562.37,124.3,-0.01026,2e-05,0.50485]
[1778469735985,60.85,80567.11,124.3,-0.01014,2e-05,0.49998]
[1778469735991,60.85,80567.11,124.3,-0.01014,2e-05,0.49998]
[1778469735999,60.85,80567.11,124.3,-0.01014,2e-05,0.49998]
[1778469736086,60.85,80566.88,124.3,-0.01015,2e-05,0.50021]
[1778469736742,60.85,80566.88,124.3,-0.01015,2e-05,0.50021]
[1778469737509,60.85,80566.94,124.3,-0.01015,2e-05,0.50015]
[1778469740164,60.85,80567.1,124.3,-0.01014,2e-05,0.49999]
[1778469740189,60.85,80567.32,124.3,-0.01014,2e-05,0.49976]
[1778469740822,60.85,80567.32,124.3,-0.01014,2e-05,0.49976]
[1778469740825,60.85,80567.73,124.3,-0.01013,2e-05,0.49934]
[1778469741962,60.85,80567.73,124.3,-0.01013,2e-05,0.49934]
[1778469742507,60.85,80567.73,124.3,-0.01013,2e-05,0.49934]
[1778469742063,60.85,80566.63,124.3,-0.01015,2e-05,0.50047]
[1778469742553,60.85,80566.63,124.3,-0.01015,2e-05,0.50047]
[1778469743714,60.85,80563.23,124.3,-0.01024,2e-05,0.50396]
[1778469743752,60.85,80564.14,124.3,-0.01021,2e-05,0.50302]
[1778469746733,60.85,80564.72,124.3,-0.0102,2e-05,0.50243]
[1778469746740,60.85,80564.72,124.3,-0.0102,2e-05,0.50243]
[1778469746834,60.85,80569.74,124.3,-0.01008,2e-05,0.49729]
[1778469747549,60.85,80569.74,124.3,-0.01008,2e-05,0.49729]
[1778469747741,60.85,80568.62,124.3,-0.01011,2e-05,0.49843]
[1778469750968,60.85,80570.01,124.3,-0.01007,2e-05,0.49702]
[1778469750980,60.85,80570.01,124.3,-0.01007,2e-05,0.49702]
[1778469751069,60.85,80579.65,124.3,-0.00974,2e-05,0.48168]
[1778469751913,60.85,80579.65,124.3,-0.00974,2e-05,0.48168]
[1778469751948,60.85,80579.65,124.3,-0.00974,2e-05,0.48168]
[1778469751962,60.85,80579.65,124.3,-0.00974,2e-05,0.48168]
[1778469752056,60.85,80579.65,124.3,-0.00974,2e-05,0.48168]
[1778469752092,60.85,80584.34,124.3,-0.00963,2e-05,0.47704]
[1778469753523,60.85,80584.34,124.3,-0.00963,2e-05,0.47704]
[1778469753262,60.85,80575.54,124.3,-0.00983,2e-05,0.48578]
[1778469754178,60.85,80575.54,124.3,-0.00983,2e-05,0.48578]
[1778469754409,60.85,80570.34,124.3,-0.00995,2e-05,0.49101]
[1778469760052,60.85,80572.54,124.3,-0.0099,2e-05,0.48879]
[1778469760111,60.85,80572.54,124.3,-0.0099,2e-05,0.48879]
[1778469760166,60.85,80572.54,124.3,-0.0099,2e-05,0.48879]
[1778469760206,60.85,80572.54,124.3,-0.0099,2e-05,0.48879]
[1778469760244,60.85,80572.54,124.3,-0.0099,2e-05,0.48879]
[1778469760341,60.85,80572.54,124.3,-0.0099,2e-05,0.48879]
[1778469760396,60.85,80570.27,124.3,-0.00996,2e-05,0.49108]
[1778469760832,60.85,80560.24,124.3,-0.0102,2e-05,0.50129]
[1778469763147,60.85,80563.86,124.3,-0.01011,2e-05,0.49758]
[1778469763431,60.85,80563.86,124.3,-0.01011,2e-05,0.49758]
[1778469763436,60.85,80563.86,124.3,-0.01011,2e-05,0.49758]
[1778469763452,60.85,80563.86,124.3,-0.01011,2e-05,0.49758]
[1778469763476,60.85,80568.11,124.3,-0.01001,2e-05,0.49326]
[1778469763607,60.85,80568.11,124.3,-0.01001,2e-05,0.49326]
[1778469764503,60.85,80571.63,124.3,-0.00992,2e-05,0.4897]
[1778469767736,60.85,80567.51,124.3,-0.01002,2e-05,0.49387]
[1778469767743,60.85,80567.51,124.3,-0.01002,2e-05,0.49387]
[1778469767810,60.85,80567.51,124.3,-0.01002,2e-05,0.49387]
[1778469768419,60.85,80567.51,124.3,-0.01002,2e-05,0.49387]
[1778469770488,60.85,80564.4,124.3,-0.0101,2e-05,0.49703]
[1778469770496,60.85,80564.4,124.3,-0.0101,2e-05,0.49703]
[1778469771081,60.85,80563.26,124.3,-0.01012,2e-05,0.4982]
[1778469771177,60.85,80569.67,124.3,-0.00997,2e-05,0.49168]
[1778469774956,60.85,80572.05,124.3,-0.00991,2e-05,0.48928]
[1778469774962,60.85,80572.05,124.3,-0.00991,2e-05,0.48928]
[1778469775057,60.85,80576.52,124.3,-0.00981,2e-05,0.4848]
[1778469775838,60.85,80576.52,124.3,-0.00981,2e-05,0.4848]
[1778469775938,60.85,80576.94,124.3,-0.0098,2e-05,0.48438]
[1778469778912,60.85,80578.88,124.3,-0.00975,2e-05,0.48245]
[1778469778918,60.85,80578.88,124.3,-0.00975,2e-05,0.48245]
[1778469778924,60.85,80578.88,124.3,-0.00975,2e-05,0.48245]
[1778469779550,60.85,80578.88,124.3,-0.00975,2e-05,0.48245]
[1778469778959,60.85,80577.65,124.3,-0.00978,2e-05,0.48367]
[1778469780254,60.85,80577.65,124.3,-0.00978,2e-05,0.48367]
[1778469780263,60.85,80577.65,124.3,-0.00978,2e-05,0.48367]
[1778469781007,60.85,80576.82,124.3,-0.0098,2e-05,0.4845]
[1778469781092,60.85,80577.93,124.3,-0.00978,2e-05,0.48339]
[1778469782789,60.85,80576.23,124.3,-0.00982,2e-05,0.48509]
[1778469782798,60.85,80576.23,124.3,-0.00982,2e-05,0.48509]
[1778469783097,60.85,80576.23,124.3,-0.00982,2e-05,0.48509]
[1778469783994,60.85,80564.41,124.3,-0.0101,2e-05,0.49702]
[1778469786008,60.85,80574.82,124.3,-0.00985,2e-05,0.4865]
[1778469787703,60.85,80579.2,124.3,-0.00975,2e-05,0.48213]
[1778469787708,60.85,80579.2,124.3,-0.00975,2e-05,0.48213]
[1778469788099,60.85,80579.2,124.3,-0.00975,2e-05,0.48213]
[1778469789153,60.85,80582.34,124.3,-0.00967,2e-05,0.47901]
[1778469789159,60.85,80582.34,124.3,-0.00967,2e-05,0.47901]
[1778469789170,60.85,80582.34,124.3,-0.00967,2e-05,0.47901]
[1778469789253,60.85,80597.65,124.3,-0.00933,2e-05,0.46406]
[1778469789991,60.85,80597.65,124.3,-0.00933,2e-05,0.46406]
[1778469790037,60.85,80602.83,124.3,-0.00921,2e-05,0.45909]
[1778469791044,60.85,80614.26,124.3,-0.00896,2e-05,0.44828]
[1778469792972,60.85,80613.51,124.3,-0.00898,2e-05,0.44898]
[1778469793058,60.85,80610.89,124.3,-0.00904,2e-05,0.45144]
[1778469793885,60.85,80610.89,124.3,-0.00904,2e-05,0.45144]
[1778469794065,60.85,80611.22,124.3,-0.00903,2e-05,0.45113]
[1778469798093,60.85,80615.96,124.3,-0.00893,2e-05,0.44669]
[1778469803383,60.85,80618.46,124.3,-0.00887,2e-05,0.44436]
[1778469809170,60.85,80613.3,124.3,-0.00899,2e-05,0.44918]
[1778469810970,60.85,80613.32,124.3,-0.00898,2e-05,0.44916]
[1778469810998,60.85,80613.32,124.3,-0.00898,2e-05,0.44916]
[1778469812193,60.85,80593.55,124.3,-0.00931,2e-05,0.46256]
[1778469816245,60.85,80596.13,124.3,-0.00926,2e-05,0.46009]
[1778469816251,60.85,80596.13,124.3,-0.00926,2e-05,0.46009]
[1778469816261,60.85,80597.47,124.3,-0.00923,2e-05,0.4588]
[1778469817215,60.85,80597.47,124.3,-0.00923,2e-05,0.4588]
[1778469817231,60.85,80600.0,124.3,-0.00917,2e-05,0.45639]
[1778469818974,60.85,80603.57,124.3,-0.00909,2e-05,0.453]
[1778469818980,60.85,80603.57,124.3,-0.00909,2e-05,0.453]
[1778469819022,60.85,80603.57,124.3,-0.00909,2e-05,0.453]
[1778469820252,60.85,80615.51,124.3,-0.00884,2e-05,0.44182]
[1778469825288,60.85,80615.4,124.3,-0.00884,2e-05,0.44192]
[1778469826398,60.85,80615.4,124.3,-0.00884,2e-05,0.44192]
[1778469826403,60.85,80615.4,124.3,-0.00884,2e-05,0.44192]
[1778469826577,60.85,80615.4,124.3,-0.00884,2e-05,0.44192]
[1778469828124,60.85,80618.67,124.3,-0.00877,2e-05,0.43889]
[1778469828132,60.85,80618.67,124.3,-0.00877,2e-05,0.43889]
[1778469828142,60.85,80618.67,124.3,-0.00877,2e-05,0.43889]
[1778469828277,60.85,80618.67,124.3,-0.00877,2e-05,0.43889]
[1778469833127,60.85,80621.78,124.3,-0.0087,2e-05,0.43603]
[1778469833132,60.85,80621.78,124.3,-0.0087,2e-05,0.43603]
[1778469833345,60.85,80621.26,124.3,-0.00871,2e-05,0.43651]
[1778469834545,60.85,80621.26,124.3,-0.00871,2e-05,0.43651]
[1778469834606,60.85,80622.74,124.3,-0.00868,2e-05,0.43515]
[1778469835284,60.85,80622.74,124.3,-0.00868,2e-05,0.43515]
[1778469835288,60.85,80622.74,124.3,-0.00868,2e-05,0.43515]
[1778469835297,60.85,80622.74,124.3,-0.00868,2e-05,0.43515]
[1778469835358,60.85,80622.35,124.3,-0.00869,2e-05,0.43551]
[1778469836097,60.85,80622.35,124.3,-0.00869,2e-05,0.43551]
[1778469836366,60.85,80622.49,124.3,-0.00869,2e-05,0.43538]
[1778469841400,60.85,80625.08,124.3,-0.00863,2e-05,0.43302]
[1778469843704,60.85,80625.89,124.3,-0.00862,2e-05,0.43228]
[1778469843711,60.85,80625.89,124.3,-0.00862,2e-05,0.43228]
[1778469844369,60.85,80625.89,124.3,-0.00862,2e-05,0.43228]
[1778469845428,60.85,80630.53,124.3,-0.00852,2e-05,0.42807]
[1778469846473,60.85,80650.2,124.3,-0.00812,2e-05,0.41061]
[1778469847445,60.85,80663.43,124.3,-0.00787,2e-05,0.3992]
[1778469848558,60.85,80668.49,124.3,-0.00777,2e-05,0.39491]
[1778469849459,60.85,80673.74,124.3,-0.00767,2e-05,0.39049]
[1778469849690,60.85,80673.74,124.3,-0.00767,2e-05,0.39049]
[1778469849697,60.85,80673.74,124.3,-0.00767,2e-05,0.39049]
[1778469849703,60.85,80673.74,124.3,-0.00767,2e-05,0.39049]
[1778469850226,60.85,80673.74,124.3,-0.00767,2e-05,0.39049]
[1778469854143,60.85,80675.96,124.3,-0.00763,2e-05,0.38864]
[1778469854494,60.85,80672.89,124.3,-0.00769,2e-05,0.39121]
[1778469854925,60.85,80672.89,124.3,-0.00769,2e-05,0.39121]
[1778469855501,60.85,80673.47,124.3,-0.00768,2e-05,0.39072]
[1778469857656,60.85,80673.46,124.3,-0.00768,2e-05,0.39073]
[1778469858333,60.85,80673.46,124.3,-0.00768,2e-05,0.39073]
[1778469865571,60.85,80681.3,124.3,-0.00753,2e-05,0.38421]
[1778469866578,60.85,80674.96,124.3,-0.00765,2e-05,0.38947]
[1778469866808,60.85,80674.96,124.3,-0.00765,2e-05,0.38947]
[1778469867488,60.85,80674.96,124.3,-0.00765,2e-05,0.38947]
[1778469868906,60.85,80678.95,124.3,-0.00757,2e-05,0.38616]
[1778469869038,60.85,80678.95,124.3,-0.00757,2e-05,0.38616]
[1778469870493,60.85,80671.86,124.3,-0.00771,2e-05,0.39207]
[1778469870606,60.85,80668.52,124.3,-0.00777,2e-05,0.39488]
[1778469871268,60.85,80668.52,124.3,-0.00777,2e-05,0.39488]
[1778469871613,60.85,80668.8,124.3,-0.00767,2e-05,0.38978]
[1778469872324,60.85,80668.8,124.3,-0.00767,2e-05,0.38978]
[1778469872620,60.85,80666.5,124.3,-0.00771,2e-05,0.39171]
[1778469873890,60.85,80662.7,124.3,-0.00779,2e-05,0.39492]
[1778469874634,60.85,80662.87,124.3,-0.00778,2e-05,0.39477]
[1778469876773,60.85,80661.57,124.3,-0.00781,2e-05,0.39587]
[1778469877529,60.85,80661.57,124.3,-0.00781,2e-05,0.39587]
[1778469884704,60.85,80667.8,124.3,-0.00769,2e-05,0.39062]
[1778469889739,60.85,80664.94,124.3,-0.00774,2e-05,0.39302]
[1778469890958,60.85,80664.94,124.3,-0.00774,2e-05,0.39302]
[1778469891059,60.85,80665.42,124.3,-0.00773,2e-05,0.39262]
[1778469891914,60.85,80665.42,124.3,-0.00773,2e-05,0.39262]
[1778469892015,60.85,80665.69,124.3,-0.00773,2e-05,0.39239]
[1778469892752,60.85,80665.69,124.3,-0.00773,2e-05,0.39239]
[1778469892760,60.85,80665.74,124.3,-0.00773,2e-05,0.39235]
[1778469894241,60.85,80665.74,124.3,-0.00773,2e-05,0.39235]
[1778469894252,60.85,80664.09,124.3,-0.00776,2e-05,0.39374]
[1778469897164,60.85,80664.07,124.3,-0.00776,2e-05,0.39376]
[1778469897265,60.85,80664.37,124.3,-0.00775,2e-05,0.3935]
[1778469897879,60.85,80664.37,124.3,-0.00775,2e-05,0.3935]
[1778469898547,60.85,80664.37,124.3,-0.00775,2e-05,0.3935]
[1778469899318,60.85,80663.85,124.3,-0.00776,2e-05,0.39394]
[1778469899320,60.85,80664.09,124.3,-0.00776,2e-05,0.39374]
[1778469900874,60.85,80663.91,124.3,-0.00776,2e-05,0.39389]
[1778469901561,60.85,80663.91,124.3,-0.00776,2e-05,0.39389]
[1778469903987,60.85,80664.43,124.3,-0.00775,2e-05,0.39345]
[1778469904662,60.85,80664.43,124.3,-0.00775,2e-05,0.39345]
[1778469904073,60.85,80666.24,124.3,-0.00772,2e-05,0.39193]
[1778469904852,60.85,80666.56,124.3,-0.00771,2e-05,0.39166]
[1778469906893,60.85,80666.67,124.3,-0.00771,2e-05,0.39157]
[1778469907434,60.85,80666.67,124.3,-0.00771,2e-05,0.39157]
[1778469907873,60.85,80659.35,124.3,-0.00785,2e-05,0.39776]
[1778469909096,60.85,80649.25,124.3,-0.00805,2e-05,0.40643]
[1778469909919,60.85,80649.25,124.3,-0.00805,2e-05,0.40643]
[1778469909935,60.85,80649.25,124.3,-0.00805,2e-05,0.40643]
[1778469910151,60.85,80649.25,124.3,-0.00805,2e-05,0.40643]
[1778469910171,60.85,80637.1,124.3,-0.00829,2e-05,0.41707]
[1778469910896,60.85,80630.8,124.3,-0.00842,2e-05,0.42268]
[1778469912168,60.85,80630.8,124.3,-0.00842,2e-05,0.42268]
[1778469912268,60.85,80630.82,124.3,-0.00842,2e-05,0.42266]
[1778469912983,60.85,80630.82,124.3,-0.00842,2e-05,0.42266]
[1778469912989,60.85,80630.82,124.3,-0.00842,2e-05,0.42266]
[1778469912996,60.85,80630.82,124.3,-0.00842,2e-05,0.42266]
[1778469913084,60.85,80632.23,124.3,-0.00839,2e-05,0.4214]
[1778469913835,60.85,80632.23,124.3,-0.00839,2e-05,0.4214]
[1778469914232,60.85,80631.4,124.3,-0.0084,2e-05,0.42214]
[1778469917912,60.85,80630.73,124.3,-0.00842,2e-05,0.42274]
[1778469917920,60.85,80630.73,124.3,-0.00842,2e-05,0.42274]
[1778469918597,60.85,80630.73,124.3,-0.00842,2e-05,0.42274]
[1778469921994,60.85,80634.23,124.3,-0.00835,2e-05,0.41962]
[1778469922005,60.85,80634.23,124.3,-0.00835,2e-05,0.41962]
[1778469922095,60.85,80634.72,124.3,-0.00834,2e-05,0.41918]
[1778469922759,60.85,80634.72,124.3,-0.00834,2e-05,0.41918]
[1778469922980,60.85,80632.14,124.3,-0.00839,2e-05,0.42148]
[1778469924113,60.85,80632.14,124.3,-0.00839,2e-05,0.42148]
[1778469924120,60.85,80632.14,124.3,-0.00839,2e-05,0.42148]
[1778469924127,60.85,80632.14,124.3,-0.00839,2e-05,0.42148]
[1778469924192,60.85,80632.14,124.3,-0.00839,2e-05,0.42148]
[1778469927174,60.85,80633.79,124.3,-0.00836,2e-05,0.42001]
[1778469927182,60.85,80633.79,124.3,-0.00836,2e-05,0.42001]
[1778469927275,60.85,80635.32,124.3,-0.00832,2e-05,0.41865]
[1778469928796,60.85,80636.71,124.3,-0.0083,2e-05,0.41742]
[1778469929426,60.85,80636.71,124.3,-0.0083,2e-05,0.41742]
[1778469929434,60.85,80636.71,124.3,-0.0083,2e-05,0.41742]
[1778469930049,60.85,80636.35,124.3,-0.0083,2e-05,0.41774]
[1778469930338,60.85,80636.4,124.3,-0.0083,2e-05,0.41769]
[1778469930929,60.85,80636.4,124.3,-0.0083,2e-05,0.41769]
[1778469930934,60.85,80636.4,124.3,-0.0083,2e-05,0.41769]
[1778469931037,60.85,80636.14,124.3,-0.00821,2e-05,0.41284]
[1778469932117,60.85,80636.14,124.3,-0.00821,2e-05,0.41284]
[1778469932218,60.85,80637.67,124.3,-0.00818,2e-05,0.4115]
[1778469935597,60.85,80641.92,124.3,-0.00809,2e-05,0.40779]
[1778469935605,60.85,80641.92,124.3,-0.00809,2e-05,0.40779]
[1778469935630,60.85,80641.95,124.3,-0.00809,2e-05,0.40776]
[1778469936223,60.85,80641.95,124.3,-0.00809,2e-05,0.40776]
[1778469936416,60.85,80641.95,124.3,-0.00809,2e-05,0.40776]
[1778469936422,60.85,80641.95,124.3,-0.00809,2e-05,0.40776]
[1778469937395,60.85,80642.24,124.3,-0.00809,2e-05,0.40751]
[1778469937404,60.85,80642.24,124.3,-0.00809,2e-05,0.40751]
[1778469937637,60.85,80642.24,124.3,-0.00809,2e-05,0.40751]
[1778469937652,60.85,80641.3,124.3,-0.00811,2e-05,0.40833]
[1778469943122,60.85,80640.42,124.3,-0.00812,2e-05,0.40909]
[1778469944249,60.85,80640.42,124.3,-0.00812,2e-05,0.40909]
[1778469944299,60.85,80640.54,124.3,-0.00812,2e-05,0.40899]
[1778469945089,60.85,80640.54,124.3,-0.00812,2e-05,0.40899]
[1778469945189,60.85,80640.54,124.3,-0.00812,2e-05,0.40899]
[1778469949165,60.85,80631.68,124.3,-0.0083,2e-05,0.41678]
[1778469951217,60.85,80629.84,124.3,-0.00834,2e-05,0.41841]
[1778469951311,60.85,80631.18,124.3,-0.00831,2e-05,0.41722]
[1778469952572,60.85,80631.18,124.3,-0.00831,2e-05,0.41722]
[1778469952779,60.85,80630.24,124.3,-0.00833,2e-05,0.41806]
[1778469953193,60.85,80631.18,124.3,-0.00831,2e-05,0.41722]
[1778469954200,60.85,80635.94,124.3,-0.00821,2e-05,0.41302]
[1778469959235,60.85,80637.09,124.3,-0.00819,2e-05,0.41201]
[1778469964270,60.85,80636.96,124.3,-0.00819,2e-05,0.41212]
[1778469971323,60.85,80636.82,124.3,-0.0082,2e-05,0.41224]
[1778469973337,60.85,80642.26,124.3,-0.00809,2e-05,0.40749]
[1778469979381,60.85,80642.71,124.3,-0.00808,2e-05,0.4071]
[1778469984417,60.85,80638.74,124.3,-0.00816,2e-05,0.41056]
[1778469984931,60.85,80638.74,124.3,-0.00816,2e-05,0.41056]
[1778469985563,60.85,80638.74,124.3,-0.00816,2e-05,0.41056]
[1778469985871,60.85,80638.74,124.3,-0.00816,2e-05,0.41056]
[1778469986053,60.85,80638.59,124.3,-0.00816,2e-05,0.41069]
[1778469986601,60.85,80638.59,124.3,-0.00816,2e-05,0.41069]
[1778469986654,60.85,80576.74,124.3,-0.00948,2e-05,0.46787]
[1778469987100,60.85,80576.74,124.3,-0.00948,2e-05,0.46787]
[1778469987563,60.85,80561.53,124.3,-0.00983,2e-05,0.4829]
[1778469990415,60.85,80557.97,124.3,-0.00991,2e-05,0.48647]
[1778469990473,60.85,80558.41,124.3,-0.0099,2e-05,0.48603]
[1778469991062,60.85,80558.41,124.3,-0.0099,2e-05,0.48603]
[1778469991480,60.85,80558.45,124.3,-0.00979,2e-05,0.48033]
[1778469995614,60.85,80556.13,124.3,-0.00984,2e-05,0.48265]
[1778469995715,60.85,80553.22,124.3,-0.00991,2e-05,0.48557]
[1778469997246,60.85,80553.01,124.3,-0.00992,2e-05,0.48578]
[1778469997523,60.85,80553.08,124.3,-0.00992,2e-05,0.48571]
[1778470002558,60.85,80547.23,124.3,-0.01006,2e-05,0.49163]
[1778470007593,60.85,80547.15,124.3,-0.01006,2e-05,0.49171]
[1778470010714,60.85,80545.32,124.3,-0.0101,2e-05,0.49357]
[1778470011624,60.85,80544.97,124.3,-0.01011,2e-05,0.49393]
[1778470012105,60.85,80544.97,124.3,-0.01011,2e-05,0.49393]
[1778470012631,60.85,80544.72,124.3,-0.01012,2e-05,0.49419]
[1778470015652,60.85,80553.58,124.3,-0.0099,2e-05,0.48521]
[1778470017574,60.85,80556.4,124.3,-0.00984,2e-05,0.48238]
[1778470017635,60.85,80556.4,124.3,-0.00984,2e-05,0.48238]
[1778470022083,60.85,80559.01,124.3,-0.00978,2e-05,0.47977]
[1778470022701,60.85,80551.99,124.3,-0.00994,2e-05,0.48681]
[1778470022856,60.85,80551.99,124.3,-0.00994,2e-05,0.48681]
[1778470023709,60.85,80557.01,124.3,-0.00982,2e-05,0.48177]
[1778470024858,60.85,80558.68,124.3,-0.00978,2e-05,0.4801]
[1778470025788,60.85,80558.68,124.3,-0.00978,2e-05,0.4801]
[1778470027365,60.85,80559.41,124.3,-0.00977,2e-05,0.47937]
[1778470027740,60.85,80559.66,124.3,-0.00976,2e-05,0.47912]
[1778470028530,60.85,80559.66,124.3,-0.00976,2e-05,0.47912]
[1778470028747,60.85,80561.87,124.3,-0.00971,2e-05,0.47692]
[1778470029725,60.85,80561.87,124.3,-0.00971,2e-05,0.47692]
[1778470029754,60.85,80565.0,124.3,-0.00964,2e-05,0.47383]
[1778470030198,60.85,80565.0,124.3,-0.00964,2e-05,0.47383]
[1778470030761,60.85,80566.67,124.3,-0.0096,2e-05,0.47218]
[1778470032277,60.85,80568.17,124.3,-0.00956,2e-05,0.47071]
[1778470032775,60.85,80578.41,124.3,-0.00933,2e-05,0.46075]
[1778470032968,60.85,80578.41,124.3,-0.00933,2e-05,0.46075]
[1778470033755,60.85,80578.41,124.3,-0.00933,2e-05,0.46075]
[1778470035282,60.85,80581.01,124.3,-0.00927,2e-05,0.45825]
[1778470035796,60.85,80580.72,124.3,-0.00928,2e-05,0.45853]
[1778470036039,60.85,80580.72,124.3,-0.00928,2e-05,0.45853]
[1778470036803,60.85,80584.63,124.3,-0.00919,2e-05,0.45478]
[1778470037053,60.85,80584.63,124.3,-0.00919,2e-05,0.45478]
[1778470037786,60.85,80584.63,124.3,-0.00919,2e-05,0.45478]
[1778470038081,60.85,80585.41,124.3,-0.00918,2e-05,0.45404]
[1778470038581,60.85,80585.41,124.3,-0.00918,2e-05,0.45404]
[1778470039172,60.85,80586.21,124.3,-0.00916,2e-05,0.45328]
[1778470039824,60.85,80586.74,124.3,-0.00915,2e-05,0.45277]
[1778470045775,60.85,80584.43,124.3,-0.0092,2e-05,0.45497]
[1778470046371,60.85,80582.05,124.3,-0.00925,2e-05,0.45725]
[1778470046410,60.85,80575.46,124.3,-0.0094,2e-05,0.4636]
[1778470046873,60.85,80570.58,124.3,-0.00951,2e-05,0.46835]
[1778470048947,60.85,80570.55,124.3,-0.00951,2e-05,0.46838]
[1778470048956,60.85,80570.55,124.3,-0.00951,2e-05,0.46838]
[1778470049487,60.85,80570.55,124.3,-0.00951,2e-05,0.46838]
[1778470052916,60.85,80558.03,124.3,-0.00969,2e-05,0.47511]
[1778470054057,60.85,80558.03,124.3,-0.00969,2e-05,0.47511]
[1778470054064,60.85,80558.03,124.3,-0.00969,2e-05,0.47511]
[1778470054157,60.85,80559.51,124.3,-0.00965,2e-05,0.47365]
[1778470054906,60.85,80559.51,124.3,-0.00965,2e-05,0.47365]
[1778470054930,60.85,80560.66,124.3,-0.00963,2e-05,0.47251]
[1778470058017,60.85,80562.78,124.3,-0.00958,2e-05,0.47043]
[1778470058028,60.85,80562.78,124.3,-0.00958,2e-05,0.47043]
[1778470058038,60.85,80562.78,124.3,-0.00958,2e-05,0.47043]
[1778470058051,60.85,80563.0,124.3,-0.00957,2e-05,0.47021]
[1778470058958,60.85,80565.36,124.3,-0.00952,2e-05,0.4679]
[1778470060082,60.85,80565.36,124.3,-0.00952,2e-05,0.4679]
[1778470060087,60.85,80565.36,124.3,-0.00952,2e-05,0.4679]
[1778470060092,60.85,80565.36,124.3,-0.00952,2e-05,0.4679]
[1778470060326,60.85,80565.36,124.3,-0.00952,2e-05,0.4679]
[1778470060337,60.85,80570.9,124.3,-0.00939,2e-05,0.46251]
[1778470063869,60.85,80570.83,124.3,-0.00939,2e-05,0.46257]
[1778470063875,60.85,80570.83,124.3,-0.00939,2e-05,0.46257]
[1778470063880,60.85,80570.83,124.3,-0.00939,2e-05,0.46257]
[1778470063993,60.85,80570.31,124.3,-0.00941,2e-05,0.46308]
[1778470066224,60.85,80569.47,124.3,-0.00943,2e-05,0.46389]
[1778470066325,60.85,80570.22,124.3,-0.00941,2e-05,0.46316]
[1778470070441,60.85,80570.85,124.3,-0.00939,2e-05,0.46255]
[1778470070448,60.85,80570.85,124.3,-0.00939,2e-05,0.46255]
[1778470070455,60.85,80570.85,124.3,-0.00939,2e-05,0.46255]
[1778470070488,60.85,80570.97,124.3,-0.00939,2e-05,0.46244]
[1778470071104,60.85,80570.97,124.3,-0.00939,2e-05,0.46244]
[1778470071205,60.85,80571.26,124.3,-0.00939,2e-05,0.46216]
[1778470072904,60.85,80572.06,124.3,-0.00937,2e-05,0.46138]
[1778470072909,60.85,80572.06,124.3,-0.00937,2e-05,0.46138]
[1778470072919,60.85,80572.06,124.3,-0.00937,2e-05,0.46138]
[1778470073646,60.85,80572.06,124.3,-0.00937,2e-05,0.46138]
[1778470074443,60.85,80571.58,124.3,-0.00938,2e-05,0.46185]
[1778470074448,60.85,80571.58,124.3,-0.00938,2e-05,0.46185]
[1778470074544,60.85,80570.82,124.3,-0.0094,2e-05,0.46258]
[1778470075076,60.85,80570.82,124.3,-0.0094,2e-05,0.46258]
[1778470075116,60.85,80570.32,124.3,-0.00941,2e-05,0.46307]
[1778470080266,60.85,80570.33,124.3,-0.00941,2e-05,0.46306]
[1778470080274,60.85,80570.33,124.3,-0.00941,2e-05,0.46306]
[1778470080367,60.85,80570.02,124.3,-0.00941,2e-05,0.46336]
[1778470081133,60.85,80570.02,124.3,-0.00941,2e-05,0.46336]
[1778470081158,60.85,80569.96,124.3,-0.00941,2e-05,0.46342]
[1778470086193,60.85,80572.03,124.3,-0.00937,2e-05,0.46141]
[1778470091310,60.85,80573.35,124.3,-0.00934,2e-05,0.46014]
[1778470095137,60.85,80575.31,124.3,-0.00929,2e-05,0.45825]
[1778470095142,60.85,80575.31,124.3,-0.00929,2e-05,0.45825]
[1778470095151,60.85,80575.31,124.3,-0.00929,2e-05,0.45825]
[1778470095863,60.85,80575.31,124.3,-0.00929,2e-05,0.45825]
[1778470095883,60.85,80580.62,124.3,-0.00918,2e-05,0.45317]
[1778470099729,60.85,80581.22,124.3,-0.00916,2e-05,0.4526]
[1778470099735,60.85,80581.22,124.3,-0.00916,2e-05,0.4526]
[1778470099745,60.85,80581.22,124.3,-0.00916,2e-05,0.4526]
[1778470099830,60.85,80584.31,124.3,-0.00909,2e-05,0.44966]
[1778470100350,60.85,80584.31,124.3,-0.00909,2e-05,0.44966]
[1778470100369,60.85,80594.29,124.3,-0.00888,2e-05,0.4403]
[1778470102026,60.85,80595.37,124.3,-0.00885,2e-05,0.4393]
[1778470102031,60.85,80595.37,124.3,-0.00885,2e-05,0.4393]
[1778470102836,60.85,80595.37,124.3,-0.00885,2e-05,0.4393]
[1778470104901,60.85,80590.77,124.3,-0.00895,2e-05,0.44358]
[1778470105870,60.85,80590.77,124.3,-0.00895,2e-05,0.44358]
[1778470105329,60.85,80583.85,124.3,-0.0091,2e-05,0.4501]
[1778470106336,60.85,80580.18,124.3,-0.00919,2e-05,0.45359]
[1778470109801,60.85,80579.06,124.3,-0.00921,2e-05,0.45466]
[1778470109809,60.85,80579.06,124.3,-0.00921,2e-05,0.45466]
[1778470109879,60.85,80583.89,124.3,-0.0091,2e-05,0.45006]
[1778470109995,60.85,80583.89,124.3,-0.0091,2e-05,0.45006]
[1778470110590,60.85,80583.89,124.3,-0.0091,2e-05,0.45006]
[1778470110650,60.85,80584.38,124.3,-0.00909,2e-05,0.4496]
[1778470114290,60.85,80581.16,124.3,-0.00906,2e-05,0.44723]
[1778470114376,60.85,80581.16,124.3,-0.00906,2e-05,0.44723]
[1778470115399,60.85,80585.98,124.3,-0.00895,2e-05,0.4427]
[1778470116131,60.85,80585.98,124.3,-0.00895,2e-05,0.4427]
[1778470116406,60.85,80586.42,124.3,-0.00894,2e-05,0.44229]
[1778470117123,60.85,80586.42,124.3,-0.00894,2e-05,0.44229]
[1778470117413,60.85,80586.53,124.3,-0.00894,2e-05,0.44219]
[1778470118857,60.85,80586.53,124.3,-0.00894,2e-05,0.44219]
[1778470118958,60.85,80586.53,124.3,-0.00894,2e-05,0.44219]
[1778470120203,60.85,80586.53,124.3,-0.00894,2e-05,0.44219]
[1778470120305,60.85,80586.53,124.3,-0.00894,2e-05,0.44219]
[1778470123147,60.85,80587.62,124.3,-0.00892,2e-05,0.44117]
[1778470123893,60.85,80587.62,124.3,-0.00892,2e-05,0.44117]
[1778470123455,60.85,80585.52,124.3,-0.00896,2e-05,0.44313]
[1778470124464,60.85,80587.94,124.3,-0.00891,2e-05,0.44087]
[1778470126081,60.85,80587.92,124.3,-0.00891,2e-05,0.44089]
[1778470126478,60.85,80588.99,124.3,-0.00889,2e-05,0.43989]
[1778470126926,60.85,80588.99,124.3,-0.00889,2e-05,0.43989]
[1778470127791,60.85,80588.99,124.3,-0.00889,2e-05,0.43989]
[1778470128358,60.85,80588.75,124.3,-0.00889,2e-05,0.44012]
[1778470128492,60.85,80588.09,124.3,-0.00891,2e-05,0.44073]
[1778470129215,60.85,80588.09,124.3,-0.00891,2e-05,0.44073]
[1778470129899,60.85,80588.09,124.3,-0.00891,2e-05,0.44073]
[1778470130800,60.85,80589.86,124.3,-0.00887,2e-05,0.43908]
[1778470130868,60.85,80589.64,124.3,-0.00887,2e-05,0.43929]
[1778470131476,60.85,80589.64,124.3,-0.00887,2e-05,0.43929]
[1778470131513,60.85,80583.31,124.3,-0.00901,2e-05,0.44521]
[1778470135308,60.85,80583.87,124.3,-0.009,2e-05,0.44468]
[1778470135542,60.85,80582.52,124.3,-0.00903,2e-05,0.44595]
[1778470135993,60.85,80582.52,124.3,-0.00903,2e-05,0.44595]
[1778470136549,60.85,80583.2,124.3,-0.00901,2e-05,0.44531]
[1778470137762,60.85,80583.2,124.3,-0.00901,2e-05,0.44531]
[1778470137825,60.85,80573.85,124.3,-0.00922,2e-05,0.45418]
[1778470138321,60.85,80573.85,124.3,-0.00922,2e-05,0.45418]
[1778470138572,60.85,80573.93,124.3,-0.00922,2e-05,0.4541]
[1778470144612,60.85,80576.1,124.3,-0.00917,2e-05,0.45203]
[1778470146960,60.85,80577.49,124.3,-0.00914,2e-05,0.45071]
[1778470147620,60.85,80577.49,124.3,-0.00914,2e-05,0.45071]
[1778470154682,60.85,80583.24,124.3,-0.00901,2e-05,0.44527]
[1778470158853,60.85,80586.61,124.3,-0.00894,2e-05,0.44211]
[1778470158868,60.85,80586.61,124.3,-0.00894,2e-05,0.44211]
[1778470162019,60.85,80588.52,124.3,-0.0089,2e-05,0.44033]
[1778470162028,60.85,80588.52,124.3,-0.0089,2e-05,0.44033]
[1778470162925,60.85,80588.52,124.3,-0.0089,2e-05,0.44033]
[1778470162965,60.85,80592.87,124.3,-0.0088,2e-05,0.43629]
[1778470163789,60.85,80592.87,124.3,-0.0088,2e-05,0.43629]
[1778470163835,60.85,80594.94,124.3,-0.00876,2e-05,0.43438]
[1778470164315,60.85,80594.94,124.3,-0.00876,2e-05,0.43438]
[1778470164752,60.85,80597.73,124.3,-0.0087,2e-05,0.43182]
[1778470167591,60.85,80596.91,124.3,-0.00872,2e-05,0.43257]
[1778470167773,60.85,80596.98,124.3,-0.00872,2e-05,0.43251]
[1778470168302,60.85,80596.98,124.3,-0.00872,2e-05,0.43251]
[1778470168780,60.85,80596.99,124.3,-0.00872,2e-05,0.4325]
[1778470171842,60.85,80597.19,124.3,-0.00871,2e-05,0.43231]
[1778470171925,60.85,80598.03,124.3,-0.00859,2e-05,0.42628]
[1778470172573,60.85,80598.03,124.3,-0.00859,2e-05,0.42628]
[1778470172808,60.85,80597.72,124.3,-0.0086,2e-05,0.42657]
[1778470175551,60.85,80597.18,124.3,-0.00861,2e-05,0.42706]
[1778470175829,60.85,80596.56,124.3,-0.00862,2e-05,0.42762]
[1778470176372,60.85,80596.56,124.3,-0.00862,2e-05,0.42762]
[1778470176836,60.85,80597.04,124.3,-0.00861,2e-05,0.42718]
[1778470181871,60.85,80597.87,124.3,-0.00859,2e-05,0.42643]
[1778470184221,60.85,80596.41,124.3,-0.00863,2e-05,0.42776]
[1778470184892,60.85,80595.88,124.3,-0.00864,2e-05,0.42824]
[1778470185768,60.85,80595.88,124.3,-0.00864,2e-05,0.42824]
[1778470185899,60.85,80596.2,124.3,-0.00863,2e-05,0.42795]
[1778470190934,60.85,80596.13,124.3,-0.00863,2e-05,0.42801]
[1778470191565,60.85,80596.13,124.3,-0.00863,2e-05,0.42801]
[1778470191846,60.85,80596.13,124.3,-0.00863,2e-05,0.42801]
[1778470191867,60.85,80596.13,124.3,-0.00863,2e-05,0.42801]
[1778470191941,60.85,80591.79,124.3,-0.00872,2e-05,0.43198]
[1778470192315,60.85,80591.79,124.3,-0.00872,2e-05,0.43198]
[1778470192948,60.85,80586.45,124.3,-0.00884,2e-05,0.43691]
[1778470193138,60.85,80586.45,124.3,-0.00884,2e-05,0.43691]
[1778470193852,60.85,80586.45,124.3,-0.00884,2e-05,0.43691]
[1778470199794,60.85,80585.78,124.3,-0.00885,2e-05,0.43753]
[1778470199895,60.85,80586.49,124.3,-0.00884,2e-05,0.43688]
[1778470200590,60.85,80586.49,124.3,-0.00884,2e-05,0.43688]
[1778470201004,60.85,80585.42,124.3,-0.00886,2e-05,0.43787]
[1778470205271,60.85,80586.27,124.3,-0.00884,2e-05,0.43708]
[1778470205365,60.85,80586.57,124.3,-0.00883,2e-05,0.4368]
[1778470206044,60.85,80586.57,124.3,-0.00883,2e-05,0.4368]
[1778470206105,60.85,80586.89,124.3,-0.00883,2e-05,0.43651]
[1778470207323,60.85,80586.89,124.3,-0.00883,2e-05,0.43651]
[1778470207666,60.85,80586.89,124.3,-0.00883,2e-05,0.43651]
[1778470208053,60.85,80577.09,124.3,-0.00904,2e-05,0.44566]
[1778470209060,60.85,80572.17,124.3,-0.00915,2e-05,0.45032]
[1778470211074,60.85,80567.01,124.3,-0.00926,2e-05,0.45525]
[1778470215102,60.85,80561.07,124.3,-0.0094,2e-05,0.46098]
[1778470216284,60.85,80561.07,124.3,-0.0094,2e-05,0.46098]
[1778470216300,60.85,80558.37,124.3,-0.00946,2e-05,0.4636]
[1778470217080,60.85,80558.37,124.3,-0.00946,2e-05,0.4636]
[1778470217116,60.85,80560.1,124.3,-0.00942,2e-05,0.46192]
[1778470222151,60.85,80560.06,124.3,-0.00942,2e-05,0.46196]
[1778470223026,60.85,80560.06,124.3,-0.00942,2e-05,0.46196]
[1778470223389,60.85,80560.06,124.3,-0.00942,2e-05,0.46196]
[1778470223608,60.85,80560.06,124.3,-0.00942,2e-05,0.46196]
[1778470223678,60.85,80560.06,124.3,-0.00942,2e-05,0.46196]
[1778470223709,60.85,80567.81,124.3,-0.00925,2e-05,0.45448]
[1778470224404,60.85,80572.75,124.3,-0.00914,2e-05,0.44977]
[1778470228099,60.85,80572.53,124.3,-0.00914,2e-05,0.44998]
[1778470228735,60.85,80572.53,124.3,-0.00914,2e-05,0.44998]
[1778470230154,60.85,80573.68,124.3,-0.00912,2e-05,0.44889]
[1778470230985,60.85,80573.68,124.3,-0.00912,2e-05,0.44889]
[1778470231214,60.85,80581.76,124.3,-0.00883,2e-05,0.43592]
[1778470232905,60.85,80581.76,124.3,-0.00883,2e-05,0.43592]
[1778470232976,60.85,80582.56,124.3,-0.00882,2e-05,0.43518]
[1778470233762,60.85,80582.56,124.3,-0.00882,2e-05,0.43518]
[1778470233844,60.85,80582.68,124.3,-0.00881,2e-05,0.43507]
[1778470235131,60.85,80585.34,124.3,-0.00876,2e-05,0.43261]
[1778470235853,60.85,80585.34,124.3,-0.00876,2e-05,0.43261]
[1778470238266,60.85,80592.81,124.3,-0.0086,2e-05,0.42578]
[1778470243301,60.85,80596.62,124.3,-0.00852,2e-05,0.42232]
[1778470245134,60.85,80594.32,124.3,-0.00857,2e-05,0.42441]
[1778470245142,60.85,80594.32,124.3,-0.00857,2e-05,0.42441]
[1778470245928,60.85,80594.32,124.3,-0.00857,2e-05,0.42441]
[1778470248326,60.85,80591.14,124.3,-0.00863,2e-05,0.4273]
[1778470249013,60.85,80591.14,124.3,-0.00863,2e-05,0.4273]
[1778470248336,60.85,80592.81,124.3,-0.0086,2e-05,0.42578]
[1778470249343,60.85,80594.71,124.3,-0.00856,2e-05,0.42405]
[1778470251379,60.85,80594.99,124.3,-0.00855,2e-05,0.4238]
[1778470251480,60.85,80595.15,124.3,-0.00855,2e-05,0.42365]
[1778470252385,60.85,80595.15,124.3,-0.00855,2e-05,0.42365]
[1778470252486,60.85,80595.19,124.3,-0.00855,2e-05,0.42362]
[1778470257566,60.85,80598.54,124.3,-0.00848,2e-05,0.42059]
[1778470257575,60.85,80598.54,124.3,-0.00848,2e-05,0.42059]
[1778470258406,60.85,80610.06,124.3,-0.00824,2e-05,0.41033]
[1778470260108,60.85,80610.2,124.3,-0.00824,2e-05,0.41021]
[1778470260848,60.85,80610.2,124.3,-0.00824,2e-05,0.41021]
[1778470262614,60.85,80609.86,124.3,-0.00825,2e-05,0.41051]
[1778470262715,60.85,80609.66,124.3,-0.00825,2e-05,0.41068]
[1778470263297,60.85,80609.66,124.3,-0.00825,2e-05,0.41068]
[1778470263441,60.85,80609.36,124.3,-0.00826,2e-05,0.41095]
[1778470266462,60.85,80617.34,124.3,-0.0081,2e-05,0.40395]
[1778470268415,60.85,80618.86,124.3,-0.00807,2e-05,0.40263]
[1778470268476,60.85,80618.98,124.3,-0.00806,2e-05,0.40253]
[1778470269101,60.85,80618.98,124.3,-0.00806,2e-05,0.40253]
[1778470270027,60.85,80618.98,124.3,-0.00806,2e-05,0.40253]
[1778470270490,60.85,80624.78,124.3,-0.00795,2e-05,0.39752]
[1778470272734,60.85,80624.11,124.3,-0.00796,2e-05,0.3981]
[1778470272742,60.85,80623.88,124.3,-0.00797,2e-05,0.3983]
[1778470274066,60.85,80623.88,124.3,-0.00797,2e-05,0.3983]
[1778470273511,60.85,80609.68,124.3,-0.00825,2e-05,0.41067]
[1778470274093,60.85,80609.68,124.3,-0.00825,2e-05,0.41067]
[1778470274518,60.85,80596.13,124.3,-0.00853,2e-05,0.42277]
[1778470275526,60.85,80589.91,124.3,-0.00866,2e-05,0.42842]
[1778470277045,60.85,80589.91,124.3,-0.00866,2e-05,0.42842]
[1778470277539,60.85,80589.86,124.3,-0.00866,2e-05,0.42847]
[1778470278706,60.85,80589.86,124.3,-0.00866,2e-05,0.42847]
[1778470278741,60.85,80589.39,124.3,-0.00867,2e-05,0.4289]
[1778470281757,60.85,80589.91,124.3,-0.00866,2e-05,0.42842]
[1778470281861,60.85,80589.91,124.3,-0.00866,2e-05,0.42842]
[1778470281947,60.85,80595.3,124.3,-0.00855,2e-05,0.42352]
[1778470282798,60.85,80595.3,124.3,-0.00855,2e-05,0.42352]
[1778470282849,60.85,80602.68,124.3,-0.00839,2e-05,0.41688]
[1778470283551,60.85,80602.68,124.3,-0.00839,2e-05,0.41688]
[1778470283583,60.85,80604.22,124.3,-0.00836,2e-05,0.41551]
[1778470284590,60.85,80598.51,124.3,-0.00848,2e-05,0.42062]
[1778470285853,60.85,80598.51,124.3,-0.00848,2e-05,0.42062]
[1778470285878,60.85,80598.72,124.3,-0.00847,2e-05,0.42043]
[1778470286706,60.85,80598.72,124.3,-0.00847,2e-05,0.42043]
[1778470286806,60.85,80596.27,124.3,-0.00853,2e-05,0.42264]
[1778470287503,60.85,80596.27,124.3,-0.00853,2e-05,0.42264]
[1778470287612,60.85,80596.04,124.3,-0.00853,2e-05,0.42285]
[1778470288135,60.85,80596.04,124.3,-0.00853,2e-05,0.42285]
[1778470288619,60.85,80595.95,124.3,-0.00853,2e-05,0.42293]
[1778470289887,60.85,80595.95,124.3,-0.00853,2e-05,0.42293]
[1778470289988,60.85,80597.24,124.3,-0.00851,2e-05,0.42176]
[1778470290615,60.85,80597.24,124.3,-0.00851,2e-05,0.42176]
[1778470290633,60.85,80596.45,124.3,-0.00852,2e-05,0.42248]
[1778470291640,60.85,80596.33,124.3,-0.00842,2e-05,0.41737]
[1778470293100,60.85,80596.38,124.3,-0.00842,2e-05,0.41733]
[1778470293654,60.85,80596.62,124.3,-0.00842,2e-05,0.41711]
[1778470294804,60.85,80596.62,124.3,-0.00842,2e-05,0.41711]
[1778470294905,60.85,80595.99,124.3,-0.00843,2e-05,0.41768]
[1778470295493,60.85,80595.99,124.3,-0.00843,2e-05,0.41768]
[1778470296069,60.85,80595.99,124.3,-0.00843,2e-05,0.41768]
[1778470297644,60.85,80597.48,124.3,-0.0084,2e-05,0.41634]
[1778470297682,60.85,80597.74,124.3,-0.00839,2e-05,0.41611]
[1778470298264,60.85,80597.74,124.3,-0.00839,2e-05,0.41611]
[1778470298689,60.85,80595.43,124.3,-0.00844,2e-05,0.41818]
[1778470301710,60.85,80601.12,124.3,-0.00832,2e-05,0.4131]
[1778470306362,60.85,80603.3,124.3,-0.00828,2e-05,0.41117]
[1778470306745,60.85,80602.51,124.3,-0.0083,2e-05,0.41187]
[1778470307120,60.85,80602.51,124.3,-0.0083,2e-05,0.41187]
[1778470307926,60.85,80602.51,124.3,-0.0083,2e-05,0.41187]
[1778470308611,60.85,80603.51,124.3,-0.00827,2e-05,0.41098]
[1778470308760,60.85,80606.29,124.3,-0.00822,2e-05,0.40853]
[1778470309832,60.85,80606.29,124.3,-0.00822,2e-05,0.40853]
[1778470309933,60.85,80607.24,124.3,-0.0082,2e-05,0.40769]
[1778470311243,60.85,80606.97,124.3,-0.0082,2e-05,0.40793]
[1778470311781,60.85,80607.64,124.3,-0.00819,2e-05,0.40734]
[1778470316817,60.85,80611.18,124.3,-0.00812,2e-05,0.40424]
[1778470320892,60.85,80612.13,124.3,-0.0081,2e-05,0.40342]
[1778470320993,60.85,80613.31,124.3,-0.00808,2e-05,0.40239]
[1778470321845,60.85,80613.31,124.3,-0.00808,2e-05,0.40239]
[1778470321853,60.85,80612.58,124.3,-0.00809,2e-05,0.40303]
[1778470323341,60.85,80612.26,124.3,-0.0081,2e-05,0.4033]
[1778470323958,60.85,80612.26,124.3,-0.0081,2e-05,0.4033]
[1778470328331,60.85,80612.55,124.3,-0.00809,2e-05,0.40305]
[1778470328902,60.85,80612.37,124.3,-0.0081,2e-05,0.40321]
[1778470329907,60.85,80612.37,124.3,-0.0081,2e-05,0.40321]
[1778470329909,60.85,80608.02,124.3,-0.00818,2e-05,0.40701]
[1778470331923,60.85,80613.52,124.3,-0.00807,2e-05,0.40221]
[1778470336959,60.85,80611.15,124.3,-0.00812,2e-05,0.40427]
[1778470341046,60.85,80611.49,124.3,-0.00811,2e-05,0.40397]
[1778470342005,60.85,80611.6,124.3,-0.00811,2e-05,0.40388]
[1778470343222,60.85,80610.84,124.3,-0.00813,2e-05,0.40454]
[1778470343952,60.85,80610.84,124.3,-0.00813,2e-05,0.40454]
[1778470345202,60.85,80611.43,124.3,-0.00811,2e-05,0.40403]
[1778470345213,60.85,80611.43,124.3,-0.00811,2e-05,0.40403]
[1778470346024,60.85,80616.49,124.3,-0.00801,2e-05,0.39964]
[1778470347829,60.85,80612.74,124.3,-0.00809,2e-05,0.40289]
[1778470348038,60.85,80610.93,124.3,-0.00812,2e-05,0.40446]
[1778470348312,60.85,80610.93,124.3,-0.00812,2e-05,0.40446]
[1778470349789,60.85,80610.93,124.3,-0.00812,2e-05,0.40446]
[1778470350323,60.85,80610.96,124.3,-0.00812,2e-05,0.40444]
[1778470351059,60.85,80611.07,124.3,-0.00802,2e-05,0.39927]
[1778470351975,60.85,80611.07,124.3,-0.00802,2e-05,0.39927]
[1778470352066,60.85,80611.88,124.3,-0.00801,2e-05,0.39857]
[1778470352639,60.85,80611.88,124.3,-0.00801,2e-05,0.39857]
[1778470353073,60.85,80607.7,124.3,-0.00809,2e-05,0.40219]
[1778470353937,60.85,80607.7,124.3,-0.00809,2e-05,0.40219]
[1778470354080,60.85,80605.07,124.3,-0.00814,2e-05,0.40448]
[1778470355799,60.85,80606.6,124.3,-0.00811,2e-05,0.40315]
[1778470356094,60.85,80605.96,124.3,-0.00813,2e-05,0.40371]
[1778470359175,60.85,80604.04,124.3,-0.00816,2e-05,0.40539]
[1778470360124,60.85,80603.17,124.3,-0.00818,2e-05,0.40615]
[1778470362287,60.85,80602.24,124.3,-0.0082,2e-05,0.40696]
[1778470363145,60.85,80601.89,124.3,-0.00821,2e-05,0.40727]
[1778470364755,60.85,80601.89,124.3,-0.00821,2e-05,0.40727]
[1778470364804,60.85,80601.64,124.3,-0.00821,2e-05,0.40749]
[1778470368141,60.85,80602.21,124.3,-0.0082,2e-05,0.40699]
[1778470368803,60.85,80606.91,124.3,-0.00811,2e-05,0.40288]
[1778470372005,60.85,80606.37,124.3,-0.00812,2e-05,0.40335]
[1778470372040,60.85,80606.71,124.3,-0.00811,2e-05,0.40305]
[1778470372878,60.85,80606.71,124.3,-0.00811,2e-05,0.40305]
[1778470372979,60.85,80607.08,124.3,-0.0081,2e-05,0.40273]
[1778470374344,60.85,80608.26,124.3,-0.00808,2e-05,0.4017]
[1778470374941,60.85,80608.26,124.3,-0.00808,2e-05,0.4017]
[1778470377243,60.85,80612.73,124.3,-0.00799,2e-05,0.39784]
[1778470378250,60.85,80619.07,124.3,-0.00787,2e-05,0.3924]
[1778470379523,60.85,80619.07,124.3,-0.00787,2e-05,0.3924]
[1778470380012,60.85,80619.07,124.3,-0.00787,2e-05,0.3924]
[1778470381272,60.85,80634.78,124.3,-0.00756,2e-05,0.3792]
[1778470386307,60.85,80635.43,124.3,-0.00755,2e-05,0.37866]
[1778470387655,60.85,80635.43,124.3,-0.00755,2e-05,0.37866]
[1778470387728,60.85,80629.8,124.3,-0.00766,2e-05,0.38334]
[1778470389018,60.85,80629.8,124.3,-0.00766,2e-05,0.38334]
[1778470389118,60.85,80629.92,124.3,-0.00766,2e-05,0.38324]
[1778470392268,60.85,80630.28,124.3,-0.00765,2e-05,0.38294]
[1778470393071,60.85,80630.28,124.3,-0.00765,2e-05,0.38294]
[1778470395096,60.85,80634.44,124.3,-0.00757,2e-05,0.37948]
[1778470395155,60.85,80634.44,124.3,-0.00757,2e-05,0.37948]
[1778470396380,60.85,80639.95,124.3,-0.00747,2e-05,0.37494]
[1778470397385,60.85,80644.58,124.3,-0.00738,2e-05,0.37115]
[1778470401321,60.85,80646.97,124.3,-0.00734,2e-05,0.36921]
[1778470401413,60.85,80647.83,124.3,-0.00732,2e-05,0.36852]
[1778470402237,60.85,80647.83,124.3,-0.00732,2e-05,0.36852]
[1778470402420,60.85,80648.16,124.3,-0.00732,2e-05,0.36825]
[1778470406742,60.85,80648.64,124.3,-0.00731,2e-05,0.36786]
[1778470406843,60.85,80648.89,124.3,-0.0073,2e-05,0.36766]
[1778470408196,60.85,80650.05,124.3,-0.00728,2e-05,0.36673]
[1778470408462,60.85,80650.09,124.3,-0.00728,2e-05,0.36669]
[1778470411483,60.85,80650.46,124.3,-0.00718,2e-05,0.36165]
[1778470412237,60.85,80650.46,124.3,-0.00718,2e-05,0.36165]
[1778470412924,60.85,80650.46,124.3,-0.00718,2e-05,0.36165]
[1778470413497,60.85,80645.83,124.3,-0.00727,2e-05,0.36536]
[1778470418532,60.85,80648.45,124.3,-0.00722,2e-05,0.36326]
[1778470422560,60.85,80634.86,124.3,-0.00747,2e-05,0.37427]
[1778470423567,60.85,80630.04,124.3,-0.00756,2e-05,0.37824]
[1778470427635,60.85,80630.39,124.3,-0.00755,2e-05,0.37795]
[1778470427643,60.85,80630.39,124.3,-0.00755,2e-05,0.37795]
[1778470427684,60.85,80630.39,124.3,-0.00755,2e-05,0.37795]
[1778470428251,60.85,80629.32,124.3,-0.00757,2e-05,0.37884]
[1778470428730,60.85,80629.32,124.3,-0.00757,2e-05,0.37884]
[1778470428877,60.85,80602.12,124.3,-0.0081,2e-05,0.40196]
[1778470429937,60.85,80602.12,124.3,-0.0081,2e-05,0.40196]
[1778470429990,60.85,80588.52,124.3,-0.00838,2e-05,0.41395]
[1778470430896,60.85,80588.52,124.3,-0.00838,2e-05,0.41395]
[1778470430935,60.85,80588.52,124.3,-0.00838,2e-05,0.41395]
[1778470431000,60.85,80588.52,124.3,-0.00838,2e-05,0.41395]
[1778470431057,60.85,80583.6,124.3,-0.00848,2e-05,0.41836]
[1778470431623,60.85,80571.28,124.3,-0.00874,2e-05,0.42957]
[1778470434644,60.85,80576.55,124.3,-0.00863,2e-05,0.42474]
[1778470440022,60.85,80580.44,124.3,-0.00855,2e-05,0.42121]
[1778470440124,60.85,80585.32,124.3,-0.00845,2e-05,0.41681]
[1778470440830,60.85,80585.32,124.3,-0.00845,2e-05,0.41681]
[1778470440933,60.85,80587.96,124.3,-0.00839,2e-05,0.41445]
[1778470443196,60.85,80584.86,124.3,-0.00846,2e-05,0.41722]
[1778470443713,60.85,80581.71,124.3,-0.00852,2e-05,0.42006]
[1778470444720,60.85,80575.83,124.3,-0.00865,2e-05,0.4254]
[1778470449755,60.85,80577.33,124.3,-0.00861,2e-05,0.42403]
[1778470451769,60.85,80584.45,124.3,-0.00847,2e-05,0.41759]
[1778470454798,60.85,80580.07,124.3,-0.00856,2e-05,0.42155]
[1778470459833,60.85,80582.27,124.3,-0.00851,2e-05,0.41956]
[1778470464868,60.85,80588.19,124.3,-0.00839,2e-05,0.41424]
[1778470465875,60.85,80592.59,124.3,-0.0083,2e-05,0.41033]
[1778470469903,60.85,80583.1,124.3,-0.00849,2e-05,0.41881]
[1778470471917,60.85,80584.62,124.3,-0.00836,2e-05,0.41222]
[1778470476952,60.85,80584.91,124.3,-0.00835,2e-05,0.41196]
[1778470481987,60.85,80586.22,124.3,-0.00833,2e-05,0.4108]
[1778470487026,60.85,80585.98,124.3,-0.00833,2e-05,0.41101]
[1778470489982,60.85,80582.93,124.3,-0.00839,2e-05,0.41373]
[1778470490046,60.85,80582.42,124.3,-0.0084,2e-05,0.41418]
[1778470493077,60.85,80576.42,124.3,-0.00853,2e-05,0.41958]
[1778470494076,60.85,80554.04,124.3,-0.00901,2e-05,0.44022]
[1778470496160,60.85,80552.51,124.3,-0.00905,2e-05,0.44166]
[1778470496265,60.85,80549.71,124.3,-0.00911,2e-05,0.4443]
[1778470497060,60.85,80549.71,124.3,-0.00911,2e-05,0.4443]
[1778470497129,60.85,80548.16,124.3,-0.00914,2e-05,0.44578]
[1778470497819,60.85,80548.16,124.3,-0.00914,2e-05,0.44578]
[1778470498206,60.85,80548.16,124.3,-0.00914,2e-05,0.44578]
[1778470498211,60.85,80546.98,124.3,-0.00917,2e-05,0.4469]
[1778470498483,60.85,80546.98,124.3,-0.00917,2e-05,0.4469]
[1778470498569,60.85,80546.98,124.3,-0.00917,2e-05,0.4469]
[1778470498586,60.85,80546.98,124.3,-0.00917,2e-05,0.4469]
[1778470499234,60.85,80543.09,124.3,-0.00926,2e-05,0.45061]
[1778470500711,60.85,80542.63,124.3,-0.00927,2e-05,0.45106]
[1778470501126,60.85,80543.81,124.3,-0.00924,2e-05,0.44992]
[1778470501344,60.85,80543.81,124.3,-0.00924,2e-05,0.44992]
[1778470502159,60.85,80545.0,124.3,-0.00922,2e-05,0.44879]
[1778470502302,60.85,80545.0,124.3,-0.00922,2e-05,0.44879]
[1778470503010,60.85,80545.0,124.3,-0.00922,2e-05,0.44879]
[1778470503864,60.85,80545.0,124.3,-0.00922,2e-05,0.44879]
[1778470504030,60.85,80545.0,124.3,-0.00922,2e-05,0.44879]
[1778470504168,60.85,80550.39,124.3,-0.00909,2e-05,0.44366]
[1778470505175,60.85,80557.08,124.3,-0.00895,2e-05,0.43736]
[1778470507592,60.85,80556.44,124.3,-0.00896,2e-05,0.43796]
[1778470508247,60.85,80556.44,124.3,-0.00896,2e-05,0.43796]
[1778470508317,60.85,80556.44,124.3,-0.00896,2e-05,0.43796]
[1778470509203,60.85,80555.28,124.3,-0.00899,2e-05,0.43905]
[1778470512243,60.85,80554.67,124.3,-0.009,2e-05,0.43962]
[1778470513231,60.85,80554.73,124.3,-0.009,2e-05,0.43957]
[1778470513876,60.85,80554.73,124.3,-0.009,2e-05,0.43957]
[1778470514238,60.85,80554.57,124.3,-0.009,2e-05,0.43972]
[1778470517249,60.85,80555.21,124.3,-0.00899,2e-05,0.43912]
[1778470517259,60.85,80554.5,124.3,-0.009,2e-05,0.43978]
[1778470517587,60.85,80554.5,124.3,-0.009,2e-05,0.43978]
[1778470518266,60.85,80558.4,124.3,-0.00892,2e-05,0.43613]
[1778470521290,60.85,80562.97,124.3,-0.00882,2e-05,0.43188]
[1778470522932,60.85,80562.81,124.3,-0.00882,2e-05,0.43203]
[1778470522939,60.85,80562.81,124.3,-0.00882,2e-05,0.43203]
[1778470522951,60.85,80562.81,124.3,-0.00882,2e-05,0.43203]
[1778470523304,60.85,80562.96,124.3,-0.00882,2e-05,0.43189]
[1778470523420,60.85,80562.96,124.3,-0.00882,2e-05,0.43189]
[1778470523610,60.85,80562.96,124.3,-0.00882,2e-05,0.43189]
[1778470524290,60.85,80562.96,124.3,-0.00882,2e-05,0.43189]
[1778470524311,60.85,80575.5,124.3,-0.00855,2e-05,0.42041]
[1778470529295,60.85,80579.23,124.3,-0.00847,2e-05,0.41704]
[1778470529323,60.85,80578.75,124.3,-0.00848,2e-05,0.41748]
[1778470531360,60.85,80579.65,124.3,-0.00836,2e-05,0.41144]
[1778470533123,60.85,80574.0,124.3,-0.00848,2e-05,0.4165]
[1778470533856,60.85,80574.0,124.3,-0.00848,2e-05,0.4165]
[1778470534115,60.85,80574.0,124.3,-0.00848,2e-05,0.4165]
[1778470536092,60.85,80568.93,124.3,-0.00858,2e-05,0.42108]
[1778470539038,60.85,80570.36,124.3,-0.00855,2e-05,0.41978]
[1778470539139,60.85,80571.23,124.3,-0.00854,2e-05,0.41899]
[1778470539853,60.85,80571.23,124.3,-0.00854,2e-05,0.41899]
[1778470539954,60.85,80571.34,124.3,-0.00853,2e-05,0.41889]
[1778470543761,60.85,80570.65,124.3,-0.00855,2e-05,0.41952]
[1778470543861,60.85,80570.65,124.3,-0.00855,2e-05,0.41952]
[1778470544592,60.85,80570.65,124.3,-0.00855,2e-05,0.41952]
[1778470544693,60.85,80570.4,124.3,-0.00855,2e-05,0.41975]
[1778470546888,60.85,80570.68,124.3,-0.00855,2e-05,0.41949]
[1778470546989,60.85,80570.65,124.3,-0.00855,2e-05,0.41952]
[1778470548285,60.85,80570.65,124.3,-0.00855,2e-05,0.41952]
[1778470548479,60.85,80571.09,124.3,-0.00854,2e-05,0.41912]
[1778470549543,60.85,80571.09,124.3,-0.00854,2e-05,0.41912]
[1778470549644,60.85,80572.5,124.3,-0.00851,2e-05,0.41785]
[1778470550902,60.85,80572.5,124.3,-0.00851,2e-05,0.41785]
[1778470551025,60.85,80572.5,124.3,-0.00851,2e-05,0.41785]
[1778470551734,60.85,80572.55,124.3,-0.00851,2e-05,0.4178]
[1778470551835,60.85,80564.23,124.3,-0.00868,2e-05,0.42536]
[1778470553912,60.85,80564.05,124.3,-0.00869,2e-05,0.42553]
[1778470554013,60.85,80563.93,124.3,-0.00869,2e-05,0.42564]
[1778470555359,60.85,80563.65,124.3,-0.0087,2e-05,0.4259]
[1778470556070,60.85,80563.65,124.3,-0.0087,2e-05,0.4259]
[1778470556885,60.85,80563.57,124.3,-0.0087,2e-05,0.42597]
[1778470556888,60.85,80564.14,124.3,-0.00869,2e-05,0.42545]
[1778470557644,60.85,80564.14,124.3,-0.00869,2e-05,0.42545]
[1778470557696,60.85,80564.14,124.3,-0.00869,2e-05,0.42545]
[1778470558399,60.85,80564.14,124.3,-0.00869,2e-05,0.42545]
[1778470558549,60.85,80564.11,124.3,-0.00869,2e-05,0.42547]
[1778470560458,60.85,80564.87,124.3,-0.00867,2e-05,0.42478]
[1778470560563,60.85,80557.2,124.3,-0.00884,2e-05,0.43184]
[1778470561440,60.85,80557.2,124.3,-0.00884,2e-05,0.43184]
[1778470561570,60.85,80555.01,124.3,-0.00888,2e-05,0.43388]
[1778470566699,60.85,80557.48,124.3,-0.00883,2e-05,0.43158]
[1778470566731,60.85,80557.48,124.3,-0.00883,2e-05,0.43158]
[1778470567612,60.85,80564.25,124.3,-0.00868,2e-05,0.42535]
[1778470572265,60.85,80564.94,124.3,-0.00867,2e-05,0.42472]
[1778470572272,60.85,80562.76,124.3,-0.00872,2e-05,0.42671]
[1778470573068,60.85,80562.76,124.3,-0.00872,2e-05,0.42671]
[1778470573153,60.85,80560.22,124.3,-0.00877,2e-05,0.42905]
[1778470573890,60.85,80560.22,124.3,-0.00877,2e-05,0.42905]
[1778470573909,60.85,80560.89,124.3,-0.00876,2e-05,0.42843]
[1778470574568,60.85,80560.89,124.3,-0.00876,2e-05,0.42843]
[1778470574661,60.85,80555.96,124.3,-0.00886,2e-05,0.43299]
[1778470575668,60.85,80549.1,124.3,-0.00901,2e-05,0.43941]
[1778470577424,60.85,80546.67,124.3,-0.00907,2e-05,0.4417]
[1778470578112,60.85,80546.67,124.3,-0.00907,2e-05,0.4417]
[1778470583400,60.85,80550.92,124.3,-0.00897,2e-05,0.4377]
[1778470585493,60.85,80545.06,124.3,-0.0091,2e-05,0.44322]
[1778470586718,60.85,80545.47,124.3,-0.0091,2e-05,0.44283]
[1778470586745,60.85,80543.72,124.3,-0.00913,2e-05,0.44449]
[1778470587538,60.85,80543.72,124.3,-0.00913,2e-05,0.44449]
[1778470588355,60.85,80543.72,124.3,-0.00913,2e-05,0.44449]
[1778470587752,60.85,80540.66,124.3,-0.0092,2e-05,0.44741]
[1778470589000,60.85,80540.66,124.3,-0.0092,2e-05,0.44741]
[1778470589890,60.85,80540.45,124.3,-0.00921,2e-05,0.44761]
[1778470590033,60.85,80540.45,124.3,-0.00921,2e-05,0.44761]
[1778470590606,60.85,80540.31,124.3,-0.00921,2e-05,0.44774]
[1778470591132,60.85,80539.39,124.3,-0.00912,2e-05,0.4431]
[1778470591410,60.85,80539.39,124.3,-0.00912,2e-05,0.4431]
[1778470591780,60.85,80539.05,124.3,-0.00913,2e-05,0.44342]
[1778470595564,60.85,80537.56,124.3,-0.00916,2e-05,0.44483]
[1778470595598,60.85,80537.56,124.3,-0.00916,2e-05,0.44483]
[1778470595811,60.85,80530.6,124.3,-0.00932,2e-05,0.4515]
[1778470596817,60.85,80521.46,124.3,-0.00953,2e-05,0.46038]
[1778470597758,60.85,80521.46,124.3,-0.00953,2e-05,0.46038]
[1778470598158,60.85,80521.46,124.3,-0.00953,2e-05,0.46038]
[1778470598310,60.85,80521.46,124.3,-0.00953,2e-05,0.46038]
[1778470598362,60.85,80521.46,124.3,-0.00953,2e-05,0.46038]
[1778470599117,60.85,80518.04,124.3,-0.00961,2e-05,0.46373]
[1778470599218,60.85,80515.55,124.3,-0.00967,2e-05,0.46619]
[1778470599439,60.85,80515.55,124.3,-0.00967,2e-05,0.46619]
[1778470600137,60.85,80515.55,124.3,-0.00967,2e-05,0.46619]
[1778470600151,60.85,80515.55,124.3,-0.00967,2e-05,0.46619]
[1778470600246,60.85,80515.55,124.3,-0.00967,2e-05,0.46619]
[1778470600316,60.85,80515.55,124.3,-0.00967,2e-05,0.46619]
[1778470600348,60.85,80519.38,124.3,-0.00958,2e-05,0.46242]
[1778470600845,60.85,80528.35,124.3,-0.00937,2e-05,0.45367]
[1778470603073,60.85,80530.67,124.3,-0.00932,2e-05,0.45143]
[1778470603112,60.85,80529.86,124.3,-0.00934,2e-05,0.45221]
[1778470603933,60.85,80529.86,124.3,-0.00934,2e-05,0.45221]
[1778470603956,60.85,80529.72,124.3,-0.00934,2e-05,0.45235]
[1778470604873,60.85,80522.85,124.3,-0.0095,2e-05,0.45902]
[1778470606160,60.85,80522.85,124.3,-0.0095,2e-05,0.45902]
[1778470606243,60.85,80519.3,124.3,-0.00958,2e-05,0.4625]
[1778470606449,60.85,80519.3,124.3,-0.00958,2e-05,0.4625]
[1778470607382,60.85,80520.48,124.3,-0.00955,2e-05,0.46134]
[1778470607896,60.85,80525.45,124.3,-0.00944,2e-05,0.45648]
[1778470609087,60.85,80525.45,124.3,-0.00944,2e-05,0.45648]
[1778470609122,60.85,80526.88,124.3,-0.00941,2e-05,0.4551]
[1778470610709,60.85,80526.6,124.3,-0.00941,2e-05,0.45537]
[1778470610916,60.85,80526.81,124.3,-0.00941,2e-05,0.45516]
[1778470614567,60.85,80524.17,124.3,-0.00947,2e-05,0.45773]
[1778470614652,60.85,80524.17,124.3,-0.00947,2e-05,0.45773]
[1778470614944,60.85,80519.38,124.3,-0.00958,2e-05,0.46242]
[1778470615960,60.85,80511.72,124.3,-0.00976,2e-05,0.46999]
[1778470618239,60.85,80513.51,124.3,-0.00972,2e-05,0.46821]
[1778470618318,60.85,80513.75,124.3,-0.00971,2e-05,0.46798]
[1778470618825,60.85,80513.75,124.3,-0.00971,2e-05,0.46798]
[1778470618981,60.85,80516.96,124.3,-0.00964,2e-05,0.4648]
[1778470620313,60.85,80516.96,124.3,-0.00964,2e-05,0.4648]
[1778470620943,60.85,80519.72,124.3,-0.00957,2e-05,0.46208]
[1778470620995,60.85,80524.66,124.3,-0.00946,2e-05,0.45725]
[1778470621818,60.85,80524.66,124.3,-0.00946,2e-05,0.45725]
[1778470621831,60.85,80524.66,124.3,-0.00946,2e-05,0.45725]
[1778470622002,60.85,80531.17,124.3,-0.00931,2e-05,0.45095]
[1778470623434,60.85,80533.32,124.3,-0.00926,2e-05,0.44888]
[1778470624266,60.85,80533.32,124.3,-0.00926,2e-05,0.44888]
[1778470625034,60.85,80521.23,124.3,-0.00954,2e-05,0.4606]
[1778470626036,60.85,80516.57,124.3,-0.00965,2e-05,0.46518]
[1778470628579,60.85,80517.46,124.3,-0.00963,2e-05,0.46431]
[1778470629228,60.85,80517.46,124.3,-0.00963,2e-05,0.46431]
[1778470636112,60.85,80520.59,124.3,-0.00955,2e-05,0.46123]
[1778470640143,60.85,80525.16,124.3,-0.00945,2e-05,0.45677]
[1778470643162,60.85,80518.39,124.3,-0.0096,2e-05,0.46339]
[1778470644502,60.85,80518.39,124.3,-0.0096,2e-05,0.46339]
[1778470644505,60.85,80518.39,124.3,-0.0096,2e-05,0.46339]
[1778470644654,60.85,80518.19,124.3,-0.00961,2e-05,0.46359]
[1778470647462,60.85,80517.45,124.3,-0.00963,2e-05,0.46432]
[1778470648187,60.85,80516.34,124.3,-0.00965,2e-05,0.46541]
[1778470651219,60.85,80518.3,124.3,-0.00949,2e-05,0.45781]
[1778470653277,60.85,80518.4,124.3,-0.00949,2e-05,0.45771]
[1778470653335,60.85,80521.7,124.3,-0.00941,2e-05,0.4545]
[1778470654097,60.85,80521.7,124.3,-0.00941,2e-05,0.4545]
[1778470654241,60.85,80521.85,124.3,-0.00941,2e-05,0.45436]
[1778470654972,60.85,80521.85,124.3,-0.00941,2e-05,0.45436]
[1778470655247,60.85,80516.23,124.3,-0.00954,2e-05,0.45983]
[1778470657405,60.85,80514.01,124.3,-0.00959,2e-05,0.46201]
[1778470657409,60.85,80514.06,124.3,-0.00959,2e-05,0.46196]
[1778470658432,60.85,80514.06,124.3,-0.00959,2e-05,0.46196]
[1778470658470,60.85,80514.59,124.3,-0.00958,2e-05,0.46144]
[1778470658829,60.85,80514.59,124.3,-0.00958,2e-05,0.46144]
[1778470659275,60.85,80513.67,124.3,-0.0096,2e-05,0.46235]
[1778470664311,60.85,80518.7,124.3,-0.00948,2e-05,0.45742]
[1778470667233,60.85,80517.31,124.3,-0.00952,2e-05,0.45878]
[1778470667332,60.85,80517.0,124.3,-0.00952,2e-05,0.45908]
[1778470668040,60.85,80517.0,124.3,-0.00952,2e-05,0.45908]
[1778470668339,60.85,80516.69,124.3,-0.00953,2e-05,0.45938]
[1778470668791,60.85,80516.69,124.3,-0.00953,2e-05,0.45938]
[1778470669343,60.85,80516.69,124.3,-0.00953,2e-05,0.45938]
[1778470671950,60.85,80517.64,124.3,-0.00951,2e-05,0.45845]
[1778470672367,60.85,80517.21,124.3,-0.00952,2e-05,0.45888]
[1778470674320,60.85,80517.03,124.3,-0.00952,2e-05,0.45905]
[1778470674381,60.85,80518.03,124.3,-0.0095,2e-05,0.45807]
[1778470675011,60.85,80518.03,124.3,-0.0095,2e-05,0.45807]
[1778470675538,60.85,80518.03,124.3,-0.0095,2e-05,0.45807]
[1778470675388,60.85,80518.61,124.3,-0.00949,2e-05,0.45751]
[1778470675821,60.85,80518.61,124.3,-0.00949,2e-05,0.45751]
[1778470676395,60.85,80529.04,124.3,-0.00925,2e-05,0.44742]
[1778470676972,60.85,80529.04,124.3,-0.00925,2e-05,0.44742]
[1778470677402,60.85,80532.09,124.3,-0.00918,2e-05,0.44451]
[1778470678274,60.85,80532.09,124.3,-0.00918,2e-05,0.44451]
[1778470678332,60.85,80532.09,124.3,-0.00918,2e-05,0.44451]
[1778470678414,60.85,80541.15,124.3,-0.00897,2e-05,0.43595]
[1778470679185,60.85,80541.15,124.3,-0.00897,2e-05,0.43595]
[1778470679279,60.85,80541.15,124.3,-0.00897,2e-05,0.43595]
[1778470679290,60.85,80541.15,124.3,-0.00897,2e-05,0.43595]
[1778470679326,60.85,80541.15,124.3,-0.00897,2e-05,0.43595]
[1778470679416,60.85,80551.04,124.3,-0.00876,2e-05,0.42676]
[1778470679676,60.85,80551.04,124.3,-0.00876,2e-05,0.42676]
[1778470680186,60.85,80551.04,124.3,-0.00876,2e-05,0.42676]
[1778470680423,60.85,80560.17,124.3,-0.00856,2e-05,0.41841]
[1778470682437,60.85,80555.12,124.3,-0.00867,2e-05,0.42301]
[1778470684451,60.85,80548.73,124.3,-0.00881,2e-05,0.42889]
[1778470689486,60.85,80550.31,124.3,-0.00877,2e-05,0.42743]
[1778470692228,60.85,80550.5,124.3,-0.00877,2e-05,0.42725]
[1778470692507,60.85,80551.71,124.3,-0.00874,2e-05,0.42614]
[1778470692650,60.85,80551.71,124.3,-0.00874,2e-05,0.42614]
[1778470693514,60.85,80558.98,124.3,-0.00859,2e-05,0.41949]
[1778470695528,60.85,80568.62,124.3,-0.00838,2e-05,0.41081]
[1778470696535,60.85,80563.02,124.3,-0.0085,2e-05,0.41584]
[1778470700320,60.85,80563.03,124.3,-0.0085,2e-05,0.41583]
[1778470700563,60.85,80568.97,124.3,-0.00838,2e-05,0.4105]
[1778470700957,60.85,80568.97,124.3,-0.00838,2e-05,0.4105]
[1778470701570,60.85,80573.88,124.3,-0.00827,2e-05,0.40614]
[1778470702850,60.85,80576.03,124.3,-0.00823,2e-05,0.40424]
[1778470703584,60.85,80576.06,124.3,-0.00823,2e-05,0.40422]
[1778470703805,60.85,80576.06,124.3,-0.00823,2e-05,0.40422]
[1778470704591,60.85,80571.25,124.3,-0.00833,2e-05,0.40847]
[1778470707579,60.85,80572.0,124.3,-0.00831,2e-05,0.40781]
[1778470707612,60.85,80574.51,124.3,-0.00826,2e-05,0.40558]
[1778470707906,60.85,80574.51,124.3,-0.00826,2e-05,0.40558]
[1778470708619,60.85,80583.09,124.3,-0.00809,2e-05,0.39806]
[1778470711641,60.85,80585.37,124.3,-0.00794,2e-05,0.39099]
[1778470716181,60.85,80587.48,124.3,-0.0079,2e-05,0.38918]
[1778470716282,60.85,80595.13,124.3,-0.00775,2e-05,0.38269]
[1778470717913,60.85,80597.07,124.3,-0.00771,2e-05,0.38106]
[1778470718014,60.85,80597.56,124.3,-0.0077,2e-05,0.38064]
[1778470723745,60.85,80600.69,124.3,-0.00764,2e-05,0.37803]
[1778470723836,60.85,80601.04,124.3,-0.00763,2e-05,0.37773]
[1778470725272,60.85,80601.04,124.3,-0.00763,2e-05,0.37773]
[1778470725373,60.85,80599.93,124.3,-0.00765,2e-05,0.37866]
[1778470727920,60.85,80600.66,124.3,-0.00764,2e-05,0.37805]
[1778470728022,60.85,80600.62,124.3,-0.00764,2e-05,0.37808]
[1778470728781,60.85,80600.62,124.3,-0.00764,2e-05,0.37808]
[1778470728881,60.85,80601.27,124.3,-0.00763,2e-05,0.37754]
[1778470733373,60.85,80603.73,124.3,-0.00758,2e-05,0.3755]
[1778470733473,60.85,80603.79,124.3,-0.00758,2e-05,0.37545]
[1778470733889,60.85,80603.79,124.3,-0.00758,2e-05,0.37545]
[1778470734006,60.85,80603.79,124.3,-0.00758,2e-05,0.37545]
[1778470734034,60.85,80603.79,124.3,-0.00758,2e-05,0.37545]
[1778470734541,60.85,80603.79,124.3,-0.00758,2e-05,0.37545]
[1778470734773,60.85,80603.73,124.3,-0.00758,2e-05,0.3755]
[1778470734802,60.85,80607.89,124.3,-0.0075,2e-05,0.37206]
[1778470736046,60.85,80607.89,124.3,-0.0075,2e-05,0.37206]
[1778470736146,60.85,80603.6,124.3,-0.00758,2e-05,0.3756]
[1778470737853,60.85,80603.37,124.3,-0.00759,2e-05,0.3758]
[1778470737858,60.85,80603.32,124.3,-0.00759,2e-05,0.37584]
[1778470741851,60.85,80596.64,124.3,-0.00772,2e-05,0.38142]
[1778470744137,60.85,80592.69,124.3,-0.00779,2e-05,0.38475]
[1778470744238,60.85,80590.82,124.3,-0.00783,2e-05,0.38634]
[1778470744911,60.85,80590.82,124.3,-0.00783,2e-05,0.38634]
[1778470745012,60.85,80592.33,124.3,-0.0078,2e-05,0.38506]
[1778470750914,60.85,80595.42,124.3,-0.00774,2e-05,0.38244]
[1778470752772,60.85,80597.21,124.3,-0.00771,2e-05,0.38094]
[1778470752780,60.85,80597.21,124.3,-0.00771,2e-05,0.38094]
[1778470754319,60.85,80599.23,124.3,-0.00767,2e-05,0.37925]
[1778470754410,60.85,80600.15,124.3,-0.00765,2e-05,0.37848]
[1778470755461,60.85,80600.15,124.3,-0.00765,2e-05,0.37848]
[1778470755562,60.85,80600.28,124.3,-0.00765,2e-05,0.37837]
[1778470759700,60.85,80602.34,124.3,-0.00761,2e-05,0.37665]
[1778470760418,60.85,80602.34,124.3,-0.00761,2e-05,0.37665]
[1778470760519,60.85,80607.74,124.3,-0.0075,2e-05,0.37218]
[1778470761105,60.85,80607.74,124.3,-0.0075,2e-05,0.37218]
[1778470761206,60.85,80607.56,124.3,-0.00751,2e-05,0.37233]
[1778470761963,60.85,80607.56,124.3,-0.00751,2e-05,0.37233]
[1778470761991,60.85,80607.17,124.3,-0.00752,2e-05,0.37265]
[1778470767026,60.85,80611.15,124.3,-0.00744,2e-05,0.36938]
[1778470769906,60.85,80611.14,124.3,-0.00744,2e-05,0.36939]
[1778470770559,60.85,80611.14,124.3,-0.00744,2e-05,0.36939]
[1778470772551,60.85,80605.49,124.3,-0.00745,2e-05,0.36913]
[1778470772645,60.85,80603.17,124.3,-0.00749,2e-05,0.37103]
[1778470773079,60.85,80603.17,124.3,-0.00749,2e-05,0.37103]
[1778470773165,60.85,80596.12,124.3,-0.00763,2e-05,0.37687]
[1778470773940,60.85,80596.12,124.3,-0.00763,2e-05,0.37687]
[1778470774075,60.85,80593.49,124.3,-0.00768,2e-05,0.37907]
[1778470775433,60.85,80593.49,124.3,-0.00768,2e-05,0.37907]
[1778470775662,60.85,80593.49,124.3,-0.00768,2e-05,0.37907]
[1778470776089,60.85,80587.38,124.3,-0.0078,2e-05,0.38422]
[1778470777157,60.85,80587.38,124.3,-0.0078,2e-05,0.38422]
[1778470777257,60.85,80585.9,124.3,-0.00783,2e-05,0.38547]
[1778470783138,60.85,80589.58,124.3,-0.00776,2e-05,0.38236]
[1778470788173,60.85,80590.38,124.3,-0.00774,2e-05,0.38168]
[1778470789904,60.85,80591.06,124.3,-0.00773,2e-05,0.38111]
[1778470790511,60.85,80591.06,124.3,-0.00773,2e-05,0.38111]
[1778470790565,60.85,80595.84,124.3,-0.00764,2e-05,0.37711]
[1778470794404,60.85,80598.1,124.3,-0.00759,2e-05,0.37523]
[1778470794467,60.85,80598.4,124.3,-0.00759,2e-05,0.37498]
[1778470795843,60.85,80598.79,124.3,-0.00758,2e-05,0.37465]
[1778470796229,60.85,80598.97,124.3,-0.00757,2e-05,0.3745]
[1778470797392,60.85,80598.97,124.3,-0.00757,2e-05,0.3745]
[1778470797474,60.85,80599.38,124.3,-0.00757,2e-05,0.37416]
[1778470798114,60.85,80599.38,124.3,-0.00757,2e-05,0.37416]
[1778470798243,60.85,80599.52,124.3,-0.00756,2e-05,0.37405]
[1778470799657,60.85,80599.52,124.3,-0.00756,2e-05,0.37405]
[1778470799719,60.85,80599.87,124.3,-0.00756,2e-05,0.37376]
[1778470799959,60.85,80599.87,124.3,-0.00756,2e-05,0.37376]
[1778470800257,60.85,80604.62,124.3,-0.00747,2e-05,0.36984]
[1778470805293,60.85,80603.74,124.3,-0.00748,2e-05,0.37057]
[1778470808888,60.85,80603.22,124.3,-0.00749,2e-05,0.37099]
[1778470808989,60.85,80603.22,124.3,-0.00749,2e-05,0.37099]
[1778470809815,60.85,80603.22,124.3,-0.00749,2e-05,0.37099]
[1778470810328,60.85,80603.63,124.3,-0.00749,2e-05,0.37066]
[1778470815186,60.85,80602.55,124.3,-0.00751,2e-05,0.37154]
[1778470815363,60.85,80602.52,124.3,-0.00751,2e-05,0.37157]
[1778470816016,60.85,80602.52,124.3,-0.00751,2e-05,0.37157]
[1778470816371,60.85,80602.46,124.3,-0.00751,2e-05,0.37162]
[1778470820217,60.85,80600.13,124.3,-0.00755,2e-05,0.37354]
[1778470820400,60.85,80599.92,124.3,-0.00756,2e-05,0.37372]
[1778470821060,60.85,80599.92,124.3,-0.00756,2e-05,0.37372]
[1778470821161,60.85,80599.92,124.3,-0.00756,2e-05,0.37372]
[1778470821962,60.85,80599.92,124.3,-0.00756,2e-05,0.37372]
[1778470822656,60.85,80599.92,124.3,-0.00756,2e-05,0.37372]
[1778470822415,60.85,80599.81,124.3,-0.00756,2e-05,0.37381]
[1778470823438,60.85,80599.81,124.3,-0.00756,2e-05,0.37381]
[1778470824161,60.85,80599.77,124.3,-0.00756,2e-05,0.37384]
[1778470824429,60.85,80600.03,124.3,-0.00755,2e-05,0.37363]
[1778470829464,60.85,80601.31,124.3,-0.00753,2e-05,0.37257]
[1778470831478,60.85,80601.14,124.3,-0.00744,2e-05,0.36779]
[1778470833492,60.85,80608.47,124.3,-0.0073,2e-05,0.36184]
[1778470834499,60.85,80612.99,124.3,-0.00722,2e-05,0.3582]
[1778470836513,60.85,80618.12,124.3,-0.00712,2e-05,0.35412]
[1778470837520,60.85,80623.29,124.3,-0.00703,2e-05,0.35004]
[1778470840408,60.85,80624.86,124.3,-0.007,2e-05,0.34881]
[1778470840541,60.85,80625.31,124.3,-0.00699,2e-05,0.34846]
[1778470841090,60.85,80625.31,124.3,-0.00699,2e-05,0.34846]
[1778470841548,60.85,80626.83,124.3,-0.00697,2e-05,0.34727]
[1778470842157,60.85,80626.83,124.3,-0.00697,2e-05,0.34727]
[1778470842422,60.85,80626.83,124.3,-0.00697,2e-05,0.34727]
[1778470843562,60.85,80633.12,124.3,-0.00685,2e-05,0.34239]
[1778470845530,60.85,80634.29,124.3,-0.00683,2e-05,0.34149]
[1778470845576,60.85,80636.06,124.3,-0.0068,2e-05,0.34013]
[1778470846236,60.85,80636.06,124.3,-0.0068,2e-05,0.34013]
[1778470846583,60.85,80638.75,124.3,-0.00676,2e-05,0.33808]
[1778470847995,60.85,80642.09,124.3,-0.0067,2e-05,0.33554]
[1778470848597,60.85,80641.45,124.3,-0.00671,2e-05,0.33602]
[1778470848869,60.85,80641.45,124.3,-0.00671,2e-05,0.33602]
[1778470849705,60.85,80641.45,124.3,-0.00671,2e-05,0.33602]
[1778470850272,60.85,80642.09,124.3,-0.0067,2e-05,0.33554]
[1778470850612,60.85,80640.98,124.3,-0.00672,2e-05,0.33638]
[1778470852701,60.85,80641.7,124.3,-0.00671,2e-05,0.33584]
[1778470852741,60.85,80641.0,124.3,-0.00672,2e-05,0.33637]
[1778470854064,60.85,80642.49,124.3,-0.00669,2e-05,0.33524]
[1778470854640,60.85,80642.78,124.3,-0.00669,2e-05,0.33502]
[1778470854991,60.85,80642.78,124.3,-0.00669,2e-05,0.33502]
[1778470855748,60.85,80642.78,124.3,-0.00669,2e-05,0.33502]
[1778470855647,60.85,80642.34,124.3,-0.00669,2e-05,0.33535]
[1778470856654,60.85,80642.51,124.3,-0.00669,2e-05,0.33522]
[1778470859388,60.85,80642.55,124.3,-0.00669,2e-05,0.33519]
[1778470859675,60.85,80653.32,124.3,-0.00651,2e-05,0.32712]
[1778470860277,60.85,80653.32,124.3,-0.00651,2e-05,0.32712]
[1778470860682,60.85,80660.0,124.3,-0.0064,2e-05,0.3222]
[1778470861763,60.85,80660.0,124.3,-0.0064,2e-05,0.3222]
[1778470861689,60.85,80654.57,124.3,-0.00649,2e-05,0.3262]
[1778470862669,60.85,80654.57,124.3,-0.00649,2e-05,0.3262]
[1778470865717,60.85,80660.8,124.3,-0.00638,2e-05,0.32161]
[1778470868780,60.85,80663.43,124.3,-0.00634,2e-05,0.3197]
[1778470869548,60.85,80663.24,124.3,-0.00634,2e-05,0.31983]
[1778470874780,60.85,80665.36,124.3,-0.00631,2e-05,0.31829]
[1778470876896,60.85,80662.99,124.3,-0.00635,2e-05,0.32002]
[1778470877769,60.85,80662.99,124.3,-0.00635,2e-05,0.32002]
[1778470884110,60.85,80661.9,124.3,-0.00637,2e-05,0.32081]
[1778470884189,60.85,80656.92,124.3,-0.00645,2e-05,0.32446]
[1778470884942,60.85,80656.92,124.3,-0.00645,2e-05,0.32446]
[1778470885042,60.85,80650.5,124.3,-0.00656,2e-05,0.32922]
[1778470889873,60.85,80650.63,124.3,-0.00655,2e-05,0.32912]
[1778470890532,60.85,80650.63,124.3,-0.00655,2e-05,0.32912]
[1778470893402,60.85,80649.89,124.3,-0.00648,2e-05,0.32516]
[1778470893502,60.85,80649.53,124.3,-0.00648,2e-05,0.32542]
[1778470894123,60.85,80649.53,124.3,-0.00648,2e-05,0.32542]
[1778470894223,60.85,80650.47,124.3,-0.00647,2e-05,0.32473]
[1778470895826,60.85,80649.72,124.3,-0.00648,2e-05,0.32528]
[1778470896437,60.85,80649.72,124.3,-0.00648,2e-05,0.32528]
[1778470903979,60.85,80652.79,124.3,-0.00643,2e-05,0.32302]
[1778470904241,60.85,80652.79,124.3,-0.00643,2e-05,0.32302]
[1778470904781,60.85,80652.79,124.3,-0.00643,2e-05,0.32302]
[1778470905551,60.85,80655.37,124.3,-0.00639,2e-05,0.32113]
[1778470912045,60.85,80650.95,124.3,-0.00646,2e-05,0.32438]
[1778470917080,60.85,80652.66,124.3,-0.00643,2e-05,0.32312]
[1778470921318,60.85,80653.47,124.3,-0.00642,2e-05,0.32252]
[1778470921346,60.85,80654.09,124.3,-0.00641,2e-05,0.32207]
[1778470922341,60.85,80654.09,124.3,-0.00641,2e-05,0.32207]
[1778470922343,60.85,80654.25,124.3,-0.00641,2e-05,0.32195]
[1778470924129,60.85,80659.92,124.3,-0.00631,2e-05,0.31782]
[1778470928627,60.85,80659.48,124.3,-0.00632,2e-05,0.31813]
[1778470928677,60.85,80659.48,124.3,-0.00632,2e-05,0.31813]
[1778470928759,60.85,80659.48,124.3,-0.00632,2e-05,0.31813]
[1778470928812,60.85,80659.49,124.3,-0.00632,2e-05,0.31813]
[1778470929694,60.85,80659.49,124.3,-0.00632,2e-05,0.31813]
[1778470929742,60.85,80662.55,124.3,-0.00627,2e-05,0.31591]
[1778470932219,60.85,80663.72,124.3,-0.00625,2e-05,0.31507]
[1778470932288,60.85,80659.88,124.3,-0.00631,2e-05,0.31784]
[1778470933092,60.85,80659.88,124.3,-0.00631,2e-05,0.31784]
[1778470933192,60.85,80660.41,124.3,-0.0063,2e-05,0.31746]
[1778470935788,60.85,80659.44,124.3,-0.00632,2e-05,0.31816]
[1778470935814,60.85,80659.37,124.3,-0.00632,2e-05,0.31821]
[1778470936497,60.85,80659.37,124.3,-0.00632,2e-05,0.31821]
[1778470936597,60.85,80656.1,124.3,-0.00637,2e-05,0.3206]
[1778470938018,60.85,80656.6,124.3,-0.00637,2e-05,0.32023]
[1778470938227,60.85,80655.5,124.3,-0.00638,2e-05,0.32103]
[1778470938920,60.85,80655.5,124.3,-0.00638,2e-05,0.32103]
[1778470939500,60.85,80655.5,124.3,-0.00638,2e-05,0.32103]
[1778470940068,60.85,80655.5,124.3,-0.00638,2e-05,0.32103]
[1778470940241,60.85,80659.8,124.3,-0.00631,2e-05,0.3179]
[1778470945276,60.85,80663.57,124.3,-0.00625,2e-05,0.31518]
[1778470946620,60.85,80663.57,124.3,-0.00625,2e-05,0.31518]
[1778470946660,60.85,80664.89,124.3,-0.00623,2e-05,0.31423]
[1778470947419,60.85,80664.89,124.3,-0.00623,2e-05,0.31423]
[1778470947519,60.85,80665.33,124.3,-0.00622,2e-05,0.31391]
[1778470948348,60.85,80665.33,124.3,-0.00622,2e-05,0.31391]
[1778470948505,60.85,80665.33,124.3,-0.00622,2e-05,0.31391]
[1778470950838,60.85,80667.8,124.3,-0.00618,2e-05,0.31215]
[1778470951545,60.85,80669.55,124.3,-0.00616,2e-05,0.3109]
[1778470951646,60.85,80670.46,124.3,-0.00606,2e-05,0.30591]
[1778470957367,60.85,80668.99,124.3,-0.00608,2e-05,0.30695]
[1778470958866,60.85,80668.99,124.3,-0.00608,2e-05,0.30695]
[1778470959381,60.85,80668.68,124.3,-0.00609,2e-05,0.30717]
[1778470960234,60.85,80668.68,124.3,-0.00609,2e-05,0.30717]
[1778470960388,60.85,80669.34,124.3,-0.00608,2e-05,0.3067]
[1778470962128,60.85,80669.7,124.3,-0.00607,2e-05,0.30645]
[1778470962252,60.85,80669.7,124.3,-0.00607,2e-05,0.30645]
[1778470962285,60.85,80669.7,124.3,-0.00607,2e-05,0.30645]
[1778470962402,60.85,80665.06,124.3,-0.00614,2e-05,0.30973]
[1778470963188,60.85,80665.06,124.3,-0.00614,2e-05,0.30973]
[1778470963409,60.85,80661.25,124.3,-0.00621,2e-05,0.31245]
[1778470964053,60.85,80661.25,124.3,-0.00621,2e-05,0.31245]
[1778470964808,60.85,80661.25,124.3,-0.00621,2e-05,0.31245]
[1778470964416,60.85,80659.93,124.3,-0.00623,2e-05,0.3134]
[1778470965424,60.85,80661.54,124.3,-0.0062,2e-05,0.31224]
[1778470970458,60.85,80665.26,124.3,-0.00614,2e-05,0.30959]
[1778470971091,60.85,80665.26,124.3,-0.00614,2e-05,0.30959]
[1778470971465,60.85,80667.82,124.3,-0.0061,2e-05,0.30778]
[1778470972005,60.85,80667.82,124.3,-0.0061,2e-05,0.30778]
[1778470972472,60.85,80673.35,124.3,-0.00601,2e-05,0.30389]
[1778470972909,60.85,80673.35,124.3,-0.00601,2e-05,0.30389]
[1778470973620,60.85,80673.35,124.3,-0.00601,2e-05,0.30389]
[1778470974248,60.85,80672.06,124.3,-0.00603,2e-05,0.30479]
[1778470974486,60.85,80672.02,124.3,-0.00603,2e-05,0.30482]
[1778470975063,60.85,80672.02,124.3,-0.00603,2e-05,0.30482]
[1778470975493,60.85,80672.23,124.3,-0.00603,2e-05,0.30467]
[1778470976635,60.85,80672.23,124.3,-0.00603,2e-05,0.30467]
[1778470976736,60.85,80672.72,124.3,-0.00602,2e-05,0.30433]
[1778470978883,60.85,80672.72,124.3,-0.00602,2e-05,0.30433]
[1778470979521,60.85,80672.27,124.3,-0.00603,2e-05,0.30464]
[1778470980038,60.85,80672.27,124.3,-0.00603,2e-05,0.30464]
[1778470980528,60.85,80671.91,124.3,-0.00604,2e-05,0.3049]
[1778470980977,60.85,80671.91,124.3,-0.00604,2e-05,0.3049]
[1778470981535,60.85,80672.05,124.3,-0.00603,2e-05,0.3048]
[1778470986570,60.85,80672.91,124.3,-0.00602,2e-05,0.3042]
[1778470987292,60.85,80672.91,124.3,-0.00602,2e-05,0.3042]
[1778470987577,60.85,80673.18,124.3,-0.00602,2e-05,0.30401]
[1778470988875,60.85,80673.18,124.3,-0.00602,2e-05,0.30401]
[1778470989591,60.85,80670.69,124.3,-0.00605,2e-05,0.30575]
[1778470991850,60.85,80677.14,124.3,-0.00595,2e-05,0.30125]
[1778470993796,60.85,80675.73,124.3,-0.00598,2e-05,0.30223]
[1778470993897,60.85,80675.14,124.3,-0.00598,2e-05,0.30264]
[1778470994438,60.85,80675.14,124.3,-0.00598,2e-05,0.30264]
[1778470994874,60.85,80675.14,124.3,-0.00598,2e-05,0.30264]
[1778470994626,60.85,80675.92,124.3,-0.00597,2e-05,0.30209]
[1778470995782,60.85,80675.92,124.3,-0.00597,2e-05,0.30209]
[1778470995833,60.85,80671.27,124.3,-0.00605,2e-05,0.30535]
[1778471000584,60.85,80674.19,124.3,-0.006,2e-05,0.3033]
[1778471000668,60.85,80677.59,124.3,-0.00595,2e-05,0.30093]
[1778471001512,60.85,80677.59,124.3,-0.00595,2e-05,0.30093]
[1778471001675,60.85,80678.43,124.3,-0.00593,2e-05,0.30035]
[1778471004696,60.85,80683.66,124.3,-0.00585,2e-05,0.29675]
[1778471006449,60.85,80684.39,124.3,-0.00584,2e-05,0.29625]
[1778471006710,60.85,80686.92,124.3,-0.0058,2e-05,0.29452]
[1778471007324,60.85,80686.92,124.3,-0.0058,2e-05,0.29452]
[1778471007510,60.85,80686.92,124.3,-0.0058,2e-05,0.29452]
[1778471007516,60.85,80686.92,124.3,-0.0058,2e-05,0.29452]
[1778471007717,60.85,80686.26,124.3,-0.00581,2e-05,0.29497]
[1778471008600,60.85,80686.26,124.3,-0.00581,2e-05,0.29497]
[1778471008724,60.85,80687.59,124.3,-0.00579,2e-05,0.29407]
[1778471009979,60.85,80688.67,124.3,-0.00578,2e-05,0.29333]
[1778471010738,60.85,80688.97,124.3,-0.00577,2e-05,0.29313]
[1778471011745,60.85,80689.88,124.3,-0.00568,1e-05,0.28834]
[1778471012752,60.85,80685.04,124.3,-0.00575,2e-05,0.2916]
[1778471013253,60.85,80685.04,124.3,-0.00575,2e-05,0.2916]
[1778471013759,60.85,80678.62,124.3,-0.00585,2e-05,0.29597]
[1778471014905,60.85,80678.62,124.3,-0.00585,2e-05,0.29597]
[1778471014914,60.85,80676.77,124.3,-0.00588,2e-05,0.29724]
[1778471016455,60.85,80676.85,124.3,-0.00588,2e-05,0.29719]
[1778471016780,60.85,80677.39,124.3,-0.00587,2e-05,0.29682]
[1778471017236,60.85,80677.39,124.3,-0.00587,2e-05,0.29682]
[1778471017787,60.85,80677.35,124.3,-0.00587,2e-05,0.29684]
[1778471022822,60.85,80677.22,124.3,-0.00587,2e-05,0.29693]
[1778471024748,60.85,80678.23,124.3,-0.00585,2e-05,0.29624]
[1778471024760,60.85,80678.23,124.3,-0.00585,2e-05,0.29624]
[1778471025188,60.85,80675.12,124.3,-0.0059,2e-05,0.29838]
[1778471025843,60.85,80672.13,124.3,-0.00595,2e-05,0.30045]
[1778471026887,60.85,80672.13,124.3,-0.00595,2e-05,0.30045]
[1778471026933,60.85,80672.53,124.3,-0.00594,2e-05,0.30017]
[1778471029754,60.85,80674.55,124.3,-0.00591,2e-05,0.29877]
[1778471029871,60.85,80674.74,124.3,-0.00591,2e-05,0.29864]
[1778471030320,60.85,80674.74,124.3,-0.00591,2e-05,0.29864]
[1778471030878,60.85,80674.48,124.3,-0.00591,2e-05,0.29882]
[1778471035891,60.85,80672.58,124.3,-0.00594,2e-05,0.30014]
[1778471035913,60.85,80671.84,124.3,-0.00595,2e-05,0.30065]
[1778471036491,60.85,80671.84,124.3,-0.00595,2e-05,0.30065]
[1778471036920,60.85,80672.84,124.3,-0.00594,2e-05,0.29996]
[1778471041958,60.85,80676.06,124.3,-0.00589,2e-05,0.29773]
[1778471042964,60.85,80684.02,124.3,-0.00577,2e-05,0.29229]
[1778471044575,60.85,80684.02,124.3,-0.00577,2e-05,0.29229]
[1778471044637,60.85,80686.46,124.3,-0.00573,2e-05,0.29064]
[1778471045320,60.85,80686.46,124.3,-0.00573,2e-05,0.29064]
[1778471045419,60.85,80687.48,124.3,-0.00571,2e-05,0.28996]
[1778471046230,60.85,80687.48,124.3,-0.00571,2e-05,0.28996]
[1778471046817,60.85,80687.48,124.3,-0.00571,2e-05,0.28996]
[1778471047424,60.85,80688.68,124.3,-0.0057,1e-05,0.28915]
[1778471047476,60.85,80688.5,124.3,-0.0057,1e-05,0.28927]
[1778471048658,60.85,80688.5,124.3,-0.0057,1e-05,0.28927]
[1778471048764,60.85,80692.8,124.3,-0.00563,1e-05,0.28639]
[1778471054041,60.85,80693.04,124.3,-0.00563,1e-05,0.28623]
[1778471055972,60.85,80693.04,124.3,-0.00563,1e-05,0.28623]
[1778471056850,60.85,80693.48,124.3,-0.00562,1e-05,0.28594]
[1778471058222,60.85,80693.94,124.3,-0.00562,1e-05,0.28563]
[1778471058890,60.85,80693.94,124.3,-0.00562,1e-05,0.28563]
[1778471058260,60.85,80694.75,124.3,-0.00561,1e-05,0.2851]
[1778471059078,60.85,80694.69,124.3,-0.00561,1e-05,0.28514]
[1778471060256,60.85,80694.69,124.3,-0.00561,1e-05,0.28514]
[1778471060291,60.85,80695.01,124.3,-0.0056,1e-05,0.28492]
[1778471061555,60.85,80695.01,124.3,-0.0056,1e-05,0.28492]
[1778471061777,60.85,80696.08,124.3,-0.00559,1e-05,0.28421]
[1778471064853,60.85,80693.78,124.3,-0.00562,1e-05,0.28574]
[1778471064917,60.85,80695.61,124.3,-0.00559,1e-05,0.28453]
[1778471065497,60.85,80695.61,124.3,-0.00559,1e-05,0.28453]
[1778471065521,60.85,80695.51,124.3,-0.00559,1e-05,0.28459]
[1778471066279,60.85,80695.51,124.3,-0.00559,1e-05,0.28459]
[1778471066920,60.85,80695.51,124.3,-0.00559,1e-05,0.28459]
[1778471070308,60.85,80695.08,124.3,-0.0056,1e-05,0.28488]
[1778471070387,60.85,80695.78,124.3,-0.00559,1e-05,0.28441]
[1778471071018,60.85,80695.78,124.3,-0.00559,1e-05,0.28441]
[1778471071503,60.85,80695.78,124.3,-0.00559,1e-05,0.28441]
[1778471071523,60.85,80695.83,124.3,-0.00551,1e-05,0.28028]
[1778471072081,60.85,80695.83,124.3,-0.00551,1e-05,0.28028]
[1778471072884,60.85,80695.83,124.3,-0.00551,1e-05,0.28028]
[1778471072895,60.85,80695.83,124.3,-0.00551,1e-05,0.28028]
[1778471072899,60.85,80699.73,124.3,-0.00546,1e-05,0.27774]
[1778471075190,60.85,80704.76,124.3,-0.00538,1e-05,0.27448]
[1778471076046,60.85,80704.76,124.3,-0.00538,1e-05,0.27448]
[1778471076930,60.85,80704.76,124.3,-0.00538,1e-05,0.27448]
[1778471076197,60.85,80705.87,124.3,-0.00537,1e-05,0.27377]
[1778471077815,60.85,80705.87,124.3,-0.00537,1e-05,0.27377]
[1778471078409,60.85,80706.59,124.3,-0.00536,1e-05,0.27331]
[1778471078485,60.85,80708.74,124.3,-0.00533,1e-05,0.27193]
[1778471082279,60.85,80710.41,124.3,-0.0053,1e-05,0.27087]
[1778471082521,60.85,80710.41,124.3,-0.0053,1e-05,0.27087]
[1778471082622,60.85,80710.21,124.3,-0.00531,1e-05,0.27099]
[1778471083878,60.85,80710.21,124.3,-0.00531,1e-05,0.27099]
[1778471083979,60.85,80708.1,124.3,-0.00534,1e-05,0.27234]
[1778471084685,60.85,80708.1,124.3,-0.00534,1e-05,0.27234]
[1778471084730,60.85,80706.39,124.3,-0.00536,1e-05,0.27344]
[1778471085279,60.85,80706.39,124.3,-0.00536,1e-05,0.27344]
[1778471085319,60.85,80707.2,124.3,-0.00535,1e-05,0.27292]
[1778471090855,60.85,80705.9,124.3,-0.00537,1e-05,0.27375]
[1778471090893,60.85,80708.24,124.3,-0.00533,1e-05,0.27225]
[1778471091549,60.85,80708.24,124.3,-0.00533,1e-05,0.27225]
[1778471091607,60.85,80708.18,124.3,-0.00533,1e-05,0.27229]
[1778471092957,60.85,80708.18,124.3,-0.00533,1e-05,0.27229]
[1778471093555,60.85,80708.18,124.3,-0.00533,1e-05,0.27229]
[1778471093681,60.85,80708.18,124.3,-0.00533,1e-05,0.27229]
[1778471093712,60.85,80709.62,124.3,-0.00531,1e-05,0.27137]
[1778471094325,60.85,80715.15,124.3,-0.00524,1e-05,0.26786]
[1778471095143,60.85,80715.15,124.3,-0.00524,1e-05,0.26786]
[1778471095332,60.85,80714.85,124.3,-0.00524,1e-05,0.26805]
[1778471097534,60.85,80714.97,124.3,-0.00524,1e-05,0.26798]
[1778471097600,60.85,80714.97,124.3,-0.00524,1e-05,0.26798]
[1778471098425,60.85,80715.02,124.3,-0.00524,1e-05,0.26795]
[1778471098497,60.85,80710.78,124.3,-0.0053,1e-05,0.27063]
[1778471099049,60.85,80710.78,124.3,-0.0053,1e-05,0.27063]
[1778471099360,60.85,80710.81,124.3,-0.0053,1e-05,0.27061]
[1778471103040,60.85,80706.87,124.3,-0.00535,1e-05,0.27313]
[1778471103817,60.85,80706.87,124.3,-0.00535,1e-05,0.27313]
[1778471107750,60.85,80708.51,124.3,-0.00533,1e-05,0.27208]
[1778471107851,60.85,80708.58,124.3,-0.00533,1e-05,0.27203]
[1778471108222,60.85,80708.58,124.3,-0.00533,1e-05,0.27203]
[1778471108423,60.85,80709.63,124.3,-0.00531,1e-05,0.27136]
[1778471113460,60.85,80707.76,124.3,-0.00534,1e-05,0.27256]
[1778471115825,60.85,80707.05,124.3,-0.00535,1e-05,0.27301]
[1778471115926,60.85,80707.18,124.3,-0.00535,1e-05,0.27293]
[1778471116496,60.85,80707.18,124.3,-0.00535,1e-05,0.27293]
[1778471116597,60.85,80707.39,124.3,-0.00535,1e-05,0.27279]
[1778471117308,60.85,80707.39,124.3,-0.00535,1e-05,0.27279]
[1778471117487,60.85,80707.35,124.3,-0.00535,1e-05,0.27282]
[1778471118070,60.85,80707.35,124.3,-0.00535,1e-05,0.27282]
[1778471118494,60.85,80708.51,124.3,-0.00533,1e-05,0.27208]
[1778471120175,60.85,80708.4,124.3,-0.00533,1e-05,0.27215]
[1778471120875,60.85,80708.4,124.3,-0.00533,1e-05,0.27215]
[1778471127467,60.85,80708.0,124.3,-0.00534,1e-05,0.2724]
[1778471127503,60.85,80708.0,124.3,-0.00534,1e-05,0.2724]
[1778471128100,60.85,80705.48,124.3,-0.00537,1e-05,0.27402]
[1778471128367,60.85,80705.48,124.3,-0.00537,1e-05,0.27402]
[1778471128564,60.85,80700.97,124.3,-0.00544,1e-05,0.27693]
[1778471129571,60.85,80696.31,124.3,-0.0055,1e-05,0.27997]
[1778471131220,60.85,80693.67,124.3,-0.00554,1e-05,0.2817]
[1778471131589,60.85,80693.64,124.3,-0.00547,1e-05,0.27764]
[1778471132773,60.85,80693.64,124.3,-0.00547,1e-05,0.27764]
[1778471132874,60.85,80693.49,124.3,-0.00547,1e-05,0.27774]
[1778471133588,60.85,80693.49,124.3,-0.00547,1e-05,0.27774]
[1778471133603,60.85,80693.37,124.3,-0.00547,1e-05,0.27782]
[1778471134266,60.85,80693.37,124.3,-0.00547,1e-05,0.27782]
[1778471134610,60.85,80690.89,124.3,-0.00551,1e-05,0.27943]
[1778471135182,60.85,80690.89,124.3,-0.00551,1e-05,0.27943]
[1778471135766,60.85,80690.89,124.3,-0.00551,1e-05,0.27943]
[1778471135867,60.85,80682.41,124.3,-0.00563,1e-05,0.28503]
[1778471141659,60.85,80684.21,124.3,-0.0056,1e-05,0.28384]
[1778471142960,60.85,80684.21,124.3,-0.0056,1e-05,0.28384]
[1778471143060,60.85,80684.45,124.3,-0.0056,1e-05,0.28368]
[1778471143591,60.85,80684.45,124.3,-0.0056,1e-05,0.28368]
[1778471143673,60.85,80684.66,124.3,-0.0056,1e-05,0.28354]
[1778471145687,60.85,80691.22,124.3,-0.0055,1e-05,0.27922]
[1778471150627,60.85,80693.21,124.3,-0.00547,1e-05,0.27792]
[1778471150722,60.85,80691.55,124.3,-0.0055,1e-05,0.279]
[1778471154586,60.85,80691.31,124.3,-0.0055,1e-05,0.27916]
[1778471154750,60.85,80696.34,124.3,-0.00543,1e-05,0.27589]
[1778471159169,60.85,80700.07,124.3,-0.00537,1e-05,0.27348]
[1778471160010,60.85,80700.07,124.3,-0.00537,1e-05,0.27348]
[1778471159785,60.85,80699.85,124.3,-0.00538,1e-05,0.27362]
[1778471160977,60.85,80699.85,124.3,-0.00538,1e-05,0.27362]
[1778471163813,60.85,80705.36,124.3,-0.0053,1e-05,0.2701]
[1778471164785,60.85,80705.36,124.3,-0.0053,1e-05,0.2701]
[1778471164820,60.85,80708.47,124.3,-0.00525,1e-05,0.26812]
[1778471165426,60.85,80708.47,124.3,-0.00525,1e-05,0.26812]
[1778471165827,60.85,80710.47,124.3,-0.00523,1e-05,0.26686]
[1778471166226,60.85,80710.47,124.3,-0.00523,1e-05,0.26686]
[1778471166834,60.85,80710.64,124.3,-0.00522,1e-05,0.26676]
[1778471167179,60.85,80710.64,124.3,-0.00522,1e-05,0.26676]
[1778471167841,60.85,80715.69,124.3,-0.00515,1e-05,0.26359]
[1778471168848,60.85,80721.69,124.3,-0.00507,1e-05,0.25988]
[1778471169440,60.85,80721.69,124.3,-0.00507,1e-05,0.25988]
[1778471170050,60.85,80721.69,124.3,-0.00507,1e-05,0.25988]
[1778471169855,60.85,80721.98,124.3,-0.00507,1e-05,0.2597]
[1778471170862,60.85,80724.17,124.3,-0.00504,1e-05,0.25835]
[1778471174164,60.85,80728.16,124.3,-0.00498,1e-05,0.25592]
[1778471174985,60.85,80728.16,124.3,-0.00498,1e-05,0.25592]
[1778471177884,60.85,80728.41,124.3,-0.00498,1e-05,0.25577]
[1778471177911,60.85,80728.53,124.3,-0.00498,1e-05,0.2557]
[1778471179419,60.85,80729.38,124.3,-0.00497,1e-05,0.25518]
[1778471179925,60.85,80730.27,124.3,-0.00496,1e-05,0.25464]
[1778471181957,60.85,80730.91,124.3,-0.00495,1e-05,0.25425]
[1778471182058,60.85,80730.91,124.3,-0.00495,1e-05,0.25425]
[1778471182284,60.85,80730.91,124.3,-0.00495,1e-05,0.25425]
[1778471182946,60.85,80733.76,124.3,-0.00491,1e-05,0.25254]
[1778471184777,60.85,80733.84,124.3,-0.00491,1e-05,0.25249]
[1778471184960,60.85,80733.89,124.3,-0.00491,1e-05,0.25246]
[1778471185310,60.85,80733.89,124.3,-0.00491,1e-05,0.25246]
[1778471185967,60.85,80734.24,124.3,-0.0049,1e-05,0.25225]
[1778471188577,60.85,80734.81,124.3,-0.0049,1e-05,0.25191]
[1778471188989,60.85,80732.7,124.3,-0.00492,1e-05,0.25317]
[1778471189255,60.85,80732.7,124.3,-0.00492,1e-05,0.25317]
[1778471189996,60.85,80730.68,124.3,-0.00495,1e-05,0.25439]
[1778471191003,60.85,80731.43,124.3,-0.00487,1e-05,0.25014]
[1778471191382,60.85,80731.43,124.3,-0.00487,1e-05,0.25014]
[1778471192027,60.85,80733.63,124.3,-0.00484,1e-05,0.24883]
[1778471192319,60.85,80733.63,124.3,-0.00484,1e-05,0.24883]
[1778471193019,60.85,80733.71,124.3,-0.00484,1e-05,0.24879]
[1778471194715,60.85,80733.35,124.3,-0.00484,1e-05,0.249]
[1778471195033,60.85,80732.92,124.3,-0.00485,1e-05,0.24926]
[1778471195464,60.85,80732.92,124.3,-0.00485,1e-05,0.24926]
[1778471196040,60.85,80733.28,124.3,-0.00485,1e-05,0.24904]
[1778471196385,60.85,80733.28,124.3,-0.00485,1e-05,0.24904]
[1778471197047,60.85,80736.77,124.3,-0.0048,1e-05,0.24697]
[1778471197316,60.85,80736.77,124.3,-0.0048,1e-05,0.24697]
[1778471198054,60.85,80738.24,124.3,-0.00478,1e-05,0.24611]
[1778471198999,60.85,80738.24,124.3,-0.00478,1e-05,0.24611]
[1778471199061,60.85,80740.22,124.3,-0.00476,1e-05,0.24494]
[1778471199782,60.85,80740.22,124.3,-0.00476,1e-05,0.24494]
[1778471200068,60.85,80740.05,124.3,-0.00476,1e-05,0.24504]
[1778471205103,60.85,80743.92,124.3,-0.00471,1e-05,0.24278]
[1778471205892,60.85,80743.92,124.3,-0.00471,1e-05,0.24278]
[1778471206110,60.85,80743.81,124.3,-0.00471,1e-05,0.24285]
[1778471207704,60.85,80743.48,124.3,-0.00471,1e-05,0.24304]
[1778471208124,60.85,80743.81,124.3,-0.00471,1e-05,0.24285]
[1778471208428,60.85,80743.81,124.3,-0.00471,1e-05,0.24285]
[1778471209027,60.85,80743.81,124.3,-0.00471,1e-05,0.24285]
[1778471209827,60.85,80744.24,124.3,-0.0047,1e-05,0.2426]
[1778471210138,60.85,80746.09,124.3,-0.00468,1e-05,0.24152]
[1778471210548,60.85,80746.09,124.3,-0.00468,1e-05,0.24152]
[1778471211145,60.85,80746.3,124.3,-0.00468,1e-05,0.2414]
[1778471212088,60.85,80746.3,124.3,-0.00468,1e-05,0.2414]
[1778471217042,60.85,80746.8,124.3,-0.00467,1e-05,0.24111]
[1778471217060,60.85,80754.9,124.3,-0.00457,1e-05,0.23647]
[1778471218016,60.85,80754.9,124.3,-0.00457,1e-05,0.23647]
[1778471218117,60.85,80754.62,124.3,-0.00457,1e-05,0.23663]
[1778471218734,60.85,80754.62,124.3,-0.00457,1e-05,0.23663]
[1778471218835,60.85,80754.76,124.3,-0.00457,1e-05,0.23655]
[1778471219530,60.85,80754.76,124.3,-0.00457,1e-05,0.23655]
[1778471219629,60.85,80750.61,124.3,-0.00462,1e-05,0.23892]
[1778471220412,60.85,80750.61,124.3,-0.00462,1e-05,0.23892]
[1778471220646,60.85,80750.61,124.3,-0.00462,1e-05,0.23892]
[1778471220657,60.85,80750.61,124.3,-0.00462,1e-05,0.23892]
[1778471220695,60.85,80747.1,124.3,-0.00467,1e-05,0.24094]
[1778471222014,60.85,80747.1,124.3,-0.00467,1e-05,0.24094]
[1778471222058,60.85,80740.64,124.3,-0.00475,1e-05,0.2447]
[1778471222830,60.85,80740.64,124.3,-0.00475,1e-05,0.2447]
[1778471222837,60.85,80740.64,124.3,-0.00475,1e-05,0.2447]
[1778471222890,60.85,80740.64,124.3,-0.00475,1e-05,0.2447]
[1778471222926,60.85,80738.75,124.3,-0.00477,1e-05,0.24581]
[1778471223457,60.85,80738.75,124.3,-0.00477,1e-05,0.24581]
[1778471223514,60.85,80738.96,124.3,-0.00477,1e-05,0.24568]
[1778471224237,60.85,80738.96,124.3,-0.00477,1e-05,0.24568]
[1778471225026,60.85,80738.96,124.3,-0.00477,1e-05,0.24568]
[1778471227420,60.85,80740.52,124.3,-0.00475,1e-05,0.24477]
[1778471227521,60.85,80740.94,124.3,-0.00475,1e-05,0.24452]
[1778471232958,60.85,80742.02,124.3,-0.00473,1e-05,0.24389]
[1778471233059,60.85,80742.2,124.3,-0.00473,1e-05,0.24379]
[1778471235806,60.85,80741.34,124.3,-0.00474,1e-05,0.24429]
[1778471236142,60.85,80741.44,124.3,-0.00474,1e-05,0.24423]
[1778471236454,60.85,80741.44,124.3,-0.00474,1e-05,0.24423]
[1778471236513,60.85,80740.77,124.3,-0.00475,1e-05,0.24462]
[1778471237303,60.85,80740.77,124.3,-0.00475,1e-05,0.24462]
[1778471237328,60.85,80740.1,124.3,-0.00476,1e-05,0.24502]
[1778471238764,60.85,80740.1,124.3,-0.00476,1e-05,0.24502]
[1778471238865,60.85,80740.26,124.3,-0.00475,1e-05,0.24492]
[1778471242846,60.85,80740.24,124.3,-0.00476,1e-05,0.24493]
[1778471242947,60.85,80740.24,124.3,-0.00476,1e-05,0.24493]
[1778471243385,60.85,80740.24,124.3,-0.00476,1e-05,0.24493]
[1778471244219,60.85,80740.15,124.3,-0.00476,1e-05,0.24499]
[1778471244377,60.85,80740.05,124.3,-0.00476,1e-05,0.24504]
[1778471246852,60.85,80740.05,124.3,-0.00476,1e-05,0.24504]
[1778471246953,60.85,80740.07,124.3,-0.00476,1e-05,0.24503]
[1778471247634,60.85,80740.07,124.3,-0.00476,1e-05,0.24503]
[1778471248265,60.85,80740.07,124.3,-0.00476,1e-05,0.24503]
[1778471249084,60.85,80740.07,124.3,-0.00476,1e-05,0.24503]
[1778471249088,60.85,80739.74,124.3,-0.00476,1e-05,0.24523]
[1778471250654,60.85,80737.83,124.3,-0.00479,1e-05,0.24635]
[1778471250878,60.85,80737.83,124.3,-0.00479,1e-05,0.24635]
[1778471253241,60.85,80733.61,124.3,-0.00477,1e-05,0.24509]
[1778471253941,60.85,80733.61,124.3,-0.00477,1e-05,0.24509]
[1778471256836,60.85,80733.19,124.3,-0.00478,1e-05,0.24534]
[1778471256909,60.85,80733.26,124.3,-0.00477,1e-05,0.2453]
[1778471257925,60.85,80733.26,124.3,-0.00477,1e-05,0.2453]
[1778471257993,60.85,80732.85,124.3,-0.00478,1e-05,0.24554]
[1778471259101,60.85,80732.85,124.3,-0.00478,1e-05,0.24554]
[1778471259163,60.85,80728.46,124.3,-0.00484,1e-05,0.24814]
[1778471259408,60.85,80728.46,124.3,-0.00484,1e-05,0.24814]
[1778471259945,60.85,80728.46,124.3,-0.00484,1e-05,0.24814]
[1778471260030,60.85,80727.96,124.3,-0.00484,1e-05,0.24843]
[1778471263899,60.85,80728.11,124.3,-0.00484,1e-05,0.24835]
[1778471263978,60.85,80728.17,124.3,-0.00484,1e-05,0.24831]
[1778471264611,60.85,80728.17,124.3,-0.00484,1e-05,0.24831]
[1778471264665,60.85,80725.48,124.3,-0.00488,1e-05,0.24991]
[1778471270323,60.85,80721.74,124.3,-0.00492,1e-05,0.25216]
[1778471271091,60.85,80721.74,124.3,-0.00492,1e-05,0.25216]
[1778471276601,60.85,80719.74,124.3,-0.00495,1e-05,0.25336]
[1778471278708,60.85,80719.47,124.3,-0.00496,1e-05,0.25352]
[1778471278809,60.85,80720.01,124.3,-0.00495,1e-05,0.2532]
[1778471279498,60.85,80720.01,124.3,-0.00495,1e-05,0.2532]
[1778471279623,60.85,80720.13,124.3,-0.00495,1e-05,0.25313]
[1778471283339,60.85,80717.34,124.3,-0.00498,1e-05,0.25482]
[1778471283922,60.85,80717.34,124.3,-0.00498,1e-05,0.25482]
[1778471284592,60.85,80717.1,124.3,-0.00499,1e-05,0.25496]
[1778471284661,60.85,80717.1,124.3,-0.00499,1e-05,0.25496]
[1778471286867,60.85,80717.47,124.3,-0.00498,1e-05,0.25474]
[1778471286968,60.85,80717.34,124.3,-0.00498,1e-05,0.25482]
[1778471288145,60.85,80717.34,124.3,-0.00498,1e-05,0.25482]
[1778471288161,60.85,80717.28,124.3,-0.00498,1e-05,0.25485]
[1778471288349,60.85,80717.28,124.3,-0.00498,1e-05,0.25485]
[1778471288688,60.85,80717.08,124.3,-0.00499,1e-05,0.25497]
[1778471289909,60.85,80717.08,124.3,-0.00499,1e-05,0.25497]
[1778471290010,60.85,80716.99,124.3,-0.00499,1e-05,0.25503]
[1778471292295,60.85,80717.36,124.3,-0.00498,1e-05,0.2548]
[1778471292716,60.85,80717.43,124.3,-0.00498,1e-05,0.25476]
[1778471297751,60.85,80717.76,124.3,-0.00498,1e-05,0.25456]
[1778471298440,60.85,80717.76,124.3,-0.00498,1e-05,0.25456]
[1778471298758,60.85,80718.6,124.3,-0.00497,1e-05,0.25405]
[1778471300083,60.85,80718.6,124.3,-0.00497,1e-05,0.25405]
[1778471300184,60.85,80717.93,124.3,-0.00498,1e-05,0.25446]
[1778471301590,60.85,80715.39,124.3,-0.00501,1e-05,0.256]
[1778471301779,60.85,80713.84,124.3,-0.00503,1e-05,0.25695]
[1778471302460,60.85,80713.84,124.3,-0.00503,1e-05,0.25695]
[1778471302786,60.85,80714.13,124.3,-0.00503,1e-05,0.25677]
[1778471307821,60.85,80714.83,124.3,-0.00502,1e-05,0.25634]
[1778471308828,60.85,80721.41,124.3,-0.00493,1e-05,0.25235]
[1778471310052,60.85,80721.41,124.3,-0.00493,1e-05,0.25235]
[1778471310153,60.85,80721.52,124.3,-0.00493,1e-05,0.25229]
[1778471310973,60.85,80721.52,124.3,-0.00493,1e-05,0.25229]
[1778471311074,60.85,80721.42,124.3,-0.00486,1e-05,0.24854]
[1778471313192,60.85,80721.51,124.3,-0.00486,1e-05,0.24849]
[1778471313863,60.85,80724.46,124.3,-0.00482,1e-05,0.24674]
[1778471314543,60.85,80724.46,124.3,-0.00482,1e-05,0.24674]
[1778471314870,60.85,80724.6,124.3,-0.00482,1e-05,0.24666]
[1778471319564,60.85,80723.98,124.3,-0.00482,1e-05,0.24702]
[1778471320181,60.85,80723.98,124.3,-0.00482,1e-05,0.24702]
[1778471323817,60.85,80725.12,124.3,-0.00481,1e-05,0.24635]
[1778471323933,60.85,80724.33,124.3,-0.00482,1e-05,0.24682]
[1778471324476,60.85,80724.33,124.3,-0.00482,1e-05,0.24682]
[1778471324940,60.85,80724.57,124.3,-0.00482,1e-05,0.24667]
[1778471329141,60.85,80724.32,124.3,-0.00482,1e-05,0.24682]
[1778471329242,60.85,80724.32,124.3,-0.00482,1e-05,0.24682]
[1778471329941,60.85,80724.32,124.3,-0.00482,1e-05,0.24682]
[1778471330042,60.85,80724.18,124.3,-0.00482,1e-05,0.2469]
[1778471335013,60.85,80724.25,124.3,-0.00482,1e-05,0.24686]
[1778471335117,60.85,80724.72,124.3,-0.00481,1e-05,0.24659]
[1778471335629,60.85,80724.72,124.3,-0.00481,1e-05,0.24659]
[1778471336017,60.85,80725.26,124.3,-0.00481,1e-05,0.24627]
[1778471337947,60.85,80725.86,124.3,-0.0048,1e-05,0.24591]
[1778471338076,60.85,80725.86,124.3,-0.0048,1e-05,0.24591]
[1778471344073,60.85,80721.89,124.3,-0.00485,1e-05,0.24826]
[1778471347718,60.85,80721.01,124.3,-0.00486,1e-05,0.24879]
[1778471348101,60.85,80720.87,124.3,-0.00486,1e-05,0.24887]
[1778471348319,60.85,80720.87,124.3,-0.00486,1e-05,0.24887]
[1778471349108,60.85,80720.94,124.3,-0.00486,1e-05,0.24883]
[1778471353136,60.85,80713.26,124.3,-0.00496,1e-05,0.25345]
[1778471358171,60.85,80711.2,124.3,-0.00499,1e-05,0.2547]
[1778471358847,60.85,80711.2,124.3,-0.00499,1e-05,0.2547]
[1778471359178,60.85,80710.87,124.3,-0.005,1e-05,0.2549]
[1778471359540,60.85,80710.87,124.3,-0.005,1e-05,0.2549]
[1778471360185,60.85,80710.93,124.3,-0.005,1e-05,0.25486]
[1778471360946,60.85,80710.93,124.3,-0.005,1e-05,0.25486]
[1778471361192,60.85,80710.94,124.3,-0.005,1e-05,0.25485]
[1778471362615,60.85,80711.35,124.3,-0.00499,1e-05,0.25461]
[1778471363206,60.85,80711.3,124.3,-0.00499,1e-05,0.25464]
[1778471368241,60.85,80709.05,124.3,-0.00502,1e-05,0.25601]
[1778471371263,60.85,80707.49,124.3,-0.00497,1e-05,0.25309]
[1778471375296,60.85,80698.68,124.3,-0.00509,1e-05,0.25848]
[1778471375561,60.85,80698.68,124.3,-0.00509,1e-05,0.25848]
[1778471376196,60.85,80698.68,124.3,-0.00509,1e-05,0.25848]
[1778471376301,60.85,80684.55,124.3,-0.00529,1e-05,0.26733]
[1778471377229,60.85,80684.55,124.3,-0.00529,1e-05,0.26733]
[1778471377308,60.85,80685.87,124.3,-0.00527,1e-05,0.26649]
[1778471378003,60.85,80685.87,124.3,-0.00527,1e-05,0.26649]
[1778471378315,60.85,80685.76,124.3,-0.00527,1e-05,0.26656]
[1778471380279,60.85,80685.77,124.3,-0.00527,1e-05,0.26655]
[1778471380329,60.85,80687.74,124.3,-0.00524,1e-05,0.26531]
[1778471384110,60.85,80687.66,124.3,-0.00524,1e-05,0.26536]
[1778471384127,60.85,80688.52,124.3,-0.00523,1e-05,0.26482]
[1778471389392,60.85,80686.27,124.3,-0.00526,1e-05,0.26624]
[1778471394299,60.85,80686.11,124.3,-0.00526,1e-05,0.26634]
[1778471395061,60.85,80686.11,124.3,-0.00526,1e-05,0.26634]
[1778471398299,60.85,80685.43,124.3,-0.00527,1e-05,0.26677]
[1778471399054,60.85,80685.57,124.3,-0.00527,1e-05,0.26668]
[1778471399899,60.85,80686.08,124.3,-0.00526,1e-05,0.26636]
[1778471400000,60.85,80685.76,124.3,-0.00527,1e-05,0.26656]
[1778471400543,60.85,80685.76,124.3,-0.00527,1e-05,0.26656]
[1778471400579,60.85,80685.62,124.3,-0.00527,1e-05,0.26665]
[1778471403891,60.85,80682.11,124.3,-0.00532,1e-05,0.26888]
[1778471403992,60.85,80673.69,124.3,-0.00544,1e-05,0.2743]
[1778471404565,60.85,80673.69,124.3,-0.00544,1e-05,0.2743]
[1778471404589,60.85,80673.44,124.3,-0.00545,1e-05,0.27446]
[1778471407577,60.85,80672.54,124.3,-0.00546,1e-05,0.27505]
[1778471408259,60.85,80672.54,124.3,-0.00546,1e-05,0.27505]
[1778471408304,60.85,80680.11,124.3,-0.00535,1e-05,0.27016]
[1778471409894,60.85,80682.21,124.3,-0.00532,1e-05,0.26882]
[1778471409911,60.85,80683.06,124.3,-0.00531,1e-05,0.26827]
[1778471413259,60.85,80682.82,124.3,-0.00531,1e-05,0.26843]
[1778471413360,60.85,80682.86,124.3,-0.00531,1e-05,0.2684]
[1778471414785,60.85,80683.58,124.3,-0.0053,1e-05,0.26794]
[1778471414886,60.85,80683.38,124.3,-0.0053,1e-05,0.26807]
[1778471415475,60.85,80683.38,124.3,-0.0053,1e-05,0.26807]
[1778471416253,60.85,80683.38,124.3,-0.0053,1e-05,0.26807]
[1778471417002,60.85,80683.38,124.3,-0.0053,1e-05,0.26807]
[1778471417588,60.85,80684.44,124.3,-0.00529,1e-05,0.2674]
[1778471418629,60.85,80684.44,124.3,-0.00529,1e-05,0.2674]
[1778471419272,60.85,80684.44,124.3,-0.00529,1e-05,0.2674]
[1778471418731,60.85,80684.44,124.3,-0.00529,1e-05,0.2674]
[1778471419602,60.85,80684.41,124.3,-0.00529,1e-05,0.26742]
[1778471423454,60.85,80684.28,124.3,-0.00529,1e-05,0.2675]
[1778471424044,60.85,80684.28,124.3,-0.00529,1e-05,0.2675]
[1778471429677,60.85,80683.83,124.3,-0.0053,1e-05,0.26778]
[1778471431691,60.85,80683.53,124.3,-0.00522,1e-05,0.26397]
[1778471436726,60.85,80685.26,124.3,-0.0052,1e-05,0.26289]
[1778471441761,60.85,80685.34,124.3,-0.0052,1e-05,0.26284]
[1778471444531,60.85,80686.84,124.3,-0.00518,1e-05,0.2619]
[1778471445345,60.85,80686.84,124.3,-0.00518,1e-05,0.2619]
[1778471445380,60.85,80688.76,124.3,-0.00515,1e-05,0.2607]
[1778471446829,60.85,80691.28,124.3,-0.00511,1e-05,0.25913]
[1778471446839,60.85,80694.37,124.3,-0.00507,1e-05,0.25723]
[1778471447645,60.85,80694.37,124.3,-0.00507,1e-05,0.25723]
[1778471447653,60.85,80694.37,124.3,-0.00507,1e-05,0.25723]
[1778471448365,60.85,80694.37,124.3,-0.00507,1e-05,0.25723]
[1778471447804,60.85,80698.76,124.3,-0.00501,1e-05,0.25453]
[1778471448898,60.85,80698.76,124.3,-0.00501,1e-05,0.25453]
[1778471448911,60.85,80703.68,124.3,-0.00495,1e-05,0.25155]
[1778471450825,60.85,80708.99,124.3,-0.00488,1e-05,0.24836]
[1778471453889,60.85,80713.28,124.3,-0.00482,1e-05,0.24581]
[1778471453991,60.85,80715.38,124.3,-0.00479,1e-05,0.24457]
[1778471454575,60.85,80715.38,124.3,-0.00479,1e-05,0.24457]
[1778471454853,60.85,80713.28,124.3,-0.00482,1e-05,0.24581]
[1778471459888,60.85,80714.1,124.3,-0.00481,1e-05,0.24532]
[1778471464923,60.85,80713.98,124.3,-0.00481,1e-05,0.24539]
[1778471465827,60.85,80713.98,124.3,-0.00481,1e-05,0.24539]
[1778471465930,60.85,80713.77,124.3,-0.00481,1e-05,0.24552]
[1778471466666,60.85,80713.77,124.3,-0.00481,1e-05,0.24552]
[1778471466937,60.85,80713.88,124.3,-0.00481,1e-05,0.24545]
[1778471471972,60.85,80714.87,124.3,-0.0048,1e-05,0.24487]
[1778471473745,60.85,80715.06,124.3,-0.0048,1e-05,0.24475]
[1778471473986,60.85,80715.02,124.3,-0.0048,1e-05,0.24478]
[1778471474471,60.85,80715.02,124.3,-0.0048,1e-05,0.24478]
[1778471474993,60.85,80715.07,124.3,-0.0048,1e-05,0.24475]
[1778471479322,60.85,80713.67,124.3,-0.00481,1e-05,0.24558]
[1778471479368,60.85,80714.38,124.3,-0.0048,1e-05,0.24516]
[1778471479975,60.85,80714.38,124.3,-0.0048,1e-05,0.24516]
[1778471480071,60.85,80714.38,124.3,-0.0048,1e-05,0.24516]
[1778471480903,60.85,80716.47,124.3,-0.00478,1e-05,0.24392]
[1778471481035,60.85,80717.03,124.3,-0.00477,1e-05,0.24359]
[1778471481747,60.85,80717.03,124.3,-0.00477,1e-05,0.24359]
[1778471482042,60.85,80716.69,124.3,-0.00477,1e-05,0.24379]
[1778471482441,60.85,80716.69,124.3,-0.00477,1e-05,0.24379]
[1778471482542,60.85,80716.69,124.3,-0.00477,1e-05,0.24379]
[1778471488084,60.85,80719.94,124.3,-0.00473,1e-05,0.24189]
[1778471490854,60.85,80719.83,124.3,-0.00473,1e-05,0.24195]
[1778471491107,60.85,80718.18,124.3,-0.00468,1e-05,0.23918]
[1778471491645,60.85,80718.18,124.3,-0.00468,1e-05,0.23918]
[1778471492114,60.85,80717.87,124.3,-0.00469,1e-05,0.23936]
[1778471493212,60.85,80717.87,124.3,-0.00469,1e-05,0.23936]
[1778471493226,60.85,80715.56,124.3,-0.00472,1e-05,0.24071]
[1778471494665,60.85,80715.22,124.3,-0.00472,1e-05,0.2409]
[1778471495135,60.85,80715.07,124.3,-0.00472,1e-05,0.24099]
[1778471497406,60.85,80714.92,124.3,-0.00473,1e-05,0.24108]
[1778471497416,60.85,80713.24,124.3,-0.00475,1e-05,0.24206]
[1778471498420,60.85,80713.24,124.3,-0.00475,1e-05,0.24206]
[1778471498983,60.85,80713.88,124.3,-0.00474,1e-05,0.24169]
[1778471499810,60.85,80713.7,124.3,-0.00474,1e-05,0.24179]
[1778471500172,60.85,80713.52,124.3,-0.00474,1e-05,0.2419]
[1778471502186,60.85,80703.74,124.3,-0.00487,1e-05,0.24768]
[1778471503036,60.85,80703.74,124.3,-0.00487,1e-05,0.24768]
[1778471503194,60.85,80701.19,124.3,-0.00491,1e-05,0.2492]
[1778471503664,60.85,80701.19,124.3,-0.00491,1e-05,0.2492]
[1778471504200,60.85,80698.17,124.3,-0.00495,1e-05,0.25102]
[1778471505019,60.85,80698.17,124.3,-0.00495,1e-05,0.25102]
[1778471505120,60.85,80698.17,124.3,-0.00495,1e-05,0.25102]
[1778471505897,60.85,80698.17,124.3,-0.00495,1e-05,0.25102]
[1778471506214,60.85,80698.34,124.3,-0.00494,1e-05,0.25092]
[1778471508243,60.85,80699.45,124.3,-0.00493,1e-05,0.25025]
[1778471508344,60.85,80695.24,124.3,-0.00499,1e-05,0.2528]
[1778471509071,60.85,80695.24,124.3,-0.00499,1e-05,0.2528]
[1778471509235,60.85,80695.19,124.3,-0.00499,1e-05,0.25283]
[1778471510242,60.85,80688.39,124.3,-0.00508,1e-05,0.25699]
[1778471512382,60.85,80685.54,124.3,-0.00512,1e-05,0.25875]
[1778471513143,60.85,80685.11,124.3,-0.00512,1e-05,0.25902]
[1778471516338,60.85,80687.38,124.3,-0.00509,1e-05,0.25761]
[1778471516410,60.85,80686.82,124.3,-0.0051,1e-05,0.25796]
[1778471517060,60.85,80686.82,124.3,-0.0051,1e-05,0.25796]
[1778471517291,60.85,80686.8,124.3,-0.0051,1e-05,0.25797]
[1778471518953,60.85,80686.34,124.3,-0.00511,1e-05,0.25826]
[1778471519305,60.85,80686.3,124.3,-0.00511,1e-05,0.25828]
[1778471519641,60.85,80686.3,124.3,-0.00511,1e-05,0.25828]
[1778471520312,60.85,80686.26,124.3,-0.00511,1e-05,0.25831]
[1778471523368,60.85,80686.09,124.3,-0.00511,1e-05,0.25841]
[1778471523453,60.85,80683.79,124.3,-0.00514,1e-05,0.25984]
[1778471524174,60.85,80683.79,124.3,-0.00514,1e-05,0.25984]
[1778471524340,60.85,80681.94,124.3,-0.00517,1e-05,0.26099]
[1778471528078,60.85,80682.12,124.3,-0.00517,1e-05,0.26088]
[1778471529377,60.85,80682.12,124.3,-0.00517,1e-05,0.26088]
[1778471529952,60.85,80681.88,124.3,-0.00517,1e-05,0.26103]
[1778471530306,60.85,80681.88,124.3,-0.00517,1e-05,0.26103]
[1778471530316,60.85,80681.88,124.3,-0.00517,1e-05,0.26103]
[1778471530347,60.85,80681.88,124.3,-0.00517,1e-05,0.26103]
[1778471530379,60.85,80681.88,124.3,-0.00517,1e-05,0.26103]
[1778471530383,60.85,80684.24,124.3,-0.00514,1e-05,0.25956]
[1778471531390,60.85,80690.05,124.3,-0.00506,1e-05,0.25597]
[1778471532116,60.85,80690.05,124.3,-0.00506,1e-05,0.25597]
[1778471533404,60.85,80690.09,124.3,-0.00506,1e-05,0.25594]
[1778471539446,60.85,80689.57,124.3,-0.00506,1e-05,0.25626]
[1778471544481,60.85,80690.2,124.3,-0.00505,1e-05,0.25588]
[1778471546476,60.85,80693.23,124.3,-0.00501,1e-05,0.25402]
[1778471546495,60.85,80693.56,124.3,-0.00501,1e-05,0.25382]
[1778471547217,60.85,80693.56,124.3,-0.00501,1e-05,0.25382]
[1778471547318,60.85,80693.56,124.3,-0.00501,1e-05,0.25382]
[1778471551530,60.85,80695.03,124.3,-0.00491,1e-05,0.24906]
[1778471552832,60.85,80695.03,124.3,-0.00491,1e-05,0.24906]
[1778471552889,60.85,80695.03,124.3,-0.00491,1e-05,0.24906]
[1778471553321,60.85,80695.03,124.3,-0.00491,1e-05,0.24906]
[1778471553342,60.85,80694.95,124.3,-0.00491,1e-05,0.24911]
[1778471553828,60.85,80694.95,124.3,-0.00491,1e-05,0.24911]
[1778471553975,60.85,80694.95,124.3,-0.00491,1e-05,0.24911]
[1778471554039,60.85,80702.9,124.3,-0.00481,1e-05,0.24437]
[1778471554551,60.85,80708.52,124.3,-0.00474,1e-05,0.24107]
[1778471558063,60.85,80710.1,124.3,-0.00472,1e-05,0.24014]
[1778471558130,60.85,80709.63,124.3,-0.00472,1e-05,0.24042]
[1778471558893,60.85,80709.63,124.3,-0.00472,1e-05,0.24042]
[1778471558994,60.85,80709.51,124.3,-0.00472,1e-05,0.24049]
[1778471563100,60.85,80710.18,124.3,-0.00471,1e-05,0.2401]
[1778471563147,60.85,80710.46,124.3,-0.00471,1e-05,0.23994]
[1778471563875,60.85,80710.46,124.3,-0.00471,1e-05,0.23994]
[1778471563908,60.85,80712.38,124.3,-0.00469,1e-05,0.23882]
[1778471567787,60.85,80714.19,124.3,-0.00466,1e-05,0.23777]
[1778471568478,60.85,80714.19,124.3,-0.00466,1e-05,0.23777]
[1778471569201,60.85,80714.58,124.3,-0.00466,1e-05,0.23755]
[1778471569301,60.85,80715.29,124.3,-0.00465,1e-05,0.23714]
[1778471570599,60.85,80717.34,124.3,-0.00462,1e-05,0.23596]
[1778471570663,60.85,80718.0,124.3,-0.00462,1e-05,0.23558]
[1778471573684,60.85,80712.04,124.3,-0.00469,1e-05,0.23902]
[1778471574894,60.85,80712.04,124.3,-0.00469,1e-05,0.23902]
[1778471575477,60.85,80712.04,124.3,-0.00469,1e-05,0.23902]
[1778471574995,60.85,80714.26,124.3,-0.00466,1e-05,0.23773]
[1778471575578,60.85,80714.26,124.3,-0.00466,1e-05,0.23773]
[1778471577978,60.85,80715.67,124.3,-0.00464,1e-05,0.23692]
[1778471578079,60.85,80715.8,124.3,-0.00464,1e-05,0.23684]
[1778471578711,60.85,80715.8,124.3,-0.00464,1e-05,0.23684]
[1778471578719,60.85,80715.71,124.3,-0.00464,1e-05,0.2369]
[1778471583754,60.85,80715.64,124.3,-0.00465,1e-05,0.23694]
[1778471588789,60.85,80716.88,124.3,-0.00463,1e-05,0.23622]
[1778471593824,60.85,80716.43,124.3,-0.00464,1e-05,0.23648]
[1778471595838,60.85,80731.63,124.3,-0.00445,1e-05,0.22788]
[1778471596845,60.85,80741.17,124.3,-0.00433,1e-05,0.22262]
[1778471601880,60.85,80740.73,124.3,-0.00434,1e-05,0.22286]
[1778471603020,60.85,80740.73,124.3,-0.00434,1e-05,0.22286]
[1778471603093,60.85,80740.72,124.3,-0.00434,1e-05,0.22286]
[1778471603732,60.85,80740.72,124.3,-0.00434,1e-05,0.22286]
[1778471604278,60.85,80740.72,124.3,-0.00434,1e-05,0.22286]
[1778471604946,60.85,80740.77,124.3,-0.00434,1e-05,0.22284]
[1778471605908,60.85,80740.58,124.3,-0.00434,1e-05,0.22294]
[1778471608676,60.85,80741.48,124.3,-0.00433,1e-05,0.22245]
[1778471609350,60.85,80741.48,124.3,-0.00433,1e-05,0.22245]
[1778471611302,60.85,80741.87,124.3,-0.00432,1e-05,0.22223]
[1778471611401,60.85,80741.87,124.3,-0.00432,1e-05,0.22223]
[1778471611502,60.85,80742.58,124.3,-0.00425,1e-05,0.21833]
[1778471611800,60.85,80742.58,124.3,-0.00425,1e-05,0.21833]
[1778471612184,60.85,80742.58,124.3,-0.00425,1e-05,0.21833]
[1778471614529,60.85,80746.8,124.3,-0.0042,1e-05,0.21607]
[1778471615325,60.85,80746.98,124.3,-0.0042,1e-05,0.21598]
[1778471621014,60.85,80748.74,124.3,-0.00417,1e-05,0.21504]
[1778471623874,60.85,80749.2,124.3,-0.00417,1e-05,0.2148]
[1778471624510,60.85,80749.2,124.3,-0.00417,1e-05,0.2148]
[1778471625965,60.85,80749.21,124.3,-0.00417,1e-05,0.21479]
[1778471625972,60.85,80749.21,124.3,-0.00417,1e-05,0.21479]
[1778471625980,60.85,80749.21,124.3,-0.00417,1e-05,0.21479]
[1778471625987,60.85,80749.21,124.3,-0.00417,1e-05,0.21479]
[1778471627057,60.85,80739.09,124.3,-0.00429,1e-05,0.22022]
[1778471629482,60.85,80735.05,124.3,-0.00434,1e-05,0.22241]
[1778471629537,60.85,80735.79,124.3,-0.00433,1e-05,0.22201]
[1778471630237,60.85,80735.79,124.3,-0.00433,1e-05,0.22201]
[1778471630338,60.85,80736.25,124.3,-0.00432,1e-05,0.22176]
[1778471631929,60.85,80734.0,124.3,-0.00435,1e-05,0.22299]
[1778471632092,60.85,80733.18,124.3,-0.00436,1e-05,0.22344]
[1778471632751,60.85,80733.18,124.3,-0.00436,1e-05,0.22344]
[1778471633099,60.85,80732.42,124.3,-0.00437,1e-05,0.22386]
[1778471634179,60.85,80732.42,124.3,-0.00437,1e-05,0.22386]
[1778471634280,60.85,80733.78,124.3,-0.00435,1e-05,0.22311]
[1778471635757,60.85,80734.32,124.3,-0.00434,1e-05,0.22281]
[1778471636384,60.85,80734.32,124.3,-0.00434,1e-05,0.22281]
[1778471637217,60.85,80735.0,124.3,-0.00434,1e-05,0.22244]
[1778471637318,60.85,80734.91,124.3,-0.00434,1e-05,0.22249]
[1778471639618,60.85,80735.27,124.3,-0.00433,1e-05,0.22229]
[1778471640353,60.85,80735.27,124.3,-0.00433,1e-05,0.22229]
[1778471643169,60.85,80728.14,124.3,-0.00442,1e-05,0.22622]
[1778471645249,60.85,80725.66,124.3,-0.00445,1e-05,0.2276]
[1778471645351,60.85,80725.29,124.3,-0.00445,1e-05,0.2278]
[1778471646036,60.85,80725.29,124.3,-0.00445,1e-05,0.2278]
[1778471646569,60.85,80725.29,124.3,-0.00445,1e-05,0.2278]
[1778471646190,60.85,80722.08,124.3,-0.00449,1e-05,0.2296]
[1778471647431,60.85,80722.08,124.3,-0.00449,1e-05,0.2296]
[1778471649777,60.85,80721.02,124.3,-0.00451,1e-05,0.2302]
[1778471650218,60.85,80719.62,124.3,-0.00452,1e-05,0.23099]
[1778471652843,60.85,80719.69,124.3,-0.00452,1e-05,0.23095]
[1778471653239,60.85,80720.45,124.3,-0.00451,1e-05,0.23052]
[1778471656090,60.85,80720.32,124.3,-0.00452,1e-05,0.23059]
[1778471656372,60.85,80720.31,124.3,-0.00452,1e-05,0.2306]
[1778471657017,60.85,80720.31,124.3,-0.00452,1e-05,0.2306]
[1778471657268,60.85,80720.06,124.3,-0.00452,1e-05,0.23074]
[1778471659373,60.85,80720.24,124.3,-0.00452,1e-05,0.23064]
[1778471660037,60.85,80720.24,124.3,-0.00452,1e-05,0.23064]
[1778471662227,60.85,80720.24,124.3,-0.00452,1e-05,0.23064]
[1778471662305,60.85,80723.28,124.3,-0.00448,1e-05,0.22893]
[1778471662959,60.85,80723.28,124.3,-0.00448,1e-05,0.22893]
[1778471663312,60.85,80721.29,124.3,-0.0045,1e-05,0.23004]
[1778471666923,60.85,80721.35,124.3,-0.0045,1e-05,0.23001]
[1778471667340,60.85,80721.95,124.3,-0.0045,1e-05,0.22967]
[1778471667681,60.85,80721.95,124.3,-0.0045,1e-05,0.22967]
[1778471667731,60.85,80721.95,124.3,-0.0045,1e-05,0.22967]
[1778471669029,60.85,80721.95,124.3,-0.0045,1e-05,0.22967]
[1778471669354,60.85,80722.42,124.3,-0.00449,1e-05,0.22941]
[1778471669723,60.85,80722.42,124.3,-0.00449,1e-05,0.22941]
[1778471670362,60.85,80722.53,124.3,-0.00449,1e-05,0.22935]
[1778471671974,60.85,80722.53,124.3,-0.00449,1e-05,0.22935]
[1778471672075,60.85,80722.53,124.3,-0.00442,1e-05,0.22573]
[1778471672855,60.85,80722.53,124.3,-0.00442,1e-05,0.22573]
[1778471673382,60.85,80722.58,124.3,-0.00442,1e-05,0.2257]
[1778471674924,60.85,80720.28,124.3,-0.00445,1e-05,0.22698]
[1778471675622,60.85,80720.28,124.3,-0.00445,1e-05,0.22698]
[1778471675396,60.85,80720.53,124.3,-0.00444,1e-05,0.22684]
[1778471676403,60.85,80720.71,124.3,-0.00444,1e-05,0.22674]
[1778471677210,60.85,80720.71,124.3,-0.00444,1e-05,0.22674]
[1778471677410,60.85,80720.55,124.3,-0.00444,1e-05,0.22683]
[1778471678019,60.85,80720.55,124.3,-0.00444,1e-05,0.22683]
[1778471678417,60.85,80723.64,124.3,-0.00441,1e-05,0.22512]
[1778471680274,60.85,80724.14,124.3,-0.0044,1e-05,0.22484]
[1778471680431,60.85,80724.08,124.3,-0.0044,1e-05,0.22487]
[1778471682120,60.85,80723.48,124.3,-0.00441,1e-05,0.2252]
[1778471682445,60.85,80722.27,124.3,-0.00442,1e-05,0.22587]
[1778471687480,60.85,80723.21,124.3,-0.00441,1e-05,0.22535]
[1778471687742,60.85,80723.21,124.3,-0.00441,1e-05,0.22535]
[1778471688387,60.85,80723.21,124.3,-0.00441,1e-05,0.22535]
[1778471694372,60.85,80726.29,124.3,-0.00437,1e-05,0.22365]
[1778471694529,60.85,80725.61,124.3,-0.00438,1e-05,0.22403]
[1778471695033,60.85,80725.61,124.3,-0.00438,1e-05,0.22403]
[1778471695536,60.85,80725.53,124.3,-0.00438,1e-05,0.22407]
[1778471696480,60.85,80725.53,124.3,-0.00438,1e-05,0.22407]
[1778471696543,60.85,80723.58,124.3,-0.00441,1e-05,0.22515]
[1778471698025,60.85,80723.35,124.3,-0.00441,1e-05,0.22528]
[1778471698557,60.85,80722.59,124.3,-0.00442,1e-05,0.2257]
[1778471698877,60.85,80722.59,124.3,-0.00442,1e-05,0.2257]
[1778471699551,60.85,80722.59,124.3,-0.00442,1e-05,0.2257]
[1778471700913,60.85,80721.48,124.3,-0.00443,1e-05,0.22631]
[1778471701578,60.85,80721.46,124.3,-0.00443,1e-05,0.22632]
[1778471704175,60.85,80720.66,124.3,-0.00444,1e-05,0.22677]
[1778471704600,60.85,80720.64,124.3,-0.00444,1e-05,0.22678]
[1778471704882,60.85,80720.64,124.3,-0.00444,1e-05,0.22678]
[1778471705606,60.85,80720.66,124.3,-0.00444,1e-05,0.22677]
[1778471706259,60.85,80720.66,124.3,-0.00444,1e-05,0.22677]
[1778471707620,60.85,80720.73,124.3,-0.00444,1e-05,0.22673]
[1778471708534,60.85,80720.73,124.3,-0.00444,1e-05,0.22673]
[1778471708635,60.85,80720.73,124.3,-0.00444,1e-05,0.22673]
[1778471709086,60.85,80720.73,124.3,-0.00444,1e-05,0.22673]
[1778471709634,60.85,80720.64,124.3,-0.00444,1e-05,0.22678]
[1778471712905,60.85,80720.64,124.3,-0.00444,1e-05,0.22678]
[1778471712909,60.85,80720.64,124.3,-0.00444,1e-05,0.22678]
[1778471714239,60.85,80720.64,124.3,-0.00444,1e-05,0.22678]
[1778471714340,60.85,80720.64,124.3,-0.00444,1e-05,0.22678]
[1778471717972,60.85,80718.57,124.3,-0.00447,1e-05,0.22794]
[1778471718014,60.85,80718.24,124.3,-0.00447,1e-05,0.22812]
[1778471718755,60.85,80718.24,124.3,-0.00447,1e-05,0.22812]
[1778471718759,60.85,80718.48,124.3,-0.00447,1e-05,0.22799]
[1778471722047,60.85,80718.46,124.3,-0.00447,1e-05,0.228]
[1778471722148,60.85,80721.15,124.3,-0.00444,1e-05,0.2265]
[1778471722785,60.85,80721.15,124.3,-0.00444,1e-05,0.2265]
[1778471722886,60.85,80721.27,124.3,-0.00443,1e-05,0.22643]
[1778471728510,60.85,80724.46,124.3,-0.0044,1e-05,0.22466]
[1778471728611,60.85,80724.46,124.3,-0.0044,1e-05,0.22466]
[1778471729360,60.85,80724.46,124.3,-0.0044,1e-05,0.22466]
[1778471729461,60.85,80724.22,124.3,-0.0044,1e-05,0.22479]
[1778471731788,60.85,80726.31,124.3,-0.00431,1e-05,0.22008]
[1778471735966,60.85,80723.99,124.3,-0.00433,1e-05,0.22134]
[1778471736597,60.85,80723.99,124.3,-0.00433,1e-05,0.22134]
[1778471735967,60.85,80723.99,124.3,-0.00433,1e-05,0.22134]
[1778471736823,60.85,80723.5,124.3,-0.00434,1e-05,0.22161]
[1778471741858,60.85,80722.74,124.3,-0.00435,1e-05,0.22203]
[1778471745105,60.85,80723.58,124.3,-0.00434,1e-05,0.22157]
[1778471745206,60.85,80723.83,124.3,-0.00434,1e-05,0.22143]
[1778471746085,60.85,80723.83,124.3,-0.00434,1e-05,0.22143]
[1778471746187,60.85,80723.47,124.3,-0.00434,1e-05,0.22163]
[1778471747043,60.85,80723.47,124.3,-0.00434,1e-05,0.22163]
[1778471747144,60.85,80723.78,124.3,-0.00434,1e-05,0.22146]
[1778471747927,60.85,80723.78,124.3,-0.00434,1e-05,0.22146]
[1778471748028,60.85,80722.86,124.3,-0.00435,1e-05,0.22196]
[1778471750341,60.85,80722.45,124.3,-0.00435,1e-05,0.22219]
[1778471750419,60.85,80722.56,124.3,-0.00435,1e-05,0.22213]
[1778471751674,60.85,80722.56,124.3,-0.00435,1e-05,0.22213]
[1778471751932,60.85,80722.87,124.3,-0.00435,1e-05,0.22196]
[1778471755588,60.85,80723.16,124.3,-0.00434,1e-05,0.2218]
[1778471755658,60.85,80723.79,124.3,-0.00434,1e-05,0.22145]
[1778471756144,60.85,80723.79,124.3,-0.00434,1e-05,0.22145]
[1778471756151,60.85,80723.89,124.3,-0.00433,1e-05,0.2214]
[1778471762004,60.85,80722.35,124.3,-0.00435,1e-05,0.22224]
[1778471767039,60.85,80723.59,124.3,-0.00434,1e-05,0.22156]
[1778471768068,60.85,80723.59,124.3,-0.00434,1e-05,0.22156]
[1778471768169,60.85,80723.08,124.3,-0.00434,1e-05,0.22184]
[1778471768941,60.85,80723.08,124.3,-0.00434,1e-05,0.22184]
[1778471769053,60.85,80723.52,124.3,-0.00434,1e-05,0.2216]
[1778471771023,60.85,80723.84,124.3,-0.00434,1e-05,0.22143]
[1778471771067,60.85,80723.72,124.3,-0.00434,1e-05,0.22149]
[1778471772315,60.85,80723.72,124.3,-0.00434,1e-05,0.22149]
[1778471772365,60.85,80725.25,124.3,-0.00432,1e-05,0.22066]
[1778471772977,60.85,80725.25,124.3,-0.00432,1e-05,0.22066]
[1778471773035,60.85,80725.25,124.3,-0.00432,1e-05,0.22066]
[1778471774250,60.85,80725.25,124.3,-0.00432,1e-05,0.22066]
[1778471774351,60.85,80725.25,124.3,-0.00432,1e-05,0.22066]
[1778471776274,60.85,80724.82,124.3,-0.00432,1e-05,0.22089]
[1778471776375,60.85,80724.47,124.3,-0.00433,1e-05,0.22108]
[1778471776996,60.85,80724.47,124.3,-0.00433,1e-05,0.22108]
[1778471777109,60.85,80724.59,124.3,-0.00433,1e-05,0.22102]
[1778471778987,60.85,80724.68,124.3,-0.00432,1e-05,0.22097]
[1778471779260,60.85,80724.68,124.3,-0.00432,1e-05,0.22097]
[1778471781037,60.85,80724.75,124.3,-0.00432,1e-05,0.22093]
[1778471781136,60.85,80724.75,124.3,-0.00432,1e-05,0.22093]
[1778471781372,60.85,80724.75,124.3,-0.00432,1e-05,0.22093]
[1778471781447,60.85,80728.03,124.3,-0.00428,1e-05,0.21915]
[1778471782321,60.85,80728.03,124.3,-0.00428,1e-05,0.21915]
[1778471782409,60.85,80728.51,124.3,-0.00428,1e-05,0.21889]
[1778471783706,60.85,80728.51,124.3,-0.00428,1e-05,0.21889]
[1778471784158,60.85,80731.17,124.3,-0.00425,1e-05,0.21745]
[1778471785017,60.85,80731.17,124.3,-0.00425,1e-05,0.21745]
[1778471785166,60.85,80731.0,124.3,-0.00425,1e-05,0.21754]
[1778471788163,60.85,80731.1,124.3,-0.00425,1e-05,0.21749]
[1778471788186,60.85,80731.14,124.3,-0.00425,1e-05,0.21747]
[1778471789012,60.85,80731.14,124.3,-0.00425,1e-05,0.21747]
[1778471789193,60.85,80731.0,124.3,-0.00425,1e-05,0.21754]
[1778471789831,60.85,80731.0,124.3,-0.00425,1e-05,0.21754]
[1778471790501,60.85,80731.0,124.3,-0.00425,1e-05,0.21754]
[1778471791207,60.85,80730.97,124.3,-0.00418,1e-05,0.21406]
[1778471792450,60.85,80730.97,124.3,-0.00418,1e-05,0.21406]
[1778471792551,60.85,80731.02,124.3,-0.00418,1e-05,0.21403]
[1778471793260,60.85,80731.02,124.3,-0.00418,1e-05,0.21403]
[1778471793361,60.85,80731.13,124.3,-0.00418,1e-05,0.21397]
[1778471794613,60.85,80731.13,124.3,-0.00418,1e-05,0.21397]
[1778471794679,60.85,80729.0,124.3,-0.00421,1e-05,0.21511]
[1778471795263,60.85,80729.0,124.3,-0.00421,1e-05,0.21511]
[1778471795329,60.85,80729.03,124.3,-0.00421,1e-05,0.21509]
[1778471795968,60.85,80729.03,124.3,-0.00421,1e-05,0.21509]
[1778471796070,60.85,80729.03,124.3,-0.00421,1e-05,0.21509]
[1778471796854,60.85,80729.03,124.3,-0.00421,1e-05,0.21509]
[1778471797694,60.85,80729.03,124.3,-0.00421,1e-05,0.21509]
[1778471796956,60.85,80729.03,124.3,-0.00421,1e-05,0.21509]
[1778471798363,60.85,80729.03,124.3,-0.00421,1e-05,0.21509]
[1778471803834,60.85,80728.68,124.3,-0.00421,1e-05,0.21528]
[1778471804379,60.85,80728.68,124.3,-0.00421,1e-05,0.21528]
[1778471810340,60.85,80730.05,124.3,-0.00419,1e-05,0.21455]
[1778471811947,60.85,80730.16,124.3,-0.00419,1e-05,0.21449]
[1778471812354,60.85,80729.47,124.3,-0.0042,1e-05,0.21485]
[1778471812907,60.85,80729.47,124.3,-0.0042,1e-05,0.21485]
[1778471813690,60.85,80729.47,124.3,-0.0042,1e-05,0.21485]
[1778471814537,60.85,80731.78,124.3,-0.00417,1e-05,0.21363]
[1778471814638,60.85,80731.74,124.3,-0.00417,1e-05,0.21365]
[1778471818133,60.85,80731.75,124.3,-0.00417,1e-05,0.21364]
[1778471818396,60.85,80732.08,124.3,-0.00417,1e-05,0.21347]
[1778471819558,60.85,80732.08,124.3,-0.00417,1e-05,0.21347]
[1778471819659,60.85,80732.08,124.3,-0.00417,1e-05,0.21347]
[1778471820892,60.85,80732.08,124.3,-0.00417,1e-05,0.21347]
[1778471821710,60.85,80732.08,124.3,-0.00417,1e-05,0.21347]
[1778471823106,60.85,80727.91,124.3,-0.00422,1e-05,0.21569]
[1778471823431,60.85,80725.1,124.3,-0.00425,1e-05,0.2172]
[1778471824077,60.85,80725.1,124.3,-0.00425,1e-05,0.2172]
[1778471824438,60.85,80725.61,124.3,-0.00425,1e-05,0.21692]
[1778471829607,60.85,80725.73,124.3,-0.00424,1e-05,0.21686]
[1778471834493,60.85,80725.19,124.3,-0.00425,1e-05,0.21715]
[1778471834594,60.85,80725.6,124.3,-0.00425,1e-05,0.21693]
[1778471835101,60.85,80725.6,124.3,-0.00425,1e-05,0.21693]
[1778471835516,60.85,80725.48,124.3,-0.00425,1e-05,0.21699]
[1778471840285,60.85,80725.1,124.3,-0.00425,1e-05,0.2172]
[1778471840551,60.85,80725.31,124.3,-0.00425,1e-05,0.21708]
[1778471840946,60.85,80725.31,124.3,-0.00425,1e-05,0.21708]
[1778471841558,60.85,80725.09,124.3,-0.00425,1e-05,0.2172]
[1778471845587,60.85,80720.65,124.3,-0.00431,1e-05,0.2196]
[1778471846133,60.85,80720.65,124.3,-0.00431,1e-05,0.2196]
[1778471846594,60.85,80717.91,124.3,-0.00434,1e-05,0.2211]
[1778471847086,60.85,80717.91,124.3,-0.00434,1e-05,0.2211]
[1778471847602,60.85,80718.51,124.3,-0.00433,1e-05,0.22077]
[1778471847853,60.85,80718.51,124.3,-0.00433,1e-05,0.22077]
[1778471848455,60.85,80718.51,124.3,-0.00433,1e-05,0.22077]
[1778471849963,60.85,80718.15,124.3,-0.00434,1e-05,0.22097]
[1778471850767,60.85,80718.15,124.3,-0.00434,1e-05,0.22097]
[1778471850064,60.85,80718.15,124.3,-0.00434,1e-05,0.22097]
[1778471850868,60.85,80718.15,124.3,-0.00434,1e-05,0.22097]
[1778471852637,60.85,80718.36,124.3,-0.00426,1e-05,0.2173]
[1778471855861,60.85,80717.48,124.3,-0.00428,1e-05,0.21777]
[1778471856500,60.85,80717.48,124.3,-0.00428,1e-05,0.21777]
[1778471859377,60.85,80714.02,124.3,-0.00432,1e-05,0.21965]
[1778471859686,60.85,80714.2,124.3,-0.00431,1e-05,0.21955]
[1778471862149,60.85,80713.82,124.3,-0.00432,1e-05,0.21976]
[1778471862707,60.85,80713.64,124.3,-0.00432,1e-05,0.21986]
[1778471865728,60.85,80706.17,124.3,-0.00441,1e-05,0.22396]
[1778471870763,60.85,80705.29,124.3,-0.00442,1e-05,0.22445]
[1778471871869,60.85,80703.89,124.3,-0.00444,1e-05,0.22523]
[1778471872329,60.85,80703.89,124.3,-0.00444,1e-05,0.22523]
[1778471872799,60.85,80703.89,124.3,-0.00444,1e-05,0.22523]
[1778471872777,60.85,80701.48,124.3,-0.00447,1e-05,0.22657]
[1778471873784,60.85,80701.36,124.3,-0.00447,1e-05,0.22664]
[1778471874338,60.85,80701.36,124.3,-0.00447,1e-05,0.22664]
[1778471874847,60.85,80701.36,124.3,-0.00447,1e-05,0.22664]
[1778471874791,60.85,80701.59,124.3,-0.00447,1e-05,0.22651]
[1778471875001,60.85,80701.59,124.3,-0.00447,1e-05,0.22651]
[1778471875150,60.85,80701.59,124.3,-0.00447,1e-05,0.22651]
[1778471875798,60.85,80706.33,124.3,-0.00441,1e-05,0.22387]
[1778471875935,60.85,80706.33,124.3,-0.00441,1e-05,0.22387]
[1778471876508,60.85,80706.33,124.3,-0.00441,1e-05,0.22387]
[1778471885868,60.85,80702.97,124.3,-0.00445,1e-05,0.22574]
[1778471885896,60.85,80702.97,124.3,-0.00445,1e-05,0.22574]
[1778471886562,60.85,80702.97,124.3,-0.00445,1e-05,0.22574]
[1778471887432,60.85,80702.97,124.3,-0.00445,1e-05,0.22574]
[1778471887533,60.85,80702.86,124.3,-0.00445,1e-05,0.2258]
[1778471888205,60.85,80702.86,124.3,-0.00445,1e-05,0.2258]
[1778471888306,60.85,80705.65,124.3,-0.00442,1e-05,0.22425]
[1778471893856,60.85,80705.17,124.3,-0.00442,1e-05,0.22452]
[1778471894501,60.85,80704.91,124.3,-0.00443,1e-05,0.22466]
[1778471902987,60.85,80704.76,124.3,-0.00443,1e-05,0.22474]
[1778471908321,60.85,80704.8,124.3,-0.00443,1e-05,0.22472]
[1778471908489,60.85,80704.8,124.3,-0.00443,1e-05,0.22472]
[1778471911043,60.85,80701.01,124.3,-0.00441,1e-05,0.2232]
[1778471912734,60.85,80701.01,124.3,-0.00441,1e-05,0.2232]
[1778471913323,60.85,80700.97,124.3,-0.00441,1e-05,0.22322]
[1778471913424,60.85,80701.2,124.3,-0.0044,1e-05,0.22309]
[1778471914882,60.85,80701.2,124.3,-0.0044,1e-05,0.22309]
[1778471915071,60.85,80701.67,124.3,-0.0044,1e-05,0.22283]
[1778471920106,60.85,80701.22,124.3,-0.0044,1e-05,0.22308]
[1778471924494,60.85,80701.81,124.3,-0.0044,1e-05,0.22275]
[1778471924595,60.85,80701.85,124.3,-0.0044,1e-05,0.22273]
[1778471925069,60.85,80701.85,124.3,-0.0044,1e-05,0.22273]
[1778471925170,60.85,80701.85,124.3,-0.0044,1e-05,0.22273]
[1778471932190,60.85,80701.88,124.3,-0.00439,1e-05,0.22272]
[1778471934107,60.85,80701.66,124.3,-0.0044,1e-05,0.22284]
[1778471934844,60.85,80701.66,124.3,-0.0044,1e-05,0.22284]
[1778471934204,60.85,80701.85,124.3,-0.0044,1e-05,0.22273]
[1778471934945,60.85,80701.85,124.3,-0.0044,1e-05,0.22273]
[1778471936945,60.85,80701.88,124.3,-0.00439,1e-05,0.22272]
[1778471937773,60.85,80701.88,124.3,-0.00439,1e-05,0.22272]
[1778471942949,60.85,80703.52,124.3,-0.00437,1e-05,0.22181]
[1778471943654,60.85,80703.52,124.3,-0.00437,1e-05,0.22181]
[1778471951323,60.85,80707.61,124.3,-0.00433,1e-05,0.21957]
[1778471952073,60.85,80707.61,124.3,-0.00433,1e-05,0.21957]
[1778471952882,60.85,80707.61,124.3,-0.00433,1e-05,0.21957]
[1778471952330,60.85,80707.91,124.3,-0.00432,1e-05,0.21941]
[1778471953337,60.85,80707.98,124.3,-0.00432,1e-05,0.21937]
[1778471956017,60.85,80708.22,124.3,-0.00432,1e-05,0.21924]
[1778471956118,60.85,80708.22,124.3,-0.00432,1e-05,0.21924]
[1778471957038,60.85,80708.22,124.3,-0.00432,1e-05,0.21924]
[1778471957365,60.85,80708.15,124.3,-0.00432,1e-05,0.21928]
[1778471958372,60.85,80716.88,124.3,-0.00421,1e-05,0.21456]
[1778471959463,60.85,80716.88,124.3,-0.00421,1e-05,0.21456]
[1778471959564,60.85,80719.92,124.3,-0.00418,1e-05,0.21294]
[1778471960934,60.85,80719.92,124.3,-0.00418,1e-05,0.21294]
[1778471961393,60.85,80719.75,124.3,-0.00418,1e-05,0.21303]
[1778471962620,60.85,80719.75,124.3,-0.00418,1e-05,0.21303]
[1778471962720,60.85,80722.1,124.3,-0.00415,1e-05,0.21179]
[1778471963060,60.85,80722.1,124.3,-0.00415,1e-05,0.21179]
[1778471963407,60.85,80723.63,124.3,-0.00414,1e-05,0.21098]
[1778471963972,60.85,80723.63,124.3,-0.00414,1e-05,0.21098]
[1778471964797,60.85,80723.63,124.3,-0.00414,1e-05,0.21098]
[1778471965637,60.85,80724.38,124.3,-0.00413,1e-05,0.21058]
[1778471965645,60.85,80724.42,124.3,-0.00413,1e-05,0.21056]
[1778471966585,60.85,80724.42,124.3,-0.00413,1e-05,0.21056]
[1778471966686,60.85,80724.46,124.3,-0.00413,1e-05,0.21054]
[1778471969570,60.85,80727.66,124.3,-0.00409,1e-05,0.20886]
[1778471969670,60.85,80727.73,124.3,-0.00409,1e-05,0.20883]
[1778471970457,60.85,80727.73,124.3,-0.00409,1e-05,0.20883]
[1778471970468,60.85,80728.03,124.3,-0.00408,1e-05,0.20867]
[1778471971463,60.85,80728.07,124.3,-0.00402,1e-05,0.20522]
[1778471972924,60.85,80728.07,124.3,-0.00402,1e-05,0.20522]
[1778471973567,60.85,80726.91,124.3,-0.00403,1e-05,0.20582]
[1778471979519,60.85,80723.45,124.3,-0.00407,1e-05,0.20761]
[1778471979997,60.85,80723.45,124.3,-0.00407,1e-05,0.20761]
[1778471980526,60.85,80724.86,124.3,-0.00406,1e-05,0.20688]
[1778471982261,60.85,80723.72,124.3,-0.00407,1e-05,0.20747]
[1778471982540,60.85,80724.8,124.3,-0.00406,1e-05,0.20691]
[1778471987575,60.85,80724.79,124.3,-0.00406,1e-05,0.20692]
[1778471990204,60.85,80724.83,124.3,-0.00406,1e-05,0.20689]
[1778471990938,60.85,80724.83,124.3,-0.00406,1e-05,0.20689]
[1778471990596,60.85,80724.39,124.3,-0.00406,1e-05,0.20712]
[1778471991603,60.85,80724.32,124.3,-0.00406,1e-05,0.20716]
[1778471992717,60.85,80724.32,124.3,-0.00406,1e-05,0.20716]
[1778471992818,60.85,80724.02,124.3,-0.00406,1e-05,0.20732]
[1778471993232,60.85,80724.02,124.3,-0.00406,1e-05,0.20732]
[1778471993617,60.85,80724.4,124.3,-0.00406,1e-05,0.20712]
[1778471994852,60.85,80724.4,124.3,-0.00406,1e-05,0.20712]
[1778471994911,60.85,80725.48,124.3,-0.00405,1e-05,0.20656]
[1778471995523,60.85,80725.48,124.3,-0.00405,1e-05,0.20656]
[1778471995631,60.85,80725.35,124.3,-0.00405,1e-05,0.20663]
[1778471996231,60.85,80725.35,124.3,-0.00405,1e-05,0.20663]
[1778471996638,60.85,80725.52,124.3,-0.00405,1e-05,0.20654]
[1778471997032,60.85,80725.52,124.3,-0.00405,1e-05,0.20654]
[1778471997645,60.85,80725.15,124.3,-0.00405,1e-05,0.20673]
[1778472000966,60.85,80721.91,124.3,-0.00409,1e-05,0.20842]
[1778472000979,60.85,80721.91,124.3,-0.00409,1e-05,0.20842]
[1778472000997,60.85,80720.98,124.3,-0.0041,1e-05,0.2089]
[1778472000998,60.85,80720.98,124.3,-0.0041,1e-05,0.2089]
[1778472001046,60.85,80720.98,124.3,-0.0041,1e-05,0.2089]
[1778472001673,60.85,80710.81,124.3,-0.00422,1e-05,0.21429]
[1778472002007,60.85,80710.81,124.3,-0.00422,1e-05,0.21429]
[1778472002680,60.85,80711.48,124.3,-0.00421,1e-05,0.21393]
[1778472005701,60.85,80703.78,124.3,-0.0043,1e-05,0.21808]
[1778472008615,60.85,80700.47,124.3,-0.00434,1e-05,0.21988]
[1778472008724,60.85,80700.34,124.3,-0.00434,1e-05,0.21995]
[1778472009626,60.85,80700.34,124.3,-0.00434,1e-05,0.21995]
[1778472009635,60.85,80700.34,124.3,-0.00434,1e-05,0.21995]
[1778472009679,60.85,80700.34,124.3,-0.00434,1e-05,0.21995]
[1778472009729,60.85,80698.3,124.3,-0.00437,1e-05,0.22107]
[1778472010047,60.85,80698.3,124.3,-0.00437,1e-05,0.22107]
[1778472010633,60.85,80698.3,124.3,-0.00437,1e-05,0.22107]
[1778472010952,60.85,80698.3,124.3,-0.00437,1e-05,0.22107]
[1778472010736,60.85,80690.7,124.3,-0.00446,1e-05,0.22528]
[1778472011743,60.85,80699.01,124.3,-0.00436,1e-05,0.22068]
[1778472016434,60.85,80698.0,124.3,-0.00437,1e-05,0.22124]
[1778472016778,60.85,80698.2,124.3,-0.00437,1e-05,0.22113]
[1778472017397,60.85,80698.2,124.3,-0.00437,1e-05,0.22113]
[1778472017785,60.85,80700.55,124.3,-0.00434,1e-05,0.21984]
[1778472019622,60.85,80702.59,124.3,-0.00432,1e-05,0.21873]
[1778472019799,60.85,80702.77,124.3,-0.00431,1e-05,0.21863]
[1778472020435,60.85,80702.77,124.3,-0.00431,1e-05,0.21863]
[1778472020806,60.85,80702.39,124.3,-0.00432,1e-05,0.21883]
[1778472022772,60.85,80701.47,124.3,-0.00433,1e-05,0.21934]
[1778472022820,60.85,80702.51,124.3,-0.00432,1e-05,0.21877]
[1778472023292,60.85,80702.51,124.3,-0.00432,1e-05,0.21877]
[1778472023827,60.85,80703.0,124.3,-0.00431,1e-05,0.2185]
[1778472024789,60.85,80703.0,124.3,-0.00431,1e-05,0.2185]
[1778472024834,60.85,80702.24,124.3,-0.00432,1e-05,0.21892]
[1778472025366,60.85,80702.24,124.3,-0.00432,1e-05,0.21892]
[1778472025985,60.85,80702.24,124.3,-0.00432,1e-05,0.21892]
[1778472025841,60.85,80701.54,124.3,-0.00433,1e-05,0.2193]
[1778472026705,60.85,80701.54,124.3,-0.00433,1e-05,0.2193]
[1778472029841,60.85,80701.12,124.3,-0.00433,1e-05,0.21953]
[1778472029869,60.85,80700.79,124.3,-0.00434,1e-05,0.21971]
[1778472030550,60.85,80700.79,124.3,-0.00434,1e-05,0.21971]
[1778472030876,60.85,80699.86,124.3,-0.00435,1e-05,0.22022]
[1778472032890,60.85,80700.03,124.3,-0.00428,1e-05,0.21654]
[1778472033039,60.85,80700.03,124.3,-0.00428,1e-05,0.21654]
[1778472033897,60.85,80699.86,124.3,-0.00428,1e-05,0.21663]
[1778472034427,60.85,80699.86,124.3,-0.00428,1e-05,0.21663]
[1778472034904,60.85,80699.5,124.3,-0.00429,1e-05,0.21683]
[1778472039944,60.85,80695.94,124.3,-0.00433,1e-05,0.21876]
[1778472044979,60.85,80699.72,124.3,-0.00428,1e-05,0.21671]
[1778472047861,60.85,80700.46,124.3,-0.00427,1e-05,0.21631]
[1778472048001,60.85,80700.69,124.3,-0.00427,1e-05,0.21618]
[1778472048623,60.85,80700.69,124.3,-0.00427,1e-05,0.21618]
[1778472049008,60.85,80700.89,124.3,-0.00427,1e-05,0.21607]
[1778472054045,60.85,80699.86,124.3,-0.00428,1e-05,0.21663]
[1778472058893,60.85,80700.17,124.3,-0.00428,1e-05,0.21646]
[1778472058994,60.85,80700.26,124.3,-0.00428,1e-05,0.21641]
[1778472059469,60.85,80700.26,124.3,-0.00428,1e-05,0.21641]
[1778472059570,60.85,80700.19,124.3,-0.00428,1e-05,0.21645]
[1778472060929,60.85,80700.19,124.3,-0.00428,1e-05,0.21645]
[1778472061029,60.85,80700.19,124.3,-0.00428,1e-05,0.21645]
[1778472061661,60.85,80700.19,124.3,-0.00428,1e-05,0.21645]
[1778472062099,60.85,80700.44,124.3,-0.00427,1e-05,0.21632]
[1778472068141,60.85,80696.8,124.3,-0.00432,1e-05,0.21829]
[1778472071115,60.85,80694.97,124.3,-0.00434,1e-05,0.21929]
[1778472072045,60.85,80694.97,124.3,-0.00434,1e-05,0.21929]
[1778472071163,60.85,80693.73,124.3,-0.00436,1e-05,0.21997]
[1778472072169,60.85,80686.96,124.3,-0.00444,1e-05,0.22371]
[1778472077204,60.85,80687.44,124.3,-0.00443,1e-05,0.22344]
[1778472081038,60.85,80686.19,124.3,-0.00445,1e-05,0.22414]
[1778472081041,60.85,80685.54,124.3,-0.00446,1e-05,0.2245]
[1778472081972,60.85,80685.54,124.3,-0.00446,1e-05,0.2245]
[1778472082750,60.85,80685.53,124.3,-0.00446,1e-05,0.22451]
[1778472083421,60.85,80685.54,124.3,-0.00446,1e-05,0.2245]
[1778472084253,60.85,80685.13,124.3,-0.00446,1e-05,0.22473]
[1778472089288,60.85,80684.58,124.3,-0.00447,1e-05,0.22504]
[1778472091436,60.85,80684.23,124.3,-0.00447,1e-05,0.22523]
[1778472091789,60.85,80684.23,124.3,-0.00447,1e-05,0.22523]
[1778472091834,60.85,80684.23,124.3,-0.0044,1e-05,0.22157]
[1778472092309,60.85,80672.1,124.3,-0.00455,1e-05,0.22837]
[1778472093563,60.85,80672.1,124.3,-0.00455,1e-05,0.22837]
[1778472093836,60.85,80672.1,124.3,-0.00455,1e-05,0.22837]
[1778472093843,60.85,80672.1,124.3,-0.00455,1e-05,0.22837]
[1778472093893,60.85,80675.09,124.3,-0.00452,1e-05,0.22668]
[1778472094088,60.85,80675.09,124.3,-0.00452,1e-05,0.22668]
[1778472094408,60.85,80675.09,124.3,-0.00452,1e-05,0.22668]
[1778472095005,60.85,80675.09,124.3,-0.00452,1e-05,0.22668]
[1778472095029,60.85,80681.63,124.3,-0.00443,1e-05,0.22302]
[1778472095330,60.85,80686.83,124.3,-0.00437,1e-05,0.22014]
[1778472098689,60.85,80687.06,124.3,-0.00437,1e-05,0.22001]
[1778472098790,60.85,80686.47,124.3,-0.00437,1e-05,0.22034]
[1778472099490,60.85,80686.47,124.3,-0.00437,1e-05,0.22034]
[1778472100016,60.85,80686.47,124.3,-0.00437,1e-05,0.22034]
[1778472102166,60.85,80686.54,124.3,-0.00437,1e-05,0.2203]
[1778472102379,60.85,80686.84,124.3,-0.00437,1e-05,0.22013]
[1778472105990,60.85,80686.23,124.3,-0.00438,1e-05,0.22047]
[1778472106091,60.85,80686.29,124.3,-0.00438,1e-05,0.22044]
[1778472107805,60.85,80684.06,124.3,-0.0044,1e-05,0.22167]
[1778472107906,60.85,80679.09,124.3,-0.00447,1e-05,0.22443]
[1778472110017,60.85,80679.07,124.3,-0.00447,1e-05,0.22444]
[1778472110824,60.85,80679.08,124.3,-0.00447,1e-05,0.22444]
[1778472116477,60.85,80675.45,124.3,-0.00451,1e-05,0.22647]
[1778472119641,60.85,80675.34,124.3,-0.00451,1e-05,0.22654]
[1778472119660,60.85,80673.36,124.3,-0.00454,1e-05,0.22765]
[1778472120525,60.85,80673.36,124.3,-0.00454,1e-05,0.22765]
[1778472120622,60.85,80672.75,124.3,-0.00455,1e-05,0.228]
[1778472122936,60.85,80672.73,124.3,-0.00455,1e-05,0.22801]
[1778472123037,60.85,80671.46,124.3,-0.00456,1e-05,0.22873]
[1778472124311,60.85,80671.34,124.3,-0.00456,1e-05,0.2288]
[1778472124533,60.85,80671.32,124.3,-0.00456,1e-05,0.22881]
[1778472126445,60.85,80671.28,124.3,-0.00456,1e-05,0.22883]
[1778472126546,60.85,80671.28,124.3,-0.00456,1e-05,0.22883]
[1778472128126,60.85,80671.28,124.3,-0.00456,1e-05,0.22883]
[1778472128561,60.85,80670.77,124.3,-0.00457,1e-05,0.22912]
[1778472130109,60.85,80670.77,124.3,-0.00457,1e-05,0.22912]
[1778472130457,60.85,80669.9,124.3,-0.00458,1e-05,0.22962]
[1778472130575,60.85,80674.42,124.3,-0.00452,1e-05,0.22705]
[1778472135610,60.85,80675.62,124.3,-0.00451,1e-05,0.22638]
[1778472140645,60.85,80676.04,124.3,-0.0045,1e-05,0.22614]
[1778472142342,60.85,80676.64,124.3,-0.0045,1e-05,0.2258]
[1778472143079,60.85,80676.64,124.3,-0.0045,1e-05,0.2258]
[1778472142357,60.85,80676.64,124.3,-0.0045,1e-05,0.2258]
[1778472143666,60.85,80676.68,124.3,-0.0045,1e-05,0.22578]
[1778472148437,60.85,80676.31,124.3,-0.0045,1e-05,0.22599]
[1778472148702,60.85,80676.28,124.3,-0.0045,1e-05,0.22601]
[1778472149191,60.85,80676.28,124.3,-0.0045,1e-05,0.22601]
[1778472149710,60.85,80675.73,124.3,-0.00451,1e-05,0.22632]
[1778472150716,60.85,80670.33,124.3,-0.00458,1e-05,0.22937]
[1778472151466,60.85,80670.33,124.3,-0.00458,1e-05,0.22937]
[1778472151723,60.85,80670.66,124.3,-0.0045,1e-05,0.22547]
[1778472152267,60.85,80670.66,124.3,-0.0045,1e-05,0.22547]
[1778472152730,60.85,80670.63,124.3,-0.0045,1e-05,0.22548]
[1778472154269,60.85,80667.49,124.3,-0.00454,1e-05,0.22725]
[1778472155050,60.85,80667.49,124.3,-0.00454,1e-05,0.22725]
[1778472155908,60.85,80663.95,124.3,-0.00459,1e-05,0.22926]
[1778472156009,60.85,80663.92,124.3,-0.00459,1e-05,0.22928]
[1778472156787,60.85,80663.92,124.3,-0.00459,1e-05,0.22928]
[1778472156888,60.85,80663.77,124.3,-0.00459,1e-05,0.22937]
[1778472162284,60.85,80661.39,124.3,-0.00462,1e-05,0.23073]
[1778472162800,60.85,80661.51,124.3,-0.00462,1e-05,0.23066]
[1778472163835,60.85,80661.51,124.3,-0.00462,1e-05,0.23066]
[1778472164049,60.85,80661.54,124.3,-0.00462,1e-05,0.23064]
[1778472164828,60.85,80682.12,124.3,-0.00436,1e-05,0.2191]
[1778472165925,60.85,80682.12,124.3,-0.00436,1e-05,0.2191]
[1778472165950,60.85,80682.12,124.3,-0.00436,1e-05,0.2191]
[1778472166040,60.85,80682.12,124.3,-0.00436,1e-05,0.2191]
[1778472166098,60.85,80692.96,124.3,-0.00423,1e-05,0.21322]
[1778472166742,60.85,80692.96,124.3,-0.00423,1e-05,0.21322]
[1778472166844,60.85,80709.67,124.3,-0.00403,1e-05,0.20443]
[1778472168006,60.85,80709.67,124.3,-0.00403,1e-05,0.20443]
[1778472168109,60.85,80710.23,124.3,-0.00402,1e-05,0.20414]
[1778472168845,60.85,80710.23,124.3,-0.00402,1e-05,0.20414]
[1778472168946,60.85,80711.31,124.3,-0.00401,1e-05,0.20358]
[1778472170157,60.85,80711.31,124.3,-0.00401,1e-05,0.20358]
[1778472170910,60.85,80712.5,124.3,-0.004,1e-05,0.20297]
[1778472177100,60.85,80715.31,124.3,-0.00397,1e-05,0.20153]
[1778472183102,60.85,80715.8,124.3,-0.00396,1e-05,0.20128]
[1778472183116,60.85,80715.76,124.3,-0.00396,1e-05,0.2013]
[1778472183859,60.85,80715.76,124.3,-0.00396,1e-05,0.2013]
[1778472183963,60.85,80715.97,124.3,-0.00396,1e-05,0.20119]
[1778472185164,60.85,80715.97,124.3,-0.00396,1e-05,0.20119]
[1778472185973,60.85,80715.86,124.3,-0.00396,1e-05,0.20125]
[1778472186980,60.85,80715.86,124.3,-0.00396,1e-05,0.20125]
[1778472187012,60.85,80715.86,124.3,-0.00396,1e-05,0.20125]
[1778472187113,60.85,80715.79,124.3,-0.00396,1e-05,0.20128]
[1778472187890,60.85,80715.79,124.3,-0.00396,1e-05,0.20128]
[1778472187991,60.85,80715.53,124.3,-0.00396,1e-05,0.20142]
[1778472191013,60.85,80707.82,124.3,-0.00405,1e-05,0.20539]
[1778472192920,60.85,80707.56,124.3,-0.00405,1e-05,0.20552]
[1778472193027,60.85,80705.94,124.3,-0.00407,1e-05,0.20636]
[1778472193402,60.85,80705.94,124.3,-0.00407,1e-05,0.20636]
[1778472194034,60.85,80705.14,124.3,-0.00408,1e-05,0.20678]
[1778472195056,60.85,80705.14,124.3,-0.00408,1e-05,0.20678]
[1778472195157,60.85,80704.34,124.3,-0.00409,1e-05,0.2072]
[1778472195928,60.85,80704.34,124.3,-0.00409,1e-05,0.2072]
[1778472196048,60.85,80702.15,124.3,-0.00412,1e-05,0.20835]
[1778472196844,60.85,80702.15,124.3,-0.00412,1e-05,0.20835]
[1778472197055,60.85,80695.44,124.3,-0.0042,1e-05,0.2119]
[1778472197568,60.85,80695.44,124.3,-0.0042,1e-05,0.2119]
[1778472199069,60.85,80695.5,124.3,-0.0042,1e-05,0.21186]
[1778472200990,60.85,80694.93,124.3,-0.0042,1e-05,0.21217]
[1778472201083,60.85,80694.34,124.3,-0.00421,1e-05,0.21248]
[1778472201965,60.85,80694.34,124.3,-0.00421,1e-05,0.21248]
[1778472202066,60.85,80694.34,124.3,-0.00421,1e-05,0.21248]
[1778472202734,60.85,80694.34,124.3,-0.00421,1e-05,0.21248]
[1778472203407,60.85,80694.34,124.3,-0.00421,1e-05,0.21248]
[1778472204882,60.85,80695.51,124.3,-0.0042,1e-05,0.21186]
[1778472205111,60.85,80696.03,124.3,-0.00419,1e-05,0.21158]
[1778472205634,60.85,80696.03,124.3,-0.00419,1e-05,0.21158]
[1778472206118,60.85,80696.32,124.3,-0.00419,1e-05,0.21143]
[1778472206335,60.85,80696.32,124.3,-0.00419,1e-05,0.21143]
[1778472207125,60.85,80696.15,124.3,-0.00419,1e-05,0.21152]
[1778472207387,60.85,80696.15,124.3,-0.00419,1e-05,0.21152]
[1778472208132,60.85,80696.22,124.3,-0.00419,1e-05,0.21148]
[1778472210959,60.85,80696.11,124.3,-0.00419,1e-05,0.21154]
[1778472211060,60.85,80696.11,124.3,-0.00412,1e-05,0.20802]
[1778472211887,60.85,80696.11,124.3,-0.00412,1e-05,0.20802]
[1778472212160,60.85,80696.15,124.3,-0.00412,1e-05,0.208]
[1778472217195,60.85,80700.04,124.3,-0.00407,1e-05,0.20597]
[1778472219888,60.85,80699.91,124.3,-0.00408,1e-05,0.20603]
[1778472219974,60.85,80699.91,124.3,-0.00408,1e-05,0.20603]
[1778472222264,60.85,80700.13,124.3,-0.00407,1e-05,0.20592]
[1778472222364,60.85,80695.35,124.3,-0.00413,1e-05,0.20842]
[1778472223913,60.85,80695.35,124.3,-0.00413,1e-05,0.20842]
[1778472224014,60.85,80695.67,124.3,-0.00413,1e-05,0.20825]
[1778472224587,60.85,80695.67,124.3,-0.00413,1e-05,0.20825]
[1778472225051,60.85,80695.67,124.3,-0.00413,1e-05,0.20825]
[1778472225954,60.85,80696.28,124.3,-0.00412,1e-05,0.20793]
[1778472226055,60.85,80695.81,124.3,-0.00412,1e-05,0.20818]
[1778472226504,60.85,80695.81,124.3,-0.00412,1e-05,0.20818]
[1778472226605,60.85,80698.21,124.3,-0.0041,1e-05,0.20692]
[1778472228210,60.85,80698.21,124.3,-0.0041,1e-05,0.20692]
[1778472228272,60.85,80699.1,124.3,-0.00409,1e-05,0.20646]
[1778472233307,60.85,80699.17,124.3,-0.00408,1e-05,0.20642]
[1778472235875,60.85,80699.16,124.3,-0.00408,1e-05,0.20642]
[1778472235975,60.85,80699.16,124.3,-0.00408,1e-05,0.20642]
[1778472237443,60.85,80699.26,124.3,-0.00408,1e-05,0.20637]
[1778472237543,60.85,80699.02,124.3,-0.00409,1e-05,0.2065]
[1778472241077,60.85,80699.21,124.3,-0.00408,1e-05,0.2064]
[1778472241106,60.85,80699.21,124.3,-0.00408,1e-05,0.2064]
[1778472241363,60.85,80709.35,124.3,-0.00397,1e-05,0.20116]
[1778472242806,60.85,80709.35,124.3,-0.00397,1e-05,0.20116]
[1778472242880,60.85,80712.79,124.3,-0.00393,1e-05,0.19941]
[1778472243435,60.85,80712.79,124.3,-0.00393,1e-05,0.19941]
[1778472243476,60.85,80712.02,124.3,-0.00394,1e-05,0.1998]
[1778472244973,60.85,80712.02,124.3,-0.00394,1e-05,0.1998]
[1778472245074,60.85,80712.0,124.3,-0.00394,1e-05,0.19981]
[1778472245675,60.85,80712.0,124.3,-0.00394,1e-05,0.19981]
[1778472245776,60.85,80712.09,124.3,-0.00394,1e-05,0.19977]
[1778472251433,60.85,80712.27,124.3,-0.00394,1e-05,0.19968]
[1778472256468,60.85,80708.0,124.3,-0.00398,1e-05,0.20185]
[1778472261503,60.85,80709.58,124.3,-0.00397,1e-05,0.20104]
[1778472264368,60.85,80709.93,124.3,-0.00396,1e-05,0.20087]
[1778472265007,60.85,80709.93,124.3,-0.00396,1e-05,0.20087]
[1778472265757,60.85,80710.01,124.3,-0.00396,1e-05,0.20082]
[1778472267197,60.85,80710.01,124.3,-0.00396,1e-05,0.20082]
[1778472268021,60.85,80710.01,124.3,-0.00396,1e-05,0.20082]
[1778472268121,60.85,80710.01,124.3,-0.00396,1e-05,0.20082]
[1778472268773,60.85,80710.01,124.3,-0.00396,1e-05,0.20082]
[1778472271574,60.85,80711.68,124.3,-0.00388,1e-05,0.19659]
[1778472275411,60.85,80711.79,124.3,-0.00388,1e-05,0.19653]
[1778472275602,60.85,80711.68,124.3,-0.00388,1e-05,0.19659]
[1778472276372,60.85,80711.68,124.3,-0.00388,1e-05,0.19659]
[1778472276473,60.85,80711.68,124.3,-0.00388,1e-05,0.19659]
[1778472277351,60.85,80711.68,124.3,-0.00388,1e-05,0.19659]
[1778472277564,60.85,80711.68,124.3,-0.00388,1e-05,0.19659]
[1778472278755,60.85,80711.68,124.3,-0.00388,1e-05,0.19659]
[1778472278856,60.85,80720.87,124.3,-0.00378,1e-05,0.19203]
[1778472279974,60.85,80720.87,124.3,-0.00378,1e-05,0.19203]
[1778472279991,60.85,80723.49,124.3,-0.00375,1e-05,0.19074]
[1778472280722,60.85,80723.49,124.3,-0.00375,1e-05,0.19074]
[1778472281115,60.85,80723.49,124.3,-0.00375,1e-05,0.19074]
[1778472281181,60.85,80721.05,124.3,-0.00377,1e-05,0.19194]
[1778472281320,60.85,80721.05,124.3,-0.00377,1e-05,0.19194]
[1778472281741,60.85,80721.05,124.3,-0.00377,1e-05,0.19194]
[1778472281819,60.85,80691.13,124.3,-0.00411,1e-05,0.20713]
[1778472288170,60.85,80693.61,124.3,-0.00408,1e-05,0.20584]
[1778472288327,60.85,80693.32,124.3,-0.00409,1e-05,0.20599]
[1778472289018,60.85,80693.32,124.3,-0.00409,1e-05,0.20599]
[1778472289671,60.85,80693.48,124.3,-0.00408,1e-05,0.2059]
[1778472289704,60.85,80693.61,124.3,-0.00408,1e-05,0.20584]
[1778472290333,60.85,80693.61,124.3,-0.00408,1e-05,0.20584]
[1778472290434,60.85,80693.61,124.3,-0.00408,1e-05,0.20584]
[1778472292738,60.85,80693.58,124.3,-0.00408,1e-05,0.20585]
[1778472292838,60.85,80694.09,124.3,-0.00408,1e-05,0.20559]
[1778472293378,60.85,80694.09,124.3,-0.00408,1e-05,0.20559]
[1778472293732,60.85,80693.7,124.3,-0.00408,1e-05,0.20579]
[1778472295008,60.85,80693.7,124.3,-0.00408,1e-05,0.20579]
[1778472295109,60.85,80693.42,124.3,-0.00408,1e-05,0.20594]
[1778472295863,60.85,80693.42,124.3,-0.00408,1e-05,0.20594]
[1778472295964,60.85,80693.8,124.3,-0.00408,1e-05,0.20574]
[1778472296601,60.85,80693.8,124.3,-0.00408,1e-05,0.20574]
[1778472297213,60.85,80693.8,124.3,-0.00408,1e-05,0.20574]
[1778472303338,60.85,80697.69,124.3,-0.00403,1e-05,0.20372]
[1778472303399,60.85,80697.69,124.3,-0.00403,1e-05,0.20372]
[1778472303802,60.85,80703.32,124.3,-0.00397,1e-05,0.20082]
[1778472307830,60.85,80709.39,124.3,-0.0039,1e-05,0.19774]
[1778472311678,60.85,80709.45,124.3,-0.0039,1e-05,0.19771]
[1778472312092,60.85,80709.45,124.3,-0.0039,1e-05,0.19771]
[1778472312984,60.85,80709.64,124.3,-0.0039,1e-05,0.19762]
[1778472313038,60.85,80710.11,124.3,-0.00389,1e-05,0.19738]
[1778472313699,60.85,80710.11,124.3,-0.00389,1e-05,0.19738]
[1778472314879,60.85,80711.54,124.3,-0.00388,1e-05,0.19666]
[1778472317900,60.85,80717.6,124.3,-0.00381,1e-05,0.19364]
[1778472320991,60.85,80717.98,124.3,-0.00381,1e-05,0.19345]
[1778472321092,60.85,80718.32,124.3,-0.0038,1e-05,0.19328]
[1778472321974,60.85,80718.32,124.3,-0.0038,1e-05,0.19328]
[1778472322075,60.85,80718.27,124.3,-0.0038,1e-05,0.19331]
[1778472324721,60.85,80718.2,124.3,-0.0038,1e-05,0.19334]
[1778472324950,60.85,80718.32,124.3,-0.0038,1e-05,0.19328]
[1778472325434,60.85,80718.32,124.3,-0.0038,1e-05,0.19328]
[1778472325957,60.85,80718.57,124.3,-0.0038,1e-05,0.19316]
[1778472328377,60.85,80718.57,124.3,-0.0038,1e-05,0.19316]
[1778472328572,60.85,80718.57,124.3,-0.0038,1e-05,0.19316]
[1778472330823,60.85,80719.94,124.3,-0.00379,1e-05,0.19248]
[1778472331164,60.85,80719.94,124.3,-0.00379,1e-05,0.19248]
[1778472331211,60.85,80720.22,124.3,-0.00372,1e-05,0.18905]
[1778472334013,60.85,80724.44,124.3,-0.00367,1e-05,0.18701]
[1778472340057,60.85,80725.25,124.3,-0.00367,1e-05,0.18662]
[1778472343052,60.85,80725.51,124.3,-0.00366,1e-05,0.18649]
[1778472343059,60.85,80725.51,124.3,-0.00366,1e-05,0.18649]
[1778472343077,60.85,80725.28,124.3,-0.00367,1e-05,0.1866]
[1778472343871,60.85,80725.28,124.3,-0.00367,1e-05,0.1866]
[1778472344084,60.85,80725.04,124.3,-0.00367,1e-05,0.18672]
[1778472345259,60.85,80725.04,124.3,-0.00367,1e-05,0.18672]
[1778472345360,60.85,80724.96,124.3,-0.00367,1e-05,0.18676]
[1778472346023,60.85,80724.96,124.3,-0.00367,1e-05,0.18676]
[1778472346123,60.85,80724.96,124.3,-0.00367,1e-05,0.18676]
[1778472349828,60.85,80724.89,124.3,-0.00367,1e-05,0.18679]
[1778472350382,60.85,80724.89,124.3,-0.00367,1e-05,0.18679]
[1778472351103,60.85,80724.78,124.3,-0.00367,1e-05,0.18684]
[1778472351133,60.85,80724.79,124.3,-0.00367,1e-05,0.18684]
[1778472351971,60.85,80724.79,124.3,-0.00367,1e-05,0.18684]
[1778472352140,60.85,80725.09,124.3,-0.00367,1e-05,0.18669]
[1778472354924,60.85,80724.36,124.3,-0.00368,1e-05,0.18704]
[1778472355161,60.85,80724.09,124.3,-0.00368,1e-05,0.18717]
[1778472356287,60.85,80724.09,124.3,-0.00368,1e-05,0.18717]
[1778472356388,60.85,80724.09,124.3,-0.00368,1e-05,0.18717]
[1778472357686,60.85,80723.7,124.3,-0.00368,1e-05,0.18736]
[1778472358132,60.85,80723.7,124.3,-0.00368,1e-05,0.18736]
[1778472359615,60.85,80723.71,124.3,-0.00368,1e-05,0.18736]
[1778472360108,60.85,80723.71,124.3,-0.00368,1e-05,0.18736]
[1778472364174,60.85,80723.4,124.3,-0.00369,1e-05,0.18751]
[1778472364347,60.85,80723.4,124.3,-0.00369,1e-05,0.18751]
[1778472364366,60.85,80717.91,124.3,-0.00374,1e-05,0.19017]
[1778472369074,60.85,80718.02,124.3,-0.00374,1e-05,0.19012]
[1778472369259,60.85,80717.13,124.3,-0.00375,1e-05,0.19055]
[1778472370016,60.85,80717.13,124.3,-0.00375,1e-05,0.19055]
[1778472370266,60.85,80716.88,124.3,-0.00376,1e-05,0.19068]
[1778472372013,60.85,80716.88,124.3,-0.00376,1e-05,0.19068]
[1778472372280,60.85,80716.89,124.3,-0.00376,1e-05,0.19067]
[1778472372880,60.85,80716.89,124.3,-0.00376,1e-05,0.19067]
[1778472373287,60.85,80716.68,124.3,-0.00376,1e-05,0.19077]
[1778472373568,60.85,80716.68,124.3,-0.00376,1e-05,0.19077]
[1778472374068,60.85,80716.68,124.3,-0.00376,1e-05,0.19077]
[1778472378899,60.85,80718.36,124.3,-0.00374,1e-05,0.18995]
[1778472380336,60.85,80718.14,124.3,-0.00374,1e-05,0.19006]
[1778472381187,60.85,80718.14,124.3,-0.00374,1e-05,0.19006]
[1778472381343,60.85,80717.84,124.3,-0.00375,1e-05,0.19021]
[1778472383594,60.85,80717.88,124.3,-0.00374,1e-05,0.19019]
[1778472384269,60.85,80717.88,124.3,-0.00374,1e-05,0.19019]
[1778472394218,60.85,80717.87,124.3,-0.00374,1e-05,0.19019]
[1778472394435,60.85,80717.26,124.3,-0.00369,1e-05,0.1872]
[1778472394976,60.85,80717.26,124.3,-0.00369,1e-05,0.1872]
[1778472395442,60.85,80717.52,124.3,-0.00369,1e-05,0.18708]
[1778472395844,60.85,80717.52,124.3,-0.00369,1e-05,0.18708]
[1778472396449,60.85,80717.87,124.3,-0.00368,1e-05,0.18691]
[1778472396527,60.85,80717.87,124.3,-0.00368,1e-05,0.18691]
[1778472397456,60.85,80718.19,124.3,-0.00368,1e-05,0.18675]
[1778472402170,60.85,80718.75,124.3,-0.00367,1e-05,0.18648]
[1778472402252,60.85,80718.78,124.3,-0.00367,1e-05,0.18647]
[1778472403178,60.85,80718.78,124.3,-0.00367,1e-05,0.18647]
[1778472403279,60.85,80718.78,124.3,-0.00367,1e-05,0.18647]
[1778472408935,60.85,80719.57,124.3,-0.00366,1e-05,0.18609]
[1778472408956,60.85,80719.57,124.3,-0.00366,1e-05,0.18609]
[1778472409552,60.85,80725.19,124.3,-0.0036,1e-05,0.18341]
[1778472414001,60.85,80725.26,124.3,-0.0036,1e-05,0.18338]
[1778472414088,60.85,80725.44,124.3,-0.0036,1e-05,0.18329]
[1778472414902,60.85,80725.44,124.3,-0.0036,1e-05,0.18329]
[1778472415002,60.85,80725.44,124.3,-0.0036,1e-05,0.18329]
[1778472417242,60.85,80725.51,124.3,-0.0036,1e-05,0.18326]
[1778472417342,60.85,80725.51,124.3,-0.0036,1e-05,0.18326]
[1778472418891,60.85,80725.47,124.3,-0.0036,1e-05,0.18328]
[1778472418992,60.85,80725.5,124.3,-0.0036,1e-05,0.18326]
[1778472423413,60.85,80722.28,124.3,-0.00363,1e-05,0.18479]
[1778472422643,60.85,80715.92,124.3,-0.0037,1e-05,0.18785]
[1778472424325,60.85,80715.92,124.3,-0.0037,1e-05,0.18785]
[1778472425154,60.85,80715.96,124.3,-0.0037,1e-05,0.18783]
[1778472425277,60.85,80715.96,124.3,-0.0037,1e-05,0.18783]
[1778472428392,60.85,80712.76,124.3,-0.00374,1e-05,0.18939]
[1778472428492,60.85,80713.57,124.3,-0.00373,1e-05,0.18899]
[1778472429256,60.85,80713.57,124.3,-0.00373,1e-05,0.18899]
[1778472429357,60.85,80713.61,124.3,-0.00373,1e-05,0.18897]
[1778472432039,60.85,80713.86,124.3,-0.00372,1e-05,0.18885]
[1778472432139,60.85,80713.94,124.3,-0.00372,1e-05,0.18881]
[1778472432911,60.85,80713.94,124.3,-0.00372,1e-05,0.18881]
[1778472432956,60.85,80712.71,124.3,-0.00374,1e-05,0.18941]
[1778472435268,60.85,80713.48,124.3,-0.00373,1e-05,0.18904]
[1778472435369,60.85,80716.2,124.3,-0.0037,1e-05,0.18771]
[1778472436069,60.85,80716.2,124.3,-0.0037,1e-05,0.18771]
[1778472436173,60.85,80716.28,124.3,-0.0037,1e-05,0.18768]
[1778472438372,60.85,80716.28,124.3,-0.0037,1e-05,0.18768]
[1778472438473,60.85,80716.26,124.3,-0.0037,1e-05,0.18769]
[1778472439068,60.85,80716.26,124.3,-0.0037,1e-05,0.18769]
[1778472439168,60.85,80716.26,124.3,-0.0037,1e-05,0.18769]
[1778472441294,60.85,80716.19,124.3,-0.0037,1e-05,0.18772]
[1778472441395,60.85,80716.28,124.3,-0.0037,1e-05,0.18768]
[1778472442079,60.85,80716.28,124.3,-0.0037,1e-05,0.18768]
[1778472442484,60.85,80716.28,124.3,-0.0037,1e-05,0.18768]
[1778472442180,60.85,80716.28,124.3,-0.0037,1e-05,0.18768]
[1778472442561,60.85,80716.28,124.3,-0.0037,1e-05,0.18768]
[1778472442853,60.85,80716.28,124.3,-0.0037,1e-05,0.18768]
[1778472443467,60.85,80716.28,124.3,-0.0037,1e-05,0.18768]
[1778472442889,60.85,80724.94,124.3,-0.00361,1e-05,0.18353]
[1778472443790,60.85,80728.08,124.3,-0.00357,1e-05,0.18204]
[1778472445087,60.85,80728.08,124.3,-0.00357,1e-05,0.18204]
[1778472445166,60.85,80728.31,124.3,-0.00357,1e-05,0.18193]
[1778472445912,60.85,80728.31,124.3,-0.00357,1e-05,0.18193]
[1778472446013,60.85,80728.31,124.3,-0.00357,1e-05,0.18193]
[1778472451850,60.85,80730.38,124.3,-0.00349,1e-05,0.17779]
[1778472453464,60.85,80730.38,124.3,-0.00349,1e-05,0.17779]
[1778472453477,60.85,80730.97,124.3,-0.00348,1e-05,0.17751]
[1778472454199,60.85,80730.97,124.3,-0.00348,1e-05,0.17751]
[1778472454277,60.85,80731.19,124.3,-0.00348,1e-05,0.17741]
[1778472454975,60.85,80731.19,124.3,-0.00348,1e-05,0.17741]
[1778472455076,60.85,80735.65,124.3,-0.00344,1e-05,0.17536]
[1778472456307,60.85,80735.65,124.3,-0.00344,1e-05,0.17536]
[1778472456408,60.85,80739.62,124.3,-0.0034,1e-05,0.17356]
[1778472458817,60.85,80740.09,124.3,-0.00339,1e-05,0.17334]
[1778472459416,60.85,80740.09,124.3,-0.00339,1e-05,0.17334]
[1778472461923,60.85,80747.0,124.3,-0.00332,1e-05,0.17024]
[1778472463866,60.85,80750.79,124.3,-0.00329,1e-05,0.16856]
[1778472463937,60.85,80749.3,124.3,-0.0033,1e-05,0.16922]
[1778472464721,60.85,80749.3,124.3,-0.0033,1e-05,0.16922]
[1778472465000,60.85,80749.3,124.3,-0.0033,1e-05,0.16922]
[1778472465291,60.85,80749.3,124.3,-0.0033,1e-05,0.16922]
[1778472465318,60.85,80748.01,124.3,-0.00331,1e-05,0.16979]
[1778472465997,60.85,80748.01,124.3,-0.00331,1e-05,0.16979]
[1778472466024,60.85,80745.31,124.3,-0.00334,1e-05,0.171]
[1778472466816,60.85,80745.31,124.3,-0.00334,1e-05,0.171]
[1778472466962,60.85,80745.69,124.3,-0.00334,1e-05,0.17083]
[1778472467547,60.85,80745.69,124.3,-0.00334,1e-05,0.17083]
[1778472467753,60.85,80745.69,124.3,-0.00334,1e-05,0.17083]
[1778472468396,60.85,80745.69,124.3,-0.00334,1e-05,0.17083]
[1778472468496,60.85,80745.72,124.3,-0.00334,1e-05,0.17081]
[1778472469771,60.85,80747.6,124.3,-0.00332,1e-05,0.16997]
[1778472469983,60.85,80748.19,124.3,-0.00331,1e-05,0.16971]
[1778472473006,60.85,80736.8,124.3,-0.00342,1e-05,0.17484]
[1778472478040,60.85,80734.79,124.3,-0.00345,1e-05,0.17576]
[1778472481221,60.85,80733.42,124.3,-0.00346,1e-05,0.17639]
[1778472481523,60.85,80733.62,124.3,-0.00346,1e-05,0.17629]
[1778472482220,60.85,80733.62,124.3,-0.00346,1e-05,0.17629]
[1778472482321,60.85,80733.58,124.3,-0.00346,1e-05,0.17631]
[1778472484207,60.85,80735.3,124.3,-0.00344,1e-05,0.17552]
[1778472484308,60.85,80736.98,124.3,-0.00342,1e-05,0.17476]
[1778472485763,60.85,80736.0,124.3,-0.00343,1e-05,0.1752]
[1778472486103,60.85,80735.51,124.3,-0.00344,1e-05,0.17543]
[1778472491137,60.85,80736.23,124.3,-0.00343,1e-05,0.1751]
[1778472497421,60.85,80736.79,124.3,-0.00343,1e-05,0.17484]
[1778472501544,60.85,80738.99,124.3,-0.0034,1e-05,0.17384]
[1778472502532,60.85,80739.33,124.3,-0.0034,1e-05,0.17369]
[1778472502214,60.85,80736.11,124.3,-0.00343,1e-05,0.17515]
[1778472502825,60.85,80736.11,124.3,-0.00343,1e-05,0.17515]
[1778472503089,60.85,80736.11,124.3,-0.00343,1e-05,0.17515]
[1778472503221,60.85,80732.73,124.3,-0.00347,1e-05,0.1767]
[1778472503896,60.85,80732.73,124.3,-0.00347,1e-05,0.1767]
[1778472504498,60.85,80732.73,124.3,-0.00347,1e-05,0.1767]
[1778472504228,60.85,80731.35,124.3,-0.00348,1e-05,0.17734]
[1778472505449,60.85,80731.35,124.3,-0.00348,1e-05,0.17734]
[1778472505519,60.85,80723.09,124.3,-0.00356,1e-05,0.18119]
[1778472506208,60.85,80723.09,124.3,-0.00356,1e-05,0.18119]
[1778472506309,60.85,80718.59,124.3,-0.00361,1e-05,0.18331]
[1778472508722,60.85,80716.75,124.3,-0.00363,1e-05,0.18419]
[1778472509544,60.85,80716.75,124.3,-0.00363,1e-05,0.18419]
[1778472509265,60.85,80716.07,124.3,-0.00364,1e-05,0.18451]
[1778472510272,60.85,80715.82,124.3,-0.00364,1e-05,0.18463]
[1778472512286,60.85,80714.91,124.3,-0.00359,1e-05,0.18183]
[1778472515633,60.85,80714.47,124.3,-0.00359,1e-05,0.18204]
[1778472517070,60.85,80714.47,124.3,-0.00359,1e-05,0.18204]
[1778472522515,60.85,80714.37,124.3,-0.00359,1e-05,0.18208]
[1778472522537,60.85,80714.37,124.3,-0.00359,1e-05,0.18208]
[1778472522551,60.85,80714.37,124.3,-0.00359,1e-05,0.18208]
[1778472522519,60.85,80714.41,124.3,-0.00359,1e-05,0.18206]
[1778472522641,60.85,80714.41,124.3,-0.00359,1e-05,0.18206]
[1778472523518,60.85,80714.41,124.3,-0.00359,1e-05,0.18206]
[1778472523365,60.85,80695.65,124.3,-0.00379,1e-05,0.19113]
[1778472524487,60.85,80695.65,124.3,-0.00379,1e-05,0.19113]
[1778472525149,60.85,80694.46,124.3,-0.00381,1e-05,0.19172]
[1778472525555,60.85,80694.16,124.3,-0.00381,1e-05,0.19187]
[1778472530018,60.85,80693.14,124.3,-0.00382,1e-05,0.19237]
[1778472530414,60.85,80693.17,124.3,-0.00382,1e-05,0.19236]
[1778472530733,60.85,80693.17,124.3,-0.00382,1e-05,0.19236]
[1778472531422,60.85,80693.24,124.3,-0.00382,1e-05,0.19232]
[1778472532231,60.85,80693.24,124.3,-0.00382,1e-05,0.19232]
[1778472532331,60.85,80693.24,124.3,-0.00382,1e-05,0.19232]
[1778472532968,60.85,80693.24,124.3,-0.00382,1e-05,0.19232]
[1778472533435,60.85,80694.44,124.3,-0.00381,1e-05,0.19173]
[1778472533861,60.85,80694.44,124.3,-0.00381,1e-05,0.19173]
[1778472534558,60.85,80694.44,124.3,-0.00381,1e-05,0.19173]
[1778472534442,60.85,80694.71,124.3,-0.0038,1e-05,0.19159]
[1778472535449,60.85,80694.63,124.3,-0.0038,1e-05,0.19163]
[1778472535942,60.85,80694.63,124.3,-0.0038,1e-05,0.19163]
[1778472536846,60.85,80694.63,124.3,-0.0038,1e-05,0.19163]
[1778472538477,60.85,80686.57,124.3,-0.00389,1e-05,0.19565]
[1778472539753,60.85,80683.09,124.3,-0.00393,1e-05,0.19741]
[1778472540485,60.85,80683.06,124.3,-0.00393,1e-05,0.19743]
[1778472540629,60.85,80683.06,124.3,-0.00393,1e-05,0.19743]
[1778472541492,60.85,80671.88,124.3,-0.00406,1e-05,0.20317]
[1778472543926,60.85,80669.1,124.3,-0.0041,1e-05,0.20462]
[1778472544466,60.85,80669.1,124.3,-0.0041,1e-05,0.20462]
[1778472547535,60.85,80658.35,124.3,-0.00422,1e-05,0.21031]
[1778472548541,60.85,80654.15,124.3,-0.00427,1e-05,0.21257]
[1778472550555,60.85,80649.8,124.3,-0.00433,1e-05,0.21494]
[1778472552938,60.85,80649.78,124.3,-0.00433,1e-05,0.21495]
[1778472553576,60.85,80650.25,124.3,-0.00432,1e-05,0.21469]
[1778472553744,60.85,80650.25,124.3,-0.00432,1e-05,0.21469]
[1778472554583,60.85,80650.24,124.3,-0.00432,1e-05,0.2147]
[1778472560126,60.85,80650.41,124.3,-0.00432,1e-05,0.2146]
[1778472560625,60.85,80650.39,124.3,-0.00432,1e-05,0.21462]
[1778472560841,60.85,80650.39,124.3,-0.00432,1e-05,0.21462]
[1778472561632,60.85,80661.09,124.3,-0.00419,1e-05,0.20885]
[1778472562816,60.85,80661.09,124.3,-0.00419,1e-05,0.20885]
[1778472562828,60.85,80661.09,124.3,-0.00419,1e-05,0.20885]
[1778472563374,60.85,80661.09,124.3,-0.00419,1e-05,0.20885]
[1778472563475,60.85,80665.99,124.3,-0.00413,1e-05,0.20625]
[1778472563646,60.85,80673.8,124.3,-0.00404,1e-05,0.20218]
[1778472564967,60.85,80673.8,124.3,-0.00404,1e-05,0.20218]
[1778472565051,60.85,80674.75,124.3,-0.00403,1e-05,0.20168]
[1778472568799,60.85,80672.86,124.3,-0.00405,1e-05,0.20266]
[1778472568900,60.85,80674.29,124.3,-0.00403,1e-05,0.20192]
[1778472570114,60.85,80674.29,124.3,-0.00403,1e-05,0.20192]
[1778472570214,60.85,80674.42,124.3,-0.00403,1e-05,0.20185]
[1778472571544,60.85,80674.42,124.3,-0.00403,1e-05,0.20185]
[1778472571646,60.85,80674.46,124.3,-0.00396,1e-05,0.19836]
[1778472573122,60.85,80674.46,124.3,-0.00396,1e-05,0.19836]
[1778472573223,60.85,80674.19,124.3,-0.00397,1e-05,0.1985]
[1778472574501,60.85,80674.19,124.3,-0.00397,1e-05,0.1985]
[1778472574514,60.85,80674.58,124.3,-0.00396,1e-05,0.1983]
[1778472575259,60.85,80674.58,124.3,-0.00396,1e-05,0.1983]
[1778472575359,60.85,80674.94,124.3,-0.00396,1e-05,0.19812]
[1778472578956,60.85,80674.46,124.3,-0.00396,1e-05,0.19836]
[1778472579603,60.85,80674.46,124.3,-0.00396,1e-05,0.19836]
[1778472579651,60.85,80674.46,124.3,-0.00396,1e-05,0.19836]
[1778472580368,60.85,80675.63,124.3,-0.00395,1e-05,0.19776]
[1778472582780,60.85,80669.71,124.3,-0.00402,1e-05,0.2008]
[1778472585877,60.85,80668.57,124.3,-0.00403,1e-05,0.20139]
[1778472585911,60.85,80668.57,124.3,-0.00403,1e-05,0.20139]
[1778472586729,60.85,80668.57,124.3,-0.00403,1e-05,0.20139]
[1778472586808,60.85,80668.55,124.3,-0.00403,1e-05,0.2014]
[1778472587726,60.85,80668.55,124.3,-0.00403,1e-05,0.2014]
[1778472587759,60.85,80668.55,124.3,-0.00403,1e-05,0.2014]
[1778472587824,60.85,80663.39,124.3,-0.00409,1e-05,0.20408]
[1778472588825,60.85,80655.93,124.3,-0.00418,1e-05,0.20802]
[1778472589860,60.85,80655.93,124.3,-0.00418,1e-05,0.20802]
[1778472590033,60.85,80655.93,124.3,-0.00418,1e-05,0.20802]
[1778472590353,60.85,80655.93,124.3,-0.00418,1e-05,0.20802]
[1778472590376,60.85,80654.94,124.3,-0.00419,1e-05,0.20854]
[1778472591351,60.85,80654.94,124.3,-0.00419,1e-05,0.20854]
[1778472591426,60.85,80637.19,124.3,-0.00441,1e-05,0.21819]
[1778472594968,60.85,80633.16,124.3,-0.00446,1e-05,0.22043]
[1778472595069,60.85,80633.59,124.3,-0.00446,1e-05,0.22019]
[1778472596229,60.85,80633.59,124.3,-0.00446,1e-05,0.22019]
[1778472596300,60.85,80633.48,124.3,-0.00446,1e-05,0.22025]
[1778472597027,60.85,80633.48,124.3,-0.00446,1e-05,0.22025]
[1778472597112,60.85,80633.2,124.3,-0.00446,1e-05,0.22041]
[1778472598356,60.85,80633.2,124.3,-0.00446,1e-05,0.22041]
[1778472598398,60.85,80632.93,124.3,-0.00447,1e-05,0.22056]
[1778472603931,60.85,80631.0,124.3,-0.00449,1e-05,0.22164]
[1778472605638,60.85,80631.0,124.3,-0.00449,1e-05,0.22164]
[1778472605655,60.85,80631.0,124.3,-0.00449,1e-05,0.22164]
[1778472606107,60.85,80631.71,124.3,-0.00448,1e-05,0.22124]
[1778472606208,60.85,80629.74,124.3,-0.00451,1e-05,0.22235]
[1778472607017,60.85,80629.74,124.3,-0.00451,1e-05,0.22235]
[1778472607080,60.85,80626.06,124.3,-0.00456,1e-05,0.22443]
[1778472613085,60.85,80623.93,124.3,-0.00458,1e-05,0.22564]
[1778472613090,60.85,80623.32,124.3,-0.00459,1e-05,0.22599]
[1778472613873,60.85,80623.32,124.3,-0.00459,1e-05,0.22599]
[1778472614001,60.85,80623.56,124.3,-0.00459,1e-05,0.22585]
[1778472616707,60.85,80624.07,124.3,-0.00458,1e-05,0.22556]
[1778472616756,60.85,80624.07,124.3,-0.00458,1e-05,0.22556]
[1778472617022,60.85,80633.82,124.3,-0.00446,1e-05,0.22006]
[1778472621318,60.85,80636.47,124.3,-0.00442,1e-05,0.21859]
[1778472621413,60.85,80636.22,124.3,-0.00443,1e-05,0.21873]
[1778472622237,60.85,80636.22,124.3,-0.00443,1e-05,0.21873]
[1778472622338,60.85,80636.26,124.3,-0.00442,1e-05,0.2187]
[1778472623891,60.85,80635.82,124.3,-0.00443,1e-05,0.21895]
[1778472624637,60.85,80635.82,124.3,-0.00443,1e-05,0.21895]
[1778472627003,60.85,80636.37,124.3,-0.00442,1e-05,0.21864]
[1778472627093,60.85,80636.44,124.3,-0.00442,1e-05,0.2186]
[1778472627767,60.85,80636.44,124.3,-0.00442,1e-05,0.2186]
[1778472628100,60.85,80635.29,124.3,-0.00444,1e-05,0.21924]
[1778472630639,60.85,80634.76,124.3,-0.00444,1e-05,0.21954]
[1778472630676,60.85,80634.76,124.3,-0.00444,1e-05,0.21954]
[1778472631121,60.85,80642.75,124.3,-0.00427,1e-05,0.21147]
[1778472636156,60.85,80641.36,124.3,-0.00429,1e-05,0.21222]
[1778472640185,60.85,80634.89,124.3,-0.00437,1e-05,0.21575]
[1778472645220,60.85,80636.95,124.3,-0.00434,1e-05,0.21462]
[1778472646553,60.85,80636.95,124.3,-0.00434,1e-05,0.21462]
[1778472646653,60.85,80637.0,124.3,-0.00434,1e-05,0.2146]
[1778472648000,60.85,80637.1,124.3,-0.00434,1e-05,0.21454]
[1778472648241,60.85,80637.07,124.3,-0.00434,1e-05,0.21456]
[1778472649283,60.85,80637.07,124.3,-0.00434,1e-05,0.21456]
[1778472649370,60.85,80637.16,124.3,-0.00434,1e-05,0.21451]
[1778472650828,60.85,80637.23,124.3,-0.00434,1e-05,0.21447]
[1778472651654,60.85,80637.23,124.3,-0.00434,1e-05,0.21447]
[1778472650897,60.85,80637.23,124.3,-0.00434,1e-05,0.21447]
[1778472652373,60.85,80637.23,124.3,-0.00434,1e-05,0.21447]
[1778472654000,60.85,80637.2,124.3,-0.00434,1e-05,0.21449]
[1778472654289,60.85,80638.56,124.3,-0.00432,1e-05,0.21374]
[1778472654847,60.85,80638.56,124.3,-0.00432,1e-05,0.21374]
[1778472655292,60.85,80639.9,124.3,-0.00431,1e-05,0.21302]
[1778472656296,60.85,80639.9,124.3,-0.00431,1e-05,0.21302]
[1778472656299,60.85,80639.57,124.3,-0.00431,1e-05,0.21319]
[1778472657212,60.85,80639.57,124.3,-0.00431,1e-05,0.21319]
[1778472657306,60.85,80639.36,124.3,-0.00431,1e-05,0.21331]
[1778472662345,60.85,80638.57,124.3,-0.00432,1e-05,0.21374]
[1778472663264,60.85,80638.57,124.3,-0.00432,1e-05,0.21374]
[1778472663352,60.85,80639.05,124.3,-0.00432,1e-05,0.21348]
[1778472664905,60.85,80638.92,124.3,-0.00432,1e-05,0.21355]
[1778472665528,60.85,80638.92,124.3,-0.00432,1e-05,0.21355]
[1778472666326,60.85,80638.93,124.3,-0.00432,1e-05,0.21354]
[1778472666427,60.85,80638.63,124.3,-0.00432,1e-05,0.21371]
[1778472667282,60.85,80638.63,124.3,-0.00432,1e-05,0.21371]
[1778472667381,60.85,80638.8,124.3,-0.00432,1e-05,0.21361]
[1778472667951,60.85,80638.8,124.3,-0.00432,1e-05,0.21361]
[1778472668624,60.85,80638.8,124.3,-0.00432,1e-05,0.21361]
[1778472669259,60.85,80638.49,124.3,-0.00432,1e-05,0.21378]
[1778472669395,60.85,80637.97,124.3,-0.00433,1e-05,0.21407]
[1778472674432,60.85,80639.26,124.3,-0.00431,1e-05,0.21336]
[1778472675368,60.85,80639.26,124.3,-0.00431,1e-05,0.21336]
[1778472675438,60.85,80639.36,124.3,-0.00431,1e-05,0.21331]
[1778472676739,60.85,80639.36,124.3,-0.00431,1e-05,0.21331]
[1778472677452,60.85,80639.29,124.3,-0.00431,1e-05,0.21335]
[1778472679592,60.85,80639.33,124.3,-0.00431,1e-05,0.21333]
[1778472679693,60.85,80639.44,124.3,-0.00431,1e-05,0.21327]
[1778472680247,60.85,80639.44,124.3,-0.00431,1e-05,0.21327]
[1778472682081,60.85,80639.44,124.3,-0.00431,1e-05,0.21327]
[1778472682149,60.85,80639.44,124.3,-0.00431,1e-05,0.21327]
[1778472682176,60.85,80639.44,124.3,-0.00431,1e-05,0.21327]
[1778472683205,60.85,80641.87,124.3,-0.00428,1e-05,0.21195]
[1778472683632,60.85,80641.87,124.3,-0.00428,1e-05,0.21195]
[1778472683646,60.85,80656.03,124.3,-0.00411,1e-05,0.2044]
[1778472684133,60.85,80656.03,124.3,-0.00411,1e-05,0.2044]
[1778472684502,60.85,80663.7,124.3,-0.00402,1e-05,0.20041]
[1778472689991,60.85,80665.09,124.3,-0.004,1e-05,0.19969]
[1778472690607,60.85,80665.09,124.3,-0.004,1e-05,0.19969]
[1778472691550,60.85,80665.22,124.3,-0.00394,1e-05,0.19615]
[1778472696585,60.85,80667.53,124.3,-0.00391,1e-05,0.19498]
[1778472697592,60.85,80678.35,124.3,-0.00379,1e-05,0.18959]
[1778472702637,60.85,80676.45,124.3,-0.00381,1e-05,0.19053]
[1778472703148,60.85,80676.45,124.3,-0.00381,1e-05,0.19053]
[1778472703635,60.85,80669.38,124.3,-0.00389,1e-05,0.19405]
[1778472703893,60.85,80669.38,124.3,-0.00389,1e-05,0.19405]
[1778472703901,60.85,80669.38,124.3,-0.00389,1e-05,0.19405]
[1778472703936,60.85,80669.38,124.3,-0.00389,1e-05,0.19405]
[1778472704642,60.85,80664.83,124.3,-0.00394,1e-05,0.19635]
[1778472709677,60.85,80664.02,124.3,-0.00395,1e-05,0.19676]
[1778472711441,60.85,80664.64,124.3,-0.00394,1e-05,0.19645]
[1778472711691,60.85,80665.1,124.3,-0.00394,1e-05,0.19621]
[1778472712360,60.85,80665.1,124.3,-0.00394,1e-05,0.19621]
[1778472712698,60.85,80665.17,124.3,-0.00394,1e-05,0.19618]
[1778472714589,60.85,80666.23,124.3,-0.00392,1e-05,0.19564]
[1778472714712,60.85,80668.4,124.3,-0.0039,1e-05,0.19455]
[1778472715296,60.85,80668.4,124.3,-0.0039,1e-05,0.19455]
[1778472715719,60.85,80667.91,124.3,-0.0039,1e-05,0.19479]
[1778472715858,60.85,80667.91,124.3,-0.0039,1e-05,0.19479]
[1778472715908,60.85,80667.91,124.3,-0.0039,1e-05,0.19479]
[1778472715996,60.85,80667.91,124.3,-0.0039,1e-05,0.19479]
[1778472716726,60.85,80672.34,124.3,-0.00385,1e-05,0.19257]
[1778472716837,60.85,80672.34,124.3,-0.00385,1e-05,0.19257]
[1778472717733,60.85,80679.94,124.3,-0.00377,1e-05,0.1888]
[1778472721011,60.85,80678.23,124.3,-0.00379,1e-05,0.18965]
[1778472721762,60.85,80675.0,124.3,-0.00383,1e-05,0.19124]
[1778472721923,60.85,80675.0,124.3,-0.00383,1e-05,0.19124]
[1778472722769,60.85,80673.42,124.3,-0.00384,1e-05,0.19203]
[1778472724866,60.85,80672.64,124.3,-0.00385,1e-05,0.19242]
[1778472725468,60.85,80672.64,124.3,-0.00385,1e-05,0.19242]
[1778472731131,60.85,80672.44,124.3,-0.00385,1e-05,0.19252]
[1778472737874,60.85,80671.7,124.3,-0.00386,1e-05,0.19289]
[1778472742909,60.85,80671.53,124.3,-0.00386,1e-05,0.19297]
[1778472744195,60.85,80671.53,124.3,-0.00386,1e-05,0.19297]
[1778472744296,60.85,80670.32,124.3,-0.00388,1e-05,0.19358]
[1778472748239,60.85,80672.63,124.3,-0.00385,1e-05,0.19242]
[1778472748249,60.85,80673.13,124.3,-0.00385,1e-05,0.19217]
[1778472752621,60.85,80672.96,124.3,-0.00385,1e-05,0.19226]
[1778472752721,60.85,80673.06,124.3,-0.00378,1e-05,0.18882]
[1778472753227,60.85,80673.06,124.3,-0.00378,1e-05,0.18882]
[1778472753987,60.85,80671.31,124.3,-0.0038,1e-05,0.18969]
[1778472754846,60.85,80671.31,124.3,-0.0038,1e-05,0.18969]
[1778472754993,60.85,80670.53,124.3,-0.00381,1e-05,0.19007]
[1778472756258,60.85,80670.53,124.3,-0.00381,1e-05,0.19007]
[1778472756342,60.85,80669.86,124.3,-0.00382,1e-05,0.1904]
[1778472757007,60.85,80664.64,124.3,-0.00387,1e-05,0.19301]
[1778472761685,60.85,80663.48,124.3,-0.00389,1e-05,0.19359]
[1778472761752,60.85,80663.48,124.3,-0.00389,1e-05,0.19359]
[1778472761731,60.85,80664.66,124.3,-0.00387,1e-05,0.193]
[1778472762317,60.85,80664.66,124.3,-0.00387,1e-05,0.193]
[1778472762409,60.85,80672.86,124.3,-0.00378,1e-05,0.18892]
[1778472763196,60.85,80672.86,124.3,-0.00378,1e-05,0.18892]
[1778472763297,60.85,80675.1,124.3,-0.00376,1e-05,0.18782]
[1778472765063,60.85,80670.12,124.3,-0.00381,1e-05,0.19028]
[1778472770098,60.85,80669.65,124.3,-0.00382,1e-05,0.19051]
[1778472771865,60.85,80671.01,124.3,-0.0038,1e-05,0.18984]
[1778472771922,60.85,80671.01,124.3,-0.0038,1e-05,0.18984]
[1778472772289,60.85,80671.01,124.3,-0.0038,1e-05,0.18984]
[1778472772365,60.85,80677.18,124.3,-0.00374,1e-05,0.18681]
[1778472773000,60.85,80677.18,124.3,-0.00374,1e-05,0.18681]
[1778472773827,60.85,80677.18,124.3,-0.00374,1e-05,0.18681]
[1778472773119,60.85,80681.14,124.3,-0.00369,1e-05,0.18488]
[1778472774126,60.85,80681.15,124.3,-0.00369,1e-05,0.18488]
[1778472775339,60.85,80681.15,124.3,-0.00369,1e-05,0.18488]
[1778472775409,60.85,80681.35,124.3,-0.00369,1e-05,0.18478]
[1778472780195,60.85,80681.3,124.3,-0.00369,1e-05,0.18481]
[1778472780296,60.85,80681.45,124.3,-0.00369,1e-05,0.18473]
[1778472781973,60.85,80681.11,124.3,-0.00369,1e-05,0.1849]
[1778472782182,60.85,80680.45,124.3,-0.0037,1e-05,0.18522]
[1778472783475,60.85,80680.45,124.3,-0.0037,1e-05,0.18522]
[1778472783576,60.85,80680.42,124.3,-0.0037,1e-05,0.18523]
[1778472784155,60.85,80680.42,124.3,-0.0037,1e-05,0.18523]
[1778472784196,60.85,80680.73,124.3,-0.0037,1e-05,0.18508]
[1778472787319,60.85,80680.61,124.3,-0.0037,1e-05,0.18514]
[1778472787421,60.85,80680.61,124.3,-0.0037,1e-05,0.18514]
[1778472788098,60.85,80680.61,124.3,-0.0037,1e-05,0.18514]
[1778472788199,60.85,80680.61,124.3,-0.0037,1e-05,0.18514]
[1778472794053,60.85,80680.61,124.3,-0.0037,1e-05,0.18514]
[1778472794846,60.85,80680.61,124.3,-0.0037,1e-05,0.18514]
[1778472794266,60.85,80680.24,124.3,-0.0037,1e-05,0.18532]
[1778472795824,60.85,80680.24,124.3,-0.0037,1e-05,0.18532]
[1778472795273,60.85,80680.43,124.3,-0.0037,1e-05,0.18523]
[1778472795888,60.85,80680.43,124.3,-0.0037,1e-05,0.18523]
[1778472797390,60.85,80680.43,124.3,-0.0037,1e-05,0.18523]
[1778472797477,60.85,80680.51,124.3,-0.0037,1e-05,0.18519]
[1778472798294,60.85,80693.44,124.3,-0.00356,1e-05,0.17902]
[1778472803627,60.85,80693.62,124.3,-0.00356,1e-05,0.17894]
[1778472803728,60.85,80694.32,124.3,-0.00355,1e-05,0.17861]
[1778472804217,60.85,80694.32,124.3,-0.00355,1e-05,0.17861]
[1778472804337,60.85,80695.04,124.3,-0.00354,1e-05,0.17827]
[1778472805345,60.85,80702.24,124.3,-0.00347,1e-05,0.17493]
[1778472808999,60.85,80700.59,124.3,-0.00349,1e-05,0.17569]
[1778472809378,60.85,80700.44,124.3,-0.00349,1e-05,0.17576]
[1778472809945,60.85,80700.44,124.3,-0.00349,1e-05,0.17576]
[1778472810732,60.85,80700.44,124.3,-0.00349,1e-05,0.17576]
[1778472811379,60.85,80700.43,124.3,-0.00349,1e-05,0.17576]
[1778472811392,60.85,80698.16,124.3,-0.00345,1e-05,0.17363]
[1778472814277,60.85,80697.61,124.3,-0.00346,1e-05,0.17388]
[1778472814752,60.85,80697.61,124.3,-0.00346,1e-05,0.17388]
[1778472814755,60.85,80691.85,124.3,-0.00352,1e-05,0.17654]
[1778472815420,60.85,80681.44,124.3,-0.00362,1e-05,0.18144]
[1778472816019,60.85,80681.44,124.3,-0.00362,1e-05,0.18144]
[1778472816427,60.85,80680.16,124.3,-0.00364,1e-05,0.18205]
[1778472817058,60.85,80680.16,124.3,-0.00364,1e-05,0.18205]
[1778472817434,60.85,80680.53,124.3,-0.00363,1e-05,0.18187]
[1778472822479,60.85,80683.08,124.3,-0.00361,1e-05,0.18066]
[1778472823659,60.85,80683.08,124.3,-0.00361,1e-05,0.18066]
[1778472823759,60.85,80683.97,124.3,-0.0036,1e-05,0.18024]
[1778472825112,60.85,80684.3,124.3,-0.00359,1e-05,0.18008]
[1778472825500,60.85,80684.01,124.3,-0.0036,1e-05,0.18022]
[1778472830536,60.85,80682.65,124.3,-0.00361,1e-05,0.18087]
[1778472831992,60.85,80682.65,124.3,-0.00361,1e-05,0.18087]
[1778472832682,60.85,80682.65,124.3,-0.00361,1e-05,0.18087]
[1778472835618,60.85,80682.31,124.3,-0.00362,1e-05,0.18103]
[1778472835678,60.85,80679.11,124.3,-0.00365,1e-05,0.18255]
[1778472837765,60.85,80678.85,124.3,-0.00365,1e-05,0.18268]
[1778472837866,60.85,80678.96,124.3,-0.00365,1e-05,0.18263]
[1778472840434,60.85,80678.98,124.3,-0.00365,1e-05,0.18262]
[1778472840606,60.85,80679.71,124.3,-0.00364,1e-05,0.18227]
[1778472841202,60.85,80679.71,124.3,-0.00364,1e-05,0.18227]
[1778472841613,60.85,80679.92,124.3,-0.00364,1e-05,0.18217]
[1778472846648,60.85,80679.7,124.3,-0.00364,1e-05,0.18227]
[1778472851683,60.85,80679.82,124.3,-0.00364,1e-05,0.18221]
[1778472856718,60.85,80683.39,124.3,-0.0036,1e-05,0.18051]
[1778472858871,60.85,80683.43,124.3,-0.0036,1e-05,0.1805]
[1778472859440,60.85,80683.64,124.3,-0.0036,1e-05,0.1804]
[1778472862016,60.85,80683.22,124.3,-0.00361,1e-05,0.18059]
[1778472862920,60.85,80683.22,124.3,-0.00361,1e-05,0.18059]
[1778472862760,60.85,80683.12,124.3,-0.00361,1e-05,0.18064]
[1778472863767,60.85,80683.43,124.3,-0.0036,1e-05,0.1805]
[1778472864085,60.85,80683.43,124.3,-0.0036,1e-05,0.1805]
[1778472864774,60.85,80682.8,124.3,-0.00361,1e-05,0.18079]
[1778472865620,60.85,80682.8,124.3,-0.00361,1e-05,0.18079]
[1778472866449,60.85,80680.9,124.3,-0.00363,1e-05,0.1817]
[1778472866788,60.85,80679.65,124.3,-0.00364,1e-05,0.1823]
[1778472867269,60.85,80679.65,124.3,-0.00364,1e-05,0.1823]
[1778472867795,60.85,80680.37,124.3,-0.00364,1e-05,0.18195]
[1778472867963,60.85,80680.37,124.3,-0.00364,1e-05,0.18195]
[1778472868802,60.85,80680.12,124.3,-0.00364,1e-05,0.18207]
[1778472870343,60.85,80680.37,124.3,-0.00364,1e-05,0.18195]
[1778472870816,60.85,80680.58,124.3,-0.00363,1e-05,0.18185]
[1778472870995,60.85,80680.58,124.3,-0.00363,1e-05,0.18185]
[1778472872830,60.85,80680.59,124.3,-0.00357,1e-05,0.17857]
[1778472874899,60.85,80681.0,124.3,-0.00357,1e-05,0.17838]
[1778472874908,60.85,80680.12,124.3,-0.00357,1e-05,0.1788]
[1778472876252,60.85,80680.9,124.3,-0.00357,1e-05,0.17843]
[1778472876858,60.85,80680.87,124.3,-0.00357,1e-05,0.17844]
[1778472879379,60.85,80680.75,124.3,-0.00357,1e-05,0.1785]
[1778472879879,60.85,80680.35,124.3,-0.00357,1e-05,0.17869]
[1778472880033,60.85,80680.35,124.3,-0.00357,1e-05,0.17869]
[1778472880886,60.85,80679.83,124.3,-0.00358,1e-05,0.17893]
[1778472882180,60.85,80680.73,124.3,-0.00357,1e-05,0.17851]
[1778472882900,60.85,80680.19,124.3,-0.00357,1e-05,0.17876]
[1778472882982,60.85,80680.19,124.3,-0.00357,1e-05,0.17876]
[1778472883837,60.85,80680.19,124.3,-0.00357,1e-05,0.17876]
[1778472885895,60.85,80680.96,124.3,-0.00357,1e-05,0.1784]
[1778472885908,60.85,80680.96,124.3,-0.00357,1e-05,0.1784]
[1778472890956,60.85,80683.52,124.3,-0.00354,1e-05,0.1772]
[1778472892719,60.85,80682.88,124.3,-0.00355,1e-05,0.1775]
[1778472892819,60.85,80682.88,124.3,-0.00355,1e-05,0.1775]
[1778472893170,60.85,80682.88,124.3,-0.00355,1e-05,0.1775]
[1778472893271,60.85,80683.31,124.3,-0.00354,1e-05,0.1773]
[1778472895204,60.85,80683.6,124.3,-0.00354,1e-05,0.17716]
[1778472895773,60.85,80683.6,124.3,-0.00354,1e-05,0.17716]
[1778472895805,60.85,80673.28,124.3,-0.00365,1e-05,0.18204]
[1778472896018,60.85,80673.28,124.3,-0.00365,1e-05,0.18204]
[1778472896622,60.85,80673.28,124.3,-0.00365,1e-05,0.18204]
[1778472896704,60.85,80654.75,124.3,-0.00385,1e-05,0.1911]
[1778472897002,60.85,80644.09,124.3,-0.00397,1e-05,0.19649]
[1778472902064,60.85,80651.62,124.3,-0.00389,1e-05,0.19267]
[1778472903072,60.85,80656.77,124.3,-0.00383,1e-05,0.1901]
[1778472905341,60.85,80656.72,124.3,-0.00383,1e-05,0.19012]
[1778472905926,60.85,80656.72,124.3,-0.00383,1e-05,0.19012]
[1778472907099,60.85,80660.97,124.3,-0.00378,1e-05,0.18802]
[1778472909966,60.85,80661.94,124.3,-0.00377,1e-05,0.18754]
[1778472910120,60.85,80666.74,124.3,-0.00372,1e-05,0.1852]
[1778472911656,60.85,80666.74,124.3,-0.00372,1e-05,0.1852]
[1778472911711,60.85,80667.14,124.3,-0.00371,1e-05,0.185]
[1778472912904,60.85,80667.14,124.3,-0.00371,1e-05,0.185]
[1778472912964,60.85,80667.26,124.3,-0.00371,1e-05,0.18495]
[1778472913629,60.85,80667.26,124.3,-0.00371,1e-05,0.18495]
[1778472913666,60.85,80667.8,124.3,-0.00371,1e-05,0.18468]
[1778472914254,60.85,80667.8,124.3,-0.00371,1e-05,0.18468]
[1778472914293,60.85,80667.89,124.3,-0.00371,1e-05,0.18464]
[1778472915688,60.85,80667.89,124.3,-0.00371,1e-05,0.18464]
[1778472915754,60.85,80668.9,124.3,-0.00369,1e-05,0.18415]
[1778472917141,60.85,80669.21,124.3,-0.00369,1e-05,0.184]
[1778472917675,60.85,80669.21,124.3,-0.00369,1e-05,0.184]
[1778472919326,60.85,80672.62,124.3,-0.00365,1e-05,0.18236]
[1778472919409,60.85,80673.05,124.3,-0.00365,1e-05,0.18216]
[1778472920118,60.85,80673.05,124.3,-0.00365,1e-05,0.18216]
[1778472920190,60.85,80673.34,124.3,-0.00365,1e-05,0.18202]
[1778472923224,60.85,80673.91,124.3,-0.00364,1e-05,0.18174]
[1778472923325,60.85,80673.34,124.3,-0.00365,1e-05,0.18202]
[1778472924010,60.85,80673.34,124.3,-0.00365,1e-05,0.18202]
[1778472924821,60.85,80673.34,124.3,-0.00365,1e-05,0.18202]
[1778472924830,60.85,80673.34,124.3,-0.00365,1e-05,0.18202]
[1778472924909,60.85,80674.11,124.3,-0.00364,1e-05,0.18165]
[1778472925227,60.85,80680.05,124.3,-0.00358,1e-05,0.17883]
[1778472928774,60.85,80680.75,124.3,-0.00357,1e-05,0.1785]
[1778472928874,60.85,80680.75,124.3,-0.00357,1e-05,0.1785]
[1778472929316,60.85,80680.75,124.3,-0.00357,1e-05,0.1785]
[1778472929417,60.85,80680.62,124.3,-0.00357,1e-05,0.17856]
[1778472931488,60.85,80680.62,124.3,-0.00357,1e-05,0.17856]
[1778472931589,60.85,80680.66,124.3,-0.00351,1e-05,0.1753]
[1778472932306,60.85,80680.66,124.3,-0.00351,1e-05,0.1753]
[1778472932407,60.85,80680.61,124.3,-0.00351,1e-05,0.17533]
[1778472938066,60.85,80680.55,124.3,-0.00351,1e-05,0.17535]
[1778472938342,60.85,80680.55,124.3,-0.00351,1e-05,0.17535]
[1778472939325,60.85,80686.31,124.3,-0.00345,1e-05,0.1727]
[1778472943745,60.85,80687.05,124.3,-0.00344,1e-05,0.17236]
[1778472943846,60.85,80687.12,124.3,-0.00344,1e-05,0.17233]
[1778472944333,60.85,80687.12,124.3,-0.00344,1e-05,0.17233]
[1778472945548,60.85,80687.12,124.3,-0.00344,1e-05,0.17233]
[1778472946262,60.85,80687.12,124.3,-0.00344,1e-05,0.17233]
[1778472946362,60.85,80687.12,124.3,-0.00344,1e-05,0.17233]
[1778472947842,60.85,80687.12,124.3,-0.00344,1e-05,0.17233]
[1778472947903,60.85,80687.16,124.3,-0.00344,1e-05,0.17231]
[1778472948567,60.85,80687.16,124.3,-0.00344,1e-05,0.17231]
[1778472950110,60.85,80687.16,124.3,-0.00344,1e-05,0.17231]
[1778472950288,60.85,80687.16,124.3,-0.00344,1e-05,0.17231]
[1778472950402,60.85,80688.6,124.3,-0.00342,1e-05,0.17165]
[1778472951409,60.85,80697.96,124.3,-0.00333,1e-05,0.16743]
[1778472954216,60.85,80697.09,124.3,-0.00334,1e-05,0.16782]
[1778472954430,60.85,80698.21,124.3,-0.00333,1e-05,0.16732]
[1778472956296,60.85,80698.43,124.3,-0.00333,1e-05,0.16722]
[1778472956444,60.85,80698.6,124.3,-0.00332,1e-05,0.16714]
[1778472960136,60.85,80700.49,124.3,-0.0033,1e-05,0.1663]
[1778472960266,60.85,80700.49,124.3,-0.0033,1e-05,0.1663]
[1778472963335,60.85,80700.87,124.3,-0.0033,1e-05,0.16614]
[1778472963493,60.85,80700.08,124.3,-0.00331,1e-05,0.16649]
[1778472964112,60.85,80700.08,124.3,-0.00331,1e-05,0.16649]
[1778472964500,60.85,80701.14,124.3,-0.0033,1e-05,0.16602]
[1778472967212,60.85,80701.14,124.3,-0.0033,1e-05,0.16602]
[1778472967521,60.85,80701.33,124.3,-0.0033,1e-05,0.16593]
[1778472969678,60.85,80701.78,124.3,-0.00329,1e-05,0.16573]
[1778472969779,60.85,80701.53,124.3,-0.00329,1e-05,0.16584]
[1778472973721,60.85,80701.04,124.3,-0.0033,1e-05,0.16606]
[1778472973822,60.85,80701.29,124.3,-0.0033,1e-05,0.16595]
[1778472974457,60.85,80701.29,124.3,-0.0033,1e-05,0.16595]
[1778472974570,60.85,80700.94,124.3,-0.0033,1e-05,0.1661]
[1778472975935,60.85,80700.94,124.3,-0.0033,1e-05,0.1661]
[1778472976035,60.85,80700.4,124.3,-0.00331,1e-05,0.16634]
[1778472977182,60.85,80701.02,124.3,-0.0033,1e-05,0.16607]
[1778472977591,60.85,80701.5,124.3,-0.0033,1e-05,0.16586]
[1778472979348,60.85,80703.84,124.3,-0.00327,1e-05,0.16482]
[1778472979605,60.85,80705.03,124.3,-0.00326,1e-05,0.1643]
[1778472980201,60.85,80705.03,124.3,-0.00326,1e-05,0.1643]
[1778472981040,60.85,80705.03,124.3,-0.00326,1e-05,0.1643]
[1778472980612,60.85,80705.09,124.3,-0.00326,1e-05,0.16427]
[1778472981619,60.85,80706.79,124.3,-0.00324,1e-05,0.16353]
[1778472982832,60.85,80706.79,124.3,-0.00324,1e-05,0.16353]
[1778472982932,60.85,80706.69,124.3,-0.00324,1e-05,0.16357]
[1778472988103,60.85,80704.68,124.3,-0.00326,1e-05,0.16445]
[1778472988859,60.85,80704.68,124.3,-0.00326,1e-05,0.16445]
[1778472990930,60.85,80703.92,124.3,-0.00327,1e-05,0.16479]
[1778472990960,60.85,80704.05,124.3,-0.00327,1e-05,0.16473]
[1778472991898,60.85,80704.05,124.3,-0.00327,1e-05,0.16473]
[1778472991916,60.85,80703.84,124.3,-0.00321,1e-05,0.16176]
[1778472993420,60.85,80704.04,124.3,-0.00321,1e-05,0.16168]
[1778472993703,60.85,80704.32,124.3,-0.00321,1e-05,0.16156]
[1778472994160,60.85,80704.32,124.3,-0.00321,1e-05,0.16156]
[1778472994710,60.85,80703.69,124.3,-0.00321,1e-05,0.16183]
[1778472996371,60.85,80704.0,124.3,-0.00321,1e-05,0.16169]
[1778472996472,60.85,80704.0,124.3,-0.00321,1e-05,0.16169]
[1778472998034,60.85,80704.0,124.3,-0.00321,1e-05,0.16169]
[1778472998738,60.85,80702.92,124.3,-0.00322,1e-05,0.16216]
[1778472999745,60.85,80694.22,124.3,-0.00331,1e-05,0.16598]
[1778473002766,60.85,80687.89,124.3,-0.00337,1e-05,0.16881]
[1778473003904,60.85,80687.89,124.3,-0.00337,1e-05,0.16881]
[1778473003950,60.85,80687.74,124.3,-0.00337,1e-05,0.16888]
[1778473005080,60.85,80687.74,124.3,-0.00337,1e-05,0.16888]
[1778473005787,60.85,80687.37,124.3,-0.00337,1e-05,0.16905]
[1778473006610,60.85,80687.37,124.3,-0.00337,1e-05,0.16905]
[1778473006794,60.85,80685.82,124.3,-0.00339,1e-05,0.16975]
[1778473007362,60.85,80685.82,124.3,-0.00339,1e-05,0.16975]
[1778473007801,60.85,80686.05,124.3,-0.00339,1e-05,0.16964]
[1778473012836,60.85,80684.11,124.3,-0.00341,1e-05,0.17052]
[1778473014551,60.85,80684.11,124.3,-0.00341,1e-05,0.17052]
[1778473014721,60.85,80684.11,124.3,-0.00341,1e-05,0.17052]
[1778473018332,60.85,80682.45,124.3,-0.00342,1e-05,0.17128]
[1778473018878,60.85,80682.12,124.3,-0.00343,1e-05,0.17143]
[1778473019191,60.85,80682.12,124.3,-0.00343,1e-05,0.17143]
[1778473019885,60.85,80682.26,124.3,-0.00343,1e-05,0.17136]
[1778473025927,60.85,80680.82,124.3,-0.00344,1e-05,0.17202]
[1778473031969,60.85,80680.65,124.3,-0.00344,1e-05,0.1721]
[1778473037004,60.85,80680.73,124.3,-0.00344,1e-05,0.17206]
[1778473040042,60.85,80680.34,124.3,-0.00345,1e-05,0.17224]
[1778473040720,60.85,80680.92,124.3,-0.00344,1e-05,0.17198]
[1778473043986,60.85,80680.92,124.3,-0.00344,1e-05,0.17198]
[1778473044053,60.85,80682.98,124.3,-0.00342,1e-05,0.17104]
[1778473044792,60.85,80682.98,124.3,-0.00342,1e-05,0.17104]
[1778473045060,60.85,80683.18,124.3,-0.00342,1e-05,0.17095]
[1778473052109,60.85,80682.73,124.3,-0.00336,1e-05,0.16799]
[1778473054683,60.85,80682.75,124.3,-0.00336,1e-05,0.16798]
[1778473055130,60.85,80679.85,124.3,-0.00339,1e-05,0.16929]
[1778473057600,60.85,80680.4,124.3,-0.00338,1e-05,0.16904]
[1778473057883,60.85,80680.4,124.3,-0.00338,1e-05,0.16904]
[1778473058734,60.85,80680.4,124.3,-0.00338,1e-05,0.16904]
[1778473058786,60.85,80669.05,124.3,-0.0035,1e-05,0.17423]
[1778473062294,60.85,80668.02,124.3,-0.00351,1e-05,0.17471]
[1778473063098,60.85,80668.02,124.3,-0.00351,1e-05,0.17471]
[1778473062394,60.85,80668.43,124.3,-0.00351,1e-05,0.17452]
[1778473063186,60.85,80668.41,124.3,-0.00351,1e-05,0.17453]
[1778473068837,60.85,80667.71,124.3,-0.00351,1e-05,0.17486]
[1778473068990,60.85,80667.71,124.3,-0.00351,1e-05,0.17486]
[1778473069226,60.85,80667.2,124.3,-0.00352,1e-05,0.17509]
[1778473069636,60.85,80667.2,124.3,-0.00352,1e-05,0.17509]
[1778473069657,60.85,80674.21,124.3,-0.00345,1e-05,0.17185]
[1778473070259,60.85,80674.21,124.3,-0.00345,1e-05,0.17185]
[1778473070970,60.85,80674.21,124.3,-0.00345,1e-05,0.17185]
[1778473076075,60.85,80677.09,124.3,-0.00342,1e-05,0.17054]
[1778473076922,60.85,80678.41,124.3,-0.0034,1e-05,0.16994]
[1778473081861,60.85,80677.58,124.3,-0.00341,1e-05,0.17032]
[1778473081962,60.85,80677.99,124.3,-0.00341,1e-05,0.17013]
[1778473082687,60.85,80677.99,124.3,-0.00341,1e-05,0.17013]
[1778473083326,60.85,80677.96,124.3,-0.00341,1e-05,0.17014]
[1778473087219,60.85,80677.17,124.3,-0.00342,1e-05,0.1705]
[1778473087943,60.85,80677.17,124.3,-0.00342,1e-05,0.1705]
[1778473088704,60.85,80676.57,124.3,-0.00342,1e-05,0.17078]
[1778473088805,60.85,80675.95,124.3,-0.00343,1e-05,0.17106]
[1778473089944,60.85,80675.95,124.3,-0.00343,1e-05,0.17106]
[1778473090030,60.85,80673.54,124.3,-0.00345,1e-05,0.17216]
[1778473093234,60.85,80672.73,124.3,-0.00346,1e-05,0.17253]
[1778473093909,60.85,80672.73,124.3,-0.00346,1e-05,0.17253]
[1778473098400,60.85,80674.15,124.3,-0.00345,1e-05,0.17188]
[1778473099054,60.85,80674.15,124.3,-0.00345,1e-05,0.17188]
[1778473106473,60.85,80674.02,124.3,-0.00345,1e-05,0.17194]
[1778473106549,60.85,80674.02,124.3,-0.00345,1e-05,0.17194]
[1778473109996,60.85,80673.64,124.3,-0.00345,1e-05,0.17212]
[1778473110097,60.85,80673.62,124.3,-0.00345,1e-05,0.17213]
[1778473110644,60.85,80673.62,124.3,-0.00345,1e-05,0.17213]
[1778473110745,60.85,80673.63,124.3,-0.00345,1e-05,0.17212]
[1778473111522,60.85,80674.39,124.3,-0.00338,1e-05,0.16859]
[1778473113536,60.85,80689.33,124.3,-0.00323,1e-05,0.16196]
[1778473118571,60.85,80689.99,124.3,-0.00323,1e-05,0.16167]
[1778473120034,60.85,80689.99,124.3,-0.00323,1e-05,0.16167]
[1778473120135,60.85,80690.69,124.3,-0.00322,1e-05,0.16137]
[1778473122139,60.85,80692.85,124.3,-0.0032,1e-05,0.16043]
[1778473122161,60.85,80692.74,124.3,-0.0032,1e-05,0.16048]
[1778473128648,60.85,80691.45,124.3,-0.00321,1e-05,0.16104]
[1778473129622,60.85,80691.45,124.3,-0.00321,1e-05,0.16104]
[1778473129655,60.85,80691.4,124.3,-0.00321,1e-05,0.16106]
[1778473130214,60.85,80691.4,124.3,-0.00321,1e-05,0.16106]
[1778473130662,60.85,80693.65,124.3,-0.00319,1e-05,0.16009]
[1778473132016,60.85,80693.65,124.3,-0.00319,1e-05,0.16009]
[1778473132117,60.85,80698.87,124.3,-0.00314,1e-05,0.15785]
[1778473132344,60.85,80698.87,124.3,-0.00314,1e-05,0.15785]
[1778473132676,60.85,80701.94,124.3,-0.00311,1e-05,0.15654]
[1778473135588,60.85,80703.07,124.3,-0.0031,1e-05,0.15606]
[1778473135689,60.85,80703.07,124.3,-0.0031,1e-05,0.15606]
[1778473136230,60.85,80703.07,124.3,-0.0031,1e-05,0.15606]
[1778473136704,60.85,80702.91,124.3,-0.0031,1e-05,0.15613]
[1778473138789,60.85,80703.15,124.3,-0.0031,1e-05,0.15603]
[1778473138890,60.85,80703.17,124.3,-0.0031,1e-05,0.15602]
[1778473139445,60.85,80703.17,124.3,-0.0031,1e-05,0.15602]
[1778473139725,60.85,80702.74,124.3,-0.00311,1e-05,0.1562]
[1778473140390,60.85,80702.74,124.3,-0.00311,1e-05,0.1562]
[1778473141217,60.85,80702.74,124.3,-0.00311,1e-05,0.1562]
[1778473140732,60.85,80697.09,124.3,-0.00316,1e-05,0.15861]
[1778473141520,60.85,80697.09,124.3,-0.00316,1e-05,0.15861]
[1778473141739,60.85,80691.78,124.3,-0.00321,1e-05,0.16089]
[1778473142262,60.85,80691.78,124.3,-0.00321,1e-05,0.16089]
[1778473142746,60.85,80689.25,124.3,-0.00323,1e-05,0.162]
[1778473146774,60.85,80684.42,124.3,-0.00328,1e-05,0.16411]
[1778473148539,60.85,80683.3,124.3,-0.00329,1e-05,0.16461]
[1778473148814,60.85,80683.3,124.3,-0.00329,1e-05,0.16461]
[1778473149313,60.85,80683.3,124.3,-0.00329,1e-05,0.16461]
[1778473150116,60.85,80683.3,124.3,-0.00329,1e-05,0.16461]
[1778473152662,60.85,80683.95,124.3,-0.00329,1e-05,0.16432]
[1778473152817,60.85,80683.93,124.3,-0.00329,1e-05,0.16433]
[1778473157208,60.85,80684.34,124.3,-0.00328,1e-05,0.16415]
[1778473157934,60.85,80684.18,124.3,-0.00328,1e-05,0.16422]
[1778473159679,60.85,80684.08,124.3,-0.00329,1e-05,0.16426]
[1778473159869,60.85,80684.46,124.3,-0.00328,1e-05,0.1641]
[1778473160393,60.85,80684.46,124.3,-0.00328,1e-05,0.1641]
[1778473160876,60.85,80684.04,124.3,-0.00329,1e-05,0.16428]
[1778473162567,60.85,80683.8,124.3,-0.00329,1e-05,0.16439]
[1778473162890,60.85,80683.78,124.3,-0.00329,1e-05,0.1644]
[1778473163954,60.85,80683.78,124.3,-0.00329,1e-05,0.1644]
[1778473164055,60.85,80683.74,124.3,-0.00329,1e-05,0.16441]
[1778473170946,60.85,80683.88,124.3,-0.00329,1e-05,0.16435]
[1778473171953,60.85,80684.0,124.3,-0.00323,1e-05,0.16121]
[1778473177988,60.85,80683.97,124.3,-0.00323,1e-05,0.16122]
[1778473177995,60.85,80684.07,124.3,-0.00322,1e-05,0.16118]
[1778473178798,60.85,80684.07,124.3,-0.00322,1e-05,0.16118]
[1778473180013,60.85,80684.19,124.3,-0.00322,1e-05,0.16113]
[1778473182939,60.85,80683.92,124.3,-0.00323,1e-05,0.16125]
[1778473183011,60.85,80683.92,124.3,-0.00323,1e-05,0.16125]
[1778473183601,60.85,80683.92,124.3,-0.00323,1e-05,0.16125]
[1778473184038,60.85,80683.76,124.3,-0.00323,1e-05,0.16131]
[1778473184317,60.85,80683.76,124.3,-0.00323,1e-05,0.16131]
[1778473185045,60.85,80683.72,124.3,-0.00323,1e-05,0.16133]
[1778473186914,60.85,80682.56,124.3,-0.00324,1e-05,0.16184]
[1778473187059,60.85,80682.49,124.3,-0.00324,1e-05,0.16187]
[1778473191131,60.85,80680.53,124.3,-0.00326,1e-05,0.16273]
[1778473191232,60.85,80680.39,124.3,-0.00326,1e-05,0.16279]
[1778473191892,60.85,80680.39,124.3,-0.00326,1e-05,0.16279]
[1778473192094,60.85,80679.52,124.3,-0.00327,1e-05,0.16317]
[1778473194560,60.85,80679.79,124.3,-0.00327,1e-05,0.16305]
[1778473195116,60.85,80679.86,124.3,-0.00327,1e-05,0.16302]
[1778473195440,60.85,80679.86,124.3,-0.00327,1e-05,0.16302]
[1778473196124,60.85,80679.32,124.3,-0.00327,1e-05,0.16326]
[1778473197295,60.85,80679.1,124.3,-0.00327,1e-05,0.16336]
[1778473198002,60.85,80679.1,124.3,-0.00327,1e-05,0.16336]
[1778473200984,60.85,80679.93,124.3,-0.00327,1e-05,0.16299]
[1778473201158,60.85,80679.84,124.3,-0.00327,1e-05,0.16303]
[1778473202938,60.85,80679.84,124.3,-0.00327,1e-05,0.16303]
[1778473203039,60.85,80679.84,124.3,-0.00327,1e-05,0.16303]
[1778473205093,60.85,80677.67,124.3,-0.00329,1e-05,0.16399]
[1778473205193,60.85,80677.67,124.3,-0.00329,1e-05,0.16399]
[1778473205879,60.85,80677.67,124.3,-0.00329,1e-05,0.16399]
[1778473206193,60.85,80677.23,124.3,-0.00329,1e-05,0.16418]
[1778473208853,60.85,80677.65,124.3,-0.00329,1e-05,0.16399]
[1778473209214,60.85,80677.76,124.3,-0.00329,1e-05,0.16395]
[1778473209439,60.85,80677.76,124.3,-0.00329,1e-05,0.16395]
[1778473209998,60.85,80677.76,124.3,-0.00329,1e-05,0.16395]
[1778473212094,60.85,80677.36,124.3,-0.00329,1e-05,0.16412]
[1778473212235,60.85,80677.62,124.3,-0.00329,1e-05,0.16401]
[1778473213112,60.85,80677.62,124.3,-0.00329,1e-05,0.16401]
[1778473213138,60.85,80677.62,124.3,-0.00329,1e-05,0.16401]
[1778473213176,60.85,80677.62,124.3,-0.00329,1e-05,0.16401]
[1778473213244,60.85,80662.45,124.3,-0.00344,1e-05,0.17083]
[1778473214249,60.85,80652.51,124.3,-0.00355,1e-05,0.17543]
[1778473214669,60.85,80652.51,124.3,-0.00355,1e-05,0.17543]
[1778473215256,60.85,80652.73,124.3,-0.00354,1e-05,0.17533]
[1778473219300,60.85,80653.78,124.3,-0.00353,1e-05,0.17484]
[1778473220062,60.85,80653.78,124.3,-0.00353,1e-05,0.17484]
[1778473222487,60.85,80653.69,124.3,-0.00353,1e-05,0.17488]
[1778473223095,60.85,80653.69,124.3,-0.00353,1e-05,0.17488]
[1778473227085,60.85,80653.4,124.3,-0.00354,1e-05,0.17501]
[1778473227133,60.85,80653.3,124.3,-0.00354,1e-05,0.17506]
[1778473227796,60.85,80653.3,124.3,-0.00354,1e-05,0.17506]
[1778473227815,60.85,80653.6,124.3,-0.00353,1e-05,0.17492]
[1778473232018,60.85,80654.66,124.3,-0.00352,1e-05,0.17443]
[1778473232119,60.85,80654.4,124.3,-0.00346,1e-05,0.1713]
[1778473233573,60.85,80654.49,124.3,-0.00346,1e-05,0.17126]
[1778473234049,60.85,80654.49,124.3,-0.00346,1e-05,0.17126]
[1778473235022,60.85,80654.5,124.3,-0.00346,1e-05,0.17125]
[1778473235068,60.85,80658.43,124.3,-0.00342,1e-05,0.16946]
[1778473238288,60.85,80656.4,124.3,-0.00344,1e-05,0.17038]
[1778473239068,60.85,80656.63,124.3,-0.00344,1e-05,0.17028]
[1778473239427,60.85,80666.87,124.3,-0.00333,1e-05,0.16565]
[1778473242125,60.85,80668.36,124.3,-0.00332,1e-05,0.16499]
[1778473242227,60.85,80668.1,124.3,-0.00332,1e-05,0.1651]
[1778473242885,60.85,80668.1,124.3,-0.00332,1e-05,0.1651]
[1778473242914,60.85,80668.06,124.3,-0.00332,1e-05,0.16512]
[1778473245219,60.85,80668.2,124.3,-0.00332,1e-05,0.16506]
[1778473245272,60.85,80668.2,124.3,-0.00332,1e-05,0.16506]
[1778473245228,60.85,80668.2,124.3,-0.00332,1e-05,0.16506]
[1778473245469,60.85,80661.51,124.3,-0.00339,1e-05,0.16806]
[1778473250504,60.85,80663.36,124.3,-0.00337,1e-05,0.16722]
[1778473251885,60.85,80663.36,124.3,-0.00337,1e-05,0.16722]
[1778473251964,60.85,80663.61,124.3,-0.00337,1e-05,0.16711]
[1778473252711,60.85,80663.61,124.3,-0.00337,1e-05,0.16711]
[1778473253286,60.85,80663.61,124.3,-0.00337,1e-05,0.16711]
[1778473252812,60.85,80663.61,124.3,-0.00337,1e-05,0.16711]
[1778473254017,60.85,80663.61,124.3,-0.00337,1e-05,0.16711]
[1778473255571,60.85,80663.61,124.3,-0.00337,1e-05,0.16711]
[1778473256277,60.85,80663.61,124.3,-0.00337,1e-05,0.16711]
[1778473255649,60.85,80663.72,124.3,-0.00337,1e-05,0.16706]
[1778473256546,60.85,80663.69,124.3,-0.00337,1e-05,0.16708]
[1778473258482,60.85,80663.72,124.3,-0.00337,1e-05,0.16706]
[1778473258560,60.85,80663.67,124.3,-0.00337,1e-05,0.16709]
[1778473259945,60.85,80663.67,124.3,-0.00337,1e-05,0.16709]
[1778473259986,60.85,80663.65,124.3,-0.00337,1e-05,0.16709]
[1778473263115,60.85,80663.75,124.3,-0.00337,1e-05,0.16705]
[1778473263216,60.85,80664.57,124.3,-0.00336,1e-05,0.16668]
[1778473263945,60.85,80664.57,124.3,-0.00336,1e-05,0.16668]
[1778473264046,60.85,80664.56,124.3,-0.00336,1e-05,0.16669]
[1778473269231,60.85,80663.85,124.3,-0.00336,1e-05,0.167]
[1778473269332,60.85,80663.85,124.3,-0.00336,1e-05,0.167]
[1778473269932,60.85,80663.85,124.3,-0.00336,1e-05,0.167]
[1778473272083,60.85,80663.85,124.3,-0.00336,1e-05,0.167]
[1778473272899,60.85,80661.43,124.3,-0.00339,1e-05,0.1681]
[1778473273000,60.85,80661.22,124.3,-0.00339,1e-05,0.16819]
[1778473275687,60.85,80662.99,124.3,-0.00337,1e-05,0.16739]
[1778473275718,60.85,80655.69,124.3,-0.00345,1e-05,0.17071]
[1778473276458,60.85,80655.69,124.3,-0.00345,1e-05,0.17071]
[1778473276689,60.85,80654.71,124.3,-0.00346,1e-05,0.17116]
[1778473278940,60.85,80651.89,124.3,-0.00349,1e-05,0.17246]
[1778473279041,60.85,80651.66,124.3,-0.00349,1e-05,0.17256]
[1778473279757,60.85,80651.66,124.3,-0.00349,1e-05,0.17256]
[1778473279857,60.85,80651.36,124.3,-0.00349,1e-05,0.1727]
[1778473281724,60.85,80655.5,124.3,-0.00345,1e-05,0.1708]
[1778473284864,60.85,80654.9,124.3,-0.00346,1e-05,0.17107]
[1778473284910,60.85,80653.12,124.3,-0.00347,1e-05,0.17189]
[1778473286349,60.85,80653.12,124.3,-0.00347,1e-05,0.17189]
[1778473286759,60.85,80654.49,124.3,-0.00346,1e-05,0.17126]
[1778473289704,60.85,80654.75,124.3,-0.00346,1e-05,0.17114]
[1778473289752,60.85,80654.75,124.3,-0.00346,1e-05,0.17114]
[1778473290482,60.85,80654.75,124.3,-0.00346,1e-05,0.17114]
[1778473290498,60.85,80654.75,124.3,-0.00346,1e-05,0.17114]
[1778473292801,60.85,80653.93,124.3,-0.0034,1e-05,0.1683]
[1778473293769,60.85,80653.93,124.3,-0.0034,1e-05,0.1683]
[1778473293808,60.85,80654.1,124.3,-0.0034,1e-05,0.16822]
[1778473294453,60.85,80654.1,124.3,-0.0034,1e-05,0.16822]
[1778473295135,60.85,80654.1,124.3,-0.0034,1e-05,0.16822]
[1778473295812,60.85,80654.07,124.3,-0.0034,1e-05,0.16824]
[1778473295822,60.85,80654.7,124.3,-0.00339,1e-05,0.16795]
[1778473298853,60.85,80654.58,124.3,-0.0034,1e-05,0.16801]
[1778473298891,60.85,80654.11,124.3,-0.0034,1e-05,0.16822]
[1778473299582,60.85,80654.11,124.3,-0.0034,1e-05,0.16822]
[1778473299850,60.85,80654.55,124.3,-0.0034,1e-05,0.16802]
[1778473304885,60.85,80654.85,124.3,-0.00339,1e-05,0.16788]
[1778473307249,60.85,80654.92,124.3,-0.00339,1e-05,0.16785]
[1778473307350,60.85,80654.92,124.3,-0.00339,1e-05,0.16785]
[1778473307959,60.85,80654.92,124.3,-0.00339,1e-05,0.16785]
[1778473308060,60.85,80654.88,124.3,-0.00339,1e-05,0.16787]
[1778473311576,60.85,80654.88,124.3,-0.00339,1e-05,0.16787]
[1778473311934,60.85,80663.8,124.3,-0.0033,1e-05,0.16387]
[1778473312459,60.85,80663.8,124.3,-0.0033,1e-05,0.16387]
[1778473312941,60.85,80667.94,124.3,-0.00326,1e-05,0.16205]
[1778473318983,60.85,80675.24,124.3,-0.00319,1e-05,0.15887]
[1778473319993,60.85,80679.97,124.3,-0.00314,1e-05,0.15684]
[1778473322023,60.85,80677.92,124.3,-0.00316,1e-05,0.15772]
[1778473322057,60.85,80673.71,124.3,-0.0032,1e-05,0.15953]
[1778473322830,60.85,80673.71,124.3,-0.0032,1e-05,0.15953]
[1778473323011,60.85,80673.63,124.3,-0.00321,1e-05,0.15957]
[1778473324306,60.85,80673.63,124.3,-0.00321,1e-05,0.15957]
[1778473325005,60.85,80673.88,124.3,-0.0032,1e-05,0.15946]
[1778473330061,60.85,80673.68,124.3,-0.00321,1e-05,0.15955]
[1778473334089,60.85,80678.36,124.3,-0.00316,1e-05,0.15753]
[1778473337110,60.85,80683.13,124.3,-0.00311,1e-05,0.1555]
[1778473340662,60.85,80683.49,124.3,-0.00311,1e-05,0.15535]
[1778473341261,60.85,80683.49,124.3,-0.00311,1e-05,0.15535]
[1778473342145,60.85,80687.68,124.3,-0.00307,1e-05,0.15358]
[1778473343913,60.85,80687.96,124.3,-0.00307,1e-05,0.15346]
[1778473344159,60.85,80687.23,124.3,-0.00308,1e-05,0.15377]
[1778473344580,60.85,80687.23,124.3,-0.00308,1e-05,0.15377]
[1778473345166,60.85,80687.24,124.3,-0.00308,1e-05,0.15377]
[1778473353223,60.85,80689.6,124.3,-0.003,1e-05,0.14982]
[1778473354676,60.85,80689.62,124.3,-0.003,1e-05,0.14981]
[1778473355296,60.85,80689.62,124.3,-0.003,1e-05,0.14981]
[1778473356244,60.85,80700.46,124.3,-0.0029,1e-05,0.14542]
[1778473359265,60.85,80706.78,124.3,-0.00284,1e-05,0.14291]
[1778473363077,60.85,80707.24,124.3,-0.00284,1e-05,0.14273]
[1778473363293,60.85,80706.8,124.3,-0.00284,1e-05,0.1429]
[1778473363777,60.85,80706.8,124.3,-0.00284,1e-05,0.1429]
[1778473364300,60.85,80706.92,124.3,-0.00284,1e-05,0.14285]
[1778473366958,60.85,80707.05,124.3,-0.00284,1e-05,0.1428]
[1778473367835,60.85,80707.05,124.3,-0.00284,1e-05,0.1428]
[1778473371349,60.85,80716.12,124.3,-0.00276,1e-05,0.13926]
[1778473373212,60.85,80718.09,124.3,-0.00275,1e-05,0.13851]
[1778473373363,60.85,80718.18,124.3,-0.00274,1e-05,0.13847]
[1778473373925,60.85,80718.18,124.3,-0.00274,1e-05,0.13847]
[1778473375381,60.85,80721.17,124.3,-0.00272,1e-05,0.13733]
[1778473380416,60.85,80721.76,124.3,-0.00271,1e-05,0.13711]
[1778473381152,60.85,80721.76,124.3,-0.00271,1e-05,0.13711]
[1778473381376,60.85,80721.76,124.3,-0.00271,1e-05,0.13711]
[1778473381423,60.85,80726.73,124.3,-0.00267,1e-05,0.13523]
[1778473382246,60.85,80726.73,124.3,-0.00267,1e-05,0.13523]
[1778473382430,60.85,80727.25,124.3,-0.00267,1e-05,0.13503]
[1778473382972,60.85,80727.25,124.3,-0.00267,1e-05,0.13503]
[1778473383437,60.85,80727.02,124.3,-0.00267,1e-05,0.13512]
[1778473385371,60.85,80727.02,124.3,-0.00267,1e-05,0.13512]
[1778473385451,60.85,80728.34,124.3,-0.00266,1e-05,0.13462]
[1778473386133,60.85,80728.34,124.3,-0.00266,1e-05,0.13462]
[1778473386458,60.85,80726.15,124.3,-0.00268,1e-05,0.13544]
[1778473391493,60.85,80726.0,124.3,-0.00268,1e-05,0.1355]
[1778473392807,60.85,80726.0,124.3,-0.00268,1e-05,0.1355]
[1778473393423,60.85,80726.0,124.3,-0.00268,1e-05,0.1355]
[1778473392908,60.85,80725.97,124.3,-0.00268,1e-05,0.13551]
[1778473394178,60.85,80725.97,124.3,-0.00268,1e-05,0.13551]
[1778473394971,60.85,80725.97,124.3,-0.00268,1e-05,0.13551]
[1778473395521,60.85,80727.66,124.3,-0.00267,1e-05,0.13488]
[1778473396528,60.85,80733.26,124.3,-0.00262,1e-05,0.13279]
[1778473399063,60.85,80734.1,124.3,-0.00261,1e-05,0.13248]
[1778473399097,60.85,80729.44,124.3,-0.00265,1e-05,0.13421]
[1778473399934,60.85,80729.44,124.3,-0.00265,1e-05,0.13421]
[1778473400034,60.85,80729.34,124.3,-0.00265,1e-05,0.13425]
[1778473401565,60.85,80729.68,124.3,-0.00265,1e-05,0.13412]
[1778473401666,60.85,80729.23,124.3,-0.00265,1e-05,0.13429]
[1778473402500,60.85,80729.23,124.3,-0.00265,1e-05,0.13429]
[1778473402570,60.85,80729.12,124.3,-0.00265,1e-05,0.13433]
[1778473404023,60.85,80729.12,124.3,-0.00265,1e-05,0.13433]
[1778473404064,60.85,80729.21,124.3,-0.00265,1e-05,0.1343]
[1778473404857,60.85,80729.21,124.3,-0.00265,1e-05,0.1343]
[1778473404910,60.85,80730.44,124.3,-0.00264,1e-05,0.13384]
[1778473411236,60.85,80730.46,124.3,-0.00264,1e-05,0.13383]
[1778473411336,60.85,80730.49,124.3,-0.00259,1e-05,0.13114]
[1778473412076,60.85,80730.49,124.3,-0.00259,1e-05,0.13114]
[1778473412177,60.85,80730.38,124.3,-0.00259,1e-05,0.13118]
[1778473413081,60.85,80730.38,124.3,-0.00259,1e-05,0.13118]
[1778473413181,60.85,80730.38,124.3,-0.00259,1e-05,0.13118]
[1778473414617,60.85,80730.62,124.3,-0.00259,1e-05,0.13109]
[1778473414654,60.85,80730.72,124.3,-0.00259,1e-05,0.13105]
[1778473419689,60.85,80730.96,124.3,-0.00259,1e-05,0.13097]
[1778473424724,60.85,80731.22,124.3,-0.00258,1e-05,0.13087]
[1778473425992,60.85,80731.22,124.3,-0.00258,1e-05,0.13087]
[1778473426070,60.85,80731.26,124.3,-0.00258,1e-05,0.13086]
[1778473427021,60.85,80731.26,124.3,-0.00258,1e-05,0.13086]
[1778473427121,60.85,80731.21,124.3,-0.00258,1e-05,0.13088]
[1778473431329,60.85,80731.12,124.3,-0.00258,1e-05,0.13091]
[1778473431429,60.85,80731.15,124.3,-0.00258,1e-05,0.1309]
[1778473432458,60.85,80731.15,124.3,-0.00258,1e-05,0.1309]
[1778473432780,60.85,80732.45,124.3,-0.00257,1e-05,0.13042]
[1778473437815,60.85,80732.33,124.3,-0.00258,1e-05,0.13047]
[1778473441306,60.85,80731.68,124.3,-0.00258,1e-05,0.1307]
[1778473441406,60.85,80731.66,124.3,-0.00258,1e-05,0.13071]
[1778473442014,60.85,80731.66,124.3,-0.00258,1e-05,0.13071]
[1778473442114,60.85,80731.39,124.3,-0.00258,1e-05,0.13081]
[1778473444626,60.85,80732.09,124.3,-0.00258,1e-05,0.13055]
[1778473445260,60.85,80732.09,124.3,-0.00258,1e-05,0.13055]
[1778473453927,60.85,80735.6,124.3,-0.00255,1e-05,0.12928]
[1778473456443,60.85,80735.6,124.3,-0.00255,1e-05,0.12928]
[1778473456448,60.85,80735.6,124.3,-0.00255,1e-05,0.12928]
[1778473457106,60.85,80735.6,124.3,-0.00255,1e-05,0.12928]
[1778473457162,60.85,80735.64,124.3,-0.00255,1e-05,0.12926]
[1778473459099,60.85,80737.08,124.3,-0.00254,1e-05,0.12874]
[1778473459199,60.85,80738.73,124.3,-0.00252,1e-05,0.12815]
[1778473459553,60.85,80738.73,124.3,-0.00252,1e-05,0.12815]
[1778473459969,60.85,80740.65,124.3,-0.00251,1e-05,0.12746]
[1778473460991,60.85,80740.65,124.3,-0.00251,1e-05,0.12746]
[1778473461063,60.85,80740.92,124.3,-0.00251,1e-05,0.12736]
[1778473461833,60.85,80740.92,124.3,-0.00251,1e-05,0.12736]
[1778473461983,60.85,80741.66,124.3,-0.0025,1e-05,0.1271]
[1778473463521,60.85,80741.66,124.3,-0.0025,1e-05,0.1271]
[1778473464126,60.85,80743.26,124.3,-0.00249,1e-05,0.12653]
[1778473467901,60.85,80742.88,124.3,-0.00249,1e-05,0.12667]
[1778473468085,60.85,80742.88,124.3,-0.00249,1e-05,0.12667]
[1778473469504,60.85,80744.32,124.3,-0.00248,1e-05,0.12616]
[1778473469519,60.85,80747.51,124.3,-0.00246,1e-05,0.12503]
[1778473470921,60.85,80747.54,124.3,-0.00246,1e-05,0.12502]
[1778473471046,60.85,80747.41,124.3,-0.00241,1e-05,0.12251]
[1778473472575,60.85,80747.65,124.3,-0.00241,1e-05,0.12243]
[1778473473243,60.85,80747.65,124.3,-0.00241,1e-05,0.12243]
[1778473474067,60.85,80752.05,124.3,-0.00237,1e-05,0.12091]
[1778473474605,60.85,80752.05,124.3,-0.00237,1e-05,0.12091]
[1778473475074,60.85,80753.17,124.3,-0.00236,1e-05,0.12053]
[1778473476077,60.85,80753.17,124.3,-0.00236,1e-05,0.12053]
[1778473476088,60.85,80753.17,124.3,-0.00236,1e-05,0.12053]
[1778473476110,60.85,80753.17,124.3,-0.00236,1e-05,0.12053]
[1778473476112,60.85,80755.75,124.3,-0.00235,1e-05,0.11965]
[1778473481116,60.85,80755.27,124.3,-0.00235,1e-05,0.11982]
[1778473485039,60.85,80754.97,124.3,-0.00235,1e-05,0.11992]
[1778473485140,60.85,80754.97,124.3,-0.00235,1e-05,0.11992]
[1778473485768,60.85,80754.97,124.3,-0.00235,1e-05,0.11992]
[1778473485827,60.85,80754.97,124.3,-0.00235,1e-05,0.11992]
[1778473489926,60.85,80758.95,124.3,-0.00232,1e-05,0.11857]
[1778473490180,60.85,80759.17,124.3,-0.00232,1e-05,0.1185]
[1778473491346,60.85,80759.17,124.3,-0.00232,1e-05,0.1185]
[1778473491446,60.85,80759.06,124.3,-0.00232,1e-05,0.11854]
[1778473492943,60.85,80759.53,124.3,-0.00232,1e-05,0.11838]
[1778473493250,60.85,80759.53,124.3,-0.00232,1e-05,0.11838]
[1778473493290,60.85,80759.53,124.3,-0.00232,1e-05,0.11838]
[1778473493399,60.85,80759.53,124.3,-0.00232,1e-05,0.11838]
[1778473493430,60.85,80752.26,124.3,-0.00237,1e-05,0.12084]
[1778473494366,60.85,80752.26,124.3,-0.00237,1e-05,0.12084]
[1778473494411,60.85,80748.62,124.3,-0.0024,1e-05,0.12209]
[1778473495011,60.85,80748.62,124.3,-0.0024,1e-05,0.12209]
[1778473495215,60.85,80748.23,124.3,-0.0024,1e-05,0.12223]
[1778473495816,60.85,80748.23,124.3,-0.0024,1e-05,0.12223]
[1778473496222,60.85,80746.68,124.3,-0.00241,1e-05,0.12276]
[1778473496711,60.85,80746.68,124.3,-0.00241,1e-05,0.12276]
[1778473497560,60.85,80746.68,124.3,-0.00241,1e-05,0.12276]
[1778473497229,60.85,80746.07,124.3,-0.00242,1e-05,0.12297]
[1778473498236,60.85,80748.31,124.3,-0.0024,1e-05,0.1222]
[1778473499081,60.85,80748.31,124.3,-0.0024,1e-05,0.1222]
[1778473499243,60.85,80749.73,124.3,-0.00239,1e-05,0.12171]
[1778473502225,60.85,80750.42,124.3,-0.00239,1e-05,0.12147]
[1778473502326,60.85,80750.32,124.3,-0.00239,1e-05,0.12151]
[1778473503100,60.85,80750.32,124.3,-0.00239,1e-05,0.12151]
[1778473503271,60.85,80750.33,124.3,-0.00239,1e-05,0.1215]
[1778473508306,60.85,80750.56,124.3,-0.00238,1e-05,0.12142]
[1778473512813,60.85,80754.54,124.3,-0.00235,1e-05,0.12006]
[1778473513416,60.85,80754.54,124.3,-0.00235,1e-05,0.12006]
[1778473515598,60.85,80754.97,124.3,-0.00235,1e-05,0.11992]
[1778473516362,60.85,80755.37,124.3,-0.00235,1e-05,0.11978]
[1778473518568,60.85,80755.96,124.3,-0.00234,1e-05,0.11958]
[1778473519267,60.85,80755.96,124.3,-0.00234,1e-05,0.11958]
[1778473519525,60.85,80755.96,124.3,-0.00234,1e-05,0.11958]
[1778473520390,60.85,80756.84,124.3,-0.00234,1e-05,0.11928]
[1778473522459,60.85,80756.83,124.3,-0.00234,1e-05,0.11929]
[1778473522511,60.85,80756.84,124.3,-0.00234,1e-05,0.11928]
[1778473523040,60.85,80756.84,124.3,-0.00234,1e-05,0.11928]
[1778473523411,60.85,80756.83,124.3,-0.00234,1e-05,0.11929]
[1778473528446,60.85,80756.78,124.3,-0.00234,1e-05,0.1193]
[1778473528802,60.85,80756.78,124.3,-0.00234,1e-05,0.1193]
[1778473529343,60.85,80756.78,124.3,-0.00234,1e-05,0.1193]
[1778473531046,60.85,80756.3,124.3,-0.00234,1e-05,0.11947]
[1778473531072,60.85,80756.3,124.3,-0.00229,1e-05,0.11699]
[1778473533494,60.85,80756.3,124.3,-0.00229,1e-05,0.11699]
[1778473533594,60.85,80756.3,124.3,-0.00229,1e-05,0.11699]
[1778473534056,60.85,80756.3,124.3,-0.00229,1e-05,0.11699]
[1778473534488,60.85,80758.6,124.3,-0.00228,1e-05,0.11623]
[1778473534870,60.85,80758.6,124.3,-0.00228,1e-05,0.11623]
[1778473535440,60.85,80758.6,124.3,-0.00228,1e-05,0.11623]
[1778473536068,60.85,80758.68,124.3,-0.00228,1e-05,0.1162]
[1778473536502,60.85,80758.64,124.3,-0.00228,1e-05,0.11622]
[1778473541537,60.85,80759.94,124.3,-0.00227,1e-05,0.11579]
[1778473542358,60.85,80759.94,124.3,-0.00227,1e-05,0.11579]
[1778473542544,60.85,80759.98,124.3,-0.00227,1e-05,0.11577]
[1778473543299,60.85,80759.98,124.3,-0.00227,1e-05,0.11577]
[1778473543551,60.85,80759.35,124.3,-0.00227,1e-05,0.11598]
[1778473544055,60.85,80759.35,124.3,-0.00227,1e-05,0.11598]
[1778473544558,60.85,80756.44,124.3,-0.00229,1e-05,0.11695]
[1778473545477,60.85,80756.44,124.3,-0.00229,1e-05,0.11695]
[1778473545565,60.85,80756.54,124.3,-0.00229,1e-05,0.11691]
[1778473550600,60.85,80756.53,124.3,-0.00229,1e-05,0.11692]
[1778473550734,60.85,80756.53,124.3,-0.00229,1e-05,0.11692]
[1778473551243,60.85,80756.53,124.3,-0.00229,1e-05,0.11692]
[1778473553597,60.85,80757.59,124.3,-0.00228,1e-05,0.11656]
[1778473553621,60.85,80756.69,124.3,-0.00229,1e-05,0.11686]
[1778473554385,60.85,80756.69,124.3,-0.00229,1e-05,0.11686]
[1778473554628,60.85,80756.72,124.3,-0.00229,1e-05,0.11685]
[1778473556647,60.85,80756.72,124.3,-0.00229,1e-05,0.11685]
[1778473557519,60.85,80756.72,124.3,-0.00229,1e-05,0.11685]
[1778473566046,60.85,80756.78,124.3,-0.00229,1e-05,0.11683]
[1778473569348,60.85,80758.85,124.3,-0.00228,1e-05,0.11615]
[1778473569384,60.85,80758.85,124.3,-0.00228,1e-05,0.11615]
[1778473575779,60.85,80759.94,124.3,-0.00227,1e-05,0.11579]
[1778473578397,60.85,80759.91,124.3,-0.00227,1e-05,0.1158]
[1778473578483,60.85,80759.91,124.3,-0.00227,1e-05,0.1158]
[1778473578999,60.85,80759.91,124.3,-0.00227,1e-05,0.1158]
[1778473579219,60.85,80759.91,124.3,-0.00227,1e-05,0.1158]
[1778473579867,60.85,80759.91,124.3,-0.00227,1e-05,0.1158]
[1778473580582,60.85,80759.91,124.3,-0.00227,1e-05,0.1158]
[1778473583607,60.85,80758.51,124.3,-0.00228,1e-05,0.11626]
[1778473584627,60.85,80758.03,124.3,-0.00228,1e-05,0.11642]
[1778473583835,60.85,80758.38,124.3,-0.00228,1e-05,0.1163]
[1778473585458,60.85,80758.38,124.3,-0.00228,1e-05,0.1163]
[1778473585976,60.85,80758.12,124.3,-0.00228,1e-05,0.11639]
[1778473586048,60.85,80756.88,124.3,-0.00229,1e-05,0.1168]
[1778473589531,60.85,80756.93,124.3,-0.00229,1e-05,0.11678]
[1778473589614,60.85,80759.53,124.3,-0.00227,1e-05,0.11592]
[1778473590172,60.85,80759.53,124.3,-0.00227,1e-05,0.11592]
[1778473590622,60.85,80759.53,124.3,-0.00227,1e-05,0.11592]
[1778473591276,60.85,80759.92,124.3,-0.00227,1e-05,0.11579]
[1778473591377,60.85,80759.7,124.3,-0.00222,1e-05,0.11344]
[1778473591992,60.85,80759.7,124.3,-0.00222,1e-05,0.11344]
[1778473592586,60.85,80759.7,124.3,-0.00222,1e-05,0.11344]
[1778473596481,60.85,80759.9,124.3,-0.00222,1e-05,0.11337]
[1778473596580,60.85,80757.59,124.3,-0.00224,1e-05,0.11412]
[1778473597066,60.85,80757.59,124.3,-0.00224,1e-05,0.11412]
[1778473597933,60.85,80757.54,124.3,-0.00224,1e-05,0.11414]
[1778473603673,60.85,80757.09,124.3,-0.00224,1e-05,0.11429]
[1778473604286,60.85,80756.93,124.3,-0.00224,1e-05,0.11434]
[1778473604463,60.85,80756.93,124.3,-0.00224,1e-05,0.11434]
[1778473604551,60.85,80756.93,124.3,-0.00224,1e-05,0.11434]
[1778473605283,60.85,80756.93,124.3,-0.00224,1e-05,0.11434]
[1778473605373,60.85,80746.88,124.3,-0.00231,1e-05,0.11767]
[1778473605990,60.85,80741.37,124.3,-0.00236,1e-05,0.11953]
[1778473610033,60.85,80736.98,124.3,-0.00239,1e-05,0.12103]
[1778473613037,60.85,80736.46,124.3,-0.00239,1e-05,0.12121]
[1778473613053,60.85,80737.5,124.3,-0.00238,1e-05,0.12085]
[1778473613829,60.85,80737.5,124.3,-0.00238,1e-05,0.12085]
[1778473614060,60.85,80735.81,124.3,-0.0024,1e-05,0.12143]
[1778473619055,60.85,80737.85,124.3,-0.00238,1e-05,0.12073]
[1778473619095,60.85,80738.5,124.3,-0.00238,1e-05,0.12051]
[1778473619857,60.85,80738.5,124.3,-0.00238,1e-05,0.12051]
[1778473620102,60.85,80738.64,124.3,-0.00238,1e-05,0.12046]
[1778473621244,60.85,80738.64,124.3,-0.00238,1e-05,0.12046]
[1778473621345,60.85,80738.64,124.3,-0.00238,1e-05,0.12046]
[1778473622341,60.85,80738.64,124.3,-0.00238,1e-05,0.12046]
[1778473622441,60.85,80738.62,124.3,-0.00238,1e-05,0.12047]
[1778473622972,60.85,80738.62,124.3,-0.00238,1e-05,0.12047]
[1778473623123,60.85,80738.24,124.3,-0.00238,1e-05,0.1206]
[1778473624492,60.85,80738.24,124.3,-0.00238,1e-05,0.1206]
[1778473624543,60.85,80738.31,124.3,-0.00238,1e-05,0.12058]
[1778473626410,60.85,80738.11,124.3,-0.00238,1e-05,0.12064]
[1778473626510,60.85,80738.21,124.3,-0.00238,1e-05,0.12061]
[1778473627292,60.85,80738.21,124.3,-0.00238,1e-05,0.12061]
[1778473627393,60.85,80738.13,124.3,-0.00238,1e-05,0.12064]
[1778473628208,60.85,80738.13,124.3,-0.00238,1e-05,0.12064]
[1778473628309,60.85,80737.89,124.3,-0.00238,1e-05,0.12072]
[1778473628896,60.85,80737.89,124.3,-0.00238,1e-05,0.12072]
[1778473628997,60.85,80737.89,124.3,-0.00238,1e-05,0.12072]
[1778473637221,60.85,80737.83,124.3,-0.00238,1e-05,0.12074]
[1778473638838,60.85,80737.83,124.3,-0.00238,1e-05,0.12074]
[1778473639586,60.85,80737.83,124.3,-0.00238,1e-05,0.12074]
[1778473645277,60.85,80731.71,124.3,-0.00243,1e-05,0.12286]
[1778473646644,60.85,80731.71,124.3,-0.00243,1e-05,0.12286]
[1778473646645,60.85,80730.62,124.3,-0.00244,1e-05,0.12324]
[1778473647471,60.85,80730.62,124.3,-0.00244,1e-05,0.12324]
[1778473647573,60.85,80731.7,124.3,-0.00243,1e-05,0.12286]
[1778473651319,60.85,80735.4,124.3,-0.00235,1e-05,0.11905]
[1778473655354,60.85,80733.83,124.3,-0.00236,1e-05,0.11958]
[1778473655383,60.85,80733.83,124.3,-0.00236,1e-05,0.11958]
[1778473655424,60.85,80720.71,124.3,-0.00246,1e-05,0.12413]
[1778473657365,60.85,80715.38,124.3,-0.0025,1e-05,0.12602]
[1778473659379,60.85,80711.28,124.3,-0.00254,1e-05,0.12749]
[1778473664414,60.85,80711.89,124.3,-0.00253,1e-05,0.12727]
[1778473669449,60.85,80709.26,124.3,-0.00255,1e-05,0.12822]
[1778473674319,60.85,80708.73,124.3,-0.00256,1e-05,0.12841]
[1778473674484,60.85,80708.84,124.3,-0.00256,1e-05,0.12837]
[1778473675034,60.85,80708.84,124.3,-0.00256,1e-05,0.12837]
[1778473677281,60.85,80708.84,124.3,-0.00256,1e-05,0.12837]
[1778473678105,60.85,80708.82,124.3,-0.00256,1e-05,0.12838]
[1778473678512,60.85,80708.43,124.3,-0.00256,1e-05,0.12852]
[1778473680456,60.85,80708.12,124.3,-0.00256,1e-05,0.12863]
[1778473680526,60.85,80711.2,124.3,-0.00254,1e-05,0.12752]
[1778473680956,60.85,80711.2,124.3,-0.00254,1e-05,0.12752]
[1778473681533,60.85,80713.78,124.3,-0.00252,1e-05,0.12659]
[1778473682384,60.85,80713.78,124.3,-0.00252,1e-05,0.12659]
[1778473682540,60.85,80715.83,124.3,-0.0025,1e-05,0.12586]
[1778473683082,60.85,80715.83,124.3,-0.0025,1e-05,0.12586]
[1778473683547,60.85,80716.34,124.3,-0.0025,1e-05,0.12568]
[1778473686691,60.85,80716.33,124.3,-0.0025,1e-05,0.12568]
[1778473687203,60.85,80716.33,124.3,-0.0025,1e-05,0.12568]
[1778473687353,60.85,80716.33,124.3,-0.0025,1e-05,0.12568]
[1778473687522,60.85,80716.33,124.3,-0.0025,1e-05,0.12568]
[1778473687575,60.85,80721.29,124.3,-0.00246,1e-05,0.12392]
[1778473688582,60.85,80728.68,124.3,-0.0024,1e-05,0.12135]
[1778473689114,60.85,80728.68,124.3,-0.0024,1e-05,0.12135]
[1778473689589,60.85,80730.44,124.3,-0.00239,1e-05,0.12074]
[1778473690039,60.85,80730.44,124.3,-0.00239,1e-05,0.12074]
[1778473691603,60.85,80730.51,124.3,-0.00239,1e-05,0.12072]
[1778473692218,60.85,80730.51,124.3,-0.00239,1e-05,0.12072]
[1778473693700,60.85,80730.51,124.3,-0.00239,1e-05,0.12072]
[1778473693617,60.85,80729.23,124.3,-0.0024,1e-05,0.12116]
[1778473693945,60.85,80729.23,124.3,-0.0024,1e-05,0.12116]
[1778473694980,60.85,80726.94,124.3,-0.00242,1e-05,0.12195]
[1778473695631,60.85,80723.76,124.3,-0.00244,1e-05,0.12306]
[1778473697453,60.85,80723.71,124.3,-0.00244,1e-05,0.12307]
[1778473697645,60.85,80723.4,124.3,-0.00244,1e-05,0.12318]
[1778473698859,60.85,80723.55,124.3,-0.00244,1e-05,0.12313]
[1778473700166,60.85,80723.55,124.3,-0.00244,1e-05,0.12313]
[1778473702572,60.85,80723.35,124.3,-0.00244,1e-05,0.1232]
[1778473702680,60.85,80723.74,124.3,-0.00244,1e-05,0.12306]
[1778473707719,60.85,80725.86,124.3,-0.00242,1e-05,0.12233]
[1778473712751,60.85,80725.89,124.3,-0.00237,1e-05,0.11976]
[1778473719057,60.85,80723.49,124.3,-0.00239,1e-05,0.12059]
[1778473719158,60.85,80723.49,124.3,-0.00239,1e-05,0.12059]
[1778473722249,60.85,80723.52,124.3,-0.00239,1e-05,0.12058]
[1778473722648,60.85,80723.52,124.3,-0.00239,1e-05,0.12058]
[1778473722683,60.85,80723.52,124.3,-0.00239,1e-05,0.12058]
[1778473722748,60.85,80724.12,124.3,-0.00239,1e-05,0.12037]
[1778473723103,60.85,80724.12,124.3,-0.00239,1e-05,0.12037]
[1778473723159,60.85,80726.63,124.3,-0.00237,1e-05,0.11951]
[1778473723920,60.85,80726.63,124.3,-0.00237,1e-05,0.11951]
[1778473724020,60.85,80728.32,124.3,-0.00236,1e-05,0.11893]
[1778473726878,60.85,80728.32,124.3,-0.00236,1e-05,0.11893]
[1778473727761,60.85,80728.32,124.3,-0.00236,1e-05,0.11893]
[1778473726979,60.85,80728.6,124.3,-0.00235,1e-05,0.11884]
[1778473727861,60.85,80728.6,124.3,-0.00235,1e-05,0.11884]
[1778473734908,60.85,80728.6,124.3,-0.00235,1e-05,0.11884]
[1778473735572,60.85,80728.6,124.3,-0.00235,1e-05,0.11884]
[1778473736947,60.85,80728.6,124.3,-0.00235,1e-05,0.11884]
[1778473737763,60.85,80728.6,124.3,-0.00235,1e-05,0.11884]
[1778473737052,60.85,80728.6,124.3,-0.00235,1e-05,0.11884]
[1778473738447,60.85,80728.6,124.3,-0.00235,1e-05,0.11884]
[1778473739038,60.85,80728.6,124.3,-0.00235,1e-05,0.11884]
[1778473739125,60.85,80728.6,124.3,-0.00235,1e-05,0.11884]
[1778473742254,60.85,80728.6,124.3,-0.00235,1e-05,0.11884]
[1778473742355,60.85,80726.63,124.3,-0.00237,1e-05,0.11951]
[1778473743079,60.85,80726.63,124.3,-0.00237,1e-05,0.11951]
[1778473743106,60.85,80726.52,124.3,-0.00237,1e-05,0.11955]
[1778473749003,60.85,80727.75,124.3,-0.00236,1e-05,0.11913]
[1778473752215,60.85,80727.75,124.3,-0.00236,1e-05,0.11913]
[1778473752316,60.85,80727.83,124.3,-0.00236,1e-05,0.1191]
[1778473753708,60.85,80727.83,124.3,-0.00236,1e-05,0.1191]
[1778473753750,60.85,80727.83,124.3,-0.00236,1e-05,0.1191]
[1778473759073,60.85,80729.22,124.3,-0.00235,1e-05,0.11863]
[1778473760080,60.85,80735.33,124.3,-0.0023,1e-05,0.11657]
[1778473763094,60.85,80735.69,124.3,-0.0023,1e-05,0.11645]
[1778473763194,60.85,80735.69,124.3,-0.0023,1e-05,0.11645]
[1778473763879,60.85,80735.69,124.3,-0.0023,1e-05,0.11645]
[1778473764108,60.85,80738.07,124.3,-0.00228,1e-05,0.11566]
[1778473765875,60.85,80738.24,124.3,-0.00228,1e-05,0.1156]
[1778473766737,60.85,80738.24,124.3,-0.00228,1e-05,0.1156]
[1778473767518,60.85,80738.33,124.3,-0.00228,1e-05,0.11557]
[1778473767619,60.85,80738.43,124.3,-0.00228,1e-05,0.11554]
[1778473768933,60.85,80739.19,124.3,-0.00228,1e-05,0.11529]
[1778473769143,60.85,80739.09,124.3,-0.00228,1e-05,0.11532]
[1778473771157,60.85,80739.15,124.3,-0.00223,1e-05,0.11285]
[1778473773971,60.85,80739.0,124.3,-0.00223,1e-05,0.1129]
[1778473774178,60.85,80736.91,124.3,-0.00224,1e-05,0.11358]
[1778473776281,60.85,80737.1,124.3,-0.00224,1e-05,0.11352]
[1778473776382,60.85,80737.1,124.3,-0.00224,1e-05,0.11352]
[1778473783670,60.85,80736.7,124.3,-0.00225,1e-05,0.11365]
[1778473783770,60.85,80736.66,124.3,-0.00225,1e-05,0.11367]
[1778473784273,60.85,80736.66,124.3,-0.00225,1e-05,0.11367]
[1778473786899,60.85,80736.66,124.3,-0.00225,1e-05,0.11367]
[1778473787594,60.85,80736.66,124.3,-0.00225,1e-05,0.11367]
[1778473787695,60.85,80737.08,124.3,-0.00224,1e-05,0.11353]
[1778473789846,60.85,80737.18,124.3,-0.00224,1e-05,0.1135]
[1778473789862,60.85,80737.35,124.3,-0.00224,1e-05,0.11344]
[1778473790627,60.85,80737.35,124.3,-0.00224,1e-05,0.11344]
[1778473790727,60.85,80736.55,124.3,-0.00225,1e-05,0.1137]
[1778473796382,60.85,80736.93,124.3,-0.00224,1e-05,0.11358]
[1778473801417,60.85,80735.31,124.3,-0.00226,1e-05,0.11411]
[1778473802276,60.85,80735.31,124.3,-0.00226,1e-05,0.11411]
[1778473802869,60.85,80735.31,124.3,-0.00226,1e-05,0.11411]
[1778473802424,60.85,80732.68,124.3,-0.00227,1e-05,0.11498]
[1778473803431,60.85,80732.0,124.3,-0.00228,1e-05,0.1152]
[1778473804173,60.85,80732.0,124.3,-0.00228,1e-05,0.1152]
[1778473804438,60.85,80731.91,124.3,-0.00228,1e-05,0.11523]
[1778473805783,60.85,80731.91,124.3,-0.00228,1e-05,0.11523]
[1778473805883,60.85,80731.89,124.3,-0.00228,1e-05,0.11524]
[1778473807387,60.85,80732.12,124.3,-0.00228,1e-05,0.11516]
[1778473807459,60.85,80732.55,124.3,-0.00228,1e-05,0.11502]
[1778473808194,60.85,80732.55,124.3,-0.00228,1e-05,0.11502]
[1778473808466,60.85,80732.64,124.3,-0.00227,1e-05,0.11499]
[1778473809546,60.85,80732.64,124.3,-0.00227,1e-05,0.11499]
[1778473809553,60.85,80732.64,124.3,-0.00227,1e-05,0.11499]
[1778473810067,60.85,80732.64,124.3,-0.00227,1e-05,0.11499]
[1778473810168,60.85,80732.64,124.3,-0.00227,1e-05,0.11499]
[1778473817178,60.85,80732.84,124.3,-0.00227,1e-05,0.11492]
[1778473817278,60.85,80732.84,124.3,-0.00227,1e-05,0.11492]
[1778473818837,60.85,80732.84,124.3,-0.00227,1e-05,0.11492]
[1778473818938,60.85,80732.84,124.3,-0.00227,1e-05,0.11492]
[1778473825556,60.85,80732.11,124.3,-0.00228,1e-05,0.11516]
[1778473825585,60.85,80732.13,124.3,-0.00228,1e-05,0.11516]
[1778473826453,60.85,80732.13,124.3,-0.00228,1e-05,0.11516]
[1778473826592,60.85,80732.39,124.3,-0.00228,1e-05,0.11507]
[1778473829484,60.85,80732.61,124.3,-0.00228,1e-05,0.115]
[1778473829584,60.85,80732.61,124.3,-0.00228,1e-05,0.115]
[1778473830227,60.85,80732.61,124.3,-0.00228,1e-05,0.115]
[1778473830620,60.85,80732.56,124.3,-0.00228,1e-05,0.11502]
[1778473831661,60.85,80732.56,124.3,-0.00228,1e-05,0.11502]
[1778473831762,60.85,80732.56,124.3,-0.00223,1e-05,0.11256]
[1778473832578,60.85,80732.56,124.3,-0.00223,1e-05,0.11256]
[1778473832679,60.85,80732.56,124.3,-0.00223,1e-05,0.11256]
[1778473833257,60.85,80732.56,124.3,-0.00223,1e-05,0.11256]
[1778473833357,60.85,80732.56,124.3,-0.00223,1e-05,0.11256]
[1778473833641,60.85,80725.77,124.3,-0.00228,1e-05,0.11479]
[1778473838676,60.85,80722.01,124.3,-0.0023,1e-05,0.11604]
[1778473840663,60.85,80721.74,124.3,-0.00231,1e-05,0.11613]
[1778473840672,60.85,80721.74,124.3,-0.00231,1e-05,0.11613]
[1778473843007,60.85,80718.39,124.3,-0.00233,1e-05,0.11726]
[1778473843390,60.85,80718.39,124.3,-0.00233,1e-05,0.11726]
[1778473843713,60.85,80712.46,124.3,-0.00238,1e-05,0.11927]
[1778473844051,60.85,80712.46,124.3,-0.00238,1e-05,0.11927]
[1778473844845,60.85,80712.46,124.3,-0.00238,1e-05,0.11927]
[1778473844720,60.85,80706.25,124.3,-0.00242,1e-05,0.12141]
[1778473845727,60.85,80705.84,124.3,-0.00243,1e-05,0.12156]
[1778473847126,60.85,80702.46,124.3,-0.00245,1e-05,0.12274]
[1778473847892,60.85,80702.46,124.3,-0.00245,1e-05,0.12274]
[1778473850677,60.85,80700.7,124.3,-0.00247,1e-05,0.12336]
[1778473850762,60.85,80699.47,124.3,-0.00248,1e-05,0.12379]
[1778473851306,60.85,80699.47,124.3,-0.00248,1e-05,0.12379]
[1778473851769,60.85,80699.52,124.3,-0.00248,1e-05,0.12378]
[1778473854396,60.85,80699.51,124.3,-0.00248,1e-05,0.12378]
[1778473854790,60.85,80699.49,124.3,-0.00248,1e-05,0.12379]
[1778473855001,60.85,80699.49,124.3,-0.00248,1e-05,0.12379]
[1778473855797,60.85,80699.74,124.3,-0.00247,1e-05,0.1237]
[1778473860832,60.85,80702.4,124.3,-0.00245,1e-05,0.12276]
[1778473862628,60.85,80704.32,124.3,-0.00244,1e-05,0.12209]
[1778473862846,60.85,80704.99,124.3,-0.00243,1e-05,0.12185]
[1778473863070,60.85,80704.99,124.3,-0.00243,1e-05,0.12185]
[1778473863853,60.85,80711.0,124.3,-0.00239,1e-05,0.11977]
[1778473864768,60.85,80711.0,124.3,-0.00239,1e-05,0.11977]
[1778473864860,60.85,80712.33,124.3,-0.00238,1e-05,0.11932]
[1778473865588,60.85,80712.33,124.3,-0.00238,1e-05,0.11932]
[1778473865872,60.85,80712.67,124.3,-0.00237,1e-05,0.1192]
[1778473870043,60.85,80712.99,124.3,-0.00237,1e-05,0.11909]
[1778473870903,60.85,80712.68,124.3,-0.00237,1e-05,0.1192]
[1778473872057,60.85,80712.99,124.3,-0.00237,1e-05,0.11909]
[1778473872917,60.85,80713.06,124.3,-0.00237,1e-05,0.11907]
[1778473873765,60.85,80713.06,124.3,-0.00237,1e-05,0.11907]
[1778473873866,60.85,80713.06,124.3,-0.00237,1e-05,0.11907]
[1778473874567,60.85,80713.06,124.3,-0.00237,1e-05,0.11907]
[1778473874931,60.85,80713.1,124.3,-0.00237,1e-05,0.11905]
[1778473876942,60.85,80713.13,124.3,-0.00237,1e-05,0.11904]
[1778473876945,60.85,80713.48,124.3,-0.00237,1e-05,0.11892]
[1778473877788,60.85,80713.48,124.3,-0.00237,1e-05,0.11892]
[1778473877855,60.85,80713.48,124.3,-0.00237,1e-05,0.11892]
[1778473881273,60.85,80714.52,124.3,-0.00236,1e-05,0.11857]
[1778473881340,60.85,80715.17,124.3,-0.00236,1e-05,0.11835]
[1778473882138,60.85,80715.17,124.3,-0.00236,1e-05,0.11835]
[1778473882553,60.85,80715.17,124.3,-0.00236,1e-05,0.11835]
[1778473883708,60.85,80715.47,124.3,-0.00235,1e-05,0.11825]
[1778473883808,60.85,80715.51,124.3,-0.00235,1e-05,0.11823]
[1778473883994,60.85,80724.22,124.3,-0.00229,1e-05,0.1153]
[1778473885006,60.85,80724.22,124.3,-0.00229,1e-05,0.1153]
[1778473885204,60.85,80724.22,124.3,-0.00229,1e-05,0.1153]
[1778473887374,60.85,80725.6,124.3,-0.00228,1e-05,0.11485]
[1778473887412,60.85,80726.12,124.3,-0.00227,1e-05,0.11467]
[1778473888893,60.85,80726.12,124.3,-0.00227,1e-05,0.11467]
[1778473888910,60.85,80726.1,124.3,-0.00227,1e-05,0.11468]
[1778473889696,60.85,80726.1,124.3,-0.00227,1e-05,0.11468]
[1778473889797,60.85,80726.1,124.3,-0.00227,1e-05,0.11468]
[1778473890302,60.85,80726.1,124.3,-0.00227,1e-05,0.11468]
[1778473890402,60.85,80726.14,124.3,-0.00227,1e-05,0.11467]
[1778473892051,60.85,80725.98,124.3,-0.00223,1e-05,0.11226]
[1778473894331,60.85,80726.02,124.3,-0.00223,1e-05,0.11225]
[1778473894432,60.85,80726.04,124.3,-0.00223,1e-05,0.11224]
[1778473895049,60.85,80726.04,124.3,-0.00223,1e-05,0.11224]
[1778473895906,60.85,80726.04,124.3,-0.00223,1e-05,0.11224]
[1778473895149,60.85,80726.04,124.3,-0.00223,1e-05,0.11224]
[1778473896007,60.85,80726.04,124.3,-0.00223,1e-05,0.11224]
[1778473897496,60.85,80726.04,124.3,-0.00223,1e-05,0.11224]
[1778473897597,60.85,80726.04,124.3,-0.00223,1e-05,0.11224]
[1778473902121,60.85,80732.18,124.3,-0.00218,1e-05,0.11026]
[1778473906335,60.85,80735.14,124.3,-0.00216,1e-05,0.10932]
[1778473906436,60.85,80732.87,124.3,-0.00218,1e-05,0.11004]
[1778473907986,60.85,80732.87,124.3,-0.00218,1e-05,0.11004]
[1778473908086,60.85,80732.87,124.3,-0.00218,1e-05,0.11004]
[1778473909808,60.85,80732.87,124.3,-0.00218,1e-05,0.11004]
[1778473909872,60.85,80732.87,124.3,-0.00218,1e-05,0.11004]
[1778473910123,60.85,80732.97,124.3,-0.00218,1e-05,0.11001]
[1778473910913,60.85,80732.97,124.3,-0.00218,1e-05,0.11001]
[1778473910992,60.85,80739.0,124.3,-0.00214,1e-05,0.1081]
[1778473913379,60.85,80740.58,124.3,-0.00213,1e-05,0.1076]
[1778473913480,60.85,80741.27,124.3,-0.00212,1e-05,0.10738]
[1778473914265,60.85,80741.27,124.3,-0.00212,1e-05,0.10738]
[1778473914366,60.85,80742.66,124.3,-0.00211,1e-05,0.10695]
[1778473918129,60.85,80742.95,124.3,-0.00211,1e-05,0.10686]
[1778473918863,60.85,80742.95,124.3,-0.00211,1e-05,0.10686]
[1778473928309,60.85,80743.62,124.3,-0.0021,1e-05,0.10665]
[1778473930563,60.85,80743.62,124.3,-0.0021,1e-05,0.10665]
[1778473930894,60.85,80743.62,124.3,-0.0021,1e-05,0.10665]
[1778473931333,60.85,80759.63,124.3,-0.002,1e-05,0.10177]
[1778473932337,60.85,80765.16,124.3,-0.00196,1e-05,0.10013]
[1778473933056,60.85,80765.16,124.3,-0.00196,1e-05,0.10013]
[1778473933923,60.85,80765.16,124.3,-0.00196,1e-05,0.10013]
[1778473933344,60.85,80764.82,124.3,-0.00196,1e-05,0.10023]
[1778473934891,60.85,80764.82,124.3,-0.00196,1e-05,0.10023]
[1778473934935,60.85,80764.82,124.3,-0.00196,1e-05,0.10023]
[1778473934993,60.85,80764.73,124.3,-0.00197,1e-05,0.10026]
[1778473938379,60.85,80770.84,124.3,-0.00193,1e-05,0.09848]
[1778473939641,60.85,80770.84,124.3,-0.00193,1e-05,0.09848]
[1778473939651,60.85,80771.33,124.3,-0.00192,1e-05,0.09833]
[1778473940507,60.85,80771.33,124.3,-0.00192,1e-05,0.09833]
[1778473940557,60.85,80771.41,124.3,-0.00192,1e-05,0.09831]
[1778473942047,60.85,80775.32,124.3,-0.0019,1e-05,0.09718]
[1778473942992,60.85,80775.32,124.3,-0.0019,1e-05,0.09718]
[1778473942407,60.85,80774.37,124.3,-0.0019,1e-05,0.09746]
[1778473943844,60.85,80774.37,124.3,-0.0019,1e-05,0.09746]
[1778473944436,60.85,80771.39,124.3,-0.00192,1e-05,0.09832]
[1778473944523,60.85,80766.72,124.3,-0.00195,1e-05,0.09968]
[1778473945914,60.85,80766.72,124.3,-0.00195,1e-05,0.09968]
[1778473946016,60.85,80767.77,124.3,-0.00195,1e-05,0.09937]
[1778473947400,60.85,80767.4,124.3,-0.00195,1e-05,0.09948]
[1778473947442,60.85,80767.34,124.3,-0.00195,1e-05,0.09949]
[1778473951611,60.85,80768.4,124.3,-0.00194,1e-05,0.09918]
[1778473951754,60.85,80768.4,124.3,-0.00194,1e-05,0.09918]
[1778473951832,60.85,80769.11,124.3,-0.0019,1e-05,0.09678]
[1778473953485,60.85,80760.08,124.3,-0.00195,1e-05,0.09939]
[1778473954189,60.85,80760.08,124.3,-0.00195,1e-05,0.09939]
[1778473954492,60.85,80760.39,124.3,-0.00195,1e-05,0.0993]
[1778473955048,60.85,80760.39,124.3,-0.00195,1e-05,0.0993]
[1778473955987,60.85,80760.39,124.3,-0.00195,1e-05,0.0993]
[1778473955499,60.85,80760.62,124.3,-0.00195,1e-05,0.09923]
[1778473956942,60.85,80760.62,124.3,-0.00195,1e-05,0.09923]
[1778473956506,60.85,80760.66,124.3,-0.00195,1e-05,0.09922]
[1778473957513,60.85,80760.37,124.3,-0.00195,1e-05,0.09931]
[1778473958437,60.85,80760.37,124.3,-0.00195,1e-05,0.09931]
[1778473958520,60.85,80760.19,124.3,-0.00195,1e-05,0.09936]
[1778473959088,60.85,80760.19,124.3,-0.00195,1e-05,0.09936]
[1778473959527,60.85,80760.77,124.3,-0.00195,1e-05,0.09919]
[1778473960534,60.85,80765.71,124.3,-0.00192,1e-05,0.09776]
[1778473965569,60.85,80765.05,124.3,-0.00192,1e-05,0.09795]
[1778473966090,60.85,80765.05,124.3,-0.00192,1e-05,0.09795]
[1778473966576,60.85,80765.12,124.3,-0.00192,1e-05,0.09793]
[1778473967932,60.85,80765.12,124.3,-0.00192,1e-05,0.09793]
[1778473968032,60.85,80764.14,124.3,-0.00193,1e-05,0.09821]
[1778473969411,60.85,80763.85,124.3,-0.00193,1e-05,0.09829]
[1778473969600,60.85,80764.72,124.3,-0.00192,1e-05,0.09804]
[1778473970860,60.85,80764.72,124.3,-0.00192,1e-05,0.09804]
[1778473970910,60.85,80765.48,124.3,-0.00192,1e-05,0.09782]
[1778473976658,60.85,80767.15,124.3,-0.00191,1e-05,0.09734]
[1778473976752,60.85,80770.49,124.3,-0.00189,1e-05,0.09638]
[1778473977225,60.85,80770.49,124.3,-0.00189,1e-05,0.09638]
[1778473977657,60.85,80776.58,124.3,-0.00185,1e-05,0.09466]
[1778473981349,60.85,80775.83,124.3,-0.00185,1e-05,0.09487]
[1778473981454,60.85,80775.83,124.3,-0.00185,1e-05,0.09487]
[1778473981687,60.85,80769.71,124.3,-0.00189,1e-05,0.09661]
[1778473982693,60.85,80765.24,124.3,-0.00192,1e-05,0.09789]
[1778473987168,60.85,80766.17,124.3,-0.00191,1e-05,0.09762]
[1778473987607,60.85,80766.17,124.3,-0.00191,1e-05,0.09762]
[1778473987728,60.85,80753.59,124.3,-0.00199,1e-05,0.10131]
[1778473988735,60.85,80762.19,124.3,-0.00194,1e-05,0.09878]
[1778473991853,60.85,80764.86,124.3,-0.00192,1e-05,0.098]
[1778473991912,60.85,80764.86,124.3,-0.00192,1e-05,0.098]
[1778473992330,60.85,80764.86,124.3,-0.00192,1e-05,0.098]
[1778473992763,60.85,80768.36,124.3,-0.0019,1e-05,0.09699]
[1778473996292,60.85,80770.9,124.3,-0.00188,1e-05,0.09627]
[1778473996430,60.85,80770.9,124.3,-0.00188,1e-05,0.09627]
[1778473997168,60.85,80773.34,124.3,-0.00187,1e-05,0.09557]
[1778473997970,60.85,80773.34,124.3,-0.00187,1e-05,0.09557]
[1778474000810,60.85,80773.4,124.3,-0.00187,1e-05,0.09556]
[1778474000911,60.85,80773.4,124.3,-0.00187,1e-05,0.09556]
[1778474001560,60.85,80773.4,124.3,-0.00187,1e-05,0.09556]
[1778474002989,60.85,80773.4,124.3,-0.00187,1e-05,0.09556]
[1778474003053,60.85,80773.4,124.3,-0.00187,1e-05,0.09556]
[1778474003840,60.85,80773.4,124.3,-0.00187,1e-05,0.09556]
[1778474003841,60.85,80779.4,124.3,-0.00183,1e-05,0.09387]
[1778474004509,60.85,80779.4,124.3,-0.00183,1e-05,0.09387]
[1778474004848,60.85,80777.07,124.3,-0.00185,1e-05,0.09452]
[1778474009554,60.85,80776.68,124.3,-0.00185,1e-05,0.09463]
[1778474009883,60.85,80776.65,124.3,-0.00185,1e-05,0.09464]
[1778474010209,60.85,80776.65,124.3,-0.00185,1e-05,0.09464]
[1778474010890,60.85,80774.87,124.3,-0.00186,1e-05,0.09514]
[1778474011897,60.85,80774.45,124.3,-0.00182,1e-05,0.09312]
[1778474016932,60.85,80775.73,124.3,-0.00181,1e-05,0.09276]
[1778474021967,60.85,80780.02,124.3,-0.00179,1e-05,0.09159]
[1778474024997,60.85,80781.33,124.3,-0.00178,1e-05,0.09123]
[1778474025014,60.85,80781.45,124.3,-0.00178,1e-05,0.0912]
[1778474025752,60.85,80781.45,124.3,-0.00178,1e-05,0.0912]
[1778474025995,60.85,80781.92,124.3,-0.00178,1e-05,0.09107]
[1778474028010,60.85,80787.85,124.3,-0.00174,1e-05,0.08947]
[1778474029016,60.85,80792.23,124.3,-0.00172,1e-05,0.0883]
[1778474030079,60.85,80792.23,124.3,-0.00172,1e-05,0.0883]
[1778474030023,60.85,80788.19,124.3,-0.00174,1e-05,0.08938]
[1778474030976,60.85,80788.19,124.3,-0.00174,1e-05,0.08938]
[1778474032965,60.85,80787.53,124.3,-0.00174,1e-05,0.08956]
[1778474033044,60.85,80788.26,124.3,-0.00174,1e-05,0.08936]
[1778474033702,60.85,80788.26,124.3,-0.00174,1e-05,0.08936]
[1778474034051,60.85,80788.04,124.3,-0.00174,1e-05,0.08942]
[1778474036801,60.85,80788.76,124.3,-0.00174,1e-05,0.08923]
[1778474037072,60.85,80788.88,124.3,-0.00174,1e-05,0.08919]
[1778474037576,60.85,80788.88,124.3,-0.00174,1e-05,0.08919]
[1778474038079,60.85,80787.57,124.3,-0.00174,1e-05,0.08954]
[1778474038956,60.85,80787.57,124.3,-0.00174,1e-05,0.08954]
[1778474039086,60.85,80787.53,124.3,-0.00174,1e-05,0.08956]
[1778474039600,60.85,80787.53,124.3,-0.00174,1e-05,0.08956]
[1778474040093,60.85,80786.69,124.3,-0.00175,1e-05,0.08978]
[1778474040304,60.85,80786.69,124.3,-0.00175,1e-05,0.08978]
[1778474041100,60.85,80787.68,124.3,-0.00174,1e-05,0.08951]
[1778474042038,60.85,80787.68,124.3,-0.00174,1e-05,0.08951]
[1778474042107,60.85,80787.64,124.3,-0.00174,1e-05,0.08953]
[1778474046000,60.85,80787.81,124.3,-0.00174,1e-05,0.08948]
[1778474046101,60.85,80787.81,124.3,-0.00174,1e-05,0.08948]
[1778474046978,60.85,80787.81,124.3,-0.00174,1e-05,0.08948]
[1778474046994,60.85,80787.81,124.3,-0.00174,1e-05,0.08948]
[1778474048690,60.85,80787.77,124.3,-0.00174,1e-05,0.08949]
[1778474048791,60.85,80787.77,124.3,-0.00174,1e-05,0.08949]
[1778474049187,60.85,80787.77,124.3,-0.00174,1e-05,0.08949]
[1778474049287,60.85,80787.77,124.3,-0.00174,1e-05,0.08949]
[1778474055047,60.85,80787.85,124.3,-0.00174,1e-05,0.08947]
[1778474055096,60.85,80778.19,124.3,-0.0018,1e-05,0.09209]
[1778474055906,60.85,80778.19,124.3,-0.0018,1e-05,0.09209]
[1778474056007,60.85,80780.4,124.3,-0.00179,1e-05,0.09148]
[1778474056737,60.85,80780.4,124.3,-0.00179,1e-05,0.09148]
[1778474056777,60.85,80781.75,124.3,-0.00178,1e-05,0.09111]
[1778474057706,60.85,80781.75,124.3,-0.00178,1e-05,0.09111]
[1778474057765,60.85,80781.73,124.3,-0.00178,1e-05,0.09112]
[1778474058431,60.85,80781.73,124.3,-0.00178,1e-05,0.09112]
[1778474058531,60.85,80782.18,124.3,-0.00178,1e-05,0.091]
[1778474059225,60.85,80782.18,124.3,-0.00178,1e-05,0.091]
[1778474059964,60.85,80782.18,124.3,-0.00178,1e-05,0.091]
[1778474060787,60.85,80782.19,124.3,-0.00178,1e-05,0.09099]
[1778474060881,60.85,80780.19,124.3,-0.00179,1e-05,0.09154]
[1778474061585,60.85,80780.19,124.3,-0.00179,1e-05,0.09154]
[1778474061659,60.85,80780.74,124.3,-0.00178,1e-05,0.09139]
[1778474062255,60.85,80780.74,124.3,-0.00178,1e-05,0.09139]
[1778474062272,60.85,80779.43,124.3,-0.00179,1e-05,0.09175]
[1778474063761,60.85,80779.43,124.3,-0.00179,1e-05,0.09175]
[1778474063827,60.85,80780.66,124.3,-0.00178,1e-05,0.09141]
[1778474064281,60.85,80780.66,124.3,-0.00178,1e-05,0.09141]
[1778474065095,60.85,80780.66,124.3,-0.00178,1e-05,0.09141]
[1778474064381,60.85,80780.33,124.3,-0.00179,1e-05,0.0915]
[1778474065833,60.85,80780.33,124.3,-0.00179,1e-05,0.0915]
[1778474068289,60.85,80775.24,124.3,-0.00182,1e-05,0.0929]
[1778474070371,60.85,80774.37,124.3,-0.00182,1e-05,0.09314]
[1778474071066,60.85,80774.37,124.3,-0.00182,1e-05,0.09314]
[1778474071074,60.85,80775.36,124.3,-0.00178,1e-05,0.09076]
[1778474072748,60.85,80775.05,124.3,-0.00178,1e-05,0.09084]
[1778474072849,60.85,80775.52,124.3,-0.00177,1e-05,0.09071]
[1778474073454,60.85,80775.52,124.3,-0.00177,1e-05,0.09071]
[1778474073554,60.85,80774.77,124.3,-0.00178,1e-05,0.09092]
[1778474078359,60.85,80785.77,124.3,-0.00172,1e-05,0.08797]
[1778474079350,60.85,80785.77,124.3,-0.00172,1e-05,0.08797]
[1778474079367,60.85,80785.84,124.3,-0.00171,1e-05,0.08795]
[1778474080183,60.85,80785.84,124.3,-0.00171,1e-05,0.08795]
[1778474080373,60.85,80786.02,124.3,-0.00171,1e-05,0.0879]
[1778474083720,60.85,80786.28,124.3,-0.00171,1e-05,0.08783]
[1778474083822,60.85,80786.72,124.3,-0.00171,1e-05,0.08772]
[1778474084312,60.85,80786.72,124.3,-0.00171,1e-05,0.08772]
[1778474084413,60.85,80786.72,124.3,-0.00171,1e-05,0.08772]
[1778474085847,60.85,80786.72,124.3,-0.00171,1e-05,0.08772]
[1778474085948,60.85,80786.2,124.3,-0.00171,1e-05,0.08786]
[1778474086624,60.85,80786.2,124.3,-0.00171,1e-05,0.08786]
[1778474087422,60.85,80785.52,124.3,-0.00172,1e-05,0.08803]
[1778474088352,60.85,80785.52,124.3,-0.00172,1e-05,0.08803]
[1778474089077,60.85,80785.52,124.3,-0.00172,1e-05,0.08803]
[1778474089836,60.85,80784.34,124.3,-0.00172,1e-05,0.08835]
[1778474089938,60.85,80785.22,124.3,-0.00172,1e-05,0.08811]
[1778474091450,60.85,80779.3,124.3,-0.00175,1e-05,0.08969]
[1778474094302,60.85,80778.54,124.3,-0.00176,1e-05,0.0899]
[1778474094933,60.85,80778.54,124.3,-0.00176,1e-05,0.0899]
[1778474096190,60.85,80780.54,124.3,-0.00175,1e-05,0.08936]
[1778474096485,60.85,80780.58,124.3,-0.00174,1e-05,0.08935]
[1778474098457,60.85,80780.58,124.3,-0.00174,1e-05,0.08935]
[1778474099123,60.85,80780.58,124.3,-0.00174,1e-05,0.08935]
[1778474098499,60.85,80780.62,124.3,-0.00174,1e-05,0.08934]
[1778474099929,60.85,80780.62,124.3,-0.00174,1e-05,0.08934]
[1778474102237,60.85,80781.07,124.3,-0.00174,1e-05,0.08922]
[1778474102527,60.85,80779.2,124.3,-0.00175,1e-05,0.08972]
[1778474103957,60.85,80779.2,124.3,-0.00175,1e-05,0.08972]
[1778474104058,60.85,80779.72,124.3,-0.00175,1e-05,0.08958]
[1778474105398,60.85,80780.1,124.3,-0.00175,1e-05,0.08948]
[1778474105548,60.85,80779.99,124.3,-0.00175,1e-05,0.08951]
[1778474109314,60.85,80779.85,124.3,-0.00175,1e-05,0.08954]
[1778474109942,60.85,80779.85,124.3,-0.00175,1e-05,0.08954]
[1778474112881,60.85,80778.67,124.3,-0.00176,1e-05,0.08986]
[1778474112897,60.85,80778.67,124.3,-0.00176,1e-05,0.08986]
[1778474113786,60.85,80778.67,124.3,-0.00176,1e-05,0.08986]
[1778474113813,60.85,80778.67,124.3,-0.00176,1e-05,0.08986]
[1778474118906,60.85,80779.02,124.3,-0.00175,1e-05,0.08977]
[1778474118909,60.85,80779.06,124.3,-0.00175,1e-05,0.08976]
[1778474119380,60.85,80779.06,124.3,-0.00175,1e-05,0.08976]
[1778474119646,60.85,80779.27,124.3,-0.00175,1e-05,0.0897]
[1778474124635,60.85,80780.84,124.3,-0.00174,1e-05,0.08928]
[1778474124681,60.85,80781.37,124.3,-0.00174,1e-05,0.08914]
[1778474125491,60.85,80781.37,124.3,-0.00174,1e-05,0.08914]
[1778474125688,60.85,80783.81,124.3,-0.00173,1e-05,0.08849]
[1778474128472,60.85,80784.08,124.3,-0.00172,1e-05,0.08842]
[1778474129114,60.85,80784.08,124.3,-0.00172,1e-05,0.08842]
[1778474131296,60.85,80784.48,124.3,-0.00172,1e-05,0.08831]
[1778474132121,60.85,80784.48,124.3,-0.00172,1e-05,0.08831]
[1778474131730,60.85,80784.2,124.3,-0.00169,1e-05,0.08635]
[1778474132737,60.85,80784.08,124.3,-0.00169,1e-05,0.08638]
[1778474137772,60.85,80778.9,124.3,-0.00171,1e-05,0.08774]
[1778474138369,60.85,80778.9,124.3,-0.00171,1e-05,0.08774]
[1778474139115,60.85,80778.9,124.3,-0.00171,1e-05,0.08774]
[1778474140016,60.85,80779.95,124.3,-0.00171,1e-05,0.08746]
[1778474140117,60.85,80780.39,124.3,-0.00171,1e-05,0.08734]
[1778474141573,60.85,80780.69,124.3,-0.0017,1e-05,0.08726]
[1778474141800,60.85,80784.08,124.3,-0.00169,1e-05,0.08638]
[1778474144350,60.85,80786.12,124.3,-0.00167,1e-05,0.08585]
[1778474144375,60.85,80786.12,124.3,-0.00167,1e-05,0.08585]
[1778474150863,60.85,80791.43,124.3,-0.00164,1e-05,0.08448]
[1778474154063,60.85,80792.82,124.3,-0.00164,1e-05,0.08413]
[1778474154163,60.85,80794.1,124.3,-0.00163,1e-05,0.0838]
[1778474154915,60.85,80794.1,124.3,-0.00163,1e-05,0.0838]
[1778474155016,60.85,80794.11,124.3,-0.00163,1e-05,0.0838]
[1778474156151,60.85,80794.11,124.3,-0.00163,1e-05,0.0838]
[1778474157179,60.85,80794.32,124.3,-0.00163,1e-05,0.08375]
[1778474156252,60.85,80794.32,124.3,-0.00163,1e-05,0.08375]
[1778474157280,60.85,80794.32,124.3,-0.00163,1e-05,0.08375]
[1778474159232,60.85,80794.32,124.3,-0.00163,1e-05,0.08375]
[1778474159906,60.85,80794.32,124.3,-0.00163,1e-05,0.08375]
[1778474160715,60.85,80793.56,124.3,-0.00163,1e-05,0.08394]
[1778474160827,60.85,80793.56,124.3,-0.00163,1e-05,0.08394]
[1778474161941,60.85,80782.87,124.3,-0.00169,1e-05,0.08669]
[1778474166025,60.85,80781.8,124.3,-0.0017,1e-05,0.08697]
[1778474166126,60.85,80781.8,124.3,-0.0017,1e-05,0.08697]
[1778474167806,60.85,80781.8,124.3,-0.0017,1e-05,0.08697]
[1778474167908,60.85,80781.8,124.3,-0.0017,1e-05,0.08697]
[1778474169999,60.85,80788.9,124.3,-0.00166,1e-05,0.08513]
[1778474172312,60.85,80791.39,124.3,-0.00165,1e-05,0.08449]
[1778474173127,60.85,80791.39,124.3,-0.00165,1e-05,0.08449]
[1778474173828,60.85,80790.12,124.3,-0.00165,1e-05,0.08482]
[1778474174027,60.85,80784.28,124.3,-0.00168,1e-05,0.08633]
[1778474174618,60.85,80784.28,124.3,-0.00168,1e-05,0.08633]
[1778474175034,60.85,80782.27,124.3,-0.0017,1e-05,0.08685]
[1778474176933,60.85,80783.36,124.3,-0.00169,1e-05,0.08657]
[1778474177048,60.85,80784.03,124.3,-0.00169,1e-05,0.08639]
[1778474179165,60.85,80784.49,124.3,-0.00168,1e-05,0.08627]
[1778474179266,60.85,80783.78,124.3,-0.00169,1e-05,0.08646]
[1778474181654,60.85,80784.0,124.3,-0.00169,1e-05,0.0864]
[1778474181893,60.85,80784.0,124.3,-0.00169,1e-05,0.0864]
[1778474182083,60.85,80778.01,124.3,-0.00172,1e-05,0.08797]
[1778474185742,60.85,80777.87,124.3,-0.00172,1e-05,0.08801]
[1778474186111,60.85,80776.64,124.3,-0.00173,1e-05,0.08833]
[1778474186379,60.85,80776.64,124.3,-0.00173,1e-05,0.08833]
[1778474187118,60.85,80776.91,124.3,-0.00173,1e-05,0.08826]
[1778474187934,60.85,80776.91,124.3,-0.00173,1e-05,0.08826]
[1778474188125,60.85,80776.78,124.3,-0.00173,1e-05,0.0883]
[1778474188680,60.85,80776.78,124.3,-0.00173,1e-05,0.0883]
[1778474189132,60.85,80776.77,124.3,-0.00173,1e-05,0.0883]
[1778474189454,60.85,80776.77,124.3,-0.00173,1e-05,0.0883]
[1778474190139,60.85,80776.9,124.3,-0.00173,1e-05,0.08827]
[1778474190852,60.85,80776.9,124.3,-0.00173,1e-05,0.08827]
[1778474191146,60.85,80778.6,124.3,-0.00168,1e-05,0.08578]
[1778474196181,60.85,80777.43,124.3,-0.00168,1e-05,0.08608]
[1778474196957,60.85,80777.43,124.3,-0.00168,1e-05,0.08608]
[1778474197188,60.85,80777.41,124.3,-0.00168,1e-05,0.08609]
[1778474197799,60.85,80777.41,124.3,-0.00168,1e-05,0.08609]
[1778474199202,60.85,80777.35,124.3,-0.00168,1e-05,0.0861]
[1778474203206,60.85,80777.78,124.3,-0.00168,1e-05,0.08599]
[1778474203230,60.85,80777.97,124.3,-0.00168,1e-05,0.08594]
[1778474204615,60.85,80777.36,124.3,-0.00168,1e-05,0.0861]
[1778474205202,60.85,80777.36,124.3,-0.00168,1e-05,0.0861]
[1778474205965,60.85,80777.81,124.3,-0.00168,1e-05,0.08598]
[1778474206251,60.85,80778.7,124.3,-0.00168,1e-05,0.08575]
[1778474211286,60.85,80779.28,124.3,-0.00167,1e-05,0.0856]
[1778474213942,60.85,80779.24,124.3,-0.00167,1e-05,0.08561]
[1778474214184,60.85,80779.24,124.3,-0.00167,1e-05,0.08561]
[1778474215545,60.85,80779.26,124.3,-0.00167,1e-05,0.08561]
[1778474215646,60.85,80779.25,124.3,-0.00167,1e-05,0.08561]
[1778474216857,60.85,80779.25,124.3,-0.00167,1e-05,0.08561]
[1778474216957,60.85,80779.23,124.3,-0.00167,1e-05,0.08562]
[1778474222363,60.85,80779.32,124.3,-0.00167,1e-05,0.08559]
[1778474227398,60.85,80780.3,124.3,-0.00167,1e-05,0.08534]
[1778474232434,60.85,80782.85,124.3,-0.00165,1e-05,0.08468]
[1778474236924,60.85,80783.14,124.3,-0.00165,1e-05,0.08461]
[1778474237126,60.85,80783.14,124.3,-0.00165,1e-05,0.08461]
[1778474237660,60.85,80783.1,124.3,-0.00165,1e-05,0.08462]
[1778474238297,60.85,80783.1,124.3,-0.00165,1e-05,0.08462]
[1778474237761,60.85,80784.37,124.3,-0.00165,1e-05,0.08429]
[1778474239098,60.85,80784.37,124.3,-0.00165,1e-05,0.08429]
[1778474240163,60.85,80784.99,124.3,-0.00164,1e-05,0.08414]
[1778474240263,60.85,80785.54,124.3,-0.00164,1e-05,0.084]
[1778474246532,60.85,80783.74,124.3,-0.00165,1e-05,0.08446]
[1778474247757,60.85,80783.74,124.3,-0.00165,1e-05,0.08446]
[1778474247858,60.85,80783.83,124.3,-0.00165,1e-05,0.08443]
[1778474249333,60.85,80783.83,124.3,-0.00165,1e-05,0.08443]
[1778474249434,60.85,80783.78,124.3,-0.00165,1e-05,0.08445]
[1778474252010,60.85,80783.66,124.3,-0.00165,1e-05,0.08448]
[1778474252111,60.85,80783.66,124.3,-0.00161,1e-05,0.08249]
[1778474253573,60.85,80783.66,124.3,-0.00161,1e-05,0.08249]
[1778474253674,60.85,80783.66,124.3,-0.00161,1e-05,0.08249]
[1778474255694,60.85,80783.66,124.3,-0.00161,1e-05,0.08249]
[1778474255760,60.85,80783.73,124.3,-0.00161,1e-05,0.08248]
[1778474256512,60.85,80783.73,124.3,-0.00161,1e-05,0.08248]
[1778474256602,60.85,80776.46,124.3,-0.00165,1e-05,0.08432]
[1778474257992,60.85,80776.46,124.3,-0.00165,1e-05,0.08432]
[1778474258174,60.85,80776.46,124.3,-0.00165,1e-05,0.08432]
[1778474258616,60.85,80782.28,124.3,-0.00162,1e-05,0.08284]
[1778474263651,60.85,80786.22,124.3,-0.0016,1e-05,0.08185]
[1778474265447,60.85,80784.55,124.3,-0.00161,1e-05,0.08227]
[1778474266013,60.85,80784.55,124.3,-0.00161,1e-05,0.08227]
[1778474273721,60.85,80785.82,124.3,-0.0016,1e-05,0.08195]
[1778474278756,60.85,80788.27,124.3,-0.00159,1e-05,0.08134]
[1778474280249,60.85,80788.27,124.3,-0.00159,1e-05,0.08134]
[1778474280350,60.85,80788.26,124.3,-0.00159,1e-05,0.08134]
[1778474281036,60.85,80788.26,124.3,-0.00159,1e-05,0.08134]
[1778474281137,60.85,80788.26,124.3,-0.00159,1e-05,0.08134]
[1778474285604,60.85,80788.22,124.3,-0.00159,1e-05,0.08135]
[1778474286386,60.85,80788.22,124.3,-0.00159,1e-05,0.08135]
[1778474285805,60.85,80787.77,124.3,-0.00159,1e-05,0.08147]
[1778474286486,60.85,80787.77,124.3,-0.00159,1e-05,0.08147]
[1778474291847,60.85,80786.22,124.3,-0.0016,1e-05,0.08185]
[1778474293347,60.85,80786.22,124.3,-0.0016,1e-05,0.08185]
[1778474293364,60.85,80786.22,124.3,-0.0016,1e-05,0.08185]
[1778474294295,60.85,80786.22,124.3,-0.0016,1e-05,0.08185]
[1778474294396,60.85,80786.22,124.3,-0.0016,1e-05,0.08185]
[1778474298091,60.85,80786.05,124.3,-0.0016,1e-05,0.08189]
[1778474298192,60.85,80785.81,124.3,-0.0016,1e-05,0.08195]
[1778474298882,60.85,80785.81,124.3,-0.0016,1e-05,0.08195]
[1778474299903,60.85,80786.19,124.3,-0.0016,1e-05,0.08186]
[1778474302325,60.85,80786.33,124.3,-0.0016,1e-05,0.08182]
[1778474303125,60.85,80786.3,124.3,-0.0016,1e-05,0.08183]
[1778474306973,60.85,80786.1,124.3,-0.0016,1e-05,0.08188]
[1778474307074,60.85,80785.7,124.3,-0.0016,1e-05,0.08198]
[1778474309111,60.85,80785.72,124.3,-0.0016,1e-05,0.08198]
[1778474309212,60.85,80786.05,124.3,-0.0016,1e-05,0.08189]
[1778474309856,60.85,80786.05,124.3,-0.0016,1e-05,0.08189]
[1778474309973,60.85,80786.27,124.3,-0.0016,1e-05,0.08184]
[1778474310480,60.85,80786.27,124.3,-0.0016,1e-05,0.08184]
[1778474310980,60.85,80786.3,124.3,-0.0016,1e-05,0.08183]
[1778474311987,60.85,80786.43,124.3,-0.00156,1e-05,0.07986]
[1778474313053,60.85,80786.43,124.3,-0.00156,1e-05,0.07986]
[1778474313154,60.85,80786.57,124.3,-0.00156,1e-05,0.07982]
[1778474313894,60.85,80786.57,124.3,-0.00156,1e-05,0.07982]
[1778474315008,60.85,80786.58,124.3,-0.00156,1e-05,0.07982]
[1778474317499,60.85,80786.65,124.3,-0.00156,1e-05,0.0798]
[1778474318196,60.85,80786.65,124.3,-0.00156,1e-05,0.0798]
[1778474321994,60.85,80786.64,124.3,-0.00156,1e-05,0.07981]
[1778474322095,60.85,80786.64,124.3,-0.00156,1e-05,0.07981]
[1778474322912,60.85,80786.64,124.3,-0.00156,1e-05,0.07981]
[1778474323013,60.85,80786.64,124.3,-0.00156,1e-05,0.07981]
[1778474323554,60.85,80786.64,124.3,-0.00156,1e-05,0.07981]
[1778474324252,60.85,80786.64,124.3,-0.00156,1e-05,0.07981]
[1778474326424,60.85,80786.65,124.3,-0.00156,1e-05,0.0798]
[1778474327274,60.85,80786.64,124.3,-0.00156,1e-05,0.07981]
[1778474328637,60.85,80786.64,124.3,-0.00156,1e-05,0.07981]
[1778474328738,60.85,80786.64,124.3,-0.00156,1e-05,0.07981]
[1778474330125,60.85,80786.64,124.3,-0.00156,1e-05,0.07981]
[1778474330226,60.85,80786.56,124.3,-0.00156,1e-05,0.07983]
[1778474330991,60.85,80786.56,124.3,-0.00156,1e-05,0.07983]
[1778474332814,60.85,80786.56,124.3,-0.00156,1e-05,0.07983]
[1778474335070,60.85,80786.56,124.3,-0.00156,1e-05,0.07983]
[1778474335171,60.85,80786.56,124.3,-0.00156,1e-05,0.07983]
[1778474335950,60.85,80786.56,124.3,-0.00156,1e-05,0.07983]
[1778474336156,60.85,80786.66,124.3,-0.00156,1e-05,0.0798]
[1778474339591,60.85,80786.63,124.3,-0.00156,1e-05,0.07981]
[1778474339692,60.85,80786.63,124.3,-0.00156,1e-05,0.07981]
[1778474341002,60.85,80786.63,124.3,-0.00156,1e-05,0.07981]
[1778474341191,60.85,80786.59,124.3,-0.00156,1e-05,0.07982]
[1778474342637,60.85,80785.61,124.3,-0.00156,1e-05,0.08006]
[1778474343208,60.85,80784.82,124.3,-0.00157,1e-05,0.08025]
[1778474344043,60.85,80784.82,124.3,-0.00157,1e-05,0.08025]
[1778474344215,60.85,80784.52,124.3,-0.00157,1e-05,0.08033]
[1778474345496,60.85,80783.61,124.3,-0.00157,1e-05,0.08055]
[1778474346231,60.85,80779.78,124.3,-0.00159,1e-05,0.0815]
[1778474346531,60.85,80779.78,124.3,-0.00159,1e-05,0.0815]
[1778474347238,60.85,80778.82,124.3,-0.0016,1e-05,0.08174]
[1778474352273,60.85,80781.41,124.3,-0.00159,1e-05,0.08109]
[1778474353631,60.85,80781.29,124.3,-0.00159,1e-05,0.08112]
[1778474354081,60.85,80781.29,124.3,-0.00159,1e-05,0.08112]
[1778474357590,60.85,80781.45,124.3,-0.00159,1e-05,0.08108]
[1778474358264,60.85,80781.45,124.3,-0.00159,1e-05,0.08108]
[1778474362345,60.85,80775.24,124.3,-0.00162,1e-05,0.08264]
[1778474363352,60.85,80768.92,124.3,-0.00165,1e-05,0.08424]
[1778474363780,60.85,80768.92,124.3,-0.00165,1e-05,0.08424]
[1778474363798,60.85,80768.92,124.3,-0.00165,1e-05,0.08424]
[1778474363900,60.85,80768.92,124.3,-0.00165,1e-05,0.08424]
[1778474364359,60.85,80763.19,124.3,-0.00169,1e-05,0.08572]
[1778474364792,60.85,80763.19,124.3,-0.00169,1e-05,0.08572]
[1778474365366,60.85,80762.25,124.3,-0.00169,1e-05,0.08597]
[1778474366080,60.85,80762.25,124.3,-0.00169,1e-05,0.08597]
[1778474366373,60.85,80760.94,124.3,-0.0017,1e-05,0.08631]
[1778474368432,60.85,80761.56,124.3,-0.0017,1e-05,0.08615]
[1778474368453,60.85,80761.28,124.3,-0.0017,1e-05,0.08622]
[1778474369969,60.85,80761.11,124.3,-0.0017,1e-05,0.08627]
[1778474370401,60.85,80761.36,124.3,-0.0017,1e-05,0.0862]
[1778474370822,60.85,80761.36,124.3,-0.0017,1e-05,0.0862]
[1778474371408,60.85,80762.37,124.3,-0.00165,1e-05,0.08391]
[1778474371595,60.85,80762.37,124.3,-0.00165,1e-05,0.08391]
[1778474372415,60.85,80762.38,124.3,-0.00165,1e-05,0.08391]
[1778474372762,60.85,80762.38,124.3,-0.00165,1e-05,0.08391]
[1778474373422,60.85,80762.22,124.3,-0.00165,1e-05,0.08395]
[1778474375884,60.85,80762.32,124.3,-0.00165,1e-05,0.08392]
[1778474375915,60.85,80762.32,124.3,-0.00165,1e-05,0.08392]
[1778474376443,60.85,80767.49,124.3,-0.00162,1e-05,0.08261]
[1778474382485,60.85,80771.53,124.3,-0.0016,1e-05,0.08159]
[1778474389534,60.85,80773.6,124.3,-0.00159,1e-05,0.08108]
[1778474394569,60.85,80773.34,124.3,-0.00159,1e-05,0.08114]
[1778474396626,60.85,80773.4,124.3,-0.00159,1e-05,0.08113]
[1778474397400,60.85,80773.4,124.3,-0.00159,1e-05,0.08113]
[1778474398865,60.85,80773.14,124.3,-0.00159,1e-05,0.08119]
[1778474398966,60.85,80773.14,124.3,-0.00159,1e-05,0.08119]
[1778474400309,60.85,80773.14,124.3,-0.00159,1e-05,0.08119]
[1778474400316,60.85,80773.17,124.3,-0.00159,1e-05,0.08118]
[1778474401223,60.85,80773.17,124.3,-0.00159,1e-05,0.08118]
[1778474401312,60.85,80773.35,124.3,-0.00159,1e-05,0.08114]
[1778474401895,60.85,80773.35,124.3,-0.00159,1e-05,0.08114]
[1778474402308,60.85,80773.7,124.3,-0.00159,1e-05,0.08105]
[1778474408489,60.85,80771.65,124.3,-0.0016,1e-05,0.08156]
[1778474408494,60.85,80772.99,124.3,-0.00159,1e-05,0.08123]
[1778474409236,60.85,80772.99,124.3,-0.00159,1e-05,0.08123]
[1778474409280,60.85,80773.36,124.3,-0.00159,1e-05,0.08114]
[1778474413281,60.85,80774.95,124.3,-0.00158,1e-05,0.08074]
[1778474413381,60.85,80775.03,124.3,-0.00158,1e-05,0.08072]
[1778474414130,60.85,80775.03,124.3,-0.00158,1e-05,0.08072]
[1778474414231,60.85,80775.03,124.3,-0.00158,1e-05,0.08072]
[1778474416705,60.85,80775.03,124.3,-0.00158,1e-05,0.08072]
[1778474416805,60.85,80775.03,124.3,-0.00158,1e-05,0.08072]
[1778474418309,60.85,80775.03,124.3,-0.00158,1e-05,0.08072]
[1778474418409,60.85,80775.02,124.3,-0.00158,1e-05,0.08073]
[1778474424779,60.85,80771.81,124.3,-0.0016,1e-05,0.08152]
[1778474429814,60.85,80771.4,124.3,-0.0016,1e-05,0.08163]
[1778474430662,60.85,80771.4,124.3,-0.0016,1e-05,0.08163]
[1778474430821,60.85,80771.17,124.3,-0.0016,1e-05,0.08168]
[1778474432304,60.85,80771.17,124.3,-0.0016,1e-05,0.08168]
[1778474432405,60.85,80771.14,124.3,-0.00157,1e-05,0.07973]
[1778474434391,60.85,80771.21,124.3,-0.00157,1e-05,0.07972]
[1778474434444,60.85,80771.7,124.3,-0.00156,1e-05,0.0796]
[1778474434564,60.85,80771.7,124.3,-0.00156,1e-05,0.0796]
[1778474434849,60.85,80770.45,124.3,-0.00157,1e-05,0.0799]
[1778474435873,60.85,80770.45,124.3,-0.00157,1e-05,0.0799]
[1778474435910,60.85,80765.88,124.3,-0.00159,1e-05,0.08103]
[1778474437320,60.85,80765.88,124.3,-0.00159,1e-05,0.08103]
[1778474437418,60.85,80765.13,124.3,-0.0016,1e-05,0.08122]
[1778474442906,60.85,80767.73,124.3,-0.00158,1e-05,0.08057]
[1778474443865,60.85,80767.73,124.3,-0.00158,1e-05,0.08057]
[1778474443913,60.85,80768.06,124.3,-0.00158,1e-05,0.08049]
[1778474444674,60.85,80768.06,124.3,-0.00158,1e-05,0.08049]
[1778474444920,60.85,80768.12,124.3,-0.00158,1e-05,0.08048]
[1778474446897,60.85,80768.38,124.3,-0.00158,1e-05,0.08041]
[1778474446934,60.85,80768.89,124.3,-0.00158,1e-05,0.08029]
[1778474447607,60.85,80768.89,124.3,-0.00158,1e-05,0.08029]
[1778474447942,60.85,80768.91,124.3,-0.00158,1e-05,0.08028]
[1778474449067,60.85,80768.91,124.3,-0.00158,1e-05,0.08028]
[1778474449167,60.85,80769.2,124.3,-0.00158,1e-05,0.08021]
[1778474449791,60.85,80769.2,124.3,-0.00158,1e-05,0.08021]
[1778474449956,60.85,80769.5,124.3,-0.00157,1e-05,0.08014]
[1778474451220,60.85,80769.5,124.3,-0.00157,1e-05,0.08014]
[1778474451237,60.85,80770.74,124.3,-0.00157,1e-05,0.07983]
[1778474452098,60.85,80770.74,124.3,-0.00157,1e-05,0.07983]
[1778474452107,60.85,80770.94,124.3,-0.00157,1e-05,0.07978]
[1778474456011,60.85,80764.12,124.3,-0.0016,1e-05,0.08147]
[1778474457574,60.85,80762.89,124.3,-0.00161,1e-05,0.08178]
[1778474458020,60.85,80762.96,124.3,-0.00161,1e-05,0.08176]
[1778474458912,60.85,80762.96,124.3,-0.00161,1e-05,0.08176]
[1778474459027,60.85,80762.76,124.3,-0.00161,1e-05,0.08181]
[1778474463679,60.85,80762.43,124.3,-0.00161,1e-05,0.0819]
[1778474463846,60.85,80762.43,124.3,-0.00161,1e-05,0.0819]
[1778474465848,60.85,80761.63,124.3,-0.00162,1e-05,0.0821]
[1778474466495,60.85,80761.63,124.3,-0.00162,1e-05,0.0821]
[1778474466076,60.85,80761.71,124.3,-0.00162,1e-05,0.08208]
[1778474467083,60.85,80761.8,124.3,-0.00162,1e-05,0.08206]
[1778474468203,60.85,80761.8,124.3,-0.00162,1e-05,0.08206]
[1778474468208,60.85,80762.78,124.3,-0.00161,1e-05,0.08181]
[1778474469169,60.85,80762.78,124.3,-0.00161,1e-05,0.08181]
[1778474469254,60.85,80761.3,124.3,-0.00162,1e-05,0.08218]
[1778474471313,60.85,80761.46,124.3,-0.00162,1e-05,0.08214]
[1778474471412,60.85,80761.12,124.3,-0.00162,1e-05,0.08223]
[1778474472770,60.85,80761.05,124.3,-0.00162,1e-05,0.08224]
[1778474472992,60.85,80761.05,124.3,-0.00162,1e-05,0.08224]
[1778474473808,60.85,80761.36,124.3,-0.00162,1e-05,0.08217]
[1778474474132,60.85,80761.49,124.3,-0.00162,1e-05,0.08213]
[1778474475865,60.85,80761.67,124.3,-0.00162,1e-05,0.08209]
[1778474476146,60.85,80762.05,124.3,-0.00161,1e-05,0.08199]
[1778474476642,60.85,80762.05,124.3,-0.00161,1e-05,0.08199]
[1778474476660,60.85,80762.05,124.3,-0.00161,1e-05,0.08199]
[1778474478168,60.85,80762.05,124.3,-0.00161,1e-05,0.08199]
[1778474478269,60.85,80762.03,124.3,-0.00161,1e-05,0.082]
[1778474479028,60.85,80762.03,124.3,-0.00161,1e-05,0.082]
[1778474479167,60.85,80762.48,124.3,-0.00161,1e-05,0.08188]
[1778474483055,60.85,80762.87,124.3,-0.00161,1e-05,0.08179]
[1778474483195,60.85,80762.67,124.3,-0.00161,1e-05,0.08184]
[1778474483993,60.85,80762.67,124.3,-0.00161,1e-05,0.08184]
[1778474484202,60.85,80766.86,124.3,-0.00159,1e-05,0.08079]
[1778474489238,60.85,80770.39,124.3,-0.00157,1e-05,0.07992]
[1778474491252,60.85,80769.88,124.3,-0.00153,1e-05,0.07811]
[1778474491880,60.85,80769.88,124.3,-0.00153,1e-05,0.07811]
[1778474491905,60.85,80769.88,124.3,-0.00153,1e-05,0.07811]
[1778474492635,60.85,80769.88,124.3,-0.00153,1e-05,0.07811]
[1778474493266,60.85,80769.38,124.3,-0.00154,1e-05,0.07823]
[1778474497582,60.85,80769.56,124.3,-0.00154,1e-05,0.07819]
[1778474498301,60.85,80769.45,124.3,-0.00154,1e-05,0.07821]
[1778474503336,60.85,80769.8,124.3,-0.00154,1e-05,0.07813]
[1778474508371,60.85,80770.39,124.3,-0.00153,1e-05,0.07799]
[1778474510386,60.85,80775.25,124.3,-0.00151,1e-05,0.07682]
[1778474510803,60.85,80775.25,124.3,-0.00151,1e-05,0.07682]
[1778474511393,60.85,80773.45,124.3,-0.00152,1e-05,0.07725]
[1778474513679,60.85,80773.19,124.3,-0.00152,1e-05,0.07731]
[1778474514414,60.85,80773.95,124.3,-0.00151,1e-05,0.07713]
[1778474515030,60.85,80773.95,124.3,-0.00151,1e-05,0.07713]
[1778474515202,60.85,80773.95,124.3,-0.00151,1e-05,0.07713]
[1778474516745,60.85,80774.09,124.3,-0.00151,1e-05,0.0771]
[1778474517435,60.85,80774.78,124.3,-0.00151,1e-05,0.07693]
[1778474522419,60.85,80775.2,124.3,-0.00151,1e-05,0.07683]
[1778474522520,60.85,80775.2,124.3,-0.00151,1e-05,0.07683]
[1778474523107,60.85,80775.2,124.3,-0.00151,1e-05,0.07683]
[1778474523477,60.85,80775.53,124.3,-0.00151,1e-05,0.07676]
[1778474528495,60.85,80775.82,124.3,-0.0015,1e-05,0.07669]
[1778474528596,60.85,80775.82,124.3,-0.0015,1e-05,0.07669]
[1778474529102,60.85,80775.82,124.3,-0.0015,1e-05,0.07669]
[1778474530526,60.85,80775.86,124.3,-0.0015,1e-05,0.07668]
[1778474532577,60.85,80776.06,124.3,-0.0015,1e-05,0.07663]
[1778474532590,60.85,80776.1,124.3,-0.0015,1e-05,0.07662]
[1778474532928,60.85,80776.1,124.3,-0.0015,1e-05,0.07662]
[1778474533547,60.85,80778.83,124.3,-0.00149,1e-05,0.07598]
[1778474534216,60.85,80778.83,124.3,-0.00149,1e-05,0.07598]
[1778474534554,60.85,80779.39,124.3,-0.00149,1e-05,0.07584]
[1778474534713,60.85,80779.39,124.3,-0.00149,1e-05,0.07584]
[1778474535561,60.85,80780.62,124.3,-0.00148,1e-05,0.07555]
[1778474537722,60.85,80783.23,124.3,-0.00147,1e-05,0.07494]
[1778474538154,60.85,80783.23,124.3,-0.00147,1e-05,0.07494]
[1778474538582,60.85,80787.69,124.3,-0.00144,0.0,0.07391]
[1778474543154,60.85,80789.45,124.3,-0.00144,0.0,0.07351]
[1778474551155,60.85,80792.87,124.3,-0.00142,0.0,0.07273]
[1778474551256,60.85,80792.87,124.3,-0.00138,0.0,0.07093]
[1778474551941,60.85,80792.87,124.3,-0.00138,0.0,0.07093]
[1778474553393,60.85,80792.05,124.3,-0.00139,0.0,0.07111]
[1778474554176,60.85,80792.05,124.3,-0.00139,0.0,0.07111]
[1778474561745,60.85,80792.77,124.3,-0.00138,0.0,0.07095]
[1778474565461,60.85,80792.77,124.3,-0.00138,0.0,0.07095]
[1778474566121,60.85,80792.77,124.3,-0.00138,0.0,0.07095]
[1778474568408,60.85,80792.84,124.3,-0.00138,0.0,0.07094]
[1778474569404,60.85,80793.14,124.3,-0.00138,0.0,0.07087]
[1778474570036,60.85,80792.88,124.3,-0.00138,0.0,0.07093]
[1778474570845,60.85,80792.81,124.3,-0.00138,0.0,0.07094]
[1778474574646,60.85,80792.84,124.3,-0.00138,0.0,0.07094]
[1778474575252,60.85,80793.1,124.3,-0.00138,0.0,0.07088]
[1778474575258,60.85,80797.44,124.3,-0.00136,0.0,0.06992]
[1778474580793,60.85,80797.98,124.3,-0.00136,0.0,0.0698]
[1778474581362,60.85,80797.98,124.3,-0.00136,0.0,0.0698]
[1778474581887,60.85,80793.25,124.3,-0.00138,0.0,0.07085]
[1778474582992,60.85,80793.25,124.3,-0.00138,0.0,0.07085]
[1778474583755,60.85,80793.1,124.3,-0.00138,0.0,0.07088]
[1778474589100,60.85,80794.13,124.3,-0.00138,0.0,0.07065]
[1778474596992,60.85,80794.12,124.3,-0.00138,0.0,0.07065]
[1778474597796,60.85,80794.12,124.3,-0.00138,0.0,0.07065]
[1778474598346,60.85,80794.12,124.3,-0.00138,0.0,0.07065]
[1778474599297,60.85,80794.12,124.3,-0.00138,0.0,0.07065]
[1778474599397,60.85,80794.12,124.3,-0.00138,0.0,0.07065]
[1778474600042,60.85,80794.12,124.3,-0.00138,0.0,0.07065]
[1778474600142,60.85,80794.12,124.3,-0.00138,0.0,0.07065]
[1778474604301,60.85,80791.03,124.3,-0.00139,0.0,0.07134]
[1778474604401,60.85,80791.03,124.3,-0.00139,0.0,0.07134]
[1778474606009,60.85,80791.03,124.3,-0.00139,0.0,0.07134]
[1778474606027,60.85,80791.03,124.3,-0.00139,0.0,0.07134]
[1778474608375,60.85,80791.1,124.3,-0.00139,0.0,0.07133]
[1778474608476,60.85,80791.14,124.3,-0.00139,0.0,0.07132]
[1778474609058,60.85,80791.14,124.3,-0.00139,0.0,0.07132]
[1778474609077,60.85,80791.29,124.3,-0.00139,0.0,0.07128]
[1778474611293,60.85,80792.46,124.3,-0.00139,0.0,0.07102]
[1778474611392,60.85,80792.42,124.3,-0.00135,0.0,0.06926]
[1778474612283,60.85,80792.42,124.3,-0.00135,0.0,0.06926]
[1778474612384,60.85,80792.45,124.3,-0.00135,0.0,0.06925]
[1778474614874,60.85,80792.52,124.3,-0.00135,0.0,0.06924]
[1778474615509,60.85,80792.52,124.3,-0.00135,0.0,0.06924]
[1778474617057,60.85,80794.64,124.3,-0.00134,0.0,0.06878]
[1778474617133,60.85,80797.74,124.3,-0.00133,0.0,0.06811]
[1778474617974,60.85,80797.74,124.3,-0.00133,0.0,0.06811]
[1778474618140,60.85,80797.78,124.3,-0.00133,0.0,0.0681]
[1778474622228,60.85,80798.09,124.3,-0.00133,0.0,0.06803]
[1778474622329,60.85,80799.24,124.3,-0.00132,0.0,0.06779]
[1778474622975,60.85,80799.24,124.3,-0.00132,0.0,0.06779]
[1778474623671,60.85,80799.24,124.3,-0.00132,0.0,0.06779]
[1778474623176,60.85,80799.38,124.3,-0.00132,0.0,0.06776]
[1778474624239,60.85,80799.38,124.3,-0.00132,0.0,0.06776]
[1778474625032,60.85,80799.38,124.3,-0.00132,0.0,0.06776]
[1778474625190,60.85,80799.35,124.3,-0.00132,0.0,0.06776]
[1778474625906,60.85,80799.35,124.3,-0.00132,0.0,0.06776]
[1778474626197,60.85,80799.42,124.3,-0.00132,0.0,0.06775]
[1778474627813,60.85,80799.42,124.3,-0.00132,0.0,0.06775]
[1778474628383,60.85,80799.42,124.3,-0.00132,0.0,0.06775]
[1778474630507,60.85,80799.55,124.3,-0.00132,0.0,0.06772]
[1778474630608,60.85,80799.53,124.3,-0.00132,0.0,0.06772]
[1778474631310,60.85,80799.53,124.3,-0.00132,0.0,0.06772]
[1778474631411,60.85,80799.58,124.3,-0.00132,0.0,0.06771]
[1778474638281,60.85,80802.22,124.3,-0.00131,0.0,0.06715]
[1778474639840,60.85,80802.22,124.3,-0.00131,0.0,0.06715]
[1778474640669,60.85,80802.22,124.3,-0.00131,0.0,0.06715]
[1778474640295,60.85,80801.77,124.3,-0.00131,0.0,0.06725]
[1778474641302,60.85,80803.14,124.3,-0.0013,0.0,0.06696]
[1778474647344,60.85,80803.7,124.3,-0.0013,0.0,0.06684]
[1778474649942,60.85,80803.7,124.3,-0.0013,0.0,0.06684]
[1778474650366,60.85,80804.13,124.3,-0.0013,0.0,0.06675]
[1778474652912,60.85,80803.73,124.3,-0.0013,0.0,0.06683]
[1778474653386,60.85,80803.8,124.3,-0.0013,0.0,0.06682]
[1778474654416,60.85,80803.8,124.3,-0.0013,0.0,0.06682]
[1778474654441,60.85,80803.81,124.3,-0.0013,0.0,0.06681]
[1778474655296,60.85,80803.81,124.3,-0.0013,0.0,0.06681]
[1778474655400,60.85,80803.06,124.3,-0.0013,0.0,0.06697]
[1778474660435,60.85,80799.96,124.3,-0.00132,0.0,0.06763]
[1778474662101,60.85,80798.48,124.3,-0.00132,0.0,0.06795]
[1778474662449,60.85,80798.69,124.3,-0.00132,0.0,0.0679]
[1778474662962,60.85,80798.69,124.3,-0.00132,0.0,0.0679]
[1778474663456,60.85,80798.77,124.3,-0.00132,0.0,0.06789]
[1778474664625,60.85,80798.77,124.3,-0.00132,0.0,0.06789]
[1778474664726,60.85,80798.68,124.3,-0.00132,0.0,0.06791]
[1778474665349,60.85,80798.68,124.3,-0.00132,0.0,0.06791]
[1778474665470,60.85,80798.67,124.3,-0.00132,0.0,0.06791]
[1778474666061,60.85,80798.67,124.3,-0.00132,0.0,0.06791]
[1778474666477,60.85,80798.41,124.3,-0.00132,0.0,0.06796]
[1778474666938,60.85,80798.41,124.3,-0.00132,0.0,0.06796]
[1778474667484,60.85,80798.13,124.3,-0.00133,0.0,0.06802]
[1778474670565,60.85,80798.87,124.3,-0.00132,0.0,0.06786]
[1778474670627,60.85,80801.35,124.3,-0.00131,0.0,0.06734]
[1778474671268,60.85,80801.35,124.3,-0.00131,0.0,0.06734]
[1778474671512,60.85,80800.69,124.3,-0.00128,0.0,0.06577]
[1778474673043,60.85,80800.73,124.3,-0.00128,0.0,0.06576]
[1778474673526,60.85,80800.76,124.3,-0.00128,0.0,0.06575]
[1778474673802,60.85,80800.76,124.3,-0.00128,0.0,0.06575]
[1778474674533,60.85,80800.57,124.3,-0.00128,0.0,0.06579]
[1778474676239,60.85,80801.44,124.3,-0.00128,0.0,0.06561]
[1778474676547,60.85,80801.23,124.3,-0.00128,0.0,0.06565]
[1778474677097,60.85,80801.23,124.3,-0.00128,0.0,0.06565]
[1778474677554,60.85,80801.58,124.3,-0.00128,0.0,0.06558]
[1778474682589,60.85,80801.64,124.3,-0.00128,0.0,0.06557]
[1778474684921,60.85,80801.64,124.3,-0.00128,0.0,0.06557]
[1778474685617,60.85,80801.64,124.3,-0.00128,0.0,0.06557]
[1778474687204,60.85,80801.63,124.3,-0.00128,0.0,0.06557]
[1778474687624,60.85,80801.16,124.3,-0.00128,0.0,0.06567]
[1778474689557,60.85,80801.65,124.3,-0.00128,0.0,0.06557]
[1778474689638,60.85,80801.48,124.3,-0.00128,0.0,0.0656]
[1778474690962,60.85,80801.35,124.3,-0.00128,0.0,0.06563]
[1778474691657,60.85,80801.35,124.3,-0.00128,0.0,0.06563]
[1778474693850,60.85,80801.45,124.3,-0.00128,0.0,0.06561]
[1778474694491,60.85,80801.45,124.3,-0.00128,0.0,0.06561]
[1778474697610,60.85,80801.93,124.3,-0.00128,0.0,0.06551]
[1778474697694,60.85,80801.86,124.3,-0.00128,0.0,0.06552]
[1778474698094,60.85,80801.86,124.3,-0.00128,0.0,0.06552]
[1778474698701,60.85,80802.12,124.3,-0.00127,0.0,0.06547]
[1778474704743,60.85,80802.27,124.3,-0.00127,0.0,0.06544]
[1778474704986,60.85,80802.27,124.3,-0.00127,0.0,0.06544]
[1778474705427,60.85,80802.27,124.3,-0.00127,0.0,0.06544]
[1778474709034,60.85,80805.16,124.3,-0.00126,0.0,0.06484]
[1778474709766,60.85,80805.16,124.3,-0.00126,0.0,0.06484]
[1778474714815,60.85,80806.01,124.3,-0.00126,0.0,0.06466]
[1778474714870,60.85,80806.01,124.3,-0.00126,0.0,0.06466]
[1778474715215,60.85,80806.01,124.3,-0.00126,0.0,0.06466]
[1778474719015,60.85,80807.95,124.3,-0.00125,0.0,0.06427]
[1778474719053,60.85,80808.1,124.3,-0.00125,0.0,0.06424]
[1778474720323,60.85,80808.1,124.3,-0.00125,0.0,0.06424]
[1778474720366,60.85,80808.1,124.3,-0.00125,0.0,0.06424]
[1778474725891,60.85,80809.66,124.3,-0.00124,0.0,0.06392]
[1778474731008,60.85,80813.05,124.3,-0.00123,0.0,0.06323]
[1778474731071,60.85,80813.02,124.3,-0.0012,0.0,0.06161]
[1778474731987,60.85,80813.02,124.3,-0.0012,0.0,0.06161]
[1778474732088,60.85,80815.33,124.3,-0.00119,0.0,0.06115]
[1778474737954,60.85,80812.91,124.3,-0.0012,0.0,0.06163]
[1778474738277,60.85,80812.91,124.3,-0.0012,0.0,0.06163]
[1778474743038,60.85,80813.49,124.3,-0.00119,0.0,0.06151]
[1778474743842,60.85,80813.49,124.3,-0.00119,0.0,0.06151]
[1778474743139,60.85,80813.49,124.3,-0.00119,0.0,0.06151]
[1778474743943,60.85,80813.49,124.3,-0.00119,0.0,0.06151]
[1778474746088,60.85,80813.16,124.3,-0.0012,0.0,0.06158]
[1778474746183,60.85,80813.8,124.3,-0.00119,0.0,0.06145]
[1778474746900,60.85,80813.8,124.3,-0.00119,0.0,0.06145]
[1778474747040,60.85,80813.87,124.3,-0.00119,0.0,0.06144]
[1778474752076,60.85,80813.41,124.3,-0.00119,0.0,0.06153]
[1778474756420,60.85,80813.06,124.3,-0.0012,0.0,0.0616]
[1778474756521,60.85,80812.99,124.3,-0.0012,0.0,0.06161]
[1778474757203,60.85,80812.99,124.3,-0.0012,0.0,0.06161]
[1778474757304,60.85,80812.97,124.3,-0.0012,0.0,0.06162]
[1778474758802,60.85,80812.97,124.3,-0.0012,0.0,0.06162]
[1778474758851,60.85,80813.32,124.3,-0.00119,0.0,0.06155]
[1778474760156,60.85,80813.14,124.3,-0.0012,0.0,0.06158]
[1778474760218,60.85,80813.0,124.3,-0.0012,0.0,0.06161]
[1778474765065,60.85,80813.37,124.3,-0.00119,0.0,0.06154]
[1778474765847,60.85,80813.37,124.3,-0.00119,0.0,0.06154]
[1778474765166,60.85,80814.04,124.3,-0.00119,0.0,0.06141]
[1778474766173,60.85,80814.45,124.3,-0.00119,0.0,0.06133]
[1778474768270,60.85,80814.57,124.3,-0.00119,0.0,0.0613]
[1778474768371,60.85,80814.57,124.3,-0.00119,0.0,0.0613]
[1778474769062,60.85,80814.57,124.3,-0.00119,0.0,0.0613]
[1778474769194,60.85,80814.6,124.3,-0.00119,0.0,0.0613]
[1778474774307,60.85,80814.35,124.3,-0.00119,0.0,0.06135]
[1778474774389,60.85,80814.33,124.3,-0.00119,0.0,0.06135]
[1778474775046,60.85,80814.33,124.3,-0.00119,0.0,0.06135]
[1778474775826,60.85,80814.33,124.3,-0.00119,0.0,0.06135]
[1778474775236,60.85,80814.35,124.3,-0.00119,0.0,0.06135]
[1778474776243,60.85,80814.75,124.3,-0.00119,0.0,0.06127]
[1778474777213,60.85,80814.75,124.3,-0.00119,0.0,0.06127]
[1778474777301,60.85,80814.75,124.3,-0.00119,0.0,0.06127]
[1778474778152,60.85,80814.75,124.3,-0.00119,0.0,0.06127]
[1778474778166,60.85,80814.75,124.3,-0.00119,0.0,0.06127]
[1778474779138,60.85,80814.75,124.3,-0.00119,0.0,0.06127]
[1778474779582,60.85,80814.75,124.3,-0.00119,0.0,0.06127]
[1778474780289,60.85,80815.01,124.3,-0.00119,0.0,0.06122]
[1778474780450,60.85,80815.01,124.3,-0.00119,0.0,0.06122]
[1778474781083,60.85,80816.68,124.3,-0.00118,0.0,0.06089]
[1778474781278,60.85,80819.18,124.3,-0.00117,0.0,0.0604]
[1778474782699,60.85,80819.18,124.3,-0.00117,0.0,0.0604]
[1778474782785,60.85,80814.77,124.3,-0.00119,0.0,0.06126]
[1778474782910,60.85,80814.77,124.3,-0.00119,0.0,0.06126]
[1778474783292,60.85,80813.11,124.3,-0.0012,0.0,0.06159]
[1778474784595,60.85,80813.11,124.3,-0.0012,0.0,0.06159]
[1778474784629,60.85,80813.36,124.3,-0.00119,0.0,0.06154]
[1778474785268,60.85,80813.36,124.3,-0.00119,0.0,0.06154]
[1778474785306,60.85,80813.32,124.3,-0.00119,0.0,0.06155]
[1778474787436,60.85,80814.17,124.3,-0.00119,0.0,0.06138]
[1778474787503,60.85,80813.87,124.3,-0.00119,0.0,0.06144]
[1778474788359,60.85,80813.87,124.3,-0.00119,0.0,0.06144]
[1778474788443,60.85,80813.76,124.3,-0.00119,0.0,0.06146]
[1778474791348,60.85,80812.5,124.3,-0.00117,0.0,0.0601]
[1778474792380,60.85,80812.5,124.3,-0.00117,0.0,0.0601]
[1778474792480,60.85,80812.73,124.3,-0.00117,0.0,0.06006]
[1778474793219,60.85,80812.73,124.3,-0.00117,0.0,0.06006]
[1778474793362,60.85,80812.57,124.3,-0.00117,0.0,0.06009]
[1778474799404,60.85,80813.46,124.3,-0.00116,0.0,0.05992]
[1778474802953,60.85,80813.83,124.3,-0.00116,0.0,0.05985]
[1778474803432,60.85,80814.15,124.3,-0.00116,0.0,0.05979]
[1778474804424,60.85,80814.15,124.3,-0.00116,0.0,0.05979]
[1778474804439,60.85,80814.65,124.3,-0.00116,0.0,0.05969]
[1778474805148,60.85,80814.65,124.3,-0.00116,0.0,0.05969]
[1778474805161,60.85,80814.65,124.3,-0.00116,0.0,0.05969]
[1778474805993,60.85,80814.65,124.3,-0.00116,0.0,0.05969]
[1778474806094,60.85,80814.65,124.3,-0.00116,0.0,0.05969]
[1778474809410,60.85,80813.75,124.3,-0.00116,0.0,0.05986]
[1778474809474,60.85,80813.34,124.3,-0.00116,0.0,0.05994]
[1778474810099,60.85,80813.34,124.3,-0.00116,0.0,0.05994]
[1778474810481,60.85,80813.97,124.3,-0.00116,0.0,0.05982]
[1778474812654,60.85,80813.9,124.3,-0.00116,0.0,0.05983]
[1778474812754,60.85,80816.17,124.3,-0.00115,0.0,0.0594]
[1778474813298,60.85,80816.17,124.3,-0.00115,0.0,0.0594]
[1778474813502,60.85,80816.45,124.3,-0.00115,0.0,0.05934]
[1778474814080,60.85,80816.45,124.3,-0.00115,0.0,0.05934]
[1778474814509,60.85,80816.37,124.3,-0.00115,0.0,0.05936]
[1778474814994,60.85,80816.37,124.3,-0.00115,0.0,0.05936]
[1778474815095,60.85,80816.37,124.3,-0.00115,0.0,0.05936]
[1778474818187,60.85,80816.39,124.3,-0.00115,0.0,0.05936]
[1778474818936,60.85,80817.38,124.3,-0.00115,0.0,0.05917]
[1778474819828,60.85,80817.38,124.3,-0.00115,0.0,0.05917]
[1778474820520,60.85,80816.91,124.3,-0.00115,0.0,0.05926]
[1778474820554,60.85,80817.5,124.3,-0.00115,0.0,0.05914]
[1778474821023,60.85,80817.5,124.3,-0.00115,0.0,0.05914]
[1778474821561,60.85,80817.2,124.3,-0.00115,0.0,0.0592]
[1778474822052,60.85,80817.2,124.3,-0.00115,0.0,0.0592]
[1778474822568,60.85,80814.72,124.3,-0.00116,0.0,0.05968]
[1778474823839,60.85,80814.72,124.3,-0.00116,0.0,0.05968]
[1778474823874,60.85,80814.72,124.3,-0.00116,0.0,0.05968]
[1778474824580,60.85,80814.72,124.3,-0.00116,0.0,0.05968]
[1778474824582,60.85,80814.23,124.3,-0.00116,0.0,0.05977]
[1778474826024,60.85,80814.7,124.3,-0.00116,0.0,0.05968]
[1778474826872,60.85,80814.7,124.3,-0.00116,0.0,0.05968]
[1778474826596,60.85,80813.91,124.3,-0.00116,0.0,0.05983]
[1778474827603,60.85,80811.36,124.3,-0.00117,0.0,0.06032]
[1778474832258,60.85,80811.43,124.3,-0.00117,0.0,0.06031]
[1778474832359,60.85,80811.43,124.3,-0.00117,0.0,0.06031]
[1778474833075,60.85,80811.43,124.3,-0.00117,0.0,0.06031]
[1778474833176,60.85,80811.43,124.3,-0.00117,0.0,0.06031]
[1778474835236,60.85,80811.43,124.3,-0.00117,0.0,0.06031]
[1778474835291,60.85,80811.43,124.3,-0.00117,0.0,0.06031]
[1778474835973,60.85,80811.43,124.3,-0.00117,0.0,0.06031]
[1778474836869,60.85,80811.43,124.3,-0.00117,0.0,0.06031]
[1778474836667,60.85,80811.08,124.3,-0.00117,0.0,0.06038]
[1778474837538,60.85,80811.08,124.3,-0.00117,0.0,0.06038]
[1778474839894,60.85,80810.4,124.3,-0.00118,0.0,0.06051]
[1778474840695,60.85,80810.49,124.3,-0.00118,0.0,0.06049]
[1778474841405,60.85,80810.49,124.3,-0.00118,0.0,0.06049]
[1778474841702,60.85,80810.65,124.3,-0.00118,0.0,0.06046]
[1778474842714,60.85,80806.49,124.3,-0.00119,0.0,0.06128]
[1778474843908,60.85,80806.49,124.3,-0.00119,0.0,0.06128]
[1778474843927,60.85,80798.99,124.3,-0.00122,0.0,0.06277]
[1778474844596,60.85,80798.99,124.3,-0.00122,0.0,0.06277]
[1778474844727,60.85,80798.83,124.3,-0.00123,0.0,0.0628]
[1778474845238,60.85,80798.83,124.3,-0.00123,0.0,0.0628]
[1778474845734,60.85,80798.6,124.3,-0.00123,0.0,0.06285]
[1778474845981,60.85,80798.6,124.3,-0.00123,0.0,0.06285]
[1778474846741,60.85,80800.6,124.3,-0.00122,0.0,0.06245]
[1778474851715,60.85,80799.69,124.3,-0.00122,0.0,0.06263]
[1778474851816,60.85,80799.69,124.3,-0.00119,0.0,0.06099]
[1778474852410,60.85,80799.69,124.3,-0.00119,0.0,0.06099]
[1778474853790,60.85,80799.98,124.3,-0.00119,0.0,0.06094]
[1778474858372,60.85,80800.06,124.3,-0.00119,0.0,0.06092]
[1778474858825,60.85,80803.95,124.3,-0.00117,0.0,0.06016]
[1778474859182,60.85,80803.95,124.3,-0.00117,0.0,0.06016]
[1778474859832,60.85,80804.53,124.3,-0.00117,0.0,0.06005]
[1778474864867,60.85,80804.39,124.3,-0.00117,0.0,0.06008]
[1778474869903,60.85,80802.56,124.3,-0.00118,0.0,0.06043]
[1778474870130,60.85,80802.56,124.3,-0.00118,0.0,0.06043]
[1778474870754,60.85,80802.56,124.3,-0.00118,0.0,0.06043]
[1778474874358,60.85,80799.87,124.3,-0.00119,0.0,0.06096]
[1778474874938,60.85,80800.3,124.3,-0.00119,0.0,0.06087]
[1778474875093,60.85,80800.3,124.3,-0.00119,0.0,0.06087]
[1778474876952,60.85,80801.96,124.3,-0.00118,0.0,0.06055]
[1778474877567,60.85,80801.96,124.3,-0.00118,0.0,0.06055]
[1778474877959,60.85,80803.5,124.3,-0.00117,0.0,0.06025]
[1778474878431,60.85,80803.5,124.3,-0.00117,0.0,0.06025]
[1778474879973,60.85,80803.58,124.3,-0.00117,0.0,0.06023]
[1778474885009,60.85,80803.19,124.3,-0.00118,0.0,0.06031]
[1778474887744,60.85,80803.13,124.3,-0.00118,0.0,0.06032]
[1778474887844,60.85,80803.29,124.3,-0.00118,0.0,0.06029]
[1778474888393,60.85,80803.29,124.3,-0.00118,0.0,0.06029]
[1778474888494,60.85,80803.15,124.3,-0.00118,0.0,0.06032]
[1778474894792,60.85,80803.65,124.3,-0.00117,0.0,0.06022]
[1778474894804,60.85,80803.65,124.3,-0.00117,0.0,0.06022]
[1778474895448,60.85,80803.43,124.3,-0.00117,0.0,0.06026]
[1778474895484,60.85,80803.89,124.3,-0.00117,0.0,0.06017]
[1778474896101,60.85,80803.89,124.3,-0.00117,0.0,0.06017]
[1778474896162,60.85,80804.43,124.3,-0.00117,0.0,0.06007]
[1778474902793,60.85,80804.56,124.3,-0.00117,0.0,0.06004]
[1778474902893,60.85,80805.01,124.3,-0.00117,0.0,0.05996]
[1778474903383,60.85,80805.01,124.3,-0.00117,0.0,0.05996]
[1778474903484,60.85,80805.92,124.3,-0.00116,0.0,0.05978]
[1778474906026,60.85,80807.25,124.3,-0.00116,0.0,0.05953]
[1778474906905,60.85,80807.17,124.3,-0.00116,0.0,0.05954]
[1778474907948,60.85,80807.0,124.3,-0.00116,0.0,0.05957]
[1778474908729,60.85,80807.77,124.3,-0.00116,0.0,0.05943]
[1778474909438,60.85,80808.07,124.3,-0.00116,0.0,0.05937]
[1778474909539,60.85,80807.99,124.3,-0.00116,0.0,0.05938]
[1778474910219,60.85,80807.99,124.3,-0.00116,0.0,0.05938]
[1778474910320,60.85,80806.13,124.3,-0.00116,0.0,0.05974]
[1778474911193,60.85,80805.07,124.3,-0.00114,0.0,0.05836]
[1778474915798,60.85,80806.15,124.3,-0.00113,0.0,0.05816]
[1778474915807,60.85,80805.52,124.3,-0.00114,0.0,0.05828]
[1778474916560,60.85,80805.52,124.3,-0.00114,0.0,0.05828]
[1778474916661,60.85,80806.1,124.3,-0.00113,0.0,0.05817]
[1778474918265,60.85,80805.99,124.3,-0.00113,0.0,0.05819]
[1778474918365,60.85,80805.99,124.3,-0.00113,0.0,0.05819]
[1778474919074,60.85,80805.99,124.3,-0.00113,0.0,0.05819]
[1778474919250,60.85,80806.21,124.3,-0.00113,0.0,0.05815]
[1778474925292,60.85,80807.45,124.3,-0.00113,0.0,0.05791]
[1778474929649,60.85,80807.06,124.3,-0.00113,0.0,0.05799]
[1778474929750,60.85,80806.72,124.3,-0.00113,0.0,0.05805]
[1778474930398,60.85,80806.72,124.3,-0.00113,0.0,0.05805]
[1778474930497,60.85,80807.06,124.3,-0.00113,0.0,0.05799]
[1778474931990,60.85,80807.06,124.3,-0.00113,0.0,0.05799]
[1778474932795,60.85,80807.53,124.3,-0.00113,0.0,0.0579]
[1778474933353,60.85,80807.96,124.3,-0.00113,0.0,0.05782]
[1778474933453,60.85,80807.67,124.3,-0.00113,0.0,0.05787]
[1778474934270,60.85,80807.67,124.3,-0.00113,0.0,0.05787]
[1778474934355,60.85,80807.56,124.3,-0.00113,0.0,0.05789]
[1778474935851,60.85,80807.56,124.3,-0.00113,0.0,0.05789]
[1778474937123,60.85,80808.72,124.3,-0.00112,0.0,0.05767]
[1778474938024,60.85,80808.72,124.3,-0.00112,0.0,0.05767]
[1778474937161,60.85,80808.72,124.3,-0.00112,0.0,0.05767]
[1778474938383,60.85,80808.65,124.3,-0.00112,0.0,0.05769]
[1778474943012,60.85,80808.41,124.3,-0.00112,0.0,0.05773]
[1778474943418,60.85,80807.89,124.3,-0.00113,0.0,0.05783]
[1778474944292,60.85,80807.89,124.3,-0.00113,0.0,0.05783]
[1778474944425,60.85,80808.46,124.3,-0.00112,0.0,0.05772]
[1778474946676,60.85,80808.34,124.3,-0.00112,0.0,0.05775]
[1778474946776,60.85,80808.34,124.3,-0.00112,0.0,0.05775]
[1778474947461,60.85,80808.34,124.3,-0.00112,0.0,0.05775]
[1778474947561,60.85,80808.3,124.3,-0.00112,0.0,0.05775]
[1778474948148,60.85,80808.3,124.3,-0.00112,0.0,0.05775]
[1778474948248,60.85,80808.3,124.3,-0.00112,0.0,0.05775]
[1778474949103,60.85,80808.3,124.3,-0.00112,0.0,0.05775]
[1778474949957,60.85,80808.3,124.3,-0.00112,0.0,0.05775]
[1778474952188,60.85,80808.22,124.3,-0.00112,0.0,0.05777]
[1778474952289,60.85,80808.22,124.3,-0.00112,0.0,0.05777]
[1778474953821,60.85,80808.22,124.3,-0.00112,0.0,0.05777]
[1778474953921,60.85,80808.22,124.3,-0.00112,0.0,0.05777]
[1778474954374,60.85,80808.22,124.3,-0.00112,0.0,0.05777]
[1778474954495,60.85,80807.41,124.3,-0.00113,0.0,0.05792]
[1778474956254,60.85,80807.18,124.3,-0.00113,0.0,0.05796]
[1778474956509,60.85,80807.27,124.3,-0.00113,0.0,0.05795]
[1778474958005,60.85,80807.27,124.3,-0.00113,0.0,0.05795]
[1778474958075,60.85,80807.37,124.3,-0.00113,0.0,0.05793]
[1778474961595,60.85,80807.87,124.3,-0.00113,0.0,0.05783]
[1778474961697,60.85,80807.67,124.3,-0.00113,0.0,0.05787]
[1778474962429,60.85,80807.67,124.3,-0.00113,0.0,0.05787]
[1778474962450,60.85,80807.67,124.3,-0.00113,0.0,0.05787]
[1778474962581,60.85,80807.67,124.3,-0.00113,0.0,0.05787]
[1778474962682,60.85,80802.08,124.3,-0.00115,0.0,0.05893]
[1778474964898,60.85,80798.59,124.3,-0.00116,0.0,0.0596]
[1778474964986,60.85,80798.01,124.3,-0.00117,0.0,0.05971]
[1778474965488,60.85,80798.01,124.3,-0.00117,0.0,0.05971]
[1778474965572,60.85,80798.13,124.3,-0.00117,0.0,0.05969]
[1778474971266,60.85,80797.56,124.3,-0.00117,0.0,0.0598]
[1778474971367,60.85,80797.56,124.3,-0.00114,0.0,0.05821]
[1778474972189,60.85,80797.56,124.3,-0.00114,0.0,0.05821]
[1778474972621,60.85,80798.19,124.3,-0.00113,0.0,0.05809]
[1778474975293,60.85,80797.14,124.3,-0.00114,0.0,0.05829]
[1778474975890,60.85,80797.14,124.3,-0.00114,0.0,0.05829]
[1778474976649,60.85,80786.32,124.3,-0.00118,0.0,0.06038]
[1778474977570,60.85,80786.32,124.3,-0.00118,0.0,0.06038]
[1778474977647,60.85,80786.32,124.3,-0.00118,0.0,0.06038]
[1778474978663,60.85,80779.79,124.3,-0.00121,0.0,0.06166]
[1778474983703,60.85,80778.38,124.3,-0.00122,0.0,0.06195]
[1778474984711,60.85,80768.27,124.3,-0.00126,0.0,0.064]
[1778474985281,60.85,80768.27,124.3,-0.00126,0.0,0.064]
[1778474985868,60.85,80768.27,124.3,-0.00126,0.0,0.064]
[1778474986729,60.85,80762.83,124.3,-0.00129,0.0,0.06513]
[1778474990371,60.85,80761.57,124.3,-0.00129,0.0,0.06539]
[1778474990757,60.85,80761.26,124.3,-0.00129,0.0,0.06546]
[1778474991360,60.85,80761.26,124.3,-0.00129,0.0,0.06546]
[1778474991764,60.85,80761.16,124.3,-0.00129,0.0,0.06548]
[1778474992474,60.85,80761.16,124.3,-0.00129,0.0,0.06548]
[1778474992496,60.85,80761.16,124.3,-0.00129,0.0,0.06548]
[1778474992771,60.85,80753.67,124.3,-0.00133,0.0,0.06707]
[1778474993778,60.85,80739.16,124.3,-0.0014,0.0,0.07026]
[1778474994785,60.85,80735.05,124.3,-0.00142,0.0,0.07118]
[1778474997807,60.85,80731.11,124.3,-0.00144,1e-05,0.07208]
[1778474998727,60.85,80731.11,124.3,-0.00144,1e-05,0.07208]
[1778474998814,60.85,80729.93,124.3,-0.00144,1e-05,0.07235]
[1778474999159,60.85,80729.93,124.3,-0.00144,1e-05,0.07235]
[1778474999821,60.85,80721.44,124.3,-0.00149,1e-05,0.07433]
[1778475000828,60.85,80717.41,124.3,-0.00151,1e-05,0.07528]
[1778475001387,60.85,80717.41,124.3,-0.00151,1e-05,0.07528]
[1778475001442,60.85,80717.41,124.3,-0.00151,1e-05,0.07528]
[1778475001835,60.85,80723.37,124.3,-0.00148,1e-05,0.07387]
[1778475002375,60.85,80723.37,124.3,-0.00148,1e-05,0.07387]
[1778475002419,60.85,80723.37,124.3,-0.00148,1e-05,0.07387]
[1778475004637,60.85,80725.88,124.3,-0.00146,1e-05,0.07329]
[1778475004856,60.85,80725.95,124.3,-0.00146,1e-05,0.07327]
[1778475005341,60.85,80725.95,124.3,-0.00146,1e-05,0.07327]
[1778475005863,60.85,80726.06,124.3,-0.00146,1e-05,0.07325]
[1778475007601,60.85,80726.13,124.3,-0.00146,1e-05,0.07323]
[1778475007632,60.85,80726.13,124.3,-0.00146,1e-05,0.07323]
[1778475007878,60.85,80730.81,124.3,-0.00144,1e-05,0.07215]
[1778475008144,60.85,80730.81,124.3,-0.00144,1e-05,0.07215]
[1778475009006,60.85,80730.81,124.3,-0.00144,1e-05,0.07215]
[1778475009107,60.85,80735.55,124.3,-0.00142,0.0,0.07107]
[1778475012913,60.85,80742.29,124.3,-0.00138,0.0,0.06956]
[1778475016942,60.85,80753.02,124.3,-0.00133,0.0,0.06721]
[1778475017147,60.85,80753.02,124.3,-0.00133,0.0,0.06721]
[1778475022984,60.85,80760.28,124.3,-0.0013,0.0,0.06567]
[1778475026852,60.85,80761.91,124.3,-0.00129,0.0,0.06532]
[1778475028435,60.85,80762.3,124.3,-0.00129,0.0,0.06524]
[1778475029299,60.85,80762.46,124.3,-0.00129,0.0,0.06521]
[1778475029979,60.85,80762.46,124.3,-0.00129,0.0,0.06521]
[1778475031049,60.85,80764.7,124.3,-0.00125,0.0,0.06304]
[1778475031783,60.85,80764.7,124.3,-0.00125,0.0,0.06304]
[1778475032047,60.85,80771.22,124.3,-0.00122,0.0,0.06172]
[1778475032450,60.85,80771.22,124.3,-0.00122,0.0,0.06172]
[1778475033280,60.85,80772.02,124.3,-0.00121,0.0,0.06156]
[1778475034003,60.85,80772.02,124.3,-0.00121,0.0,0.06156]
[1778475036288,60.85,80772.65,124.3,-0.00121,0.0,0.06144]
[1778475037262,60.85,80772.68,124.3,-0.00121,0.0,0.06143]
[1778475044131,60.85,80776.14,124.3,-0.0012,0.0,0.06075]
[1778475045071,60.85,80776.14,124.3,-0.0012,0.0,0.06075]
[1778475046033,60.85,80776.25,124.3,-0.00119,0.0,0.06072]
[1778475051182,60.85,80770.04,124.3,-0.00122,0.0,0.06196]
[1778475053968,60.85,80769.84,124.3,-0.00122,0.0,0.062]
[1778475055243,60.85,80769.64,124.3,-0.00122,0.0,0.06204]
[1778475056920,60.85,80770.03,124.3,-0.00122,0.0,0.06196]
[1778475057687,60.85,80770.26,124.3,-0.00122,0.0,0.06191]
[1778475065350,60.85,80766.87,124.3,-0.00124,0.0,0.0626]
[1778475065493,60.85,80766.87,124.3,-0.00124,0.0,0.0626]
[1778475065611,60.85,80766.87,124.3,-0.00124,0.0,0.0626]
[1778475066431,60.85,80765.79,124.3,-0.00124,0.0,0.06282]
[1778475066442,60.85,80759.73,124.3,-0.00127,0.0,0.06406]
[1778475073336,60.85,80761.69,124.3,-0.00126,0.0,0.06365]
[1778475075205,60.85,80761.69,124.3,-0.00126,0.0,0.06365]
[1778475075997,60.85,80761.69,124.3,-0.00126,0.0,0.06365]
[1778475081392,60.85,80767.42,124.3,-0.00123,0.0,0.06249]
[1778475083528,60.85,80767.01,124.3,-0.00123,0.0,0.06257]
[1778475084137,60.85,80767.01,124.3,-0.00123,0.0,0.06257]
[1778475084413,60.85,80762.82,124.3,-0.00125,0.0,0.06342]
[1778475088693,60.85,80764.76,124.3,-0.00124,0.0,0.06303]
[1778475091414,60.85,80767.41,124.3,-0.00123,0.0,0.06249]
[1778475091462,60.85,80767.36,124.3,-0.0012,0.0,0.06084]
[1778475092299,60.85,80767.36,124.3,-0.0012,0.0,0.06084]
[1778475093055,60.85,80767.36,124.3,-0.0012,0.0,0.06084]
[1778475101535,60.85,80767.33,124.3,-0.0012,0.0,0.06084]
[1778475107577,60.85,80769.18,124.3,-0.00119,0.0,0.06048]
[1778475109781,60.85,80769.07,124.3,-0.00119,0.0,0.0605]
[1778475111286,60.85,80769.03,124.3,-0.00119,0.0,0.06051]
[1778475116640,60.85,80770.0,124.3,-0.00119,0.0,0.06032]
[1778475121675,60.85,80771.51,124.3,-0.00118,0.0,0.06002]
[1778475123874,60.85,80770.69,124.3,-0.00119,0.0,0.06018]
[1778475125442,60.85,80770.89,124.3,-0.00119,0.0,0.06014]
[1778475126249,60.85,80770.89,124.3,-0.00119,0.0,0.06014]
[1778475127065,60.85,80770.89,124.3,-0.00119,0.0,0.06014]
[1778475128691,60.85,80770.64,124.3,-0.00119,0.0,0.06019]
[1778475129308,60.85,80769.59,124.3,-0.00119,0.0,0.0604]
[1778475134766,60.85,80768.65,124.3,-0.0012,0.0,0.06058]
[1778475136273,60.85,80769.93,124.3,-0.00119,0.0,0.06033]
[1778475137100,60.85,80769.93,124.3,-0.00119,0.0,0.06033]
[1778475137958,60.85,80770.9,124.3,-0.00119,0.0,0.06014]
[1778475138528,60.85,80771.12,124.3,-0.00119,0.0,0.0601]
[1778475138629,60.85,80771.12,124.3,-0.00119,0.0,0.0601]
[1778475138653,60.85,80771.12,124.3,-0.00119,0.0,0.0601]
[1778475139136,60.85,80771.12,124.3,-0.00119,0.0,0.0601]
[1778475139220,60.85,80776.84,124.3,-0.00116,0.0,0.05899]
[1778475140033,60.85,80776.84,124.3,-0.00116,0.0,0.05899]
[1778475140804,60.85,80780.37,124.3,-0.00115,0.0,0.05831]
[1778475141750,60.85,80780.01,124.3,-0.00115,0.0,0.05838]
[1778475144001,60.85,80780.16,124.3,-0.00115,0.0,0.05835]
[1778475144811,60.85,80779.71,124.3,-0.00115,0.0,0.05844]
[1778475145579,60.85,80779.77,124.3,-0.00115,0.0,0.05843]
[1778475146288,60.85,80778.06,124.3,-0.00116,0.0,0.05875]
[1778475147257,60.85,80778.06,124.3,-0.00116,0.0,0.05875]
[1778475148052,60.85,80777.81,124.3,-0.00116,0.0,0.0588]
[1778475148896,60.85,80778.7,124.3,-0.00115,0.0,0.05863]
[1778475149829,60.85,80779.0,124.3,-0.00115,0.0,0.05857]
[1778475150463,60.85,80780.14,124.3,-0.00115,0.0,0.05835]
[1778475151073,60.85,80780.14,124.3,-0.00115,0.0,0.05835]
[1778475151129,60.85,80781.5,124.3,-0.00111,0.0,0.05652]
[1778475156494,60.85,80781.9,124.3,-0.00111,0.0,0.05645]
[1778475156505,60.85,80781.9,124.3,-0.00111,0.0,0.05645]
[1778475158829,60.85,80787.13,124.3,-0.00109,0.0,0.05549]
[1778475159488,60.85,80786.98,124.3,-0.00109,0.0,0.05551]
[1778475163834,60.85,80787.98,124.3,-0.00109,0.0,0.05533]
[1778475164881,60.85,80788.32,124.3,-0.00108,0.0,0.05527]
[1778475170776,60.85,80788.18,124.3,-0.00108,0.0,0.05529]
[1778475170985,60.85,80788.18,124.3,-0.00108,0.0,0.05529]
[1778475171770,60.85,80787.17,124.3,-0.00109,0.0,0.05548]
[1778475172565,60.85,80790.46,124.3,-0.00108,0.0,0.05488]
[1778475176230,60.85,80790.7,124.3,-0.00108,0.0,0.05484]
[1778475176313,60.85,80793.26,124.3,-0.00107,0.0,0.05438]
[1778475177066,60.85,80801.71,124.3,-0.00103,0.0,0.05288]
[1778475178073,60.85,80806.08,124.3,-0.00102,0.0,0.05212]
[1778475178696,60.85,80806.08,124.3,-0.00102,0.0,0.05212]
[1778475178780,60.85,80806.08,124.3,-0.00102,0.0,0.05212]
[1778475185122,60.85,80807.15,124.3,-0.00101,0.0,0.05193]
[1778475185993,60.85,80807.15,124.3,-0.00101,0.0,0.05193]
[1778475188138,60.85,80808.69,124.3,-0.00101,0.0,0.05167]
[1778475189752,60.85,80808.69,124.3,-0.00101,0.0,0.05167]
[1778475190168,60.85,80808.69,124.3,-0.00101,0.0,0.05167]
[1778475199328,60.85,80808.63,124.3,-0.00101,0.0,0.05168]
[1778475203248,60.85,80815.55,124.3,-0.00098,0.0,0.0505]
[1778475203891,60.85,80815.55,124.3,-0.00098,0.0,0.0505]
[1778475203902,60.85,80815.55,124.3,-0.00098,0.0,0.0505]
[1778475207852,60.85,80816.62,124.3,-0.00098,0.0,0.05033]
[1778475208284,60.85,80816.69,124.3,-0.00098,0.0,0.05031]
[1778475208601,60.85,80816.69,124.3,-0.00098,0.0,0.05031]
[1778475209290,60.85,80816.94,124.3,-0.00098,0.0,0.05027]
[1778475211305,60.85,80817.36,124.3,-0.00095,0.0,0.0488]
[1778475211564,60.85,80817.36,124.3,-0.00095,0.0,0.0488]
[1778475212337,60.85,80817.36,124.3,-0.00095,0.0,0.0488]
[1778475212311,60.85,80821.45,124.3,-0.00094,0.0,0.04813]
[1778475213037,60.85,80821.45,124.3,-0.00094,0.0,0.04813]
[1778475213699,60.85,80821.75,124.3,-0.00093,0.0,0.04809]
[1778475214325,60.85,80824.54,124.3,-0.00092,0.0,0.04764]
[1778475214613,60.85,80824.54,124.3,-0.00092,0.0,0.04764]
[1778475215266,60.85,80824.54,124.3,-0.00092,0.0,0.04764]
[1778475216852,60.85,80826.86,124.3,-0.00092,0.0,0.04727]
[1778475217837,60.85,80826.86,124.3,-0.00092,0.0,0.04727]
[1778475219313,60.85,80825.22,124.3,-0.00092,0.0,0.04753]
[1778475220052,60.85,80824.93,124.3,-0.00092,0.0,0.04758]
[1778475222985,60.85,80823.27,124.3,-0.00093,0.0,0.04784]
[1778475223086,60.85,80825.73,124.3,-0.00092,0.0,0.04745]
[1778475224009,60.85,80825.73,124.3,-0.00092,0.0,0.04745]
[1778475224094,60.85,80825.76,124.3,-0.00092,0.0,0.04744]
[1778475224929,60.85,80825.76,124.3,-0.00092,0.0,0.04744]
[1778475225030,60.85,80826.02,124.3,-0.00092,0.0,0.0474]
[1778475225678,60.85,80826.02,124.3,-0.00092,0.0,0.0474]
[1778475225778,60.85,80826.02,124.3,-0.00092,0.0,0.0474]
[1778475228104,60.85,80826.02,124.3,-0.00092,0.0,0.0474]
[1778475228204,60.85,80826.34,124.3,-0.00092,0.0,0.04735]
[1778475228932,60.85,80826.34,124.3,-0.00092,0.0,0.04735]
[1778475229615,60.85,80826.34,124.3,-0.00092,0.0,0.04735]
[1778475230362,60.85,80826.34,124.3,-0.00092,0.0,0.04735]
[1778475230438,60.85,80822.53,124.3,-0.00093,0.0,0.04796]
[1778475233043,60.85,80823.68,124.3,-0.00093,0.0,0.04778]
[1778475233888,60.85,80824.67,124.3,-0.00092,0.0,0.04762]
[1778475235117,60.85,80823.49,124.3,-0.00093,0.0,0.04781]
[1778475235998,60.85,80824.68,124.3,-0.00092,0.0,0.04762]
[1778475238290,60.85,80827.8,124.3,-0.00091,0.0,0.04712]
[1778475238305,60.85,80827.8,124.3,-0.00091,0.0,0.04712]
[1778475242809,60.85,80832.25,124.3,-0.0009,0.0,0.04642]
[1778475243376,60.85,80835.8,124.3,-0.00089,0.0,0.04587]
[1778475248566,60.85,80840.36,124.3,-0.00087,0.0,0.04517]
[1778475253018,60.85,80840.82,124.3,-0.00087,0.0,0.0451]
[1778475254405,60.85,80841.55,124.3,-0.00087,0.0,0.04499]
[1778475256876,60.85,80842.47,124.3,-0.00087,0.0,0.04485]
[1778475257516,60.85,80842.65,124.3,-0.00087,0.0,0.04482]
[1778475262896,60.85,80842.81,124.3,-0.00086,0.0,0.0448]
[1778475263835,60.85,80842.81,124.3,-0.00086,0.0,0.0448]
[1778475266154,60.85,80843.02,124.3,-0.00086,0.0,0.04477]
[1778475267086,60.85,80843.41,124.3,-0.00086,0.0,0.04471]
[1778475269966,60.85,80841.89,124.3,-0.00087,0.0,0.04494]
[1778475270748,60.85,80843.74,124.3,-0.00086,0.0,0.04466]
[1778475272734,60.85,80844.1,124.3,-0.00084,0.0,0.04332]
[1778475275102,60.85,80844.21,124.3,-0.00084,0.0,0.04331]
[1778475275917,60.85,80844.25,124.3,-0.00084,0.0,0.0433]
[1778475279073,60.85,80844.48,124.3,-0.00083,0.0,0.04327]
[1778475279866,60.85,80845.79,124.3,-0.00083,0.0,0.04307]
[1778475282383,60.85,80846.64,124.3,-0.00083,0.0,0.04295]
[1778475283812,60.85,80845.96,124.3,-0.00083,0.0,0.04305]
[1778475284518,60.85,80846.06,124.3,-0.00083,0.0,0.04304]
[1778475285259,60.85,80846.06,124.3,-0.00083,0.0,0.04304]
[1778475286028,60.85,80845.92,124.3,-0.00083,0.0,0.04306]
[1778475286129,60.85,80845.97,124.3,-0.00083,0.0,0.04305]
[1778475287580,60.85,80846.38,124.3,-0.00083,0.0,0.04299]
[1778475287839,60.85,80846.54,124.3,-0.00083,0.0,0.04297]
[1778475293382,60.85,80846.57,124.3,-0.00083,0.0,0.04296]
[1778475294157,60.85,80846.91,124.3,-0.00083,0.0,0.04291]
[1778475295654,60.85,80850.73,124.3,-0.00082,0.0,0.04236]
[1778475296414,60.85,80850.73,124.3,-0.00082,0.0,0.04236]
[1778475295895,60.85,80850.76,124.3,-0.00082,0.0,0.04235]
[1778475297061,60.85,80850.76,124.3,-0.00082,0.0,0.04235]
[1778475297900,60.85,80850.25,124.3,-0.00082,0.0,0.04243]
[1778475297909,60.85,80850.26,124.3,-0.00082,0.0,0.04243]
[1778475299923,60.85,80859.99,124.3,-0.00079,0.0,0.04104]
[1778475301152,60.85,80859.99,124.3,-0.00079,0.0,0.04104]
[1778475301163,60.85,80853.15,124.3,-0.00081,0.0,0.04201]
[1778475301808,60.85,80853.15,124.3,-0.00081,0.0,0.04201]
[1778475301937,60.85,80849.48,124.3,-0.00082,0.0,0.04254]
[1778475305133,60.85,80848.19,124.3,-0.00082,0.0,0.04273]
[1778475312015,60.85,80845.74,124.3,-0.00083,0.0,0.04308]
[1778475313666,60.85,80845.74,124.3,-0.00083,0.0,0.04308]
[1778475315228,60.85,80845.74,124.3,-0.00083,0.0,0.04308]
[1778475316204,60.85,80845.74,124.3,-0.00083,0.0,0.04308]
[1778475317185,60.85,80845.74,124.3,-0.00083,0.0,0.04308]
[1778475318851,60.85,80845.74,124.3,-0.00083,0.0,0.04308]
[1778475319512,60.85,80845.74,124.3,-0.00083,0.0,0.04308]
[1778475320944,60.85,80845.74,124.3,-0.00083,0.0,0.04308]
[1778475322545,60.85,80846.06,124.3,-0.00083,0.0,0.04304]
[1778475323278,60.85,80846.06,124.3,-0.00083,0.0,0.04304]
[1778475324936,60.85,80846.06,124.3,-0.00083,0.0,0.04304]
[1778475327878,60.85,80846.06,124.3,-0.00083,0.0,0.04304]
[1778475328858,60.85,80845.69,124.3,-0.00083,0.0,0.04309]
[1778475330542,60.85,80848.33,124.3,-0.00082,0.0,0.0427]
[1778475330553,60.85,80848.33,124.3,-0.00082,0.0,0.0427]
[1778475330806,60.85,80848.33,124.3,-0.00082,0.0,0.0427]
[1778475330840,60.85,80848.33,124.3,-0.00082,0.0,0.0427]
[1778475333972,60.85,80841.48,124.3,-0.00082,0.0,0.04244]
[1778475335352,60.85,80841.44,124.3,-0.00082,0.0,0.04245]
[1778475336055,60.85,80841.27,124.3,-0.00082,0.0,0.04247]
[1778475336059,60.85,80841.27,124.3,-0.00082,0.0,0.04247]
[1778475336186,60.85,80842.02,124.3,-0.00082,0.0,0.04236]
[1778475336970,60.85,80842.02,124.3,-0.00082,0.0,0.04236]
[1778475338598,60.85,80842.02,124.3,-0.00082,0.0,0.04236]
[1778475340009,60.85,80842.06,124.3,-0.00082,0.0,0.04236]
[1778475341220,60.85,80839.75,124.3,-0.00083,0.0,0.04269]
[1778475344172,60.85,80839.82,124.3,-0.00083,0.0,0.04268]
[1778475344241,60.85,80839.78,124.3,-0.00083,0.0,0.04269]
[1778475345712,60.85,80839.78,124.3,-0.00083,0.0,0.04269]
[1778475345813,60.85,80839.78,124.3,-0.00083,0.0,0.04269]
[1778475350799,60.85,80839.75,124.3,-0.00083,0.0,0.04269]
[1778475351485,60.85,80839.75,124.3,-0.00083,0.0,0.04269]
[1778475358340,60.85,80843.18,124.3,-0.00081,0.0,0.0422]
[1778475364382,60.85,80842.21,124.3,-0.00082,0.0,0.04234]
[1778475368114,60.85,80844.82,124.3,-0.00081,0.0,0.04196]
[1778475368410,60.85,80845.1,124.3,-0.00081,0.0,0.04192]
[1778475368968,60.85,80845.1,124.3,-0.00081,0.0,0.04192]
[1778475369417,60.85,80845.13,124.3,-0.00081,0.0,0.04192]
[1778475374452,60.85,80845.27,124.3,-0.00081,0.0,0.0419]
[1778475378318,60.85,80848.24,124.3,-0.0008,0.0,0.04147]
[1778475378402,60.85,80848.24,124.3,-0.0008,0.0,0.04147]
[1778475379587,60.85,80848.28,124.3,-0.0008,0.0,0.04147]
[1778475380494,60.85,80847.97,124.3,-0.0008,0.0,0.04151]
[1778475380856,60.85,80847.97,124.3,-0.0008,0.0,0.04151]
[1778475382450,60.85,80847.97,124.3,-0.0008,0.0,0.04151]
[1778475383950,60.85,80848.99,124.3,-0.0008,0.0,0.04137]
[1778475384050,60.85,80848.99,124.3,-0.0008,0.0,0.04137]
[1778475384629,60.85,80848.99,124.3,-0.0008,0.0,0.04137]
[1778475384730,60.85,80849.89,124.3,-0.00079,0.0,0.04124]
[1778475386005,60.85,80849.89,124.3,-0.00079,0.0,0.04124]
[1778475386083,60.85,80849.97,124.3,-0.00079,0.0,0.04123]
[1778475393586,60.85,80849.34,124.3,-0.00077,0.0,0.0401]
[1778475394674,60.85,80849.34,124.3,-0.00077,0.0,0.0401]
[1778475395309,60.85,80849.34,124.3,-0.00077,0.0,0.0401]
[1778475398425,60.85,80849.63,124.3,-0.00077,0.0,0.04006]
[1778475398526,60.85,80849.63,124.3,-0.00077,0.0,0.04006]
[1778475399340,60.85,80849.63,124.3,-0.00077,0.0,0.04006]
[1778475399441,60.85,80849.25,124.3,-0.00077,0.0,0.04012]
[1778475402107,60.85,80851.53,124.3,-0.00077,0.0,0.0398]
[1778475402143,60.85,80851.53,124.3,-0.00077,0.0,0.0398]
[1778475402863,60.85,80851.53,124.3,-0.00077,0.0,0.0398]
[1778475402880,60.85,80851.86,124.3,-0.00077,0.0,0.03976]
[1778475403546,60.85,80851.86,124.3,-0.00077,0.0,0.03976]
[1778475403646,60.85,80851.86,124.3,-0.00077,0.0,0.03976]
[1778475404876,60.85,80851.86,124.3,-0.00077,0.0,0.03976]
[1778475404977,60.85,80851.73,124.3,-0.00077,0.0,0.03978]
[1778475408997,60.85,80851.73,124.3,-0.00077,0.0,0.03978]
[1778475409098,60.85,80851.73,124.3,-0.00077,0.0,0.03978]
[1778475409695,60.85,80851.73,124.3,-0.00077,0.0,0.03978]
[1778475409795,60.85,80851.73,124.3,-0.00077,0.0,0.03978]
[1778475415076,60.85,80851.73,124.3,-0.00077,0.0,0.03978]
[1778475415162,60.85,80843.81,124.3,-0.00079,0.0,0.04087]
[1778475415902,60.85,80843.81,124.3,-0.00079,0.0,0.04087]
[1778475415912,60.85,80837.38,124.3,-0.00081,0.0,0.04178]
[1778475421558,60.85,80838.41,124.3,-0.00081,0.0,0.04164]
[1778475422259,60.85,80838.41,124.3,-0.00081,0.0,0.04164]
[1778475426823,60.85,80831.93,124.3,-0.00083,0.0,0.04257]
[1778475430244,60.85,80831.9,124.3,-0.00083,0.0,0.04257]
[1778475430345,60.85,80831.9,124.3,-0.00083,0.0,0.04257]
[1778475432270,60.85,80832.34,124.3,-0.00082,0.0,0.04251]
[1778475432371,60.85,80837.13,124.3,-0.00081,0.0,0.04182]
[1778475435889,60.85,80832.67,124.3,-0.00082,0.0,0.04246]
[1778475436757,60.85,80832.67,124.3,-0.00082,0.0,0.04246]
[1778475436896,60.85,80830.2,124.3,-0.00083,0.0,0.04282]
[1778475437623,60.85,80830.2,124.3,-0.00083,0.0,0.04282]
[1778475437903,60.85,80829.48,124.3,-0.00083,0.0,0.04293]
[1778475443945,60.85,80831.62,124.3,-0.00083,0.0,0.04261]
[1778475445959,60.85,80835.56,124.3,-0.00081,0.0,0.04204]
[1778475450995,60.85,80836.01,124.3,-0.00081,0.0,0.04198]
[1778475452002,60.85,80835.44,124.3,-0.00079,0.0,0.04082]
[1778475457037,60.85,80835.28,124.3,-0.00079,0.0,0.04084]
[1778475459360,60.85,80835.7,124.3,-0.00079,0.0,0.04079]
[1778475459461,60.85,80835.36,124.3,-0.00079,0.0,0.04083]
[1778475460021,60.85,80835.36,124.3,-0.00079,0.0,0.04083]
[1778475460059,60.85,80835.25,124.3,-0.00079,0.0,0.04085]
[1778475463249,60.85,80837.13,124.3,-0.00079,0.0,0.04058]
[1778475463350,60.85,80837.11,124.3,-0.00079,0.0,0.04059]
[1778475463964,60.85,80837.11,124.3,-0.00079,0.0,0.04059]
[1778475464087,60.85,80838.27,124.3,-0.00078,0.0,0.04043]
[1778475466044,60.85,80838.77,124.3,-0.00078,0.0,0.04036]
[1778475466101,60.85,80840.53,124.3,-0.00078,0.0,0.04011]
[1778475466814,60.85,80840.53,124.3,-0.00078,0.0,0.04011]
[1778475467108,60.85,80843.86,124.3,-0.00077,0.0,0.03965]
[1778475470702,60.85,80844.07,124.3,-0.00077,0.0,0.03963]
[1778475471622,60.85,80844.07,124.3,-0.00077,0.0,0.03963]
[1778475471139,60.85,80844.76,124.3,-0.00076,0.0,0.03953]
[1778475472147,60.85,80845.16,124.3,-0.00076,0.0,0.03948]
[1778475474057,60.85,80845.47,124.3,-0.00076,0.0,0.03944]
[1778475474158,60.85,80845.47,124.3,-0.00076,0.0,0.03944]
[1778475474852,60.85,80845.47,124.3,-0.00076,0.0,0.03944]
[1778475475536,60.85,80845.47,124.3,-0.00076,0.0,0.03944]
[1778475476226,60.85,80846.64,124.3,-0.00076,0.0,0.03928]
[1778475476268,60.85,80846.8,124.3,-0.00076,0.0,0.03925]
[1778475477060,60.85,80846.8,124.3,-0.00076,0.0,0.03925]
[1778475477181,60.85,80850.17,124.3,-0.00075,0.0,0.0388]
[1778475478008,60.85,80850.17,124.3,-0.00075,0.0,0.0388]
[1778475478188,60.85,80851.06,124.3,-0.00075,0.0,0.03868]
[1778475479447,60.85,80851.06,124.3,-0.00075,0.0,0.03868]
[1778475479548,60.85,80851.82,124.3,-0.00074,0.0,0.03858]
[1778475480090,60.85,80851.82,124.3,-0.00074,0.0,0.03858]
[1778475480202,60.85,80851.99,124.3,-0.00074,0.0,0.03856]
[1778475480853,60.85,80851.99,124.3,-0.00074,0.0,0.03856]
[1778475481570,60.85,80851.99,124.3,-0.00074,0.0,0.03856]
[1778475485279,60.85,80852.03,124.3,-0.00074,0.0,0.03855]
[1778475485380,60.85,80852.03,124.3,-0.00074,0.0,0.03855]
[1778475485990,60.85,80852.03,124.3,-0.00074,0.0,0.03855]
[1778475487680,60.85,80852.03,124.3,-0.00074,0.0,0.03855]
[1778475487254,60.85,80851.85,124.3,-0.00074,0.0,0.03858]
[1778475488269,60.85,80851.85,124.3,-0.00074,0.0,0.03858]
[1778475489045,60.85,80851.85,124.3,-0.00074,0.0,0.03858]
[1778475489268,60.85,80849.73,124.3,-0.00075,0.0,0.03886]
[1778475489776,60.85,80849.73,124.3,-0.00075,0.0,0.03886]
[1778475490275,60.85,80848.03,124.3,-0.00075,0.0,0.03909]
[1778475495310,60.85,80845.93,124.3,-0.00076,0.0,0.03937]
[1778475496478,60.85,80845.93,124.3,-0.00076,0.0,0.03937]
[1778475496579,60.85,80845.93,124.3,-0.00076,0.0,0.03937]
[1778475497339,60.85,80845.93,124.3,-0.00076,0.0,0.03937]
[1778475497440,60.85,80846.46,124.3,-0.00076,0.0,0.0393]
[1778475499833,60.85,80846.05,124.3,-0.00076,0.0,0.03936]
[1778475500606,60.85,80846.05,124.3,-0.00076,0.0,0.03936]
[1778475506387,60.85,80846.68,124.3,-0.00076,0.0,0.03927]
[1778475511422,60.85,80846.72,124.3,-0.00074,0.0,0.03809]
[1778475513434,60.85,80846.72,124.3,-0.00074,0.0,0.03809]
[1778475513535,60.85,80846.72,124.3,-0.00074,0.0,0.03809]
[1778475514080,60.85,80846.72,124.3,-0.00074,0.0,0.03809]
[1778475514443,60.85,80846.75,124.3,-0.00074,0.0,0.03808]
[1778475519574,60.85,80846.93,124.3,-0.00074,0.0,0.03806]
[1778475519595,60.85,80846.93,124.3,-0.00074,0.0,0.03806]
[1778475520256,60.85,80846.93,124.3,-0.00074,0.0,0.03806]
[1778475521492,60.85,80847.14,124.3,-0.00073,0.0,0.03803]
[1778475523186,60.85,80847.14,124.3,-0.00073,0.0,0.03803]
[1778475523286,60.85,80847.14,124.3,-0.00073,0.0,0.03803]
[1778475524026,60.85,80847.14,124.3,-0.00073,0.0,0.03803]
[1778475524127,60.85,80847.14,124.3,-0.00073,0.0,0.03803]
[1778475524826,60.85,80847.14,124.3,-0.00073,0.0,0.03803]
[1778475525649,60.85,80847.14,124.3,-0.00073,0.0,0.03803]
[1778475528026,60.85,80849.16,124.3,-0.00073,0.0,0.03777]
[1778475528803,60.85,80849.16,124.3,-0.00073,0.0,0.03777]
[1778475530286,60.85,80848.32,124.3,-0.00073,0.0,0.03788]
[1778475530555,60.85,80841.92,124.3,-0.00075,0.0,0.03873]
[1778475531812,60.85,80840.76,124.3,-0.00075,0.0,0.03888]
[1778475532569,60.85,80838.13,124.3,-0.00076,0.0,0.03924]
[1778475532827,60.85,80838.13,124.3,-0.00076,0.0,0.03924]
[1778475533576,60.85,80835.56,124.3,-0.00077,0.0,0.03959]
[1778475533774,60.85,80835.56,124.3,-0.00077,0.0,0.03959]
[1778475535591,60.85,80835.78,124.3,-0.00077,0.0,0.03956]
[1778475540192,60.85,80836.05,124.3,-0.00077,0.0,0.03952]
[1778475540625,60.85,80835.98,124.3,-0.00077,0.0,0.03953]
[1778475540796,60.85,80835.98,124.3,-0.00077,0.0,0.03953]
[1778475541633,60.85,80822.7,124.3,-0.00081,0.0,0.04139]
[1778475541955,60.85,80822.7,124.3,-0.00081,0.0,0.04139]
[1778475542640,60.85,80822.4,124.3,-0.00081,0.0,0.04143]
[1778475542880,60.85,80822.4,124.3,-0.00081,0.0,0.04143]
[1778475543647,60.85,80822.57,124.3,-0.00081,0.0,0.0414]
[1778475544166,60.85,80822.57,124.3,-0.00081,0.0,0.0414]
[1778475544654,60.85,80822.27,124.3,-0.00081,0.0,0.04145]
[1778475545126,60.85,80822.27,124.3,-0.00081,0.0,0.04145]
[1778475545661,60.85,80822.23,124.3,-0.00081,0.0,0.04145]
[1778475550696,60.85,80820.22,124.3,-0.00081,0.0,0.04174]
[1778475552167,60.85,80821.08,124.3,-0.00081,0.0,0.04162]
[1778475552710,60.85,80820.22,124.3,-0.00081,0.0,0.04174]
[1778475553052,60.85,80820.22,124.3,-0.00081,0.0,0.04174]
[1778475553717,60.85,80820.98,124.3,-0.00081,0.0,0.04163]
[1778475555952,60.85,80820.98,124.3,-0.00081,0.0,0.04163]
[1778475556670,60.85,80820.98,124.3,-0.00081,0.0,0.04163]
[1778475558059,60.85,80821.09,124.3,-0.00081,0.0,0.04162]
[1778475558920,60.85,80821.09,124.3,-0.00081,0.0,0.04162]
[1778475563254,60.85,80821.09,124.3,-0.00081,0.0,0.04162]
[1778475563355,60.85,80821.09,124.3,-0.00081,0.0,0.04162]
[1778475564041,60.85,80821.09,124.3,-0.00081,0.0,0.04162]
[1778475564117,60.85,80821.09,124.3,-0.00081,0.0,0.04162]
[1778475569829,60.85,80821.33,124.3,-0.00081,0.0,0.04158]
[1778475571843,60.85,80821.79,124.3,-0.00078,0.0,0.04028]
[1778475573992,60.85,80822.78,124.3,-0.00078,0.0,0.04014]
[1778475574021,60.85,80822.74,124.3,-0.00078,0.0,0.04015]
[1778475574990,60.85,80822.74,124.3,-0.00078,0.0,0.04015]
[1778475575041,60.85,80822.74,124.3,-0.00078,0.0,0.04015]
[1778475580118,60.85,80822.74,124.3,-0.00078,0.0,0.04015]
[1778475580219,60.85,80822.74,124.3,-0.00078,0.0,0.04015]
[1778475582239,60.85,80822.74,124.3,-0.00078,0.0,0.04015]
[1778475582340,60.85,80822.74,124.3,-0.00078,0.0,0.04015]
[1778475589475,60.85,80822.65,124.3,-0.00078,0.0,0.04016]
[1778475589576,60.85,80822.65,124.3,-0.00078,0.0,0.04016]
[1778475590085,60.85,80822.65,124.3,-0.00078,0.0,0.04016]
[1778475590185,60.85,80822.69,124.3,-0.00078,0.0,0.04015]
[1778475593626,60.85,80822.71,124.3,-0.00078,0.0,0.04015]
[1778475593726,60.85,80822.69,124.3,-0.00078,0.0,0.04015]
[1778475594209,60.85,80822.69,124.3,-0.00078,0.0,0.04015]
[1778475595010,60.85,80822.07,124.3,-0.00078,0.0,0.04024]
[1778475595840,60.85,80822.07,124.3,-0.00078,0.0,0.04024]
[1778475596119,60.85,80822.07,124.3,-0.00078,0.0,0.04024]
[1778475596160,60.85,80822.07,124.3,-0.00078,0.0,0.04024]
[1778475596251,60.85,80822.07,124.3,-0.00078,0.0,0.04024]
[1778475597022,60.85,80808.06,124.3,-0.00083,0.0,0.04223]
[1778475598636,60.85,80808.06,124.3,-0.00083,0.0,0.04223]
[1778475598722,60.85,80806.0,124.3,-0.00083,0.0,0.04253]
[1778475599200,60.85,80806.0,124.3,-0.00083,0.0,0.04253]
[1778475599299,60.85,80805.67,124.3,-0.00083,0.0,0.04258]
[1778475603067,60.85,80800.78,124.3,-0.00085,0.0,0.04331]
[1778475604909,60.85,80801.6,124.3,-0.00085,0.0,0.04318]
[1778475604917,60.85,80801.6,124.3,-0.00085,0.0,0.04318]
[1778475605081,60.85,80801.56,124.3,-0.00085,0.0,0.04319]
[1778475606317,60.85,80801.56,124.3,-0.00085,0.0,0.04319]
[1778475606371,60.85,80801.56,124.3,-0.00085,0.0,0.04319]
[1778475609309,60.85,80799.52,124.3,-0.00085,0.0,0.04349]
[1778475609311,60.85,80796.41,124.3,-0.00086,0.0,0.04396]
[1778475609970,60.85,80796.41,124.3,-0.00086,0.0,0.04396]
[1778475610116,60.85,80796.76,124.3,-0.00086,0.0,0.04391]
[1778475613137,60.85,80801.38,124.3,-0.00085,0.0,0.04322]
[1778475616163,60.85,80801.38,124.3,-0.00085,0.0,0.04322]
[1778475616264,60.85,80804.57,124.3,-0.00084,0.0,0.04274]
[1778475617880,60.85,80805.28,124.3,-0.00083,0.0,0.04264]
[1778475618172,60.85,80804.94,124.3,-0.00084,0.0,0.04269]
[1778475619941,60.85,80805.2,124.3,-0.00083,0.0,0.04265]
[1778475620186,60.85,80803.88,124.3,-0.00084,0.0,0.04285]
[1778475622422,60.85,80803.33,124.3,-0.00084,0.0,0.04293]
[1778475622522,60.85,80803.07,124.3,-0.00084,0.0,0.04297]
[1778475623137,60.85,80803.07,124.3,-0.00084,0.0,0.04297]
[1778475623207,60.85,80802.5,124.3,-0.00084,0.0,0.04305]
[1778475624101,60.85,80802.5,124.3,-0.00084,0.0,0.04305]
[1778475624214,60.85,80801.27,124.3,-0.00085,0.0,0.04323]
[1778475626607,60.85,80802.54,124.3,-0.00084,0.0,0.04304]
[1778475626708,60.85,80802.54,124.3,-0.00084,0.0,0.04304]
[1778475627272,60.85,80802.54,124.3,-0.00084,0.0,0.04304]
[1778475627373,60.85,80805.34,124.3,-0.00083,0.0,0.04263]
[1778475630221,60.85,80805.95,124.3,-0.00083,0.0,0.04254]
[1778475630256,60.85,80806.19,124.3,-0.00083,0.0,0.04251]
[1778475630972,60.85,80806.19,124.3,-0.00083,0.0,0.04251]
[1778475631263,60.85,80803.2,124.3,-0.00082,0.0,0.04167]
[1778475634115,60.85,80803.05,124.3,-0.00082,0.0,0.04169]
[1778475634284,60.85,80804.2,124.3,-0.00081,0.0,0.04152]
[1778475634965,60.85,80804.2,124.3,-0.00081,0.0,0.04152]
[1778475635066,60.85,80804.2,124.3,-0.00081,0.0,0.04152]
[1778475636455,60.85,80804.2,124.3,-0.00081,0.0,0.04152]
[1778475636556,60.85,80804.7,124.3,-0.00081,0.0,0.04145]
[1778475637300,60.85,80804.7,124.3,-0.00081,0.0,0.04145]
[1778475637308,60.85,80804.61,124.3,-0.00081,0.0,0.04146]
[1778475643350,60.85,80802.92,124.3,-0.00082,0.0,0.04171]
[1778475646489,60.85,80799.91,124.3,-0.00083,0.0,0.04214]
[1778475646590,60.85,80800.8,124.3,-0.00082,0.0,0.04201]
[1778475647203,60.85,80800.8,124.3,-0.00082,0.0,0.04201]
[1778475647378,60.85,80800.14,124.3,-0.00083,0.0,0.04211]
[1778475648765,60.85,80800.14,124.3,-0.00083,0.0,0.04211]
[1778475648865,60.85,80800.15,124.3,-0.00083,0.0,0.04211]
[1778475649276,60.85,80800.15,124.3,-0.00083,0.0,0.04211]
[1778475649392,60.85,80800.47,124.3,-0.00082,0.0,0.04206]
[1778475650631,60.85,80800.47,124.3,-0.00082,0.0,0.04206]
[1778475650664,60.85,80800.68,124.3,-0.00082,0.0,0.04203]
[1778475651500,60.85,80800.68,124.3,-0.00082,0.0,0.04203]
[1778475651568,60.85,80804.11,124.3,-0.00081,0.0,0.04154]
[1778475654583,60.85,80804.2,124.3,-0.00081,0.0,0.04152]
[1778475654805,60.85,80804.45,124.3,-0.00081,0.0,0.04149]
[1778475655045,60.85,80804.45,124.3,-0.00081,0.0,0.04149]
[1778475655434,60.85,80806.83,124.3,-0.00081,0.0,0.04115]
[1778475657447,60.85,80806.9,124.3,-0.00081,0.0,0.04114]
[1778475657544,60.85,80806.9,124.3,-0.00081,0.0,0.04114]
[1778475658078,60.85,80806.9,124.3,-0.00081,0.0,0.04114]
[1778475658810,60.85,80806.9,124.3,-0.00081,0.0,0.04114]
[1778475658460,60.85,80806.8,124.3,-0.00081,0.0,0.04115]
[1778475659439,60.85,80806.8,124.3,-0.00081,0.0,0.04115]
[1778475661887,60.85,80806.69,124.3,-0.00081,0.0,0.04117]
[1778475662425,60.85,80806.69,124.3,-0.00081,0.0,0.04117]
[1778475663109,60.85,80806.69,124.3,-0.00081,0.0,0.04117]
[1778475663844,60.85,80806.69,124.3,-0.00081,0.0,0.04117]
[1778475663171,60.85,80806.69,124.3,-0.00081,0.0,0.04117]
[1778475664503,60.85,80806.78,124.3,-0.00081,0.0,0.04115]
[1778475669953,60.85,80806.78,124.3,-0.00081,0.0,0.04115]
[1778475672878,60.85,80806.78,124.3,-0.00081,0.0,0.04115]
[1778475672883,60.85,80806.78,124.3,-0.00081,0.0,0.04115]
[1778475673271,60.85,80806.78,124.3,-0.00081,0.0,0.04115]
[1778475673659,60.85,80806.78,124.3,-0.00081,0.0,0.04115]
[1778475673748,60.85,80814.38,124.3,-0.00078,0.0,0.04008]
[1778475675115,60.85,80817.5,124.3,-0.00077,0.0,0.03965]
[1778475675584,60.85,80817.8,124.3,-0.00077,0.0,0.03961]
[1778475677537,60.85,80818.01,124.3,-0.00077,0.0,0.03958]
[1778475677598,60.85,80818.1,124.3,-0.00077,0.0,0.03957]
[1778475678231,60.85,80818.1,124.3,-0.00077,0.0,0.03957]
[1778475678605,60.85,80816.1,124.3,-0.00078,0.0,0.03984]
[1778475679771,60.85,80816.1,124.3,-0.00078,0.0,0.03984]
[1778475679872,60.85,80815.95,124.3,-0.00078,0.0,0.03986]
[1778475680450,60.85,80815.95,124.3,-0.00078,0.0,0.03986]
[1778475680619,60.85,80815.91,124.3,-0.00078,0.0,0.03987]
[1778475682942,60.85,80815.87,124.3,-0.00078,0.0,0.03988]
[1778475683864,60.85,80815.87,124.3,-0.00078,0.0,0.03988]
[1778475683640,60.85,80815.84,124.3,-0.00078,0.0,0.03988]
[1778475684566,60.85,80815.84,124.3,-0.00078,0.0,0.03988]
[1778475684649,60.85,80815.84,124.3,-0.00078,0.0,0.03988]
[1778475684687,60.85,80815.84,124.3,-0.00078,0.0,0.03988]
[1778475685657,60.85,80822.6,124.3,-0.00076,0.0,0.03895]
[1778475685978,60.85,80822.6,124.3,-0.00076,0.0,0.03895]
[1778475687703,60.85,80822.6,124.3,-0.00076,0.0,0.03895]
[1778475687774,60.85,80822.6,124.3,-0.00076,0.0,0.03895]
[1778475687842,60.85,80822.67,124.3,-0.00076,0.0,0.03894]
[1778475688678,60.85,80827.83,124.3,-0.00074,0.0,0.03825]
[1778475688929,60.85,80827.83,124.3,-0.00074,0.0,0.03825]
[1778475688975,60.85,80827.83,124.3,-0.00074,0.0,0.03825]
[1778475690458,60.85,80827.99,124.3,-0.00074,0.0,0.03823]
[1778475690692,60.85,80828.06,124.3,-0.00074,0.0,0.03822]
[1778475691091,60.85,80828.06,124.3,-0.00074,0.0,0.03822]
[1778475691699,60.85,80828.27,124.3,-0.00072,0.0,0.03702]
[1778475692757,60.85,80828.27,124.3,-0.00072,0.0,0.03702]
[1778475692857,60.85,80827.91,124.3,-0.00072,0.0,0.03707]
[1778475694114,60.85,80827.91,124.3,-0.00072,0.0,0.03707]
[1778475694720,60.85,80829.23,124.3,-0.00072,0.0,0.0369]
[1778475698823,60.85,80829.23,124.3,-0.00072,0.0,0.0369]
[1778475699708,60.85,80829.23,124.3,-0.00072,0.0,0.0369]
[1778475704290,60.85,80829.85,124.3,-0.00072,0.0,0.03682]
[1778475704993,60.85,80829.85,124.3,-0.00072,0.0,0.03682]
[1778475708245,60.85,80830.97,124.3,-0.00071,0.0,0.03667]
[1778475708818,60.85,80832.14,124.3,-0.00071,0.0,0.03652]
[1778475709071,60.85,80832.14,124.3,-0.00071,0.0,0.03652]
[1778475709825,60.85,80832.51,124.3,-0.00071,0.0,0.03648]
[1778475712372,60.85,80832.57,124.3,-0.00071,0.0,0.03647]
[1778475712846,60.85,80831.95,124.3,-0.00071,0.0,0.03655]
[1778475713045,60.85,80831.95,124.3,-0.00071,0.0,0.03655]
[1778475713853,60.85,80832.49,124.3,-0.00071,0.0,0.03648]
[1778475715337,60.85,80832.49,124.3,-0.00071,0.0,0.03648]
[1778475715438,60.85,80832.49,124.3,-0.00071,0.0,0.03648]
[1778475715971,60.85,80832.49,124.3,-0.00071,0.0,0.03648]
[1778475716072,60.85,80832.49,124.3,-0.00071,0.0,0.03648]
[1778475717916,60.85,80832.49,124.3,-0.00071,0.0,0.03648]
[1778475718888,60.85,80832.33,124.3,-0.00071,0.0,0.0365]
[1778475718933,60.85,80832.33,124.3,-0.00071,0.0,0.0365]
[1778475719014,60.85,80833.17,124.3,-0.00071,0.0,0.03639]
[1778475719895,60.85,80843.37,124.3,-0.00068,0.0,0.03511]
[1778475720902,60.85,80838.1,124.3,-0.00069,0.0,0.03577]
[1778475725937,60.85,80836.96,124.3,-0.0007,0.0,0.03591]
[1778475728042,60.85,80837.79,124.3,-0.00069,0.0,0.0358]
[1778475728132,60.85,80837.03,124.3,-0.0007,0.0,0.0359]
[1778475729494,60.85,80837.03,124.3,-0.0007,0.0,0.0359]
[1778475729505,60.85,80837.03,124.3,-0.0007,0.0,0.0359]
[1778475734499,60.85,80836.96,124.3,-0.0007,0.0,0.03591]
[1778475734600,60.85,80837.73,124.3,-0.00069,0.0,0.03581]
[1778475735305,60.85,80837.73,124.3,-0.00069,0.0,0.03581]
[1778475735406,60.85,80836.92,124.3,-0.0007,0.0,0.03591]
[1778475737014,60.85,80840.69,124.3,-0.00069,0.0,0.03544]
[1778475742585,60.85,80840.88,124.3,-0.00069,0.0,0.03542]
[1778475742618,60.85,80840.86,124.3,-0.00069,0.0,0.03542]
[1778475743130,60.85,80840.86,124.3,-0.00069,0.0,0.03542]
[1778475743161,60.85,80841.98,124.3,-0.00068,0.0,0.03528]
[1778475744765,60.85,80841.98,124.3,-0.00068,0.0,0.03528]
[1778475744866,60.85,80841.56,124.3,-0.00068,0.0,0.03533]
[1778475745595,60.85,80841.56,124.3,-0.00068,0.0,0.03533]
[1778475745696,60.85,80840.63,124.3,-0.00069,0.0,0.03545]
[1778475751112,60.85,80838.89,124.3,-0.00067,0.0,0.03456]
[1778475754088,60.85,80838.82,124.3,-0.00067,0.0,0.03457]
[1778475754842,60.85,80838.82,124.3,-0.00067,0.0,0.03457]
[1778475756946,60.85,80842.43,124.3,-0.00066,0.0,0.03413]
[1778475757857,60.85,80842.73,124.3,-0.00066,0.0,0.03409]
[1778475757957,60.85,80846.91,124.3,-0.00065,0.0,0.03359]
[1778475758506,60.85,80846.91,124.3,-0.00065,0.0,0.03359]
[1778475758606,60.85,80847.61,124.3,-0.00065,0.0,0.0335]
[1778475759140,60.85,80847.61,124.3,-0.00065,0.0,0.0335]
[1778475759168,60.85,80847.68,124.3,-0.00065,0.0,0.0335]
[1778475760047,60.85,80847.68,124.3,-0.00065,0.0,0.0335]
[1778475760175,60.85,80849.06,124.3,-0.00064,0.0,0.03333]
[1778475762931,60.85,80850.19,124.3,-0.00064,0.0,0.0332]
[1778475763196,60.85,80850.23,124.3,-0.00064,0.0,0.03319]
[1778475764559,60.85,80850.23,124.3,-0.00064,0.0,0.03319]
[1778475764659,60.85,80850.23,124.3,-0.00064,0.0,0.03319]
[1778475765274,60.85,80850.23,124.3,-0.00064,0.0,0.03319]
[1778475765374,60.85,80849.78,124.3,-0.00064,0.0,0.03325]
[1778475771252,60.85,80849.04,124.3,-0.00064,0.0,0.03333]
[1778475775819,60.85,80849.74,124.3,-0.00064,0.0,0.03325]
[1778475775911,60.85,80849.45,124.3,-0.00064,0.0,0.03329]
[1778475776528,60.85,80849.45,124.3,-0.00064,0.0,0.03329]
[1778475776629,60.85,80849.45,124.3,-0.00064,0.0,0.03329]
[1778475781874,60.85,80847.32,124.3,-0.00065,0.0,0.03354]
[1778475781937,60.85,80847.56,124.3,-0.00065,0.0,0.03351]
[1778475783692,60.85,80847.56,124.3,-0.00065,0.0,0.03351]
[1778475783730,60.85,80850.81,124.3,-0.00064,0.0,0.03313]
[1778475785862,60.85,80852.13,124.3,-0.00064,0.0,0.03297]
[1778475785896,60.85,80854.6,124.3,-0.00063,0.0,0.03268]
[1778475786613,60.85,80854.6,124.3,-0.00063,0.0,0.03268]
[1778475786659,60.85,80855.11,124.3,-0.00063,0.0,0.03262]
[1778475789670,60.85,80855.69,124.3,-0.00063,0.0,0.03256]
[1778475789771,60.85,80855.74,124.3,-0.00063,0.0,0.03255]
[1778475790050,60.85,80855.74,124.3,-0.00063,0.0,0.03255]
[1778475792399,60.85,80857.43,124.3,-0.00062,0.0,0.03235]
[1778475793155,60.85,80857.43,124.3,-0.00062,0.0,0.03235]
[1778475793253,60.85,80857.43,124.3,-0.00062,0.0,0.03235]
[1778475796500,60.85,80858.34,124.3,-0.00062,0.0,0.03225]
[1778475796601,60.85,80858.21,124.3,-0.00062,0.0,0.03226]
[1778475799341,60.85,80858.09,124.3,-0.00062,0.0,0.03228]
[1778475799711,60.85,80858.09,124.3,-0.00062,0.0,0.03228]
[1778475800455,60.85,80872.83,124.3,-0.00059,0.0,0.03062]
[1778475805556,60.85,80870.56,124.3,-0.00059,0.0,0.03087]
[1778475805657,60.85,80869.97,124.3,-0.00059,0.0,0.03094]
[1778475806281,60.85,80869.97,124.3,-0.00059,0.0,0.03094]
[1778475806497,60.85,80871.08,124.3,-0.00059,0.0,0.03082]
[1778475811532,60.85,80868.13,124.3,-0.00058,0.0,0.03014]
[1778475812878,60.85,80868.13,124.3,-0.00058,0.0,0.03014]
[1778475812965,60.85,80868.9,124.3,-0.00058,0.0,0.03006]
[1778475813587,60.85,80868.9,124.3,-0.00058,0.0,0.03006]
[1778475813612,60.85,80869.7,124.3,-0.00058,0.0,0.02998]
[1778475815885,60.85,80869.04,124.3,-0.00058,0.0,0.03005]
[1778475815970,60.85,80869.86,124.3,-0.00058,0.0,0.02996]
[1778475816624,60.85,80869.86,124.3,-0.00058,0.0,0.02996]
[1778475816712,60.85,80870.23,124.3,-0.00057,0.0,0.02992]
[1778475818126,60.85,80870.79,124.3,-0.00057,0.0,0.02986]
[1778475818583,60.85,80869.97,124.3,-0.00058,0.0,0.02995]
[1778475819837,60.85,80869.97,124.3,-0.00058,0.0,0.02995]
[1778475819888,60.85,80869.97,124.3,-0.00058,0.0,0.02995]
[1778475822769,60.85,80869.95,124.3,-0.00058,0.0,0.02995]
[1778475822823,60.85,80869.95,124.3,-0.00058,0.0,0.02995]
[1778475823163,60.85,80869.71,124.3,-0.00058,0.0,0.02997]
[1778475823764,60.85,80869.71,124.3,-0.00058,0.0,0.02997]
[1778475823856,60.85,80853.46,124.3,-0.00061,0.0,0.03177]
[1778475825632,60.85,80860.22,124.3,-0.0006,0.0,0.03101]
[1778475828350,60.85,80862.07,124.3,-0.00059,0.0,0.03081]
[1778475828653,60.85,80860.76,124.3,-0.0006,0.0,0.03095]
[1778475829057,60.85,80860.76,124.3,-0.0006,0.0,0.03095]
[1778475829660,60.85,80861.9,124.3,-0.00059,0.0,0.03083]
[1778475834695,60.85,80862.03,124.3,-0.00059,0.0,0.03081]
[1778475837870,60.85,80861.89,124.3,-0.00059,0.0,0.03083]
[1778475837971,60.85,80862.02,124.3,-0.00059,0.0,0.03081]
[1778475839253,60.85,80862.02,124.3,-0.00059,0.0,0.03081]
[1778475839730,60.85,80861.84,124.3,-0.00059,0.0,0.03083]
[1778475840926,60.85,80861.84,124.3,-0.00059,0.0,0.03083]
[1778475840954,60.85,80861.84,124.3,-0.00059,0.0,0.03083]
[1778475841418,60.85,80861.84,124.3,-0.00059,0.0,0.03083]
[1778475841744,60.85,80871.88,124.3,-0.00057,0.0,0.02974]
[1778475843019,60.85,80871.88,124.3,-0.00057,0.0,0.02974]
[1778475843758,60.85,80871.85,124.3,-0.00057,0.0,0.02974]
[1778475845253,60.85,80871.85,124.3,-0.00057,0.0,0.02974]
[1778475845772,60.85,80872.72,124.3,-0.00057,0.0,0.02965]
[1778475846256,60.85,80872.72,124.3,-0.00057,0.0,0.02965]
[1778475846779,60.85,80871.3,124.3,-0.00057,0.0,0.0298]
[1778475848793,60.85,80865.98,124.3,-0.00058,0.0,0.03038]
[1778475850807,60.85,80861.78,124.3,-0.00059,0.0,0.03084]
[1778475855842,60.85,80862.45,124.3,-0.00059,0.0,0.03077]
[1778475860060,60.85,80865.0,124.3,-0.00059,0.0,0.03049]
[1778475860877,60.85,80864.65,124.3,-0.00059,0.0,0.03052]
[1778475861520,60.85,80864.65,124.3,-0.00059,0.0,0.03052]
[1778475861884,60.85,80866.15,124.3,-0.00058,0.0,0.03036]
[1778475866823,60.85,80864.19,124.3,-0.00059,0.0,0.03057]
[1778475866919,60.85,80861.74,124.3,-0.00059,0.0,0.03084]
[1778475868153,60.85,80862.17,124.3,-0.00059,0.0,0.0308]
[1778475868898,60.85,80862.17,124.3,-0.00059,0.0,0.0308]
[1778475869698,60.85,80861.89,124.3,-0.00059,0.0,0.03083]
[1778475869940,60.85,80861.96,124.3,-0.00059,0.0,0.03082]
[1778475871309,60.85,80862.53,124.3,-0.00059,0.0,0.03076]
[1778475871954,60.85,80862.34,124.3,-0.00057,0.0,0.02979]
[1778475872317,60.85,80862.34,124.3,-0.00057,0.0,0.02979]
[1778475872961,60.85,80862.54,124.3,-0.00057,0.0,0.02976]
[1778475877491,60.85,80862.3,124.3,-0.00057,0.0,0.02979]
[1778475878208,60.85,80862.3,124.3,-0.00057,0.0,0.02979]
[1778475884042,60.85,80861.38,124.3,-0.00058,0.0,0.02989]
[1778475884322,60.85,80861.38,124.3,-0.00058,0.0,0.02989]
[1778475885072,60.85,80861.38,124.3,-0.00058,0.0,0.02989]
[1778475885049,60.85,80862.29,124.3,-0.00057,0.0,0.02979]
[1778475885173,60.85,80862.29,124.3,-0.00057,0.0,0.02979]
[1778475890842,60.85,80862.88,124.3,-0.00057,0.0,0.02973]
[1778475891091,60.85,80862.92,124.3,-0.00057,0.0,0.02972]
[1778475891479,60.85,80862.92,124.3,-0.00057,0.0,0.02972]
[1778475893105,60.85,80862.88,124.3,-0.00057,0.0,0.02973]
[1778475893236,60.85,80862.88,124.3,-0.00057,0.0,0.02973]
[1778475894037,60.85,80862.88,124.3,-0.00057,0.0,0.02973]
[1778475896444,60.85,80861.78,124.3,-0.00058,0.0,0.02985]
[1778475897398,60.85,80861.78,124.3,-0.00058,0.0,0.02985]
[1778475900238,60.85,80862.81,124.3,-0.00057,0.0,0.02974]
[1778475900928,60.85,80862.81,124.3,-0.00057,0.0,0.02974]
[1778475903176,60.85,80858.56,124.3,-0.00058,0.0,0.03019]
[1778475908306,60.85,80857.79,124.3,-0.00058,0.0,0.03028]
[1778475909218,60.85,80869.11,124.3,-0.00056,0.0,0.02907]
[1778475912262,60.85,80869.65,124.3,-0.00056,0.0,0.02901]
[1778475912988,60.85,80869.65,124.3,-0.00056,0.0,0.02901]
[1778475917501,60.85,80869.72,124.3,-0.00056,0.0,0.029]
[1778475917602,60.85,80869.72,124.3,-0.00056,0.0,0.029]
[1778475918244,60.85,80869.72,124.3,-0.00056,0.0,0.029]
[1778475918281,60.85,80869.45,124.3,-0.00056,0.0,0.02903]
[1778475921944,60.85,80869.55,124.3,-0.00056,0.0,0.02902]
[1778475922045,60.85,80869.55,124.3,-0.00056,0.0,0.02902]
[1778475923325,60.85,80869.55,124.3,-0.00056,0.0,0.02902]
[1778475924013,60.85,80869.55,124.3,-0.00056,0.0,0.02902]
[1778475926935,60.85,80869.55,124.3,-0.00056,0.0,0.02902]
[1778475927036,60.85,80869.55,124.3,-0.00056,0.0,0.02902]
[1778475927620,60.85,80869.55,124.3,-0.00056,0.0,0.02902]
[1778475929358,60.85,80869.58,124.3,-0.00056,0.0,0.02902]
[1778475930545,60.85,80869.58,124.3,-0.00056,0.0,0.02902]
[1778475931256,60.85,80869.58,124.3,-0.00056,0.0,0.02902]
[1778475930646,60.85,80869.62,124.3,-0.00056,0.0,0.02901]
[1778475931372,60.85,80869.58,124.3,-0.00054,0.0,0.02807]
[1778475933041,60.85,80869.58,124.3,-0.00054,0.0,0.02807]
[1778475933121,60.85,80869.58,124.3,-0.00054,0.0,0.02807]
[1778475933942,60.85,80869.58,124.3,-0.00054,0.0,0.02807]
[1778475934043,60.85,80869.77,124.3,-0.00054,0.0,0.02805]
[1778475936540,60.85,80870.15,124.3,-0.00054,0.0,0.02801]
[1778475936541,60.85,80871.24,124.3,-0.00054,0.0,0.0279]
[1778475937300,60.85,80871.24,124.3,-0.00054,0.0,0.0279]
[1778475937414,60.85,80875.04,124.3,-0.00053,0.0,0.02751]
[1778475938827,60.85,80875.04,124.3,-0.00053,0.0,0.02751]
[1778475938921,60.85,80875.29,124.3,-0.00053,0.0,0.02749]
[1778475939501,60.85,80875.29,124.3,-0.00053,0.0,0.02749]
[1778475939602,60.85,80875.35,124.3,-0.00053,0.0,0.02748]
[1778475943868,60.85,80876.21,124.3,-0.00053,0.0,0.0274]
[1778475943969,60.85,80876.21,124.3,-0.00053,0.0,0.0274]
[1778475945231,60.85,80876.21,124.3,-0.00053,0.0,0.0274]
[1778475945269,60.85,80876.12,124.3,-0.00053,0.0,0.02741]
[1778475946870,60.85,80876.3,124.3,-0.00053,0.0,0.02739]
[1778475946971,60.85,80875.57,124.3,-0.00053,0.0,0.02746]
[1778475947587,60.85,80875.57,124.3,-0.00053,0.0,0.02746]
[1778475947643,60.85,80876.66,124.3,-0.00052,0.0,0.02735]
[1778475954533,60.85,80875.62,124.3,-0.00053,0.0,0.02746]
[1778475959568,60.85,80876.67,124.3,-0.00052,0.0,0.02735]
[1778475964603,60.85,80874.3,124.3,-0.00053,0.0,0.02759]
[1778475965325,60.85,80874.3,124.3,-0.00053,0.0,0.02759]
[1778475966062,60.85,80874.3,124.3,-0.00053,0.0,0.02759]
[1778475974030,60.85,80867.9,124.3,-0.00054,0.0,0.02824]
[1778475974032,60.85,80867.94,124.3,-0.00054,0.0,0.02823]
[1778475974814,60.85,80867.94,124.3,-0.00054,0.0,0.02823]
[1778475974909,60.85,80867.94,124.3,-0.00054,0.0,0.02823]
[1778475976144,60.85,80867.94,124.3,-0.00054,0.0,0.02823]
[1778475976245,60.85,80867.9,124.3,-0.00054,0.0,0.02824]
[1778475977082,60.85,80867.9,124.3,-0.00054,0.0,0.02824]
[1778475977109,60.85,80868.3,124.3,-0.00054,0.0,0.0282]
[1778475982506,60.85,80867.34,124.3,-0.00054,0.0,0.0283]
[1778475982732,60.85,80868.14,124.3,-0.00054,0.0,0.02821]
[1778475983953,60.85,80868.14,124.3,-0.00054,0.0,0.02821]
[1778475984001,60.85,80868.14,124.3,-0.00054,0.0,0.02821]
[1778475986762,60.85,80872.06,124.3,-0.00053,0.0,0.02781]
[1778475991797,60.85,80874.31,124.3,-0.00051,0.0,0.02667]
[1778475993811,60.85,80868.94,124.3,-0.00052,0.0,0.0272]
[1778475995918,60.85,80866.88,124.3,-0.00053,0.0,0.02741]
[1778475996019,60.85,80865.39,124.3,-0.00053,0.0,0.02756]
[1778475996523,60.85,80865.39,124.3,-0.00053,0.0,0.02756]
[1778475996833,60.85,80860.65,124.3,-0.00054,0.0,0.02804]
[1778475998908,60.85,80858.85,124.3,-0.00054,0.0,0.02822]
[1778475999008,60.85,80858.7,124.3,-0.00055,0.0,0.02824]
[1778475999676,60.85,80858.7,124.3,-0.00055,0.0,0.02824]
[1778475999853,60.85,80858.66,124.3,-0.00055,0.0,0.02824]
[1778476003190,60.85,80858.87,124.3,-0.00054,0.0,0.02822]
[1778476003291,60.85,80857.63,124.3,-0.00055,0.0,0.02835]
[1778476003946,60.85,80857.63,124.3,-0.00055,0.0,0.02835]
[1778476004048,60.85,80857.87,124.3,-0.00055,0.0,0.02832]
[1778476004619,60.85,80857.87,124.3,-0.00055,0.0,0.02832]
[1778476005295,60.85,80857.87,124.3,-0.00055,0.0,0.02832]
[1778476004888,60.85,80858.15,124.3,-0.00055,0.0,0.02829]
[1778476005895,60.85,80857.7,124.3,-0.00055,0.0,0.02834]
[1778476008749,60.85,80857.74,124.3,-0.00055,0.0,0.02834]
[1778476008850,60.85,80857.74,124.3,-0.00055,0.0,0.02834]
[1778476009564,60.85,80857.74,124.3,-0.00055,0.0,0.02834]
[1778476009923,60.85,80858.19,124.3,-0.00055,0.0,0.02829]
[1778476013430,60.85,80858.94,124.3,-0.00054,0.0,0.02821]
[1778476014100,60.85,80858.94,124.3,-0.00054,0.0,0.02821]
[1778476016469,60.85,80860.05,124.3,-0.00054,0.0,0.0281]
[1778476017465,60.85,80860.05,124.3,-0.00054,0.0,0.0281]
[1778476023014,60.85,80856.44,124.3,-0.00055,0.0,0.02847]
[1778476023747,60.85,80856.44,124.3,-0.00055,0.0,0.02847]
[1778476024257,60.85,80856.44,124.3,-0.00055,0.0,0.02847]
[1778476026105,60.85,80856.66,124.3,-0.00055,0.0,0.02845]
[1778476026169,60.85,80854.41,124.3,-0.00055,0.0,0.02868]
[1778476027130,60.85,80854.41,124.3,-0.00055,0.0,0.02868]
[1778476027231,60.85,80855.68,124.3,-0.00055,0.0,0.02855]
[1778476029208,60.85,80856.09,124.3,-0.00055,0.0,0.02851]
[1778476029210,60.85,80856.05,124.3,-0.00055,0.0,0.02851]
[1778476029904,60.85,80856.05,124.3,-0.00055,0.0,0.02851]
[1778476030063,60.85,80855.29,124.3,-0.00055,0.0,0.02859]
[1778476033017,60.85,80854.96,124.3,-0.00055,0.0,0.02863]
[1778476033084,60.85,80854.43,124.3,-0.00055,0.0,0.02868]
[1778476033717,60.85,80854.43,124.3,-0.00055,0.0,0.02868]
[1778476034091,60.85,80854.98,124.3,-0.00055,0.0,0.02862]
[1778476035888,60.85,80854.04,124.3,-0.00056,0.0,0.02872]
[1778476036105,60.85,80854.01,124.3,-0.00056,0.0,0.02872]
[1778476036816,60.85,80854.01,124.3,-0.00056,0.0,0.02872]
[1778476037112,60.85,80853.83,124.3,-0.00056,0.0,0.02874]
[1778476042147,60.85,80852.3,124.3,-0.00056,0.0,0.0289]
[1778476044335,60.85,80852.08,124.3,-0.00056,0.0,0.02893]
[1778476044379,60.85,80852.08,124.3,-0.00056,0.0,0.02893]
[1778476045831,60.85,80852.08,124.3,-0.00056,0.0,0.02893]
[1778476045932,60.85,80852.08,124.3,-0.00056,0.0,0.02893]
[1778476050924,60.85,80853.84,124.3,-0.00056,0.0,0.02874]
[1778476051210,60.85,80853.27,124.3,-0.00054,0.0,0.02785]
[1778476051881,60.85,80853.27,124.3,-0.00054,0.0,0.02785]
[1778476052217,60.85,80853.23,124.3,-0.00054,0.0,0.02785]
[1778476056335,60.85,80853.79,124.3,-0.00054,0.0,0.02779]
[1778476057339,60.85,80853.79,124.3,-0.00054,0.0,0.02779]
[1778476056436,60.85,80853.79,124.3,-0.00054,0.0,0.02779]
[1778476057439,60.85,80853.79,124.3,-0.00054,0.0,0.02779]
[1778476059266,60.85,80844.83,124.3,-0.00056,0.0,0.02872]
[1778476060209,60.85,80844.83,124.3,-0.00056,0.0,0.02872]
[1778476060273,60.85,80842.63,124.3,-0.00056,0.0,0.02895]
[1778476061195,60.85,80842.63,124.3,-0.00056,0.0,0.02895]
[1778476061280,60.85,80840.59,124.3,-0.00057,0.0,0.02917]
[1778476063294,60.85,80836.14,124.3,-0.00058,0.0,0.02965]
[1778476066232,60.85,80835.86,124.3,-0.00058,0.0,0.02968]
[1778476066315,60.85,80836.16,124.3,-0.00058,0.0,0.02964]
[1778476067168,60.85,80836.16,124.3,-0.00058,0.0,0.02964]
[1778476067322,60.85,80836.2,124.3,-0.00058,0.0,0.02964]
[1778476068838,60.85,80837.85,124.3,-0.00057,0.0,0.02946]
[1778476069336,60.85,80839.66,124.3,-0.00057,0.0,0.02927]
[1778476069522,60.85,80839.66,124.3,-0.00057,0.0,0.02927]
[1778476070343,60.85,80839.7,124.3,-0.00057,0.0,0.02926]
[1778476074924,60.85,80841.5,124.3,-0.00056,0.0,0.02907]
[1778476075378,60.85,80841.68,124.3,-0.00056,0.0,0.02905]
[1778476075595,60.85,80841.68,124.3,-0.00056,0.0,0.02905]
[1778476078399,60.85,80841.59,124.3,-0.00056,0.0,0.02906]
[1778476083434,60.85,80840.49,124.3,-0.00057,0.0,0.02918]
[1778476084741,60.85,80840.49,124.3,-0.00057,0.0,0.02918]
[1778476084749,60.85,80840.25,124.3,-0.00057,0.0,0.0292]
[1778476085485,60.85,80840.25,124.3,-0.00057,0.0,0.0292]
[1778476086205,60.85,80840.25,124.3,-0.00057,0.0,0.0292]
[1778476087057,60.85,80840.25,124.3,-0.00057,0.0,0.0292]
[1778476087158,60.85,80840.5,124.3,-0.00057,0.0,0.02918]
[1778476088596,60.85,80839.44,124.3,-0.00057,0.0,0.02929]
[1778476089357,60.85,80839.44,124.3,-0.00057,0.0,0.02929]
[1778476088697,60.85,80839.31,124.3,-0.00057,0.0,0.0293]
[1778476089458,60.85,80839.31,124.3,-0.00057,0.0,0.0293]
[1778476091771,60.85,80839.14,124.3,-0.00057,0.0,0.02932]
[1778476091808,60.85,80839.14,124.3,-0.00057,0.0,0.02932]
[1778476093094,60.85,80839.04,124.3,-0.00057,0.0,0.02933]
[1778476093163,60.85,80816.55,124.3,-0.00062,0.0,0.03183]
[1778476093905,60.85,80816.55,124.3,-0.00062,0.0,0.03183]
[1778476094138,60.85,80816.56,124.3,-0.00062,0.0,0.03183]
[1778476098539,60.85,80810.3,124.3,-0.00064,0.0,0.03256]
[1778476102498,60.85,80809.75,124.3,-0.00064,0.0,0.03262]
[1778476102819,60.85,80809.75,124.3,-0.00064,0.0,0.03262]
[1778476103055,60.85,80809.75,124.3,-0.00064,0.0,0.03262]
[1778476103124,60.85,80809.75,124.3,-0.00064,0.0,0.03262]
[1778476103262,60.85,80809.75,124.3,-0.00064,0.0,0.03262]
[1778476103568,60.85,80810.51,124.3,-0.00064,0.0,0.03253]
[1778476103583,60.85,80810.51,124.3,-0.00064,0.0,0.03253]
[1778476104087,60.85,80810.51,124.3,-0.00064,0.0,0.03253]
[1778476104176,60.85,80818.49,124.3,-0.00062,0.0,0.03161]
[1778476104581,60.85,80824.07,124.3,-0.0006,0.0,0.03097]
[1778476105624,60.85,80824.07,124.3,-0.0006,0.0,0.03097]
[1778476105637,60.85,80823.99,124.3,-0.0006,0.0,0.03098]
[1778476108144,60.85,80823.34,124.3,-0.00061,0.0,0.03106]
[1778476108245,60.85,80822.98,124.3,-0.00061,0.0,0.0311]
[1778476108883,60.85,80822.98,124.3,-0.00061,0.0,0.0311]
[1778476108984,60.85,80819.38,124.3,-0.00062,0.0,0.03151]
[1778476111935,60.85,80819.38,124.3,-0.00062,0.0,0.03151]
[1778476112029,60.85,80819.34,124.3,-0.0006,0.0,0.03048]
[1778476112918,60.85,80819.34,124.3,-0.0006,0.0,0.03048]
[1778476113018,60.85,80824.07,124.3,-0.00058,0.0,0.02996]
[1778476113578,60.85,80824.07,124.3,-0.00058,0.0,0.02996]
[1778476114375,60.85,80824.07,124.3,-0.00058,0.0,0.02996]
[1778476115041,60.85,80824.35,124.3,-0.00058,0.0,0.02992]
[1778476115142,60.85,80824.35,124.3,-0.00058,0.0,0.02992]
[1778476116622,60.85,80824.42,124.3,-0.00058,0.0,0.02992]
[1778476116724,60.85,80824.42,124.3,-0.00058,0.0,0.02992]
[1778476122708,60.85,80824.9,124.3,-0.00058,0.0,0.02986]
[1778476124567,60.85,80824.9,124.3,-0.00058,0.0,0.02986]
[1778476125070,60.85,80824.9,124.3,-0.00058,0.0,0.02986]
[1778476132778,60.85,80824.68,124.3,-0.00058,0.0,0.02989]
[1778476136251,60.85,80824.68,124.3,-0.00058,0.0,0.02989]
[1778476136352,60.85,80825.11,124.3,-0.00058,0.0,0.02984]
[1778476137165,60.85,80825.11,124.3,-0.00058,0.0,0.02984]
[1778476137262,60.85,80824.93,124.3,-0.00058,0.0,0.02986]
[1778476140834,60.85,80833.67,124.3,-0.00056,0.0,0.02892]
[1778476145869,60.85,80833.57,124.3,-0.00056,0.0,0.02893]
[1778476150904,60.85,80833.81,124.3,-0.00056,0.0,0.02891]
[1778476153564,60.85,80834.14,124.3,-0.00056,0.0,0.02887]
[1778476153925,60.85,80834.33,124.3,-0.00056,0.0,0.02885]
[1778476154900,60.85,80834.33,124.3,-0.00056,0.0,0.02885]
[1778476154932,60.85,80833.83,124.3,-0.00056,0.0,0.02891]
[1778476159967,60.85,80833.32,124.3,-0.00056,0.0,0.02896]
[1778476160801,60.85,80833.32,124.3,-0.00056,0.0,0.02896]
[1778476161377,60.85,80833.32,124.3,-0.00056,0.0,0.02896]
[1778476162395,60.85,80832.73,124.3,-0.00057,0.0,0.02902]
[1778476162402,60.85,80832.73,124.3,-0.00057,0.0,0.02902]
[1778476163050,60.85,80832.73,124.3,-0.00057,0.0,0.02902]
[1778476163151,60.85,80832.73,124.3,-0.00057,0.0,0.02902]
[1778476163957,60.85,80832.73,124.3,-0.00057,0.0,0.02902]
[1778476164058,60.85,80832.56,124.3,-0.00057,0.0,0.02904]
[1778476164818,60.85,80832.56,124.3,-0.00057,0.0,0.02904]
[1778476165396,60.85,80832.56,124.3,-0.00057,0.0,0.02904]
[1778476166171,60.85,80832.56,124.3,-0.00057,0.0,0.02904]
[1778476166272,60.85,80832.56,124.3,-0.00057,0.0,0.02904]
[1778476166956,60.85,80832.56,124.3,-0.00057,0.0,0.02904]
[1778476167057,60.85,80832.56,124.3,-0.00057,0.0,0.02904]
[1778476171044,60.85,80833.04,124.3,-0.00055,0.0,0.02802]
[1778476172970,60.85,80830.88,124.3,-0.00055,0.0,0.02824]
[1778476173058,60.85,80828.07,124.3,-0.00056,0.0,0.02854]
[1778476174346,60.85,80828.07,124.3,-0.00056,0.0,0.02854]
[1778476174446,60.85,80828.13,124.3,-0.00056,0.0,0.02853]
[1778476178015,60.85,80827.01,124.3,-0.00056,0.0,0.02865]
[1778476178093,60.85,80826.97,124.3,-0.00056,0.0,0.02865]
[1778476178906,60.85,80826.97,124.3,-0.00056,0.0,0.02865]
[1778476179100,60.85,80827.01,124.3,-0.00056,0.0,0.02865]
[1778476179725,60.85,80827.01,124.3,-0.00056,0.0,0.02865]
[1778476180107,60.85,80827.37,124.3,-0.00056,0.0,0.02861]
[1778476180752,60.85,80827.37,124.3,-0.00056,0.0,0.02861]
[1778476181114,60.85,80829.97,124.3,-0.00055,0.0,0.02834]
[1778476182266,60.85,80829.97,124.3,-0.00055,0.0,0.02834]
[1778476182270,60.85,80833.69,124.3,-0.00054,0.0,0.02795]
[1778476183071,60.85,80833.69,124.3,-0.00054,0.0,0.02795]
[1778476183128,60.85,80833.51,124.3,-0.00054,0.0,0.02797]
[1778476183851,60.85,80833.51,124.3,-0.00054,0.0,0.02797]
[1778476184135,60.85,80834.32,124.3,-0.00054,0.0,0.02789]
[1778476184684,60.85,80834.32,124.3,-0.00054,0.0,0.02789]
[1778476185142,60.85,80834.55,124.3,-0.00054,0.0,0.02787]
[1778476186133,60.85,80834.55,124.3,-0.00054,0.0,0.02787]
[1778476186149,60.85,80834.66,124.3,-0.00054,0.0,0.02785]
[1778476190364,60.85,80835.57,124.3,-0.00054,0.0,0.02776]
[1778476190412,60.85,80835.59,124.3,-0.00054,0.0,0.02776]
[1778476191085,60.85,80835.59,124.3,-0.00054,0.0,0.02776]
[1778476191184,60.85,80835.77,124.3,-0.00054,0.0,0.02774]
[1778476194133,60.85,80835.43,124.3,-0.00054,0.0,0.02778]
[1778476194205,60.85,80834.85,124.3,-0.00054,0.0,0.02783]
[1778476194920,60.85,80834.85,124.3,-0.00054,0.0,0.02783]
[1778476195212,60.85,80835.03,124.3,-0.00054,0.0,0.02782]
[1778476199721,60.85,80834.96,124.3,-0.00054,0.0,0.02782]
[1778476199753,60.85,80834.96,124.3,-0.00054,0.0,0.02782]
[1778476199958,60.85,80834.96,124.3,-0.00054,0.0,0.02782]
[1778476200247,60.85,80845.84,124.3,-0.00052,0.0,0.02673]
[1778476200716,60.85,80845.84,124.3,-0.00052,0.0,0.02673]
[1778476200733,60.85,80845.84,124.3,-0.00052,0.0,0.02673]
[1778476201254,60.85,80844.48,124.3,-0.00052,0.0,0.02686]
[1778476206289,60.85,80842.66,124.3,-0.00053,0.0,0.02704]
[1778476210078,60.85,80843.0,124.3,-0.00052,0.0,0.02701]
[1778476210317,60.85,80842.83,124.3,-0.00052,0.0,0.02703]
[1778476212849,60.85,80842.79,124.3,-0.00052,0.0,0.02703]
[1778476213339,60.85,80838.63,124.3,-0.00053,0.0,0.02745]
[1778476214764,60.85,80839.05,124.3,-0.00053,0.0,0.02741]
[1778476215509,60.85,80839.05,124.3,-0.00053,0.0,0.02741]
[1778476215353,60.85,80839.06,124.3,-0.00053,0.0,0.02741]
[1778476216361,60.85,80839.5,124.3,-0.00053,0.0,0.02736]
[1778476221396,60.85,80840.36,124.3,-0.00053,0.0,0.02727]
[1778476224743,60.85,80840.54,124.3,-0.00053,0.0,0.02726]
[1778476225425,60.85,80840.46,124.3,-0.00053,0.0,0.02726]
[1778476227125,60.85,80840.72,124.3,-0.00053,0.0,0.02724]
[1778476227439,60.85,80840.79,124.3,-0.00053,0.0,0.02723]
[1778476228788,60.85,80840.65,124.3,-0.00053,0.0,0.02725]
[1778476229562,60.85,80840.65,124.3,-0.00053,0.0,0.02725]
[1778476229453,60.85,80840.58,124.3,-0.00053,0.0,0.02725]
[1778476230460,60.85,80840.65,124.3,-0.00053,0.0,0.02725]
[1778476231467,60.85,80840.79,124.3,-0.00051,0.0,0.02631]
[1778476232765,60.85,80840.72,124.3,-0.00051,0.0,0.02631]
[1778476233481,60.85,80840.71,124.3,-0.00051,0.0,0.02631]
[1778476234955,60.85,80840.9,124.3,-0.00051,0.0,0.0263]
[1778476235495,60.85,80840.93,124.3,-0.00051,0.0,0.02629]
[1778476240531,60.85,80840.83,124.3,-0.00051,0.0,0.0263]
[1778476242119,60.85,80840.83,124.3,-0.00051,0.0,0.0263]
[1778476242220,60.85,80840.83,124.3,-0.00051,0.0,0.0263]
[1778476242938,60.85,80840.83,124.3,-0.00051,0.0,0.0263]
[1778476245566,60.85,80840.72,124.3,-0.00051,0.0,0.02631]
[1778476249047,60.85,80841.19,124.3,-0.00051,0.0,0.02627]
[1778476249148,60.85,80841.19,124.3,-0.00051,0.0,0.02627]
[1778476249761,60.85,80841.19,124.3,-0.00051,0.0,0.02627]
[1778476250553,60.85,80841.19,124.3,-0.00051,0.0,0.02627]
[1778476249862,60.85,80841.19,124.3,-0.00051,0.0,0.02627]
[1778476251213,60.85,80841.19,124.3,-0.00051,0.0,0.02627]
[1778476252173,60.85,80841.19,124.3,-0.00051,0.0,0.02627]
[1778476252274,60.85,80841.15,124.3,-0.00051,0.0,0.02627]
[1778476253429,60.85,80841.15,124.3,-0.00051,0.0,0.02627]
[1778476253531,60.85,80841.11,124.3,-0.00051,0.0,0.02628]
[1778476258130,60.85,80841.68,124.3,-0.00051,0.0,0.02622]
[1778476258231,60.85,80841.68,124.3,-0.00051,0.0,0.02622]
[1778476258865,60.85,80841.68,124.3,-0.00051,0.0,0.02622]
[1778476259664,60.85,80841.75,124.3,-0.00051,0.0,0.02621]
[1778476261870,60.85,80841.75,124.3,-0.00051,0.0,0.02621]
[1778476261898,60.85,80841.79,124.3,-0.00051,0.0,0.02621]
[1778476262683,60.85,80841.79,124.3,-0.00051,0.0,0.02621]
[1778476262685,60.85,80842.22,124.3,-0.00051,0.0,0.02617]
[1778476265809,60.85,80842.43,124.3,-0.00051,0.0,0.02615]
[1778476265910,60.85,80842.33,124.3,-0.00051,0.0,0.02616]
[1778476267230,60.85,80842.33,124.3,-0.00051,0.0,0.02616]
[1778476267304,60.85,80842.33,124.3,-0.00051,0.0,0.02616]
[1778476267433,60.85,80842.33,124.3,-0.00051,0.0,0.02616]
[1778476267533,60.85,80842.7,124.3,-0.00051,0.0,0.02612]
[1778476267720,60.85,80847.74,124.3,-0.0005,0.0,0.02564]
[1778476268920,60.85,80847.74,124.3,-0.0005,0.0,0.02564]
[1778476269021,60.85,80848.8,124.3,-0.0005,0.0,0.02553]
[1778476269716,60.85,80848.8,124.3,-0.0005,0.0,0.02553]
[1778476269734,60.85,80848.84,124.3,-0.0005,0.0,0.02553]
[1778476274839,60.85,80848.91,124.3,-0.00049,0.0,0.02552]
[1778476275564,60.85,80848.91,124.3,-0.00049,0.0,0.02552]
[1778476274940,60.85,80850.74,124.3,-0.00049,0.0,0.02535]
[1778476275776,60.85,80860.66,124.3,-0.00047,0.0,0.02443]
[1778476277857,60.85,80862.3,124.3,-0.00047,0.0,0.02428]
[1778476277951,60.85,80862.02,124.3,-0.00047,0.0,0.02431]
[1778476278716,60.85,80862.02,124.3,-0.00047,0.0,0.02431]
[1778476278797,60.85,80861.98,124.3,-0.00047,0.0,0.02431]
[1778476280815,60.85,80862.01,124.3,-0.00047,0.0,0.02431]
[1778476280916,60.85,80862.01,124.3,-0.00047,0.0,0.02431]
[1778476281727,60.85,80862.01,124.3,-0.00047,0.0,0.02431]
[1778476281819,60.85,80863.05,124.3,-0.00047,0.0,0.02421]
[1778476283081,60.85,80863.05,124.3,-0.00047,0.0,0.02421]
[1778476283182,60.85,80863.05,124.3,-0.00047,0.0,0.02421]
[1778476284694,60.85,80862.33,124.3,-0.00047,0.0,0.02428]
[1778476284840,60.85,80862.71,124.3,-0.00047,0.0,0.02424]
[1778476286776,60.85,80862.71,124.3,-0.00047,0.0,0.02424]
[1778476287598,60.85,80862.71,124.3,-0.00047,0.0,0.02424]
[1778476286854,60.85,80864.39,124.3,-0.00046,0.0,0.02409]
[1778476288303,60.85,80864.39,124.3,-0.00046,0.0,0.02409]
[1778476290052,60.85,80864.37,124.3,-0.00046,0.0,0.02409]
[1778476291892,60.85,80865.6,124.3,-0.00045,0.0,0.02315]
[1778476294892,60.85,80865.39,124.3,-0.00045,0.0,0.02316]
[1778476294913,60.85,80865.06,124.3,-0.00045,0.0,0.02319]
[1778476295786,60.85,80865.06,124.3,-0.00045,0.0,0.02319]
[1778476295920,60.85,80865.62,124.3,-0.00045,0.0,0.02314]
[1778476297049,60.85,80865.62,124.3,-0.00045,0.0,0.02314]
[1778476297073,60.85,80868.59,124.3,-0.00044,0.0,0.02289]
[1778476299422,60.85,80870.04,124.3,-0.00044,0.0,0.02276]
[1778476299523,60.85,80869.0,124.3,-0.00044,0.0,0.02285]
[1778476300264,60.85,80869.0,124.3,-0.00044,0.0,0.02285]
[1778476300306,60.85,80867.21,124.3,-0.00044,0.0,0.02301]
[1778476301968,60.85,80860.53,124.3,-0.00046,0.0,0.02359]
[1778476303113,60.85,80860.53,124.3,-0.00046,0.0,0.02359]
[1778476303159,60.85,80858.75,124.3,-0.00046,0.0,0.02375]
[1778476304065,60.85,80858.75,124.3,-0.00046,0.0,0.02375]
[1778476304076,60.85,80857.88,124.3,-0.00046,0.0,0.02383]
[1778476307256,60.85,80857.37,124.3,-0.00046,0.0,0.02387]
[1778476307327,60.85,80857.79,124.3,-0.00046,0.0,0.02384]
[1778476309810,60.85,80857.85,124.3,-0.00046,0.0,0.02383]
[1778476310028,60.85,80857.78,124.3,-0.00046,0.0,0.02384]
[1778476315063,60.85,80856.4,124.3,-0.00046,0.0,0.02396]
[1778476319584,60.85,80856.14,124.3,-0.00046,0.0,0.02398]
[1778476319647,60.85,80856.44,124.3,-0.00046,0.0,0.02396]
[1778476320158,60.85,80856.44,124.3,-0.00046,0.0,0.02396]
[1778476320259,60.85,80856.34,124.3,-0.00046,0.0,0.02397]
[1778476325467,60.85,80855.13,124.3,-0.00047,0.0,0.02408]
[1778476327576,60.85,80853.27,124.3,-0.00047,0.0,0.02424]
[1778476328210,60.85,80852.34,124.3,-0.00047,0.0,0.02433]
[1778476329841,60.85,80852.34,124.3,-0.00047,0.0,0.02433]
[1778476330168,60.85,80852.3,124.3,-0.00047,0.0,0.02433]
[1778476332167,60.85,80852.3,124.3,-0.00047,0.0,0.02433]
[1778476332268,60.85,80852.31,124.3,-0.00047,0.0,0.02433]
[1778476333583,60.85,80852.31,124.3,-0.00047,0.0,0.02433]
[1778476334299,60.85,80852.31,124.3,-0.00047,0.0,0.02433]
[1778476335793,60.85,80852.31,124.3,-0.00047,0.0,0.02433]
[1778476336210,60.85,80852.4,124.3,-0.00047,0.0,0.02432]
[1778476336774,60.85,80852.4,124.3,-0.00047,0.0,0.02432]
[1778476337217,60.85,80852.41,124.3,-0.00047,0.0,0.02432]
[1778476338361,60.85,80852.41,124.3,-0.00047,0.0,0.02432]
[1778476338462,60.85,80852.41,124.3,-0.00047,0.0,0.02432]
[1778476338960,60.85,80852.41,124.3,-0.00047,0.0,0.02432]
[1778476343259,60.85,80852.92,124.3,-0.00047,0.0,0.02428]
[1778476344975,60.85,80853.15,124.3,-0.00047,0.0,0.02425]
[1778476345273,60.85,80853.71,124.3,-0.00047,0.0,0.0242]
[1778476345782,60.85,80853.71,124.3,-0.00047,0.0,0.0242]
[1778476346280,60.85,80853.61,124.3,-0.00047,0.0,0.02421]
[1778476348080,60.85,80853.61,124.3,-0.00047,0.0,0.02421]
[1778476348182,60.85,80853.61,124.3,-0.00047,0.0,0.02421]
[1778476348889,60.85,80853.61,124.3,-0.00047,0.0,0.02421]
[1778476348939,60.85,80853.61,124.3,-0.00047,0.0,0.02421]
[1778476350399,60.85,80853.61,124.3,-0.00047,0.0,0.02421]
[1778476350432,60.85,80853.61,124.3,-0.00047,0.0,0.02421]
[1778476351172,60.85,80853.61,124.3,-0.00047,0.0,0.02421]
[1778476352322,60.85,80853.8,124.3,-0.00045,0.0,0.02335]
[1778476353495,60.85,80853.8,124.3,-0.00045,0.0,0.02335]
[1778476353596,60.85,80853.58,124.3,-0.00045,0.0,0.02337]
[1778476354293,60.85,80853.58,124.3,-0.00045,0.0,0.02337]
[1778476354337,60.85,80853.64,124.3,-0.00045,0.0,0.02336]
[1778476359608,60.85,80851.73,124.3,-0.00046,0.0,0.02353]
[1778476359659,60.85,80851.25,124.3,-0.00046,0.0,0.02357]
[1778476360062,60.85,80851.25,124.3,-0.00046,0.0,0.02357]
[1778476360379,60.85,80851.63,124.3,-0.00046,0.0,0.02354]
[1778476365719,60.85,80851.99,124.3,-0.00046,0.0,0.02351]
[1778476366461,60.85,80851.99,124.3,-0.00046,0.0,0.02351]
[1778476369235,60.85,80851.16,124.3,-0.00046,0.0,0.02358]
[1778476369336,60.85,80851.16,124.3,-0.00046,0.0,0.02358]
[1778476370820,60.85,80851.16,124.3,-0.00046,0.0,0.02358]
[1778476371567,60.85,80851.16,124.3,-0.00046,0.0,0.02358]
[1778476372246,60.85,80851.19,124.3,-0.00046,0.0,0.02358]
[1778476372463,60.85,80851.39,124.3,-0.00046,0.0,0.02356]
[1778476376276,60.85,80851.39,124.3,-0.00046,0.0,0.02356]
[1778476376377,60.85,80851.39,124.3,-0.00046,0.0,0.02356]
[1778476377089,60.85,80851.39,124.3,-0.00046,0.0,0.02356]
[1778476377498,60.85,80851.56,124.3,-0.00046,0.0,0.02355]
[1778476382533,60.85,80855.0,124.3,-0.00045,0.0,0.02324]
[1778476382857,60.85,80855.0,124.3,-0.00045,0.0,0.02324]
[1778476384412,60.85,80855.0,124.3,-0.00045,0.0,0.02324]
[1778476389582,60.85,80854.1,124.3,-0.00045,0.0,0.02332]
[1778476393855,60.85,80853.37,124.3,-0.00045,0.0,0.02339]
[1778476394587,60.85,80853.37,124.3,-0.00045,0.0,0.02339]
[1778476396012,60.85,80853.36,124.3,-0.00045,0.0,0.02339]
[1778476396632,60.85,80853.64,124.3,-0.00045,0.0,0.02336]
[1778476396807,60.85,80853.64,124.3,-0.00045,0.0,0.02336]
[1778476397639,60.85,80853.67,124.3,-0.00045,0.0,0.02336]
[1778476399989,60.85,80853.72,124.3,-0.00045,0.0,0.02336]
[1778476400660,60.85,80853.81,124.3,-0.00045,0.0,0.02335]
[1778476400813,60.85,80853.81,124.3,-0.00045,0.0,0.02335]
[1778476401667,60.85,80853.47,124.3,-0.00045,0.0,0.02338]
[1778476403897,60.85,80853.47,124.3,-0.00045,0.0,0.02338]
[1778476403998,60.85,80853.47,124.3,-0.00045,0.0,0.02338]
[1778476404770,60.85,80853.47,124.3,-0.00045,0.0,0.02338]
[1778476405695,60.85,80853.65,124.3,-0.00045,0.0,0.02336]
[1778476410730,60.85,80853.56,124.3,-0.00045,0.0,0.02337]
[1778476415004,60.85,80853.56,124.3,-0.00045,0.0,0.02337]
[1778476415050,60.85,80853.52,124.3,-0.00044,0.0,0.02255]
[1778476416347,60.85,80853.52,124.3,-0.00044,0.0,0.02255]
[1778476416368,60.85,80852.64,124.3,-0.00044,0.0,0.02262]
[1778476417024,60.85,80852.64,124.3,-0.00044,0.0,0.02262]
[1778476417059,60.85,80851.9,124.3,-0.00044,0.0,0.02268]
[1778476417839,60.85,80851.9,124.3,-0.00044,0.0,0.02268]
[1778476417911,60.85,80851.83,124.3,-0.00044,0.0,0.02269]
[1778476423821,60.85,80851.22,124.3,-0.00044,0.0,0.02274]
[1778476424934,60.85,80851.22,124.3,-0.00044,0.0,0.02274]
[1778476425745,60.85,80851.22,124.3,-0.00044,0.0,0.02274]
[1778476425034,60.85,80851.22,124.3,-0.00044,0.0,0.02274]
[1778476425845,60.85,80851.22,124.3,-0.00044,0.0,0.02274]
[1778476431450,60.85,80851.33,124.3,-0.00044,0.0,0.02273]
[1778476431543,60.85,80851.24,124.3,-0.00044,0.0,0.02274]
[1778476432730,60.85,80851.24,124.3,-0.00044,0.0,0.02274]
[1778476431877,60.85,80847.82,124.3,-0.00045,0.0,0.02304]
[1778476432884,60.85,80847.03,124.3,-0.00045,0.0,0.02311]
[1778476435734,60.85,80847.31,124.3,-0.00045,0.0,0.02308]
[1778476436598,60.85,80847.23,124.3,-0.00045,0.0,0.02309]
[1778476439639,60.85,80847.37,124.3,-0.00045,0.0,0.02308]
[1778476439739,60.85,80848.07,124.3,-0.00045,0.0,0.02302]
[1778476440258,60.85,80848.07,124.3,-0.00045,0.0,0.02302]
[1778476440275,60.85,80848.45,124.3,-0.00045,0.0,0.02298]
[1778476440973,60.85,80848.45,124.3,-0.00045,0.0,0.02298]
[1778476441074,60.85,80848.45,124.3,-0.00045,0.0,0.02298]
[1778476443287,60.85,80848.45,124.3,-0.00045,0.0,0.02298]
[1778476443388,60.85,80848.75,124.3,-0.00045,0.0,0.02296]
[1778476444077,60.85,80848.75,124.3,-0.00045,0.0,0.02296]
[1778476444088,60.85,80847.23,124.3,-0.00045,0.0,0.02309]
[1778476444834,60.85,80847.23,124.3,-0.00045,0.0,0.02309]
[1778476444968,60.85,80846.87,124.3,-0.00045,0.0,0.02312]
[1778476451010,60.85,80846.76,124.3,-0.00045,0.0,0.02313]
[1778476455201,60.85,80847.01,124.3,-0.00045,0.0,0.02311]
[1778476455301,60.85,80848.24,124.3,-0.00045,0.0,0.023]
[1778476456025,60.85,80848.24,124.3,-0.00045,0.0,0.023]
[1778476456045,60.85,80848.48,124.3,-0.00045,0.0,0.02298]
[1778476457606,60.85,80848.48,124.3,-0.00045,0.0,0.02298]
[1778476457707,60.85,80847.8,124.3,-0.00045,0.0,0.02304]
[1778476459022,60.85,80847.72,124.3,-0.00045,0.0,0.02305]
[1778476459122,60.85,80847.72,124.3,-0.00045,0.0,0.02305]
[1778476467122,60.85,80847.15,124.3,-0.00045,0.0,0.0231]
[1778476469949,60.85,80847.15,124.3,-0.00045,0.0,0.0231]
[1778476470047,60.85,80847.15,124.3,-0.00045,0.0,0.0231]
[1778476470143,60.85,80846.35,124.3,-0.00045,0.0,0.02317]
[1778476471352,60.85,80846.35,124.3,-0.00045,0.0,0.02317]
[1778476471453,60.85,80846.35,124.3,-0.00043,0.0,0.02234]
[1778476477192,60.85,80846.3,124.3,-0.00043,0.0,0.02234]
[1778476483237,60.85,80846.83,124.3,-0.00043,0.0,0.0223]
[1778476489276,60.85,80846.87,124.3,-0.00043,0.0,0.0223]
[1778476495065,60.85,80846.94,124.3,-0.00043,0.0,0.02229]
[1778476495321,60.85,80846.93,124.3,-0.00043,0.0,0.02229]
[1778476496026,60.85,80846.93,124.3,-0.00043,0.0,0.02229]
[1778476496106,60.85,80846.93,124.3,-0.00043,0.0,0.02229]
[1778476498826,60.85,80846.93,124.3,-0.00043,0.0,0.02229]
[1778476498965,60.85,80846.93,124.3,-0.00043,0.0,0.02229]
[1778476499221,60.85,80846.93,124.3,-0.00043,0.0,0.02229]
[1778476499794,60.85,80846.93,124.3,-0.00043,0.0,0.02229]
[1778476499796,60.85,80838.75,124.3,-0.00045,0.0,0.023]
[1778476500473,60.85,80838.75,124.3,-0.00045,0.0,0.023]
[1778476500574,60.85,80830.18,124.3,-0.00046,0.0,0.02376]
[1778476501116,60.85,80830.18,124.3,-0.00046,0.0,0.02376]
[1778476501363,60.85,80829.86,124.3,-0.00046,0.0,0.02378]
[1778476503632,60.85,80830.0,124.3,-0.00046,0.0,0.02377]
[1778476503662,60.85,80830.0,124.3,-0.00046,0.0,0.02377]
[1778476504283,60.85,80830.0,124.3,-0.00046,0.0,0.02377]
[1778476504384,60.85,80829.91,124.3,-0.00046,0.0,0.02378]
[1778476505907,60.85,80829.93,124.3,-0.00046,0.0,0.02378]
[1778476506828,60.85,80829.93,124.3,-0.00046,0.0,0.02378]
[1778476506008,60.85,80829.93,124.3,-0.00046,0.0,0.02378]
[1778476506928,60.85,80829.93,124.3,-0.00046,0.0,0.02378]
[1778476508412,60.85,80834.01,124.3,-0.00046,0.0,0.02341]
[1778476511433,60.85,80837.75,124.3,-0.00045,0.0,0.02308]
[1778476513155,60.85,80841.06,124.3,-0.00044,0.0,0.02279]
[1778476513447,60.85,80842.04,124.3,-0.00044,0.0,0.02271]
[1778476513961,60.85,80842.04,124.3,-0.00044,0.0,0.02271]
[1778476514562,60.85,80842.04,124.3,-0.00044,0.0,0.02271]
[1778476515183,60.85,80842.72,124.3,-0.00044,0.0,0.02265]
[1778476515461,60.85,80842.53,124.3,-0.00044,0.0,0.02267]
[1778476517639,60.85,80842.74,124.3,-0.00044,0.0,0.02265]
[1778476517740,60.85,80842.6,124.3,-0.00044,0.0,0.02266]
[1778476518347,60.85,80842.6,124.3,-0.00044,0.0,0.02266]
[1778476518482,60.85,80842.75,124.3,-0.00044,0.0,0.02265]
[1778476521098,60.85,80845.95,124.3,-0.00043,0.0,0.02237]
[1778476521503,60.85,80845.6,124.3,-0.00044,0.0,0.0224]
[1778476523892,60.85,80845.75,124.3,-0.00044,0.0,0.02239]
[1778476524524,60.85,80845.82,124.3,-0.00044,0.0,0.02239]
[1778476529559,60.85,80843.19,124.3,-0.00044,0.0,0.02261]
[1778476531573,60.85,80843.57,124.3,-0.00042,0.0,0.02176]
[1778476534080,60.85,80843.65,124.3,-0.00042,0.0,0.02176]
[1778476534181,60.85,80843.65,124.3,-0.00042,0.0,0.02176]
[1778476534888,60.85,80843.65,124.3,-0.00042,0.0,0.02176]
[1778476534953,60.85,80843.65,124.3,-0.00042,0.0,0.02176]
[1778476537951,60.85,80843.86,124.3,-0.00042,0.0,0.02174]
[1778476538707,60.85,80843.86,124.3,-0.00042,0.0,0.02174]
[1778476545672,60.85,80844.24,124.3,-0.00042,0.0,0.02171]
[1778476549177,60.85,80844.85,124.3,-0.00042,0.0,0.02166]
[1778476549700,60.85,80844.98,124.3,-0.00042,0.0,0.02165]
[1778476550044,60.85,80844.98,124.3,-0.00042,0.0,0.02165]
[1778476550707,60.85,80844.96,124.3,-0.00042,0.0,0.02165]
[1778476550929,60.85,80844.96,124.3,-0.00042,0.0,0.02165]
[1778476552721,60.85,80845.0,124.3,-0.00042,0.0,0.02165]
[1778476553455,60.85,80845.0,124.3,-0.00042,0.0,0.02165]
[1778476553728,60.85,80844.79,124.3,-0.00042,0.0,0.02166]
[1778476558763,60.85,80845.42,124.3,-0.00042,0.0,0.02161]
[1778476563798,60.85,80846.02,124.3,-0.00042,0.0,0.02156]
[1778476564805,60.85,80850.08,124.3,-0.00041,0.0,0.02123]
[1778476566125,60.85,80851.43,124.3,-0.00041,0.0,0.02112]
[1778476566703,60.85,80851.43,124.3,-0.00041,0.0,0.02112]
[1778476566819,60.85,80855.25,124.3,-0.0004,0.0,0.02081]
[1778476571854,60.85,80855.92,124.3,-0.0004,0.0,0.02076]
[1778476575560,60.85,80855.96,124.3,-0.0004,0.0,0.02075]
[1778476575882,60.85,80858.67,124.3,-0.0004,0.0,0.02054]
[1778476576294,60.85,80858.67,124.3,-0.0004,0.0,0.02054]
[1778476576889,60.85,80859.46,124.3,-0.0004,0.0,0.02048]
[1778476579926,60.85,80858.96,124.3,-0.0004,0.0,0.02052]
[1778476580273,60.85,80858.96,124.3,-0.0004,0.0,0.02052]
[1778476580336,60.85,80858.96,124.3,-0.0004,0.0,0.02052]
[1778476580728,60.85,80858.96,124.3,-0.0004,0.0,0.02052]
[1778476580799,60.85,80858.96,124.3,-0.0004,0.0,0.02052]
[1778476580917,60.85,80859.71,124.3,-0.0004,0.0,0.02046]
[1778476581463,60.85,80859.71,124.3,-0.0004,0.0,0.02046]
[1778476581924,60.85,80860.66,124.3,-0.00039,0.0,0.02038]
[1778476583558,60.85,80860.66,124.3,-0.00039,0.0,0.02038]
[1778476583659,60.85,80860.44,124.3,-0.00039,0.0,0.0204]
[1778476584221,60.85,80860.44,124.3,-0.00039,0.0,0.0204]
[1778476584945,60.85,80862.48,124.3,-0.00039,0.0,0.02024]
[1778476589993,60.85,80863.7,124.3,-0.00039,0.0,0.02015]
[1778476590724,60.85,80863.7,124.3,-0.00039,0.0,0.02015]
[1778476592001,60.85,80865.9,124.3,-0.00037,0.0,0.01924]
[1778476596073,60.85,80867.45,124.3,-0.00037,0.0,0.01912]
[1778476596131,60.85,80867.45,124.3,-0.00037,0.0,0.01912]
[1778476597084,60.85,80867.45,124.3,-0.00037,0.0,0.01912]
[1778476597185,60.85,80867.44,124.3,-0.00037,0.0,0.01912]
[1778476601064,60.85,80871.74,124.3,-0.00036,0.0,0.01881]
[1778476602132,60.85,80871.74,124.3,-0.00036,0.0,0.01881]
[1778476602878,60.85,80871.74,124.3,-0.00036,0.0,0.01881]
[1778476603765,60.85,80872.31,124.3,-0.00036,0.0,0.01876]
[1778476603865,60.85,80871.74,124.3,-0.00036,0.0,0.01881]
[1778476604332,60.85,80871.74,124.3,-0.00036,0.0,0.01881]
[1778476605092,60.85,80871.42,124.3,-0.00036,0.0,0.01883]
[1778476610127,60.85,80870.01,124.3,-0.00037,0.0,0.01893]
[1778476615068,60.85,80871.28,124.3,-0.00036,0.0,0.01884]
[1778476615851,60.85,80871.28,124.3,-0.00036,0.0,0.01884]
[1778476620292,60.85,80871.34,124.3,-0.00036,0.0,0.01884]
[1778476620372,60.85,80872.62,124.3,-0.00036,0.0,0.01874]
[1778476621010,60.85,80872.62,124.3,-0.00036,0.0,0.01874]
[1778476621208,60.85,80872.69,124.3,-0.00036,0.0,0.01874]
[1778476623692,60.85,80875.49,124.3,-0.00036,0.0,0.01853]
[1778476623765,60.85,80873.7,124.3,-0.00036,0.0,0.01866]
[1778476624424,60.85,80873.7,124.3,-0.00036,0.0,0.01866]
[1778476624502,60.85,80873.57,124.3,-0.00036,0.0,0.01867]
[1778476626087,60.85,80873.55,124.3,-0.00036,0.0,0.01867]
[1778476626243,60.85,80873.5,124.3,-0.00036,0.0,0.01868]
[1778476627062,60.85,80873.5,124.3,-0.00036,0.0,0.01868]
[1778476627250,60.85,80873.42,124.3,-0.00036,0.0,0.01868]
[1778476628453,60.85,80873.42,124.3,-0.00036,0.0,0.01868]
[1778476628554,60.85,80873.12,124.3,-0.00036,0.0,0.01871]
[1778476630018,60.85,80873.47,124.3,-0.00036,0.0,0.01868]
[1778476630271,60.85,80873.31,124.3,-0.00036,0.0,0.01869]
[1778476635306,60.85,80871.69,124.3,-0.00036,0.0,0.01881]
[1778476640347,60.85,80872.28,124.3,-0.00036,0.0,0.01877]
[1778476642934,60.85,80872.28,124.3,-0.00036,0.0,0.01877]
[1778476643864,60.85,80872.71,124.3,-0.00036,0.0,0.01874]
[1778476645394,60.85,80873.16,124.3,-0.00036,0.0,0.0187]
[1778476645495,60.85,80873.46,124.3,-0.00036,0.0,0.01868]
[1778476646028,60.85,80873.46,124.3,-0.00036,0.0,0.01868]
[1778476646104,60.85,80873.46,124.3,-0.00036,0.0,0.01868]
[1778476648910,60.85,80873.46,124.3,-0.00036,0.0,0.01868]
[1778476649615,60.85,80873.46,124.3,-0.00036,0.0,0.01868]
[1778476650349,60.85,80873.46,124.3,-0.00036,0.0,0.01868]
[1778476651118,60.85,80873.46,124.3,-0.00036,0.0,0.01868]
[1778476651424,60.85,80873.52,124.3,-0.00035,0.0,0.01798]
[1778476658083,60.85,80873.5,124.3,-0.00035,0.0,0.01798]
[1778476658473,60.85,80873.56,124.3,-0.00035,0.0,0.01797]
[1778476659391,60.85,80873.56,124.3,-0.00035,0.0,0.01797]
[1778476659480,60.85,80874.04,124.3,-0.00035,0.0,0.01794]
[1778476660109,60.85,80874.04,124.3,-0.00035,0.0,0.01794]
[1778476660487,60.85,80875.21,124.3,-0.00034,0.0,0.01786]
[1778476661536,60.85,80875.21,124.3,-0.00034,0.0,0.01786]
[1778476661543,60.85,80875.21,124.3,-0.00034,0.0,0.01786]
[1778476663091,60.85,80877.93,124.3,-0.00034,0.0,0.01767]
[1778476663508,60.85,80878.15,124.3,-0.00034,0.0,0.01765]
[1778476668835,60.85,80878.11,124.3,-0.00034,0.0,0.01765]
[1778476668936,60.85,80878.11,124.3,-0.00034,0.0,0.01765]
[1778476669421,60.85,80878.11,124.3,-0.00034,0.0,0.01765]
[1778476669550,60.85,80878.25,124.3,-0.00034,0.0,0.01765]
[1778476674588,60.85,80878.22,124.3,-0.00034,0.0,0.01765]
[1778476676592,60.85,80878.29,124.3,-0.00034,0.0,0.01764]
[1778476676693,60.85,80878.29,124.3,-0.00034,0.0,0.01764]
[1778476677300,60.85,80878.29,124.3,-0.00034,0.0,0.01764]
[1778476681638,60.85,80878.47,124.3,-0.00034,0.0,0.01763]
[1778476685634,60.85,80877.78,124.3,-0.00034,0.0,0.01768]
[1778476685667,60.85,80877.87,124.3,-0.00034,0.0,0.01767]
[1778476686295,60.85,80877.87,124.3,-0.00034,0.0,0.01767]
[1778476686674,60.85,80877.91,124.3,-0.00034,0.0,0.01767]
[1778476687058,60.85,80877.91,124.3,-0.00034,0.0,0.01767]
[1778476687681,60.85,80875.62,124.3,-0.00034,0.0,0.01783]
[1778476688055,60.85,80875.62,124.3,-0.00034,0.0,0.01783]
[1778476689521,60.85,80875.62,124.3,-0.00034,0.0,0.01783]
[1778476690025,60.85,80875.62,124.3,-0.00034,0.0,0.01783]
[1778476690704,60.85,80875.66,124.3,-0.00034,0.0,0.01783]
[1778476692033,60.85,80875.66,124.3,-0.00034,0.0,0.01783]
[1778476692849,60.85,80875.68,124.3,-0.00034,0.0,0.01782]
[1778476695923,60.85,80875.78,124.3,-0.00034,0.0,0.01782]
[1778476696024,60.85,80875.06,124.3,-0.00034,0.0,0.01787]
[1778476696885,60.85,80875.06,124.3,-0.00034,0.0,0.01787]
[1778476696986,60.85,80875.14,124.3,-0.00034,0.0,0.01786]
[1778476697600,60.85,80875.14,124.3,-0.00034,0.0,0.01786]
[1778476697752,60.85,80875.1,124.3,-0.00034,0.0,0.01786]
[1778476698394,60.85,80875.1,124.3,-0.00034,0.0,0.01786]
[1778476699030,60.85,80875.1,124.3,-0.00034,0.0,0.01786]
[1778476698759,60.85,80875.03,124.3,-0.00034,0.0,0.01787]
[1778476699130,60.85,80875.03,124.3,-0.00034,0.0,0.01787]
[1778476700580,60.85,80875.03,124.3,-0.00034,0.0,0.01787]
[1778476700773,60.85,80875.26,124.3,-0.00034,0.0,0.01785]
[1778476702393,60.85,80875.91,124.3,-0.00034,0.0,0.01781]
[1778476702787,60.85,80875.5,124.3,-0.00034,0.0,0.01784]
[1778476703913,60.85,80875.5,124.3,-0.00034,0.0,0.01784]
[1778476704013,60.85,80875.93,124.3,-0.00034,0.0,0.01781]
[1778476707920,60.85,80877.04,124.3,-0.00034,0.0,0.01773]
[1778476708021,60.85,80877.04,124.3,-0.00034,0.0,0.01773]
[1778476708689,60.85,80877.04,124.3,-0.00034,0.0,0.01773]
[1778476708790,60.85,80877.04,124.3,-0.00034,0.0,0.01773]
[1778476711852,60.85,80877.0,124.3,-0.00033,0.0,0.01706]
[1778476716887,60.85,80877.3,124.3,-0.00033,0.0,0.01704]
[1778476719278,60.85,80876.81,124.3,-0.00033,0.0,0.01707]
[1778476720006,60.85,80876.81,124.3,-0.00033,0.0,0.01707]
[1778476719908,60.85,80876.78,124.3,-0.00033,0.0,0.01707]
[1778476720915,60.85,80876.87,124.3,-0.00033,0.0,0.01707]
[1778476726020,60.85,80877.05,124.3,-0.00033,0.0,0.01705]
[1778476726120,60.85,80877.15,124.3,-0.00033,0.0,0.01705]
[1778476727816,60.85,80877.15,124.3,-0.00033,0.0,0.01705]
[1778476727964,60.85,80877.24,124.3,-0.00033,0.0,0.01704]
[1778476732999,60.85,80879.35,124.3,-0.00033,0.0,0.0169]
[1778476733709,60.85,80879.35,124.3,-0.00033,0.0,0.0169]
[1778476734006,60.85,80878.23,124.3,-0.00033,0.0,0.01697]
[1778476734471,60.85,80878.23,124.3,-0.00033,0.0,0.01697]
[1778476736020,60.85,80878.49,124.3,-0.00033,0.0,0.01696]
[1778476741055,60.85,80876.96,124.3,-0.00033,0.0,0.01706]
[1778476742062,60.85,80871.37,124.3,-0.00034,0.0,0.01744]
[1778476745144,60.85,80870.13,124.3,-0.00034,0.0,0.01752]
[1778476745954,60.85,80870.13,124.3,-0.00034,0.0,0.01752]
[1778476752132,60.85,80868.35,124.3,-0.00034,0.0,0.01765]
[1778476754075,60.85,80868.35,124.3,-0.00034,0.0,0.01765]
[1778476755021,60.85,80868.31,124.3,-0.00034,0.0,0.01765]
[1778476754176,60.85,80868.31,124.3,-0.00034,0.0,0.01765]
[1778476755733,60.85,80868.31,124.3,-0.00034,0.0,0.01765]
[1778476756360,60.85,80868.31,124.3,-0.00034,0.0,0.01765]
[1778476756411,60.85,80869.73,124.3,-0.00034,0.0,0.01755]
[1778476759535,60.85,80871.79,124.3,-0.00034,0.0,0.01741]
[1778476759635,60.85,80871.95,124.3,-0.00034,0.0,0.0174]
[1778476761940,60.85,80872.02,124.3,-0.00034,0.0,0.0174]
[1778476762040,60.85,80872.02,124.3,-0.00034,0.0,0.0174]
[1778476763311,60.85,80871.98,124.3,-0.00034,0.0,0.0174]
[1778476763412,60.85,80871.98,124.3,-0.00034,0.0,0.0174]
[1778476764125,60.85,80871.98,124.3,-0.00034,0.0,0.0174]
[1778476764225,60.85,80871.98,124.3,-0.00034,0.0,0.0174]
[1778476767570,60.85,80871.88,124.3,-0.00034,0.0,0.0174]
[1778476767622,60.85,80871.82,124.3,-0.00034,0.0,0.01741]
[1778476769080,60.85,80871.82,124.3,-0.00034,0.0,0.01741]
[1778476769252,60.85,80872.49,124.3,-0.00034,0.0,0.01736]
[1778476771666,60.85,80874.53,124.3,-0.00033,0.0,0.01722]
[1778476771767,60.85,80874.39,124.3,-0.00032,0.0,0.01657]
[1778476772481,60.85,80874.39,124.3,-0.00032,0.0,0.01657]
[1778476772581,60.85,80873.88,124.3,-0.00032,0.0,0.0166]
[1778476778319,60.85,80876.21,124.3,-0.00032,0.0,0.01645]
[1778476783948,60.85,80876.44,124.3,-0.00032,0.0,0.01644]
[1778476784018,60.85,80876.15,124.3,-0.00032,0.0,0.01646]
[1778476784583,60.85,80876.15,124.3,-0.00032,0.0,0.01646]
[1778476784673,60.85,80876.21,124.3,-0.00032,0.0,0.01645]
[1778476789847,60.85,80874.26,124.3,-0.00032,0.0,0.01658]
[1778476789900,60.85,80873.75,124.3,-0.00032,0.0,0.01661]
[1778476790561,60.85,80873.75,124.3,-0.00032,0.0,0.01661]
[1778476790563,60.85,80874.55,124.3,-0.00032,0.0,0.01656]
[1778476796446,60.85,80875.06,124.3,-0.00032,0.0,0.01653]
[1778476798864,60.85,80874.95,124.3,-0.00032,0.0,0.01653]
[1778476798965,60.85,80874.95,124.3,-0.00032,0.0,0.01653]
[1778476800464,60.85,80874.95,124.3,-0.00032,0.0,0.01653]
[1778476800565,60.85,80874.95,124.3,-0.00032,0.0,0.01653]
[1778476802920,60.85,80874.89,124.3,-0.00032,0.0,0.01654]
[1778476803021,60.85,80874.64,124.3,-0.00032,0.0,0.01655]
[1778476803559,60.85,80874.64,124.3,-0.00032,0.0,0.01655]
[1778476804247,60.85,80874.64,124.3,-0.00032,0.0,0.01655]
[1778476805837,60.85,80874.64,124.3,-0.00032,0.0,0.01655]
[1778476805938,60.85,80875.08,124.3,-0.00032,0.0,0.01653]
[1778476809623,60.85,80875.2,124.3,-0.00032,0.0,0.01652]
[1778476810062,60.85,80875.2,124.3,-0.00032,0.0,0.01652]
[1778476809724,60.85,80875.2,124.3,-0.00032,0.0,0.01652]
[1778476810544,60.85,80875.43,124.3,-0.00032,0.0,0.0165]
[1778476816450,60.85,80875.39,124.3,-0.00032,0.0,0.01651]
[1778476817070,60.85,80875.39,124.3,-0.00032,0.0,0.01651]
[1778476816551,60.85,80875.39,124.3,-0.00032,0.0,0.01651]
[1778476817794,60.85,80875.39,124.3,-0.00032,0.0,0.01651]
[1778476817953,60.85,80875.39,124.3,-0.00032,0.0,0.01651]
[1778476818054,60.85,80876.04,124.3,-0.00032,0.0,0.01646]
[1778476820079,60.85,80879.52,124.3,-0.00031,0.0,0.01624]
[1778476820834,60.85,80879.3,124.3,-0.00031,0.0,0.01625]
[1778476822332,60.85,80879.19,124.3,-0.00031,0.0,0.01626]
[1778476823037,60.85,80879.19,124.3,-0.00031,0.0,0.01626]
[1778476827282,60.85,80879.24,124.3,-0.00031,0.0,0.01626]
[1778476827663,60.85,80879.16,124.3,-0.00031,0.0,0.01626]
[1778476828184,60.85,80879.16,124.3,-0.00031,0.0,0.01626]
[1778476828670,60.85,80879.27,124.3,-0.00031,0.0,0.01625]
[1778476831691,60.85,80879.27,124.3,-0.0003,0.0,0.01562]
[1778476835906,60.85,80879.41,124.3,-0.0003,0.0,0.01561]
[1778476836008,60.85,80879.41,124.3,-0.0003,0.0,0.01561]
[1778476836577,60.85,80879.41,124.3,-0.0003,0.0,0.01561]
[1778476836726,60.85,80880.14,124.3,-0.0003,0.0,0.01556]
[1778476837307,60.85,80880.14,124.3,-0.0003,0.0,0.01556]
[1778476837980,60.85,80880.14,124.3,-0.0003,0.0,0.01556]
[1778476841761,60.85,80887.37,124.3,-0.00029,0.0,0.01512]
[1778476846799,60.85,80883.06,124.3,-0.0003,0.0,0.01538]
[1778476851832,60.85,80880.08,124.3,-0.0003,0.0,0.01557]
[1778476854103,60.85,80880.49,124.3,-0.0003,0.0,0.01554]
[1778476854897,60.85,80881.04,124.3,-0.0003,0.0,0.01551]
[1778476855596,60.85,80881.81,124.3,-0.0003,0.0,0.01546]
[1778476855860,60.85,80881.12,124.3,-0.0003,0.0,0.0155]
[1778476856526,60.85,80881.12,124.3,-0.0003,0.0,0.0155]
[1778476856867,60.85,80883.86,124.3,-0.0003,0.0,0.01534]
[1778476859492,60.85,80885.0,124.3,-0.00029,0.0,0.01527]
[1778476859888,60.85,80885.42,124.3,-0.00029,0.0,0.01524]
[1778476860245,60.85,80885.42,124.3,-0.00029,0.0,0.01524]
[1778476861029,60.85,80885.42,124.3,-0.00029,0.0,0.01524]
[1778476861876,60.85,80885.35,124.3,-0.00029,0.0,0.01524]
[1778476861904,60.85,80885.72,124.3,-0.00029,0.0,0.01522]
[1778476866102,60.85,80883.31,124.3,-0.0003,0.0,0.01537]
[1778476866202,60.85,80883.3,124.3,-0.0003,0.0,0.01537]
[1778476867018,60.85,80883.3,124.3,-0.0003,0.0,0.01537]
[1778476867119,60.85,80883.34,124.3,-0.0003,0.0,0.01537]
[1778476869980,60.85,80883.34,124.3,-0.0003,0.0,0.01537]
[1778476870081,60.85,80883.33,124.3,-0.0003,0.0,0.01537]
[1778476872024,60.85,80883.05,124.3,-0.0003,0.0,0.01538]
[1778476872125,60.85,80883.1,124.3,-0.0003,0.0,0.01538]
[1778476875932,60.85,80883.29,124.3,-0.0003,0.0,0.01537]
[1778476876001,60.85,80884.47,124.3,-0.00029,0.0,0.0153]
[1778476876780,60.85,80884.47,124.3,-0.00029,0.0,0.0153]
[1778476877008,60.85,80883.48,124.3,-0.0003,0.0,0.01536]
[1778476882043,60.85,80884.51,124.3,-0.00029,0.0,0.0153]
[1778476882877,60.85,80884.51,124.3,-0.00029,0.0,0.0153]
[1778476882951,60.85,80884.51,124.3,-0.00029,0.0,0.0153]
[1778476883775,60.85,80884.29,124.3,-0.00029,0.0,0.01531]
[1778476884057,60.85,80887.64,124.3,-0.00029,0.0,0.0151]
[1778476884341,60.85,80887.64,124.3,-0.00029,0.0,0.0151]
[1778476885064,60.85,80888.74,124.3,-0.00029,0.0,0.01504]
[1778476889581,60.85,80888.35,124.3,-0.00029,0.0,0.01506]
[1778476890099,60.85,80888.32,124.3,-0.00029,0.0,0.01506]
[1778476890266,60.85,80888.32,124.3,-0.00029,0.0,0.01506]
[1778476891106,60.85,80888.08,124.3,-0.00028,0.0,0.01448]
[1778476891751,60.85,80888.08,124.3,-0.00028,0.0,0.01448]
[1778476892113,60.85,80888.57,124.3,-0.00028,0.0,0.01445]
[1778476893205,60.85,80888.57,124.3,-0.00028,0.0,0.01445]
[1778476894127,60.85,80887.93,124.3,-0.00028,0.0,0.01449]
[1778476894528,60.85,80887.93,124.3,-0.00028,0.0,0.01449]
[1778476895134,60.85,80887.64,124.3,-0.00028,0.0,0.01451]
[1778476895462,60.85,80887.64,124.3,-0.00028,0.0,0.01451]
[1778476896141,60.85,80887.71,124.3,-0.00028,0.0,0.0145]
[1778476897944,60.85,80887.71,124.3,-0.00028,0.0,0.0145]
[1778476898155,60.85,80887.83,124.3,-0.00028,0.0,0.01449]
[1778476898788,60.85,80887.83,124.3,-0.00028,0.0,0.01449]
[1778476899162,60.85,80886.98,124.3,-0.00028,0.0,0.01454]
[1778476900085,60.85,80886.98,124.3,-0.00028,0.0,0.01454]
[1778476900169,60.85,80886.85,124.3,-0.00028,0.0,0.01455]
[1778476900351,60.85,80886.85,124.3,-0.00028,0.0,0.01455]
[1778476901176,60.85,80881.38,124.3,-0.00029,0.0,0.01488]
[1778476903001,60.85,80878.81,124.3,-0.00029,0.0,0.01503]
[1778476903190,60.85,80878.7,124.3,-0.00029,0.0,0.01504]
[1778476903975,60.85,80878.7,124.3,-0.00029,0.0,0.01504]
[1778476904197,60.85,80878.91,124.3,-0.00029,0.0,0.01502]
[1778476908564,60.85,80878.01,124.3,-0.00029,0.0,0.01508]
[1778476909238,60.85,80878.01,124.3,-0.00029,0.0,0.01508]
[1778476909233,60.85,80878.19,124.3,-0.00029,0.0,0.01507]
[1778476909338,60.85,80878.19,124.3,-0.00029,0.0,0.01507]
[1778476915211,60.85,80878.24,124.3,-0.00029,0.0,0.01506]
[1778476916778,60.85,80878.24,124.3,-0.00029,0.0,0.01506]
[1778476916876,60.85,80878.47,124.3,-0.00029,0.0,0.01505]
[1778476918140,60.85,80878.47,124.3,-0.00029,0.0,0.01505]
[1778476918241,60.85,80878.33,124.3,-0.00029,0.0,0.01506]
[1778476921848,60.85,80878.18,124.3,-0.00029,0.0,0.01507]
[1778476921949,60.85,80878.59,124.3,-0.00029,0.0,0.01504]
[1778476922728,60.85,80878.59,124.3,-0.00029,0.0,0.01504]
[1778476922828,60.85,80878.15,124.3,-0.00029,0.0,0.01507]
[1778476928368,60.85,80878.1,124.3,-0.00029,0.0,0.01507]
[1778476932194,60.85,80878.02,124.3,-0.00029,0.0,0.01508]
[1778476932857,60.85,80878.26,124.3,-0.00029,0.0,0.01506]
[1778476934410,60.85,80883.32,124.3,-0.00028,0.0,0.01476]
[1778476940014,60.85,80884.79,124.3,-0.00028,0.0,0.01467]
[1778476940115,60.85,80884.3,124.3,-0.00028,0.0,0.0147]
[1778476940701,60.85,80884.3,124.3,-0.00028,0.0,0.0147]
[1778476941459,60.85,80884.33,124.3,-0.00028,0.0,0.0147]
[1778476945147,60.85,80884.0,124.3,-0.00028,0.0,0.01472]
[1778476945165,60.85,80883.11,124.3,-0.00028,0.0,0.01477]
[1778476945952,60.85,80883.11,124.3,-0.00028,0.0,0.01477]
[1778476946053,60.85,80883.11,124.3,-0.00028,0.0,0.01477]
[1778476946777,60.85,80883.11,124.3,-0.00028,0.0,0.01477]
[1778476946878,60.85,80883.12,124.3,-0.00028,0.0,0.01477]
[1778476947495,60.85,80883.12,124.3,-0.00028,0.0,0.01477]
[1778476947501,60.85,80882.78,124.3,-0.00029,0.0,0.01479]
[1778476949009,60.85,80882.78,124.3,-0.00029,0.0,0.01479]
[1778476949012,60.85,80882.01,124.3,-0.00029,0.0,0.01484]
[1778476950522,60.85,80882.01,124.3,-0.00029,0.0,0.01484]
[1778476951259,60.85,80882.01,124.3,-0.00029,0.0,0.01484]
[1778476951284,60.85,80879.43,124.3,-0.00028,0.0,0.01439]
[1778476952089,60.85,80879.43,124.3,-0.00028,0.0,0.01439]
[1778476952164,60.85,80879.97,124.3,-0.00028,0.0,0.01436]
[1778476957290,60.85,80881.46,124.3,-0.00028,0.0,0.01428]
[1778476958006,60.85,80881.46,124.3,-0.00028,0.0,0.01428]
[1778476964720,60.85,80881.74,124.3,-0.00028,0.0,0.01426]
[1778476964820,60.85,80881.76,124.3,-0.00028,0.0,0.01426]
[1778476966028,60.85,80881.76,124.3,-0.00028,0.0,0.01426]
[1778476966129,60.85,80881.65,124.3,-0.00028,0.0,0.01426]
[1778476969908,60.85,80880.99,124.3,-0.00028,0.0,0.0143]
[1778476970009,60.85,80880.99,124.3,-0.00028,0.0,0.0143]
[1778476970741,60.85,80880.99,124.3,-0.00028,0.0,0.0143]
[1778476970842,60.85,80881.01,124.3,-0.00028,0.0,0.0143]
[1778476972625,60.85,80881.05,124.3,-0.00028,0.0,0.0143]
[1778476973180,60.85,80881.05,124.3,-0.00028,0.0,0.0143]
[1778476973684,60.85,80887.59,124.3,-0.00027,0.0,0.01393]
[1778476975993,60.85,80887.44,124.3,-0.00027,0.0,0.01393]
[1778476976094,60.85,80887.75,124.3,-0.00027,0.0,0.01392]
[1778476976823,60.85,80887.75,124.3,-0.00027,0.0,0.01392]
[1778476976860,60.85,80887.55,124.3,-0.00027,0.0,0.01393]
[1778476984095,60.85,80887.76,124.3,-0.00027,0.0,0.01392]
[1778476984161,60.85,80887.82,124.3,-0.00027,0.0,0.01391]
[1778476985606,60.85,80887.84,124.3,-0.00027,0.0,0.01391]
[1778476985771,60.85,80888.86,124.3,-0.00027,0.0,0.01385]
[1778476987361,60.85,80889.44,124.3,-0.00027,0.0,0.01382]
[1778476988152,60.85,80889.44,124.3,-0.00027,0.0,0.01382]
[1778476989549,60.85,80889.44,124.3,-0.00027,0.0,0.01382]
[1778476990065,60.85,80889.44,124.3,-0.00027,0.0,0.01382]
[1778476999172,60.85,80891.06,124.3,-0.00026,0.0,0.01373]
[1778476999273,60.85,80891.09,124.3,-0.00026,0.0,0.01373]
[1778477000125,60.85,80891.09,124.3,-0.00026,0.0,0.01373]
[1778477000226,60.85,80891.09,124.3,-0.00026,0.0,0.01373]
[1778477001939,60.85,80890.77,124.3,-0.00026,0.0,0.01375]
[1778477002017,60.85,80890.43,124.3,-0.00026,0.0,0.01377]
[1778477002811,60.85,80890.43,124.3,-0.00026,0.0,0.01377]
[1778477002890,60.85,80890.52,124.3,-0.00026,0.0,0.01376]
[1778477007925,60.85,80891.79,124.3,-0.00026,0.0,0.01369]
[1778477013148,60.85,80892.01,124.3,-0.00026,0.0,0.01368]
[1778477013248,60.85,80892.01,124.3,-0.00025,0.0,0.01312]
[1778477014105,60.85,80892.01,124.3,-0.00025,0.0,0.01312]
[1778477014130,60.85,80893.9,124.3,-0.00025,0.0,0.01302]
[1778477018092,60.85,80893.32,124.3,-0.00025,0.0,0.01305]
[1778477018193,60.85,80893.35,124.3,-0.00025,0.0,0.01305]
[1778477018899,60.85,80893.35,124.3,-0.00025,0.0,0.01305]
[1778477019002,60.85,80892.95,124.3,-0.00025,0.0,0.01307]
[1778477019612,60.85,80892.95,124.3,-0.00025,0.0,0.01307]
[1778477020103,60.85,80892.95,124.3,-0.00025,0.0,0.01307]
[1778477022954,60.85,80892.69,124.3,-0.00025,0.0,0.01308]
[1778477023031,60.85,80892.94,124.3,-0.00025,0.0,0.01307]
[1778477023584,60.85,80892.94,124.3,-0.00025,0.0,0.01307]
[1778477024038,60.85,80893.49,124.3,-0.00025,0.0,0.01304]
[1778477026890,60.85,80893.61,124.3,-0.00025,0.0,0.01303]
[1778477027059,60.85,80893.73,124.3,-0.00025,0.0,0.01303]
[1778477027842,60.85,80893.73,124.3,-0.00025,0.0,0.01303]
[1778477028556,60.85,80893.73,124.3,-0.00025,0.0,0.01303]
[1778477029247,60.85,80893.73,124.3,-0.00025,0.0,0.01303]
[1778477029348,60.85,80894.27,124.3,-0.00025,0.0,0.013]
[1778477030823,60.85,80893.95,124.3,-0.00025,0.0,0.01302]
[1778477031087,60.85,80893.98,124.3,-0.00025,0.0,0.01302]
[1778477031638,60.85,80893.98,124.3,-0.00025,0.0,0.01302]
[1778477032094,60.85,80894.41,124.3,-0.00025,0.0,0.01299]
[1778477032399,60.85,80894.41,124.3,-0.00025,0.0,0.01299]
[1778477033105,60.85,80894.41,124.3,-0.00025,0.0,0.01299]
[1778477034805,60.85,80893.9,124.3,-0.00025,0.0,0.01302]
[1778477036238,60.85,80893.9,124.3,-0.00025,0.0,0.01302]
[1778477039279,60.85,80892.58,124.3,-0.00025,0.0,0.01309]
[1778477041014,60.85,80892.59,124.3,-0.00025,0.0,0.01309]
[1778477043398,60.85,80891.94,124.3,-0.00025,0.0,0.01312]
[1778477044060,60.85,80891.94,124.3,-0.00025,0.0,0.01312]
[1778477051227,60.85,80891.31,124.3,-0.00025,0.0,0.01316]
[1778477052302,60.85,80891.31,124.3,-0.00025,0.0,0.01316]
[1778477052976,60.85,80891.52,124.3,-0.00025,0.0,0.01315]
[1778477053716,60.85,80891.1,124.3,-0.00025,0.0,0.01317]
[1778477054323,60.85,80891.1,124.3,-0.00025,0.0,0.01317]
[1778477060540,60.85,80891.71,124.3,-0.00025,0.0,0.01314]
[1778477061292,60.85,80891.71,124.3,-0.00025,0.0,0.01314]
[1778477062106,60.85,80892.11,124.3,-0.00025,0.0,0.01312]
[1778477062916,60.85,80892.32,124.3,-0.00025,0.0,0.0131]
[1778477065925,60.85,80892.19,124.3,-0.00025,0.0,0.01311]
[1778477066720,60.85,80892.19,124.3,-0.00025,0.0,0.01311]
[1778477068248,60.85,80892.37,124.3,-0.00025,0.0,0.0131]
[1778477069091,60.85,80892.32,124.3,-0.00025,0.0,0.0131]
[1778477070345,60.85,80892.32,124.3,-0.00025,0.0,0.0131]
[1778477071063,60.85,80892.32,124.3,-0.00025,0.0,0.0131]
[1778477071367,60.85,80892.76,124.3,-0.00024,0.0,0.01254]
[1778477074708,60.85,80892.6,124.3,-0.00024,0.0,0.01255]
[1778477075493,60.85,80892.47,124.3,-0.00024,0.0,0.01256]
[1778477078310,60.85,80892.2,124.3,-0.00024,0.0,0.01257]
[1778477079222,60.85,80892.2,124.3,-0.00024,0.0,0.01257]
[1778477083390,60.85,80892.4,124.3,-0.00024,0.0,0.01256]
[1778477084382,60.85,80892.61,124.3,-0.00024,0.0,0.01255]
[1778477088486,60.85,80908.12,124.3,-0.00023,0.0,0.01177]
[1778477090387,60.85,80908.12,124.3,-0.00023,0.0,0.01177]
[1778477091034,60.85,80908.95,124.3,-0.00022,0.0,0.01173]
[1778477095987,60.85,80909.63,124.3,-0.00022,0.0,0.0117]
[1778477096620,60.85,80909.85,124.3,-0.00022,0.0,0.01169]
[1778477102584,60.85,80909.34,124.3,-0.00022,0.0,0.01171]
[1778477104089,60.85,80909.34,124.3,-0.00022,0.0,0.01171]
[1778477107445,60.85,80909.77,124.3,-0.00022,0.0,0.01169]
[1778477108626,60.85,80913.64,124.3,-0.00022,0.0,0.0115]
[1778477113193,60.85,80914.14,124.3,-0.00022,0.0,0.01148]
[1778477113749,60.85,80915.62,124.3,-0.00022,0.0,0.01141]
[1778477114668,60.85,80909.52,124.3,-0.00022,0.0,0.0117]
[1778477118697,60.85,80914.77,124.3,-0.00022,0.0,0.01145]
[1778477122856,60.85,80914.79,124.3,-0.00022,0.0,0.01145]
[1778477123443,60.85,80914.79,124.3,-0.00022,0.0,0.01145]
[1778477128767,60.85,80913.71,124.3,-0.00022,0.0,0.0115]
[1778477131606,60.85,80913.43,124.3,-0.00022,0.0,0.01151]
[1778477131939,60.85,80913.43,124.3,-0.00022,0.0,0.01151]
[1778477132455,60.85,80913.43,124.3,-0.00022,0.0,0.01151]
[1778477132037,60.85,80913.43,124.3,-0.00021,0.0,0.01103]
[1778477135309,60.85,80913.8,124.3,-0.00021,0.0,0.01101]
[1778477136628,60.85,80913.66,124.3,-0.00021,0.0,0.01102]
[1778477137499,60.85,80913.76,124.3,-0.00021,0.0,0.01101]
[1778477138181,60.85,80913.76,124.3,-0.00021,0.0,0.01101]
[1778477142226,60.85,80912.92,124.3,-0.00021,0.0,0.01105]
[1778477142802,60.85,80912.92,124.3,-0.00021,0.0,0.01105]
[1778477142975,60.85,80912.92,124.3,-0.00021,0.0,0.01105]
[1778477143065,60.85,80912.92,124.3,-0.00021,0.0,0.01105]
[1778477143881,60.85,80903.65,124.3,-0.00022,0.0,0.01149]
[1778477144553,60.85,80903.65,124.3,-0.00022,0.0,0.01149]
[1778477146109,60.85,80903.19,124.3,-0.00022,0.0,0.01151]
[1778477152960,60.85,80902.2,124.3,-0.00022,0.0,0.01155]
[1778477156485,60.85,80902.2,124.3,-0.00022,0.0,0.01155]
[1778477157343,60.85,80902.2,124.3,-0.00022,0.0,0.01155]
[1778477162780,60.85,80900.64,124.3,-0.00022,0.0,0.01163]
[1778477163563,60.85,80900.44,124.3,-0.00022,0.0,0.01164]
[1778477165710,60.85,80900.34,124.3,-0.00022,0.0,0.01164]
[1778477166461,60.85,80900.34,124.3,-0.00022,0.0,0.01164]
[1778477168661,60.85,80900.27,124.3,-0.00022,0.0,0.01165]
[1778477169399,60.85,80900.27,124.3,-0.00022,0.0,0.01165]
[1778477174906,60.85,80898.94,124.3,-0.00022,0.0,0.01171]
[1778477175723,60.85,80897.31,124.3,-0.00023,0.0,0.01179]
[1778477180104,60.85,80897.98,124.3,-0.00023,0.0,0.01176]
[1778477181962,60.85,80898.29,124.3,-0.00023,0.0,0.01174]
[1778477183512,60.85,80903.18,124.3,-0.00022,0.0,0.01151]
[1778477184041,60.85,80903.18,124.3,-0.00022,0.0,0.01151]
[1778477184738,60.85,80903.48,124.3,-0.00022,0.0,0.01149]
[1778477185234,60.85,80903.48,124.3,-0.00022,0.0,0.01149]
[1778477185254,60.85,80903.48,124.3,-0.00022,0.0,0.01149]
[1778477186195,60.85,80908.47,124.3,-0.00022,0.0,0.01126]
[1778477192237,60.85,80908.6,124.3,-0.00021,0.0,0.01077]
[1778477193961,60.85,80908.6,124.3,-0.00021,0.0,0.01077]
[1778477194729,60.85,80908.67,124.3,-0.00021,0.0,0.01077]
[1778477195425,60.85,80908.67,124.3,-0.00021,0.0,0.01077]
[1778477196954,60.85,80908.73,124.3,-0.00021,0.0,0.01076]
[1778477197851,60.85,80908.73,124.3,-0.00021,0.0,0.01076]
[1778477199910,60.85,80908.67,124.3,-0.00021,0.0,0.01077]
[1778477202172,60.85,80908.67,124.3,-0.00021,0.0,0.01077]
[1778477202902,60.85,80908.64,124.3,-0.00021,0.0,0.01077]
[1778477204265,60.85,80908.64,124.3,-0.00021,0.0,0.01077]
[1778477204959,60.85,80909.16,124.3,-0.00021,0.0,0.01075]
[1778477205752,60.85,80909.12,124.3,-0.00021,0.0,0.01075]
[1778477206328,60.85,80909.12,124.3,-0.00021,0.0,0.01075]
[1778477206625,60.85,80909.09,124.3,-0.00021,0.0,0.01075]
[1778477207342,60.85,80916.11,124.3,-0.0002,0.0,0.01044]
[1778477207629,60.85,80916.11,124.3,-0.0002,0.0,0.01044]
[1778477210427,60.85,80916.74,124.3,-0.0002,0.0,0.01041]
[1778477210549,60.85,80916.74,124.3,-0.0002,0.0,0.01041]
[1778477212440,60.85,80919.34,124.3,-0.0002,0.0,0.0103]
[1778477216131,60.85,80922.04,124.3,-0.00019,0.0,0.01018]
[1778477219641,60.85,80922.23,124.3,-0.00019,0.0,0.01017]
[1778477220657,60.85,80923.27,124.3,-0.00019,0.0,0.01013]
[1778477225472,60.85,80929.98,124.3,-0.00019,0.0,0.00984]
[1778477226650,60.85,80927.5,124.3,-0.00019,0.0,0.00995]
[1778477229093,60.85,80927.19,124.3,-0.00019,0.0,0.00996]
[1778477229955,60.85,80927.15,124.3,-0.00019,0.0,0.00996]
[1778477235542,60.85,80927.57,124.3,-0.00019,0.0,0.00994]
[1778477237146,60.85,80928.15,124.3,-0.00019,0.0,0.00992]
[1778477241568,60.85,80929.36,124.3,-0.00019,0.0,0.00987]
[1778477242972,60.85,80929.55,124.3,-0.00019,0.0,0.00986]
[1778477251658,60.85,80930.07,124.3,-0.00018,0.0,0.00941]
[1778477253907,60.85,80931.14,124.3,-0.00018,0.0,0.00937]
[1778477254637,60.85,80931.15,124.3,-0.00018,0.0,0.00937]
[1778477256168,60.85,80931.22,124.3,-0.00018,0.0,0.00936]
[1778477256925,60.85,80933.68,124.3,-0.00018,0.0,0.00927]
[1778477262735,60.85,80936.37,124.3,-0.00017,0.0,0.00916]
[1778477265528,60.85,80935.72,124.3,-0.00017,0.0,0.00919]
[1778477266240,60.85,80935.4,124.3,-0.00017,0.0,0.0092]
[1778477269301,60.85,80935.64,124.3,-0.00017,0.0,0.00919]
[1778477269948,60.85,80935.64,124.3,-0.00017,0.0,0.00919]
[1778477272300,60.85,80935.64,124.3,-0.00017,0.0,0.00919]
[1778477272327,60.85,80935.64,124.3,-0.00017,0.0,0.00919]
[1778477273812,60.85,80941.16,124.3,-0.00017,0.0,0.00898]
[1778477277071,60.85,80942.61,124.3,-0.00017,0.0,0.00892]
[1778477277846,60.85,80942.97,124.3,-0.00017,0.0,0.00891]
[1778477280999,60.85,80944.77,124.3,-0.00017,0.0,0.00884]
[1778477281858,60.85,80944.86,124.3,-0.00017,0.0,0.00884]
[1778477284076,60.85,80945.02,124.3,-0.00017,0.0,0.00883]
[1778477284853,60.85,80944.74,124.3,-0.00017,0.0,0.00884]
[1778477290071,60.85,80944.55,124.3,-0.00017,0.0,0.00885]
[1778477292161,60.85,80944.44,124.3,-0.00017,0.0,0.00885]
[1778477295006,60.85,80947.15,124.3,-0.00017,0.0,0.00875]
[1778477295576,60.85,80947.15,124.3,-0.00017,0.0,0.00875]
[1778477301001,60.85,80944.76,124.3,-0.00017,0.0,0.00884]
[1778477302233,60.85,80944.76,124.3,-0.00017,0.0,0.00884]
[1778477302993,60.85,80943.36,124.3,-0.00017,0.0,0.00889]
[1778477308050,60.85,80941.5,124.3,-0.00017,0.0,0.00896]
[1778477311232,60.85,80941.66,124.3,-0.00017,0.0,0.00896]
[1778477311240,60.85,80941.7,124.3,-0.00016,0.0,0.00856]
[1778477312074,60.85,80941.7,124.3,-0.00016,0.0,0.00856]
[1778477319134,60.85,80944.36,124.3,-0.00016,0.0,0.00846]
[1778477324162,60.85,80944.54,124.3,-0.00016,0.0,0.00845]
[1778477325040,60.85,80944.57,124.3,-0.00016,0.0,0.00845]
[1778477325840,60.85,80944.57,124.3,-0.00016,0.0,0.00845]
[1778477328014,60.85,80944.54,124.3,-0.00016,0.0,0.00845]
[1778477328820,60.85,80944.78,124.3,-0.00016,0.0,0.00844]
[1778477328896,60.85,80944.78,124.3,-0.00016,0.0,0.00844]
[1778477329850,60.85,80944.78,124.3,-0.00016,0.0,0.00844]
[1778477330132,60.85,80944.78,124.3,-0.00016,0.0,0.00844]
[1778477332901,60.85,80946.97,124.3,-0.00016,0.0,0.00836]
[1778477333660,60.85,80946.97,124.3,-0.00016,0.0,0.00836]
[1778477335258,60.85,80947.13,124.3,-0.00016,0.0,0.00836]
[1778477335929,60.85,80947.13,124.3,-0.00016,0.0,0.00836]
[1778477339767,60.85,80947.04,124.3,-0.00016,0.0,0.00836]
[1778477340527,60.85,80947.04,124.3,-0.00016,0.0,0.00836]
[1778477341413,60.85,80946.68,124.3,-0.00016,0.0,0.00837]
[1778477342175,60.85,80946.23,124.3,-0.00016,0.0,0.00839]
[1778477344676,60.85,80946.23,124.3,-0.00016,0.0,0.00839]
[1778477345388,60.85,80946.23,124.3,-0.00016,0.0,0.00839]
[1778477347863,60.85,80946.61,124.3,-0.00016,0.0,0.00838]
[1778477349531,60.85,80946.41,124.3,-0.00016,0.0,0.00838]
[1778477350092,60.85,80946.7,124.3,-0.00016,0.0,0.00837]
[1778477352844,60.85,80946.5,124.3,-0.00016,0.0,0.00838]
[1778477356061,60.85,80945.41,124.3,-0.00016,0.0,0.00842]
[1778477356850,60.85,80945.01,124.3,-0.00016,0.0,0.00843]
[1778477357582,60.85,80945.01,124.3,-0.00016,0.0,0.00843]
[1778477358150,60.85,80945.38,124.3,-0.00016,0.0,0.00842]
[1778477363443,60.85,80945.03,124.3,-0.00016,0.0,0.00843]
[1778477364922,60.85,80945.03,124.3,-0.00016,0.0,0.00843]
[1778477365681,60.85,80945.03,124.3,-0.00016,0.0,0.00843]
[1778477371500,60.85,80944.63,124.3,-0.00015,0.0,0.00807]
[1778477375452,60.85,80946.45,124.3,-0.00015,0.0,0.008]
[1778477376093,60.85,80946.45,124.3,-0.00015,0.0,0.008]
[1778477385598,60.85,80945.52,124.3,-0.00015,0.0,0.00803]
[1778477387733,60.85,80943.12,124.3,-0.00015,0.0,0.00812]
[1778477388588,60.85,80943.12,124.3,-0.00015,0.0,0.00812]
[1778477389142,60.85,80943.12,124.3,-0.00015,0.0,0.00812]
[1778477389327,60.85,80943.12,124.3,-0.00015,0.0,0.00812]
[1778477390981,60.85,80939.61,124.3,-0.00016,0.0,0.00824]
[1778477392048,60.85,80939.76,124.3,-0.00016,0.0,0.00824]
[1778477394952,60.85,80940.26,124.3,-0.00016,0.0,0.00822]
[1778477395830,60.85,80940.22,124.3,-0.00016,0.0,0.00822]
[1778477398690,60.85,80947.68,124.3,-0.00015,0.0,0.00796]
[1778477399642,60.85,80947.68,124.3,-0.00015,0.0,0.00796]
[1778477401000,60.85,80948.31,124.3,-0.00015,0.0,0.00794]
[1778477403685,60.85,80948.28,124.3,-0.00015,0.0,0.00794]
[1778477404287,60.85,80948.34,124.3,-0.00015,0.0,0.00794]
[1778477407621,60.85,80948.34,124.3,-0.00015,0.0,0.00794]
[1778477408268,60.85,80948.01,124.3,-0.00015,0.0,0.00795]
[1778477409908,60.85,80948.3,124.3,-0.00015,0.0,0.00794]
[1778477412244,60.85,80948.15,124.3,-0.00015,0.0,0.00794]
[1778477417823,60.85,80951.4,124.3,-0.00015,0.0,0.00783]
[1778477421851,60.85,80955.62,124.3,-0.00015,0.0,0.00769]
[1778477426555,60.85,80957.45,124.3,-0.00014,0.0,0.00763]
[1778477428244,60.85,80957.38,124.3,-0.00014,0.0,0.00763]
[1778477430207,60.85,80957.81,124.3,-0.00014,0.0,0.00762]
[1778477430905,60.85,80957.88,124.3,-0.00014,0.0,0.00762]
[1778477431925,60.85,80957.84,124.3,-0.00014,0.0,0.00726]
[1778477436960,60.85,80956.04,124.3,-0.00014,0.0,0.00732]
[1778477439227,60.85,80956.0,124.3,-0.00014,0.0,0.00732]
[1778477442980,60.85,80955.19,124.3,-0.00014,0.0,0.00735]
[1778477445045,60.85,80951.91,124.3,-0.00014,0.0,0.00745]
[1778477445501,60.85,80951.91,124.3,-0.00014,0.0,0.00745]
[1778477451063,60.85,80945.77,124.3,-0.00015,0.0,0.00766]
[1778477453077,60.85,80932.76,124.3,-0.00015,0.0,0.0081]
[1778477454988,60.85,80931.57,124.3,-0.00016,0.0,0.00814]
[1778477455195,60.85,80931.57,124.3,-0.00016,0.0,0.00814]
[1778477458147,60.85,80926.77,124.3,-0.00016,0.0,0.00832]
[1778477458940,60.85,80926.5,124.3,-0.00016,0.0,0.00833]
[1778477465161,60.85,80926.68,124.3,-0.00016,0.0,0.00832]
[1778477468183,60.85,80930.39,124.3,-0.00016,0.0,0.00819]
[1778477473218,60.85,80933.78,124.3,-0.00015,0.0,0.00807]
[1778477477249,60.85,80937.95,124.3,-0.00015,0.0,0.00792]
[1778477479003,60.85,80938.04,124.3,-0.00015,0.0,0.00792]
[1778477479711,60.85,80938.04,124.3,-0.00015,0.0,0.00792]
[1778477480297,60.85,80938.14,124.3,-0.00015,0.0,0.00792]
[1778477481114,60.85,80938.23,124.3,-0.00015,0.0,0.00791]
[1778477485880,60.85,80938.58,124.3,-0.00015,0.0,0.0079]
[1778477486547,60.85,80938.58,124.3,-0.00015,0.0,0.0079]
[1778477488063,60.85,80938.37,124.3,-0.00015,0.0,0.00791]
[1778477488847,60.85,80938.04,124.3,-0.00015,0.0,0.00792]
[1778477491346,60.85,80940.26,124.3,-0.00014,0.0,0.00748]
[1778477493303,60.85,80940.48,124.3,-0.00014,0.0,0.00747]
[1778477494132,60.85,80940.19,124.3,-0.00014,0.0,0.00748]
[1778477495670,60.85,80939.35,124.3,-0.00014,0.0,0.00751]
[1778477496593,60.85,80938.99,124.3,-0.00014,0.0,0.00752]
[1778477498093,60.85,80938.81,124.3,-0.00014,0.0,0.00753]
[1778477498838,60.85,80938.81,124.3,-0.00014,0.0,0.00753]
[1778477502957,60.85,80938.72,124.3,-0.00014,0.0,0.00753]
[1778477504346,60.85,80938.72,124.3,-0.00014,0.0,0.00753]
[1778477509026,60.85,80938.62,124.3,-0.00014,0.0,0.00753]
[1778477509802,60.85,80938.62,124.3,-0.00014,0.0,0.00753]
[1778477510493,60.85,80938.62,124.3,-0.00014,0.0,0.00753]
[1778477511189,60.85,80938.97,124.3,-0.00014,0.0,0.00752]
[1778477512028,60.85,80939.52,124.3,-0.00014,0.0,0.0075]
[1778477512889,60.85,80939.27,124.3,-0.00014,0.0,0.00751]
[1778477513594,60.85,80939.27,124.3,-0.00014,0.0,0.00751]
[1778477514271,60.85,80939.52,124.3,-0.00014,0.0,0.0075]
[1778477515635,60.85,80939.72,124.3,-0.00014,0.0,0.0075]
[1778477516371,60.85,80939.65,124.3,-0.00014,0.0,0.0075]
[1778477521558,60.85,80939.62,124.3,-0.00014,0.0,0.0075]
[1778477526594,60.85,80939.38,124.3,-0.00014,0.0,0.00751]
[1778477526978,60.85,80939.38,124.3,-0.00014,0.0,0.00751]
[1778477527886,60.85,80939.55,124.3,-0.00014,0.0,0.0075]
[1778477530254,60.85,80939.23,124.3,-0.00014,0.0,0.00751]
[1778477532141,60.85,80939.45,124.3,-0.00014,0.0,0.00751]
[1778477536020,60.85,80940.03,124.3,-0.00014,0.0,0.00749]
[1778477536549,60.85,80940.03,124.3,-0.00014,0.0,0.00749]
[1778477540162,60.85,80940.45,124.3,-0.00014,0.0,0.00747]
[1778477542124,60.85,80940.61,124.3,-0.00014,0.0,0.00747]
[1778477543829,60.85,80940.89,124.3,-0.00014,0.0,0.00746]
[1778477544471,60.85,80940.86,124.3,-0.00014,0.0,0.00746]
[1778477547767,60.85,80941.43,124.3,-0.00014,0.0,0.00744]
[1778477549048,60.85,80943.0,124.3,-0.00014,0.0,0.00739]
[1778477551768,60.85,80943.84,124.3,-0.00013,0.0,0.00702]
[1778477554541,60.85,80943.98,124.3,-0.00013,0.0,0.00701]
[1778477555180,60.85,80944.62,124.3,-0.00013,0.0,0.00699]
[1778477557583,60.85,80944.33,124.3,-0.00013,0.0,0.007]
[1778477558465,60.85,80944.56,124.3,-0.00013,0.0,0.00699]
[1778477562845,60.85,80938.47,124.3,-0.00014,0.0,0.00719]
[1778477562970,60.85,80938.47,124.3,-0.00014,0.0,0.00719]
[1778477563787,60.85,80938.47,124.3,-0.00014,0.0,0.00719]
[1778477564370,60.85,80940.98,124.3,-0.00014,0.0,0.00711]
[1778477565051,60.85,80940.88,124.3,-0.00014,0.0,0.00711]
[1778477568666,60.85,80940.46,124.3,-0.00014,0.0,0.00712]
[1778477569376,60.85,80940.62,124.3,-0.00014,0.0,0.00712]
[1778477570985,60.85,80940.69,124.3,-0.00014,0.0,0.00712]
[1778477571697,60.85,80940.69,124.3,-0.00014,0.0,0.00712]
[1778477572288,60.85,80940.69,124.3,-0.00014,0.0,0.00712]
[1778477573244,60.85,80940.8,124.3,-0.00014,0.0,0.00711]
[1778477574972,60.85,80941.1,124.3,-0.00014,0.0,0.0071]
[1778477575748,60.85,80941.1,124.3,-0.00014,0.0,0.0071]
[1778477577206,60.85,80941.29,124.3,-0.00013,0.0,0.0071]
[1778477577976,60.85,80941.29,124.3,-0.00013,0.0,0.0071]
[1778477583993,60.85,80940.97,124.3,-0.00014,0.0,0.00711]
[1778477586010,60.85,80945.62,124.3,-0.00013,0.0,0.00696]
[1778477588365,60.85,80945.75,124.3,-0.00013,0.0,0.00696]
[1778477588995,60.85,80945.79,124.3,-0.00013,0.0,0.00696]
[1778477594066,60.85,80945.77,124.3,-0.00013,0.0,0.00696]
[1778477595028,60.85,80945.77,124.3,-0.00013,0.0,0.00696]
[1778477596600,60.85,80945.77,124.3,-0.00013,0.0,0.00696]
[1778477599101,60.85,80950.38,124.3,-0.00013,0.0,0.00682]
[1778477600711,60.85,80950.38,124.3,-0.00013,0.0,0.00682]
[1778477601063,60.85,80952.01,124.3,-0.00013,0.0,0.00677]
[1778477601990,60.85,80952.92,124.3,-0.00013,0.0,0.00674]
[1778477602701,60.85,80952.92,124.3,-0.00013,0.0,0.00674]
[1778477603508,60.85,80953.12,124.3,-0.00013,0.0,0.00674]
[1778477604301,60.85,80953.85,124.3,-0.00013,0.0,0.00671]
[1778477606517,60.85,80953.65,124.3,-0.00013,0.0,0.00672]
[1778477607383,60.85,80953.87,124.3,-0.00013,0.0,0.00671]
[1778477609489,60.85,80955.34,124.3,-0.00013,0.0,0.00667]
[1778477610185,60.85,80955.23,124.3,-0.00013,0.0,0.00667]
[1778477611185,60.85,80955.93,124.3,-0.00012,0.0,0.00633]
[1778477614257,60.85,80955.81,124.3,-0.00012,0.0,0.00634]
[1778477615097,60.85,80956.2,124.3,-0.00012,0.0,0.00632]
[1778477618003,60.85,80955.48,124.3,-0.00012,0.0,0.00635]
[1778477618687,60.85,80955.48,124.3,-0.00012,0.0,0.00635]
[1778477623833,60.85,80955.25,124.3,-0.00012,0.0,0.00635]
[1778477624605,60.85,80955.15,124.3,-0.00012,0.0,0.00635]
[1778477627298,60.85,80958.8,124.3,-0.00012,0.0,0.00625]
[1778477628104,60.85,80958.8,124.3,-0.00012,0.0,0.00625]
[1778477629005,60.85,80958.29,124.3,-0.00012,0.0,0.00627]
[1778477634877,60.85,80958.57,124.3,-0.00012,0.0,0.00626]
[1778477635523,60.85,80958.57,124.3,-0.00012,0.0,0.00626]
[1778477637368,60.85,80954.54,124.3,-0.00012,0.0,0.00637]
[1778477639191,60.85,80955.7,124.3,-0.00012,0.0,0.00634]
[1778477639922,60.85,80955.7,124.3,-0.00012,0.0,0.00634]
[1778477640734,60.85,80955.42,124.3,-0.00012,0.0,0.00635]
[1778477641270,60.85,80955.07,124.3,-0.00012,0.0,0.00636]
[1778477645625,60.85,80955.37,124.3,-0.00012,0.0,0.00635]
[1778477646559,60.85,80955.59,124.3,-0.00012,0.0,0.00634]
[1778477648893,60.85,80956.15,124.3,-0.00012,0.0,0.00633]
[1778477652057,60.85,80955.71,124.3,-0.00012,0.0,0.00634]
[1778477654746,60.85,80955.71,124.3,-0.00012,0.0,0.00634]
[1778477655006,60.85,80956.16,124.3,-0.00012,0.0,0.00633]
[1778477658581,60.85,80959.82,124.3,-0.00012,0.0,0.00622]
[1778477659968,60.85,80959.64,124.3,-0.00012,0.0,0.00623]
[1778477663254,60.85,80960.82,124.3,-0.00012,0.0,0.0062]
[1778477663836,60.85,80960.82,124.3,-0.00012,0.0,0.0062]
[1778477664954,60.85,80960.94,124.3,-0.00012,0.0,0.00619]
[1778477665826,60.85,80961.36,124.3,-0.00012,0.0,0.00618]
[1778477667513,60.85,80959.55,124.3,-0.00012,0.0,0.00623]
[1778477668112,60.85,80959.92,124.3,-0.00012,0.0,0.00622]
[1778477671109,60.85,80959.47,124.3,-0.00012,0.0,0.00623]
[1778477671775,60.85,80959.47,124.3,-0.00012,0.0,0.00623]
[1778477671873,60.85,80962.92,124.3,-0.00011,0.0,0.00584]
[1778477676229,60.85,80963.32,124.3,-0.00011,0.0,0.00583]
[1778477676996,60.85,80963.32,124.3,-0.00011,0.0,0.00583]
[1778477679269,60.85,80960.56,124.3,-0.00011,0.0,0.0059]
[1778477683885,60.85,80960.39,124.3,-0.00011,0.0,0.00591]
[1778477686838,60.85,80960.85,124.3,-0.00011,0.0,0.00589]
[1778477687597,60.85,80960.85,124.3,-0.00011,0.0,0.00589]
[1778477689031,60.85,80960.56,124.3,-0.00011,0.0,0.0059]
[1778477689807,60.85,80960.73,124.3,-0.00011,0.0,0.0059]
[1778477691978,60.85,80957.5,124.3,-0.00011,0.0,0.00598]
[1778477692925,60.85,80956.65,124.3,-0.00011,0.0,0.00601]
[1778477693776,60.85,80956.58,124.3,-0.00011,0.0,0.00601]
[1778477694747,60.85,80956.58,124.3,-0.00011,0.0,0.00601]
[1778477697988,60.85,80958.2,124.3,-0.00011,0.0,0.00596]
[1778477698477,60.85,80958.38,124.3,-0.00011,0.0,0.00596]
[1778477701914,60.85,80959.53,124.3,-0.00011,0.0,0.00593]
[1778477702503,60.85,80959.22,124.3,-0.00011,0.0,0.00594]
[1778477704027,60.85,80959.26,124.3,-0.00011,0.0,0.00594]
[1778477704861,60.85,80959.26,124.3,-0.00011,0.0,0.00594]
[1778477708643,60.85,80956.24,124.3,-0.00011,0.0,0.00602]
[1778477710226,60.85,80956.34,124.3,-0.00011,0.0,0.00601]
[1778477712270,60.85,80956.09,124.3,-0.00011,0.0,0.00602]
[1778477713015,60.85,80956.09,124.3,-0.00011,0.0,0.00602]
[1778477713664,60.85,80956.24,124.3,-0.00011,0.0,0.00602]
[1778477714231,60.85,80956.1,124.3,-0.00011,0.0,0.00602]
[1778477716678,60.85,80956.1,124.3,-0.00011,0.0,0.00602]
[1778477716700,60.85,80956.1,124.3,-0.00011,0.0,0.00602]
[1778477716706,60.85,80956.1,124.3,-0.00011,0.0,0.00602]
[1778477716758,60.85,80956.1,124.3,-0.00011,0.0,0.00602]
[1778477716924,60.85,80948.25,124.3,-0.00012,0.0,0.00624]
[1778477717931,60.85,80934.39,124.3,-0.00013,0.0,0.00663]
[1778477719956,60.85,80933.97,124.3,-0.00013,0.0,0.00665]
[1778477720451,60.85,80934.07,124.3,-0.00013,0.0,0.00664]
[1778477725987,60.85,80935.38,124.3,-0.00013,0.0,0.00661]
[1778477728345,60.85,80935.3,124.3,-0.00013,0.0,0.00661]
[1778477729072,60.85,80935.3,124.3,-0.00013,0.0,0.00661]
[1778477731022,60.85,80935.01,124.3,-0.00012,0.0,0.00629]
[1778477732059,60.85,80935.01,124.3,-0.00012,0.0,0.00629]
[1778477734852,60.85,80935.12,124.3,-0.00012,0.0,0.00629]
[1778477740085,60.85,80933.1,124.3,-0.00012,0.0,0.00635]
[1778477744818,60.85,80933.46,124.3,-0.00012,0.0,0.00634]
[1778477745503,60.85,80931.5,124.3,-0.00012,0.0,0.00639]
[1778477745578,60.85,80925.61,124.3,-0.00013,0.0,0.00657]
[1778477749525,60.85,80927.65,124.3,-0.00012,0.0,0.00651]
[1778477750146,60.85,80924.47,124.3,-0.00013,0.0,0.0066]
[1778477750854,60.85,80924.47,124.3,-0.00013,0.0,0.0066]
[1778477751671,60.85,80922.52,124.3,-0.00013,0.0,0.00666]
[1778477755126,60.85,80921.62,124.3,-0.00013,0.0,0.00668]
[1778477755898,60.85,80921.62,124.3,-0.00013,0.0,0.00668]
[1778477759258,60.85,80921.82,124.3,-0.00013,0.0,0.00668]
[1778477759950,60.85,80921.82,124.3,-0.00013,0.0,0.00668]
[1778477760802,60.85,80921.81,124.3,-0.00013,0.0,0.00668]
[1778477762355,60.85,80919.3,124.3,-0.00013,0.0,0.00675]
[1778477764650,60.85,80915.8,124.3,-0.00013,0.0,0.00686]
[1778477765267,60.85,80914.9,124.3,-0.00013,0.0,0.00689]
[1778477770295,60.85,80904.64,124.3,-0.00014,0.0,0.00721]
[1778477772077,60.85,80904.64,124.3,-0.00014,0.0,0.00721]
[1778477773000,60.85,80903.91,124.3,-0.00014,0.0,0.00723]
[1778477775262,60.85,80904.12,124.3,-0.00014,0.0,0.00723]
[1778477776005,60.85,80904.12,124.3,-0.00014,0.0,0.00723]
[1778477776826,60.85,80904.81,124.3,-0.00014,0.0,0.0072]
[1778477779154,60.85,80904.85,124.3,-0.00014,0.0,0.0072]
[1778477780497,60.85,80904.68,124.3,-0.00014,0.0,0.00721]
[1778477781284,60.85,80904.68,124.3,-0.00014,0.0,0.00721]
[1778477785402,60.85,80898.69,124.3,-0.00014,0.0,0.0074]
[1778477786832,60.85,80898.69,124.3,-0.00014,0.0,0.0074]
[1778477787542,60.85,80895.8,124.3,-0.00014,0.0,0.0075]
[1778477791444,60.85,80898.06,124.3,-0.00014,0.0,0.00707]
[1778477797486,60.85,80895.93,124.3,-0.00014,0.0,0.00713]
[1778477798339,60.85,80895.93,124.3,-0.00014,0.0,0.00713]
[1778477799102,60.85,80895.93,124.3,-0.00014,0.0,0.00713]
[1778477804670,60.85,80893.19,124.3,-0.00014,0.0,0.00722]
[1778477805386,60.85,80893.17,124.3,-0.00014,0.0,0.00722]
[1778477807496,60.85,80892.94,124.3,-0.00014,0.0,0.00723]
[1778477808858,60.85,80892.35,124.3,-0.00014,0.0,0.00725]
[1778477810144,60.85,80892.07,124.3,-0.00014,0.0,0.00726]
[1778477811862,60.85,80891.14,124.3,-0.00014,0.0,0.00729]
[1778477813781,60.85,80888.68,124.3,-0.00014,0.0,0.00737]
[1778477814957,60.85,80887.01,124.3,-0.00014,0.0,0.00742]
[1778477815017,60.85,80882.98,124.3,-0.00015,0.0,0.00756]
[1778477817373,60.85,80883.39,124.3,-0.00015,0.0,0.00754]
[1778477818054,60.85,80883.39,124.3,-0.00015,0.0,0.00754]
[1778477818799,60.85,80882.96,124.3,-0.00015,0.0,0.00756]
[1778477820095,60.85,80883.0,124.3,-0.00015,0.0,0.00756]
[1778477820993,60.85,80884.89,124.3,-0.00015,0.0,0.00749]
[1778477821795,60.85,80885.3,124.3,-0.00014,0.0,0.00748]
[1778477824535,60.85,80884.8,124.3,-0.00015,0.0,0.0075]
[1778477825940,60.85,80884.65,124.3,-0.00015,0.0,0.0075]
[1778477831727,60.85,80880.61,124.3,-0.00015,0.0,0.00764]
[1778477832734,60.85,80883.97,124.3,-0.00015,0.0,0.00752]
[1778477833741,60.85,80888.79,124.3,-0.00014,0.0,0.00737]
[1778477835679,60.85,80888.41,124.3,-0.00014,0.0,0.00738]
[1778477836086,60.85,80888.41,124.3,-0.00014,0.0,0.00738]
[1778477837406,60.85,80890.78,124.3,-0.00014,0.0,0.0073]
[1778477837858,60.85,80890.78,124.3,-0.00014,0.0,0.0073]
[1778477843811,60.85,80893.34,124.3,-0.00014,0.0,0.00722]
[1778477848846,60.85,80892.08,124.3,-0.00014,0.0,0.00726]
[1778477851921,60.85,80890.92,124.3,-0.00014,0.0,0.0073]
[1778477852021,60.85,80891.15,124.3,-0.00013,0.0,0.00693]
[1778477853591,60.85,80890.67,124.3,-0.00013,0.0,0.00695]
[1778477858916,60.85,80892.0,124.3,-0.00013,0.0,0.00691]
[1778477863951,60.85,80893.94,124.3,-0.00013,0.0,0.00685]
[1778477866846,60.85,80896.32,124.3,-0.00013,0.0,0.00677]
[1778477867683,60.85,80896.18,124.3,-0.00013,0.0,0.00678]
[1778477867979,60.85,80892.41,124.3,-0.00013,0.0,0.00689]
[1778477873189,60.85,80889.34,124.3,-0.00014,0.0,0.00699]
[1778477873868,60.85,80889.34,124.3,-0.00014,0.0,0.00699]
[1778477877513,60.85,80890.43,124.3,-0.00013,0.0,0.00696]
[1778477878187,60.85,80890.43,124.3,-0.00013,0.0,0.00696]
[1778477883088,60.85,80886.55,124.3,-0.00014,0.0,0.00708]
[1778477888106,60.85,80887.4,124.3,-0.00014,0.0,0.00705]
[1778477888910,60.85,80887.12,124.3,-0.00014,0.0,0.00706]
[1778477889712,60.85,80886.98,124.3,-0.00014,0.0,0.00706]
[1778477890331,60.85,80886.53,124.3,-0.00014,0.0,0.00708]
[1778477892277,60.85,80889.3,124.3,-0.00014,0.0,0.00699]
[1778477893007,60.85,80889.3,124.3,-0.00014,0.0,0.00699]
[1778477893405,60.85,80888.83,124.3,-0.00014,0.0,0.00701]
[1778477893454,60.85,80888.83,124.3,-0.00014,0.0,0.00701]
[1778477894165,60.85,80873.24,124.3,-0.00015,0.0,0.00751]
[1778477897190,60.85,80867.74,124.3,-0.00015,0.0,0.0077]
[1778477899204,60.85,80863.03,124.3,-0.00015,0.0,0.00786]
[1778477902431,60.85,80860.91,124.3,-0.00016,0.0,0.00794]
[1778477903264,60.85,80860.37,124.3,-0.00016,0.0,0.00796]
[1778477909274,60.85,80859.39,124.3,-0.00016,0.0,0.00799]
[1778477912020,60.85,80859.53,124.3,-0.00016,0.0,0.00799]
[1778477912120,60.85,80859.53,124.3,-0.00015,0.0,0.0076]
[1778477913334,60.85,80859.53,124.3,-0.00015,0.0,0.0076]
[1778477915879,60.85,80859.53,124.3,-0.00015,0.0,0.0076]
[1778477916635,60.85,80859.46,124.3,-0.00015,0.0,0.0076]
[1778477919640,60.85,80859.28,124.3,-0.00015,0.0,0.00761]
[1778477920083,60.85,80859.28,124.3,-0.00015,0.0,0.00761]
[1778477922480,60.85,80857.32,124.3,-0.00015,0.0,0.00768]
[1778477923292,60.85,80857.82,124.3,-0.00015,0.0,0.00766]
[1778477924060,60.85,80857.82,124.3,-0.00015,0.0,0.00766]
[1778477924847,60.85,80856.38,124.3,-0.00015,0.0,0.00771]
[1778477927763,60.85,80854.92,124.3,-0.00015,0.0,0.00776]
[1778477928605,60.85,80854.59,124.3,-0.00015,0.0,0.00777]
[1778477932455,60.85,80851.73,124.3,-0.00015,0.0,0.00787]
[1778477935365,60.85,80851.74,124.3,-0.00015,0.0,0.00787]
[1778477936834,60.85,80851.74,124.3,-0.00015,0.0,0.00787]
[1778477937627,60.85,80851.65,124.3,-0.00015,0.0,0.00787]
[1778477938984,60.85,80851.73,124.3,-0.00015,0.0,0.00787]
[1778477941420,60.85,80851.73,124.3,-0.00015,0.0,0.00787]
[1778477945603,60.85,80851.69,124.3,-0.00015,0.0,0.00787]
[1778477946361,60.85,80851.62,124.3,-0.00015,0.0,0.00787]
[1778477949329,60.85,80851.1,124.3,-0.00015,0.0,0.00789]
[1778477950033,60.85,80851.1,124.3,-0.00015,0.0,0.00789]
[1778477953840,60.85,80846.52,124.3,-0.00016,0.0,0.00806]
[1778477955240,60.85,80846.33,124.3,-0.00016,0.0,0.00806]
[1778477957509,60.85,80845.39,124.3,-0.00016,0.0,0.0081]
[1778477958260,60.85,80845.39,124.3,-0.00016,0.0,0.0081]
[1778477964660,60.85,80840.21,124.3,-0.00016,0.0,0.00829]
[1778477967873,60.85,80837.88,124.3,-0.00016,0.0,0.00837]
[1778477967951,60.85,80837.88,124.3,-0.00016,0.0,0.00837]
[1778477968688,60.85,80831.47,124.3,-0.00017,0.0,0.00861]
[1778477970688,60.85,80830.95,124.3,-0.00017,0.0,0.00863]
[1778477970702,60.85,80830.95,124.3,-0.00017,0.0,0.00863]
[1778477971709,60.85,80824.8,124.3,-0.00017,0.0,0.00845]
[1778477973724,60.85,80828.16,124.3,-0.00016,0.0,0.00832]
[1778477974731,60.85,80835.93,124.3,-0.00016,0.0,0.00804]
[1778477976478,60.85,80838.55,124.3,-0.00016,0.0,0.00794]
[1778477977042,60.85,80838.55,124.3,-0.00016,0.0,0.00794]
[1778477977111,60.85,80843.66,124.3,-0.00015,0.0,0.00776]
[1778477981784,60.85,80847.47,124.3,-0.00015,0.0,0.00763]
[1778477983929,60.85,80847.54,124.3,-0.00015,0.0,0.00763]
[1778477985347,60.85,80847.47,124.3,-0.00015,0.0,0.00763]
[1778477989614,60.85,80847.59,124.3,-0.00015,0.0,0.00763]
[1778477990208,60.85,80847.59,124.3,-0.00015,0.0,0.00763]
[1778477991876,60.85,80848.07,124.3,-0.00015,0.0,0.00761]
[1778477994108,60.85,80845.05,124.3,-0.00015,0.0,0.00772]
[1778477995566,60.85,80844.69,124.3,-0.00015,0.0,0.00773]
[1778477996942,60.85,80844.64,124.3,-0.00015,0.0,0.00773]
[1778477998447,60.85,80844.62,124.3,-0.00015,0.0,0.00773]
[1778477999092,60.85,80844.62,124.3,-0.00015,0.0,0.00773]
[1778478004954,60.85,80839.37,124.3,-0.00016,0.0,0.00791]
[1778478006968,60.85,80844.96,124.3,-0.00015,0.0,0.00772]
[1778478010065,60.85,80845.71,124.3,-0.00015,0.0,0.00769]
[1778478013014,60.85,80846.03,124.3,-0.00015,0.0,0.00768]
[1778478018045,60.85,80844.97,124.3,-0.00015,0.0,0.00772]
[1778478023080,60.85,80846.03,124.3,-0.00015,0.0,0.00768]
[1778478026101,60.85,80851.36,124.3,-0.00015,0.0,0.0075]
[1778478026835,60.85,80851.36,124.3,-0.00015,0.0,0.0075]
[1778478027581,60.85,80852.87,124.3,-0.00015,0.0,0.00745]
[1778478030492,60.85,80852.52,124.3,-0.00015,0.0,0.00746]
[1778478031140,60.85,80852.79,124.3,-0.00014,0.0,0.00708]
[1778478032273,60.85,80852.79,124.3,-0.00014,0.0,0.00708]
[1778478034161,60.85,80848.16,124.3,-0.00014,0.0,0.00723]
[1778478035979,60.85,80846.16,124.3,-0.00014,0.0,0.0073]
[1778478037553,60.85,80846.01,124.3,-0.00014,0.0,0.0073]
[1778478038266,60.85,80846.01,124.3,-0.00014,0.0,0.0073]
[1778478038975,60.85,80846.01,124.3,-0.00014,0.0,0.0073]
[1778478040211,60.85,80845.19,124.3,-0.00014,0.0,0.00733]
[1778478043132,60.85,80843.93,124.3,-0.00014,0.0,0.00737]
[1778478047824,60.85,80843.55,124.3,-0.00015,0.0,0.00739]
[1778478048529,60.85,80843.89,124.3,-0.00014,0.0,0.00737]
[1778478055309,60.85,80843.97,124.3,-0.00014,0.0,0.00737]
[1778478056697,60.85,80844.18,124.3,-0.00014,0.0,0.00736]
[1778478058341,60.85,80843.88,124.3,-0.00015,0.0,0.00737]
[1778478059227,60.85,80843.96,124.3,-0.00014,0.0,0.00737]
[1778478059630,60.85,80843.96,124.3,-0.00014,0.0,0.00737]
[1778478060344,60.85,80847.68,124.3,-0.00014,0.0,0.00725]
[1778478064372,60.85,80853.72,124.3,-0.00014,0.0,0.00705]
[1778478068400,60.85,80857.76,124.3,-0.00014,0.0,0.00693]
[1778478069574,60.85,80857.95,124.3,-0.00014,0.0,0.00692]
[1778478069594,60.85,80857.95,124.3,-0.00014,0.0,0.00692]
[1778478069668,60.85,80857.95,124.3,-0.00014,0.0,0.00692]
[1778478070414,60.85,80869.96,124.3,-0.00013,0.0,0.00655]
[1778478070574,60.85,80869.96,124.3,-0.00013,0.0,0.00655]
[1778478072191,60.85,80869.96,124.3,-0.00013,0.0,0.00655]
[1778478072945,60.85,80869.96,124.3,-0.00013,0.0,0.00655]
[1778478075309,60.85,80870.76,124.3,-0.00013,0.0,0.00653]
[1778478077079,60.85,80870.85,124.3,-0.00013,0.0,0.00653]
[1778478078012,60.85,80873.15,124.3,-0.00013,0.0,0.00646]
[1778478078550,60.85,80873.2,124.3,-0.00013,0.0,0.00646]
[1778478081174,60.85,80873.18,124.3,-0.00013,0.0,0.00646]
[1778478081315,60.85,80873.18,124.3,-0.00013,0.0,0.00646]
[1778478081492,60.85,80877.08,124.3,-0.00012,0.0,0.00634]
[1778478084734,60.85,80875.55,124.3,-0.00012,0.0,0.00639]
[1778478085366,60.85,80875.55,124.3,-0.00012,0.0,0.00639]
[1778478086103,60.85,80875.78,124.3,-0.00012,0.0,0.00638]
[1778478087034,60.85,80875.78,124.3,-0.00012,0.0,0.00638]
[1778478089298,60.85,80875.78,124.3,-0.00012,0.0,0.00638]
[1778478090042,60.85,80877.45,124.3,-0.00012,0.0,0.00633]
[1778478091562,60.85,80878.01,124.3,-0.00012,0.0,0.00599]
[1778478094812,60.85,80878.05,124.3,-0.00012,0.0,0.00599]
[1778478095636,60.85,80877.17,124.3,-0.00012,0.0,0.00602]
[1778478097880,60.85,80877.25,124.3,-0.00012,0.0,0.00602]
[1778478098567,60.85,80876.93,124.3,-0.00012,0.0,0.00602]
[1778478099337,60.85,80876.93,124.3,-0.00012,0.0,0.00602]
[1778478100702,60.85,80876.79,124.3,-0.00012,0.0,0.00603]
[1778478106405,60.85,80877.04,124.3,-0.00012,0.0,0.00602]
[1778478106722,60.85,80877.27,124.3,-0.00012,0.0,0.00601]
[1778478107322,60.85,80877.27,124.3,-0.00012,0.0,0.00601]
[1778478108140,60.85,80875.92,124.3,-0.00012,0.0,0.00605]
[1778478108241,60.85,80867.41,124.3,-0.00012,0.0,0.00629]
[1778478110930,60.85,80864.68,124.3,-0.00012,0.0,0.00637]
[1778478111851,60.85,80865.19,124.3,-0.00012,0.0,0.00636]
[1778478117212,60.85,80867.04,124.3,-0.00012,0.0,0.0063]
[1778478117957,60.85,80867.03,124.3,-0.00012,0.0,0.0063]
[1778478123786,60.85,80866.79,124.3,-0.00012,0.0,0.00631]
[1778478124498,60.85,80866.79,124.3,-0.00012,0.0,0.00631]
[1778478125446,60.85,80866.79,124.3,-0.00012,0.0,0.00631]
[1778478128205,60.85,80865.4,124.3,-0.00012,0.0,0.00635]
[1778478128240,60.85,80857.44,124.3,-0.00013,0.0,0.00659]
[1778478129016,60.85,80857.44,124.3,-0.00013,0.0,0.00659]
[1778478129117,60.85,80850.09,124.3,-0.00013,0.0,0.00681]
[1778478131651,60.85,80847.57,124.3,-0.00014,0.0,0.00689]
[1778478132298,60.85,80847.57,124.3,-0.00014,0.0,0.00689]
[1778478138416,60.85,80846.08,124.3,-0.00014,0.0,0.00694]
[1778478139131,60.85,80845.77,124.3,-0.00014,0.0,0.00695]
[1778478139898,60.85,80841.95,124.3,-0.00014,0.0,0.00707]
[1778478144934,60.85,80844.02,124.3,-0.00014,0.0,0.007]
[1778478146383,60.85,80844.02,124.3,-0.00014,0.0,0.007]
[1778478147491,60.85,80843.93,124.3,-0.00014,0.0,0.00701]
[1778478149969,60.85,80840.25,124.3,-0.00014,0.0,0.00712]
[1778478151983,60.85,80839.38,124.3,-0.00013,0.0,0.00679]
[1778478155246,60.85,80837.85,124.3,-0.00013,0.0,0.00684]
[1778478155900,60.85,80838.03,124.3,-0.00013,0.0,0.00683]
[1778478156655,60.85,80838.24,124.3,-0.00013,0.0,0.00683]
[1778478157520,60.85,80838.28,124.3,-0.00013,0.0,0.00683]
[1778478157852,60.85,80838.28,124.3,-0.00013,0.0,0.00683]
[1778478158026,60.85,80842.28,124.3,-0.00013,0.0,0.0067]
[1778478159932,60.85,80843.26,124.3,-0.00013,0.0,0.00667]
[1778478162279,60.85,80845.74,124.3,-0.00013,0.0,0.0066]
[1778478163679,60.85,80846.37,124.3,-0.00013,0.0,0.00658]
[1778478164437,60.85,80846.37,124.3,-0.00013,0.0,0.00658]
[1778478165162,60.85,80845.99,124.3,-0.00013,0.0,0.00659]
[1778478165170,60.85,80845.99,124.3,-0.00013,0.0,0.00659]
[1778478166212,60.85,80846.33,124.3,-0.00013,0.0,0.00658]
[1778478168692,60.85,80849.16,124.3,-0.00013,0.0,0.00649]
[1778478170024,60.85,80849.18,124.3,-0.00013,0.0,0.00649]
[1778478175145,60.85,80847.89,124.3,-0.00013,0.0,0.00653]
[1778478176190,60.85,80847.89,124.3,-0.00013,0.0,0.00653]
[1778478176952,60.85,80847.67,124.3,-0.00013,0.0,0.00654]
[1778478177870,60.85,80847.67,124.3,-0.00013,0.0,0.00654]
[1778478179048,60.85,80847.01,124.3,-0.00013,0.0,0.00656]
[1778478180581,60.85,80845.79,124.3,-0.00013,0.0,0.0066]
[1778478181143,60.85,80845.79,124.3,-0.00013,0.0,0.0066]
[1778478186045,60.85,80843.46,124.3,-0.00013,0.0,0.00667]
[1778478186496,60.85,80843.46,124.3,-0.00013,0.0,0.00667]
[1778478186667,60.85,80843.03,124.3,-0.00013,0.0,0.00668]
[1778478187230,60.85,80836.23,124.3,-0.00014,0.0,0.00689]
[1778478188020,60.85,80836.23,124.3,-0.00014,0.0,0.00689]
[1778478192787,60.85,80834.3,124.3,-0.00014,0.0,0.00695]
[1778478193098,60.85,80834.3,124.3,-0.00014,0.0,0.00695]
[1778478196440,60.85,80833.94,124.3,-0.00014,0.0,0.00696]
[1778478197155,60.85,80833.94,124.3,-0.00014,0.0,0.00696]
[1778478202336,60.85,80831.07,124.3,-0.00014,0.0,0.00706]
[1778478203020,60.85,80831.07,124.3,-0.00014,0.0,0.00706]
[1778478203154,60.85,80831.07,124.3,-0.00014,0.0,0.00706]
[1778478203343,60.85,80825.18,124.3,-0.00014,0.0,0.00725]
[1778478208364,60.85,80823.81,124.3,-0.00014,0.0,0.00729]
[1778478209305,60.85,80822.6,124.3,-0.00015,0.0,0.00733]
[1778478209385,60.85,80811.39,124.3,-0.00015,0.0,0.00772]
[1778478211399,60.85,80811.25,124.3,-0.00015,0.0,0.00733]
[1778478213055,60.85,80810.8,124.3,-0.00015,0.0,0.00735]
[1778478213857,60.85,80811.2,124.3,-0.00015,0.0,0.00734]
[1778478218220,60.85,80810.31,124.3,-0.00015,0.0,0.00737]
[1778478219568,60.85,80810.47,124.3,-0.00015,0.0,0.00736]
[1778478219455,60.85,80804.91,124.3,-0.00015,0.0,0.00755]
[1778478219992,60.85,80804.91,124.3,-0.00015,0.0,0.00755]
[1778478220462,60.85,80808.14,124.3,-0.00015,0.0,0.00744]
[1778478222102,60.85,80807.83,124.3,-0.00015,0.0,0.00745]
[1778478226601,60.85,80806.72,124.3,-0.00015,0.0,0.00749]
[1778478228019,60.85,80805.54,124.3,-0.00015,0.0,0.00753]
[1778478232087,60.85,80805.41,124.3,-0.00015,0.0,0.00753]
[1778478234536,60.85,80810.06,124.3,-0.00015,0.0,0.00737]
[1778478235264,60.85,80811.54,124.3,-0.00015,0.0,0.00732]
[1778478235949,60.85,80811.95,124.3,-0.00015,0.0,0.00731]
[1778478236567,60.85,80811.95,124.3,-0.00015,0.0,0.00731]
[1778478236829,60.85,80811.9,124.3,-0.00015,0.0,0.00731]
[1778478239889,60.85,80812.39,124.3,-0.00015,0.0,0.0073]
[1778478240732,60.85,80812.57,124.3,-0.00014,0.0,0.00729]
[1778478243742,60.85,80811.91,124.3,-0.00015,0.0,0.00731]
[1778478244363,60.85,80811.91,124.3,-0.00015,0.0,0.00731]
[1778478248665,60.85,80805.08,124.3,-0.00015,0.0,0.00754]
[1778478249667,60.85,80801.56,124.3,-0.00015,0.0,0.00767]
[1778478252688,60.85,80798.03,124.3,-0.00016,0.0,0.00779]
[1778478257723,60.85,80801.94,124.3,-0.00015,0.0,0.00765]
[1778478262759,60.85,80801.0,124.3,-0.00015,0.0,0.00769]
[1778478263960,60.85,80801.0,124.3,-0.00015,0.0,0.00769]
[1778478264642,60.85,80801.15,124.3,-0.00015,0.0,0.00768]
[1778478267747,60.85,80799.84,124.3,-0.00015,0.0,0.00773]
[1778478268531,60.85,80799.84,124.3,-0.00015,0.0,0.00773]
[1778478271821,60.85,80795.89,124.3,-0.00015,0.0,0.00747]
[1778478274146,60.85,80795.29,124.3,-0.00015,0.0,0.00749]
[1778478274631,60.85,80795.29,124.3,-0.00015,0.0,0.00749]
[1778478276393,60.85,80794.22,124.3,-0.00015,0.0,0.00753]
[1778478276665,60.85,80793.37,124.3,-0.00015,0.0,0.00756]
[1778478282064,60.85,80788.37,124.3,-0.00016,0.0,0.00773]
[1778478282388,60.85,80788.37,124.3,-0.00016,0.0,0.00773]
[1778478282449,60.85,80784.6,124.3,-0.00016,0.0,0.00787]
[1778478282898,60.85,80781.39,124.3,-0.00016,0.0,0.00798]
[1778478286075,60.85,80779.27,124.3,-0.00016,0.0,0.00806]
[1778478286079,60.85,80779.27,124.3,-0.00016,0.0,0.00806]
[1778478287080,60.85,80780.49,124.3,-0.00016,0.0,0.00801]
[1778478289077,60.85,80780.56,124.3,-0.00016,0.0,0.00801]
[1778478289792,60.85,80780.76,124.3,-0.00016,0.0,0.008]
[1778478292832,60.85,80780.84,124.3,-0.00016,0.0,0.008]
[1778478293539,60.85,80780.84,124.3,-0.00016,0.0,0.008]
[1778478295865,60.85,80780.67,124.3,-0.00016,0.0,0.00801]
[1778478297343,60.85,80779.92,124.3,-0.00016,0.0,0.00804]
[1778478298038,60.85,80778.52,124.3,-0.00016,0.0,0.00809]
[1778478298945,60.85,80778.28,124.3,-0.00016,0.0,0.0081]
[1778478300876,60.85,80778.46,124.3,-0.00016,0.0,0.00809]
[1778478300979,60.85,80778.46,124.3,-0.00016,0.0,0.00809]
[1778478302163,60.85,80777.74,124.3,-0.00016,0.0,0.00812]
[1778478302182,60.85,80777.74,124.3,-0.00016,0.0,0.00812]
[1778478302199,60.85,80777.74,124.3,-0.00016,0.0,0.00812]
[1778478302314,60.85,80766.94,124.3,-0.00017,0.0,0.00852]
[1778478302814,60.85,80766.94,124.3,-0.00017,0.0,0.00852]
[1778478303041,60.85,80752.89,124.3,-0.00018,0.0,0.00908]
[1778478308076,60.85,80753.34,124.3,-0.00018,0.0,0.00906]
[1778478313116,60.85,80752.9,124.3,-0.00018,0.0,0.00908]
[1778478313805,60.85,80752.9,124.3,-0.00018,0.0,0.00908]
[1778478314457,60.85,80752.9,124.3,-0.00018,0.0,0.00908]
[1778478316137,60.85,80749.21,124.3,-0.00019,0.0,0.00923]
[1778478317085,60.85,80749.21,124.3,-0.00019,0.0,0.00923]
[1778478318766,60.85,80749.12,124.3,-0.00019,0.0,0.00924]
[1778478320036,60.85,80749.12,124.3,-0.00019,0.0,0.00924]
[1778478320878,60.85,80749.14,124.3,-0.00019,0.0,0.00924]
[1778478323467,60.85,80748.79,124.3,-0.00019,0.0,0.00925]
[1778478324087,60.85,80748.28,124.3,-0.00019,0.0,0.00927]
[1778478326207,60.85,80755.08,124.3,-0.00018,0.0,0.00899]
[1778478327214,60.85,80758.56,124.3,-0.00018,0.0,0.00885]
[1778478331242,60.85,80758.59,124.3,-0.00017,0.0,0.00841]
[1778478336277,60.85,80758.25,124.3,-0.00017,0.0,0.00842]
[1778478337564,60.85,80758.25,124.3,-0.00017,0.0,0.00842]
[1778478338226,60.85,80758.52,124.3,-0.00017,0.0,0.00841]
[1778478342295,60.85,80758.42,124.3,-0.00017,0.0,0.00842]
[1778478343079,60.85,80758.52,124.3,-0.00017,0.0,0.00841]
[1778478343898,60.85,80758.44,124.3,-0.00017,0.0,0.00842]
[1778478344791,60.85,80758.64,124.3,-0.00017,0.0,0.00841]
[1778478345430,60.85,80758.64,124.3,-0.00017,0.0,0.00841]
[1778478346187,60.85,80758.7,124.3,-0.00017,0.0,0.00841]
[1778478349274,60.85,80758.54,124.3,-0.00017,0.0,0.00841]
[1778478350018,60.85,80758.56,124.3,-0.00017,0.0,0.00841]
[1778478350323,60.85,80758.56,124.3,-0.00017,0.0,0.00841]
[1778478350374,60.85,80758.56,124.3,-0.00017,0.0,0.00841]
[1778478354148,60.85,80760.85,124.3,-0.00017,0.0,0.00832]
[1778478354207,60.85,80760.85,124.3,-0.00017,0.0,0.00832]
[1778478354404,60.85,80769.74,124.3,-0.00016,0.0,0.00799]
[1778478357426,60.85,80772.97,124.3,-0.00016,0.0,0.00788]
[1778478357946,60.85,80772.97,124.3,-0.00016,0.0,0.00788]
[1778478358638,60.85,80772.97,124.3,-0.00016,0.0,0.00788]
[1778478359397,60.85,80773.1,124.3,-0.00016,0.0,0.00787]
[1778478360319,60.85,80773.13,124.3,-0.00016,0.0,0.00787]
[1778478361940,60.85,80773.29,124.3,-0.00016,0.0,0.00786]
[1778478363572,60.85,80773.29,124.3,-0.00016,0.0,0.00786]
[1778478365891,60.85,80773.09,124.3,-0.00016,0.0,0.00787]
[1778478366601,60.85,80773.09,124.3,-0.00016,0.0,0.00787]
[1778478372530,60.85,80773.07,124.3,-0.00016,0.0,0.00787]
[1778478372994,60.85,80773.07,124.3,-0.00016,0.0,0.00787]
[1778478373881,60.85,80773.16,124.3,-0.00016,0.0,0.00787]
[1778478374548,60.85,80773.16,124.3,-0.00016,0.0,0.00787]
[1778478375339,60.85,80772.86,124.3,-0.00016,0.0,0.00788]
[1778478376864,60.85,80773.74,124.3,-0.00016,0.0,0.00785]
[1778478377793,60.85,80774.19,124.3,-0.00016,0.0,0.00783]
[1778478379579,60.85,80782.06,124.3,-0.00015,0.0,0.00755]
[1778478380700,60.85,80782.06,124.3,-0.00015,0.0,0.00755]
[1778478380850,60.85,80783.78,124.3,-0.00015,0.0,0.0075]
[1778478384767,60.85,80778.89,124.3,-0.00015,0.0,0.00767]
[1778478385402,60.85,80778.89,124.3,-0.00015,0.0,0.00767]
[1778478391663,60.85,80781.78,124.3,-0.00014,0.0,0.00718]
[1778478394720,60.85,80781.85,124.3,-0.00014,0.0,0.00717]
[1778478396105,60.85,80778.98,124.3,-0.00015,0.0,0.00727]
[1778478397705,60.85,80783.43,124.3,-0.00014,0.0,0.00712]
[1778478400726,60.85,80788.11,124.3,-0.00014,0.0,0.00697]
[1778478403093,60.85,80787.28,124.3,-0.00014,0.0,0.007]
[1778478404918,60.85,80787.3,124.3,-0.00014,0.0,0.007]
[1778478408050,60.85,80788.62,124.3,-0.00014,0.0,0.00695]
[1778478408948,60.85,80788.62,124.3,-0.00014,0.0,0.00695]
[1778478409725,60.85,80788.62,124.3,-0.00014,0.0,0.00695]
[1778478410181,60.85,80788.62,124.3,-0.00014,0.0,0.00695]
[1778478415832,60.85,80788.99,124.3,-0.00014,0.0,0.00694]
[1778478421240,60.85,80788.53,124.3,-0.00014,0.0,0.00696]
[1778478422987,60.85,80789.8,124.3,-0.00014,0.0,0.00691]
[1778478428923,60.85,80792.02,124.3,-0.00014,0.0,0.00684]
[1778478434965,60.85,80794.62,124.3,-0.00014,0.0,0.00676]
[1778478436166,60.85,80794.62,124.3,-0.00014,0.0,0.00676]
[1778478437064,60.85,80794.41,124.3,-0.00014,0.0,0.00677]
[1778478440267,60.85,80794.29,124.3,-0.00014,0.0,0.00677]
[1778478441059,60.85,80795.46,124.3,-0.00013,0.0,0.00674]
[1778478445201,60.85,80799.49,124.3,-0.00013,0.0,0.00661]
[1778478445858,60.85,80799.51,124.3,-0.00013,0.0,0.00661]
[1778478449604,60.85,80800.54,124.3,-0.00013,0.0,0.00658]
[1778478450231,60.85,80800.94,124.3,-0.00013,0.0,0.00657]
[1778478451063,60.85,80800.75,124.3,-0.00013,0.0,0.00657]
[1778478451101,60.85,80800.26,124.3,-0.00012,0.0,0.00624]
[1778478451914,60.85,80800.26,124.3,-0.00012,0.0,0.00624]
[1778478454897,60.85,80800.9,124.3,-0.00012,0.0,0.00622]
[1778478455486,60.85,80800.9,124.3,-0.00012,0.0,0.00622]
[1778478463185,60.85,80800.47,124.3,-0.00012,0.0,0.00623]
[1778478465522,60.85,80800.47,124.3,-0.00012,0.0,0.00623]
[1778478466222,60.85,80800.47,124.3,-0.00012,0.0,0.00623]
[1778478466971,60.85,80800.79,124.3,-0.00012,0.0,0.00622]
[1778478467958,60.85,80800.54,124.3,-0.00012,0.0,0.00623]
[1778478468586,60.85,80800.54,124.3,-0.00012,0.0,0.00623]
[1778478469269,60.85,80800.54,124.3,-0.00012,0.0,0.00623]
[1778478470096,60.85,80800.54,124.3,-0.00012,0.0,0.00623]
[1778478470841,60.85,80800.54,124.3,-0.00012,0.0,0.00623]
[1778478476276,60.85,80801.49,124.3,-0.00012,0.0,0.0062]
[1778478477924,60.85,80801.57,124.3,-0.00012,0.0,0.0062]
[1778478478801,60.85,80801.57,124.3,-0.00012,0.0,0.0062]
[1778478482324,60.85,80789.58,124.3,-0.00013,0.0,0.00656]
[1778478483331,60.85,80794.33,124.3,-0.00013,0.0,0.00642]
[1778478488366,60.85,80794.38,124.3,-0.00013,0.0,0.00641]
[1778478489104,60.85,80794.38,124.3,-0.00013,0.0,0.00641]
[1778478489400,60.85,80794.38,124.3,-0.00013,0.0,0.00641]
[1778478489500,60.85,80801.07,124.3,-0.00012,0.0,0.00622]
[1778478495415,60.85,80804.2,124.3,-0.00012,0.0,0.00613]
[1778478496078,60.85,80804.2,124.3,-0.00012,0.0,0.00613]
[1778478498292,60.85,80803.87,124.3,-0.00012,0.0,0.00614]
[1778478502965,60.85,80804.33,124.3,-0.00012,0.0,0.00612]
[1778478503629,60.85,80804.33,124.3,-0.00012,0.0,0.00612]
[1778478505707,60.85,80804.62,124.3,-0.00012,0.0,0.00611]
[1778478506376,60.85,80804.34,124.3,-0.00012,0.0,0.00612]
[1778478508996,60.85,80805.78,124.3,-0.00012,0.0,0.00608]
[1778478509796,60.85,80805.78,124.3,-0.00012,0.0,0.00608]
[1778478511528,60.85,80806.01,124.3,-0.00011,0.0,0.00575]
[1778478514258,60.85,80806.48,124.3,-0.00011,0.0,0.00574]
[1778478514932,60.85,80806.49,124.3,-0.00011,0.0,0.00574]
[1778478516378,60.85,80805.98,124.3,-0.00011,0.0,0.00575]
[1778478517158,60.85,80806.31,124.3,-0.00011,0.0,0.00574]
[1778478518025,60.85,80805.66,124.3,-0.00011,0.0,0.00576]
[1778478518880,60.85,80805.66,124.3,-0.00011,0.0,0.00576]
[1778478526082,60.85,80804.71,124.3,-0.00012,0.0,0.00578]
[1778478527094,60.85,80805.37,124.3,-0.00012,0.0,0.00577]
[1778478530255,60.85,80805.55,124.3,-0.00012,0.0,0.00576]
[1778478531018,60.85,80805.26,124.3,-0.00012,0.0,0.00577]
[1778478533223,60.85,80804.93,124.3,-0.00012,0.0,0.00578]
[1778478533964,60.85,80804.93,124.3,-0.00012,0.0,0.00578]
[1778478535261,60.85,80804.78,124.3,-0.00012,0.0,0.00578]
[1778478536042,60.85,80804.58,124.3,-0.00012,0.0,0.00579]
[1778478536843,60.85,80804.58,124.3,-0.00012,0.0,0.00579]
[1778478537764,60.85,80803.77,124.3,-0.00012,0.0,0.00581]
[1778478541206,60.85,80803.23,124.3,-0.00012,0.0,0.00582]
[1778478542058,60.85,80803.31,124.3,-0.00012,0.0,0.00582]
[1778478544269,60.85,80805.42,124.3,-0.00012,0.0,0.00576]
[1778478545732,60.85,80805.46,124.3,-0.00012,0.0,0.00576]
[1778478548789,60.85,80815.76,124.3,-0.00011,0.0,0.00549]
[1778478549324,60.85,80815.76,124.3,-0.00011,0.0,0.00549]
[1778478550043,60.85,80815.44,124.3,-0.00011,0.0,0.0055]
[1778478552361,60.85,80815.61,124.3,-0.00011,0.0,0.00549]
[1778478553223,60.85,80815.89,124.3,-0.00011,0.0,0.00549]
[1778478553986,60.85,80815.89,124.3,-0.00011,0.0,0.00549]
[1778478554837,60.85,80815.89,124.3,-0.00011,0.0,0.00549]
[1778478562887,60.85,80817.81,124.3,-0.00011,0.0,0.00544]
[1778478567922,60.85,80818.37,124.3,-0.00011,0.0,0.00542]
[1778478571952,60.85,80820.88,124.3,-0.0001,0.0,0.00506]
[1778478572979,60.85,80822.61,124.3,-0.0001,0.0,0.00502]
[1778478573028,60.85,80822.61,124.3,-0.0001,0.0,0.00502]
[1778478573967,60.85,80829.41,124.3,-0.0001,0.0,0.00486]
[1778478576558,60.85,80830.77,124.3,-0.0001,0.0,0.00483]
[1778478577256,60.85,80830.28,124.3,-0.0001,0.0,0.00484]
[1778478582055,60.85,80830.57,124.3,-0.0001,0.0,0.00483]
[1778478582986,60.85,80831.18,124.3,-0.0001,0.0,0.00482]
[1778478583650,60.85,80831.18,124.3,-0.0001,0.0,0.00482]
[1778478584289,60.85,80831.21,124.3,-0.0001,0.0,0.00482]
[1778478585874,60.85,80830.85,124.3,-0.0001,0.0,0.00483]
[1778478586580,60.85,80830.88,124.3,-0.0001,0.0,0.00483]
[1778478592094,60.85,80830.86,124.3,-0.0001,0.0,0.00483]
[1778478596888,60.85,80830.92,124.3,-0.0001,0.0,0.00482]
[1778478597776,60.85,80830.75,124.3,-0.0001,0.0,0.00483]
[1778478598560,60.85,80831.01,124.3,-0.0001,0.0,0.00482]
[1778478599247,60.85,80831.08,124.3,-0.0001,0.0,0.00482]
[1778478600035,60.85,80831.11,124.3,-0.0001,0.0,0.00482]
[1778478600790,60.85,80831.11,124.3,-0.0001,0.0,0.00482]
[1778478601157,60.85,80824.9,124.3,-0.0001,0.0,0.00497]
[1778478602594,60.85,80824.9,124.3,-0.0001,0.0,0.00497]
[1778478602649,60.85,80824.9,124.3,-0.0001,0.0,0.00497]
[1778478602749,60.85,80819.91,124.3,-0.0001,0.0,0.00509]
[1778478603370,60.85,80819.91,124.3,-0.0001,0.0,0.00509]
[1778478603384,60.85,80819.91,124.3,-0.0001,0.0,0.00509]
[1778478603466,60.85,80825.08,124.3,-0.0001,0.0,0.00496]
[1778478604178,60.85,80832.55,124.3,-9e-05,0.0,0.00479]
[1778478608417,60.85,80835.01,124.3,-9e-05,0.0,0.00473]
[1778478608517,60.85,80838.78,124.3,-9e-05,0.0,0.00465]
[1778478609315,60.85,80838.78,124.3,-9e-05,0.0,0.00465]
[1778478616613,60.85,80839.71,124.3,-9e-05,0.0,0.00462]
[1778478617433,60.85,80839.65,124.3,-9e-05,0.0,0.00463]
[1778478619776,60.85,80839.68,124.3,-9e-05,0.0,0.00463]
[1778478620336,60.85,80839.68,124.3,-9e-05,0.0,0.00463]
[1778478621073,60.85,80840.19,124.3,-9e-05,0.0,0.00461]
[1778478624086,60.85,80840.32,124.3,-9e-05,0.0,0.00461]
[1778478629224,60.85,80841.33,124.3,-9e-05,0.0,0.00459]
[1778478629932,60.85,80841.33,124.3,-9e-05,0.0,0.00459]
[1778478632950,60.85,80840.94,124.3,-9e-05,0.0,0.0046]
[1778478633731,60.85,80840.94,124.3,-9e-05,0.0,0.0046]
[1778478633831,60.85,80840.94,124.3,-9e-05,0.0,0.00434]
[1778478635989,60.85,80840.94,124.3,-9e-05,0.0,0.00434]
[1778478636927,60.85,80840.05,124.3,-9e-05,0.0,0.00436]
[1778478640759,60.85,80839.98,124.3,-9e-05,0.0,0.00436]
[1778478641892,60.85,80840.42,124.3,-9e-05,0.0,0.00435]
[1778478641929,60.85,80825.69,124.3,-9e-05,0.0,0.00467]
[1778478642449,60.85,80808.94,124.3,-0.0001,0.0,0.00506]
[1778478644859,60.85,80808.54,124.3,-0.0001,0.0,0.00507]
[1778478645430,60.85,80809.12,124.3,-0.0001,0.0,0.00506]
[1778478649296,60.85,80809.74,124.3,-0.0001,0.0,0.00504]
[1778478650192,60.85,80809.76,124.3,-0.0001,0.0,0.00504]
[1778478651895,60.85,80809.71,124.3,-0.0001,0.0,0.00505]
[1778478652677,60.85,80809.61,124.3,-0.0001,0.0,0.00505]
[1778478653526,60.85,80815.38,124.3,-0.0001,0.0,0.00491]
[1778478655496,60.85,80815.77,124.3,-0.0001,0.0,0.0049]
[1778478656223,60.85,80815.87,124.3,-0.0001,0.0,0.0049]
[1778478657796,60.85,80815.51,124.3,-0.0001,0.0,0.00491]
[1778478659420,60.85,80815.28,124.3,-0.0001,0.0,0.00491]
[1778478661296,60.85,80815.2,124.3,-0.0001,0.0,0.00491]
[1778478662024,60.85,80815.2,124.3,-0.0001,0.0,0.00491]
[1778478670427,60.85,80817.84,124.3,-0.0001,0.0,0.00485]
[1778478673143,60.85,80819.91,124.3,-0.0001,0.0,0.0048]
[1778478674085,60.85,80819.91,124.3,-0.0001,0.0,0.0048]
[1778478674887,60.85,80819.99,124.3,-0.0001,0.0,0.0048]
[1778478676253,60.85,80819.72,124.3,-0.0001,0.0,0.00481]
[1778478676941,60.85,80819.72,124.3,-0.0001,0.0,0.00481]
[1778478677829,60.85,80819.67,124.3,-0.0001,0.0,0.00481]
[1778478679395,60.85,80820.43,124.3,-0.0001,0.0,0.00479]
[1778478680261,60.85,80821.63,124.3,-9e-05,0.0,0.00476]
[1778478683737,60.85,80824.79,124.3,-9e-05,0.0,0.00469]
[1778478688772,60.85,80824.66,124.3,-9e-05,0.0,0.00469]
[1778478690917,60.85,80826.45,124.3,-9e-05,0.0,0.00465]
[1778478690984,60.85,80831.13,124.3,-9e-05,0.0,0.00455]
[1778478691644,60.85,80831.13,124.3,-9e-05,0.0,0.00455]
[1778478691794,60.85,80837.48,124.3,-8e-05,0.0,0.00416]
[1778478693192,60.85,80837.3,124.3,-8e-05,0.0,0.00416]
[1778478693903,60.85,80837.3,124.3,-8e-05,0.0,0.00416]
[1778478694697,60.85,80838.1,124.3,-8e-05,0.0,0.00415]
[1778478694730,60.85,80838.1,124.3,-8e-05,0.0,0.00415]
[1778478695966,60.85,80838.03,124.3,-8e-05,0.0,0.00415]
[1778478701863,60.85,80837.99,124.3,-8e-05,0.0,0.00415]
[1778478702956,60.85,80837.99,124.3,-8e-05,0.0,0.00415]
[1778478703037,60.85,80832.89,124.3,-8e-05,0.0,0.00425]
[1778478703777,60.85,80832.89,124.3,-8e-05,0.0,0.00425]
[1778478707907,60.85,80824.93,124.3,-9e-05,0.0,0.00442]
[1778478708187,60.85,80824.93,124.3,-9e-05,0.0,0.00442]
[1778478708999,60.85,80824.93,124.3,-9e-05,0.0,0.00442]
[1778478709065,60.85,80816.24,124.3,-9e-05,0.0,0.00461]
[1778478710927,60.85,80811.69,124.3,-9e-05,0.0,0.00472]
[1778478712221,60.85,80809.64,124.3,-0.0001,0.0,0.00476]
[1778478712906,60.85,80809.64,124.3,-0.0001,0.0,0.00476]
[1778478713796,60.85,80807.42,124.3,-0.0001,0.0,0.00482]
[1778478714401,60.85,80806.88,124.3,-0.0001,0.0,0.00483]
[1778478714981,60.85,80806.88,124.3,-0.0001,0.0,0.00483]
[1778478715796,60.85,80806.71,124.3,-0.0001,0.0,0.00483]
[1778478717976,60.85,80801.4,124.3,-0.0001,0.0,0.00496]
[1778478723011,60.85,80800.78,124.3,-0.0001,0.0,0.00497]
[1778478725991,60.85,80800.98,124.3,-0.0001,0.0,0.00497]
[1778478726811,60.85,80801.03,124.3,-0.0001,0.0,0.00497]
[1778478728168,60.85,80797.61,124.3,-0.0001,0.0,0.00505]
[1778478728890,60.85,80797.61,124.3,-0.0001,0.0,0.00505]
[1778478730213,60.85,80794.82,124.3,-0.0001,0.0,0.00512]
[1778478732308,60.85,80795.64,124.3,-0.0001,0.0,0.0051]
[1778478733929,60.85,80795.56,124.3,-0.0001,0.0,0.0051]
[1778478735402,60.85,80792.81,124.3,-0.0001,0.0,0.00517]
[1778478736101,60.85,80792.81,124.3,-0.0001,0.0,0.00517]
[1778478737060,60.85,80792.74,124.3,-0.0001,0.0,0.00517]
[1778478742144,60.85,80793.44,124.3,-0.0001,0.0,0.00515]
[1778478745165,60.85,80788.8,124.3,-0.00011,0.0,0.00527]
[1778478745512,60.85,80788.8,124.3,-0.00011,0.0,0.00527]
[1778478745568,60.85,80788.8,124.3,-0.00011,0.0,0.00527]
[1778478746056,60.85,80788.8,124.3,-0.00011,0.0,0.00527]
[1778478746173,60.85,80776.39,124.3,-0.00011,0.0,0.00559]
[1778478746969,60.85,80776.39,124.3,-0.00011,0.0,0.00559]
[1778478748274,60.85,80774.17,124.3,-0.00011,0.0,0.00565]
[1778478748557,60.85,80774.17,124.3,-0.00011,0.0,0.00565]
[1778478748839,60.85,80774.17,124.3,-0.00011,0.0,0.00565]
[1778478750026,60.85,80773.65,124.3,-0.00011,0.0,0.00567]
[1778478750070,60.85,80777.68,124.3,-0.00011,0.0,0.00556]
[1778478751208,60.85,80777.31,124.3,-0.00011,0.0,0.00526]
[1778478756243,60.85,80777.6,124.3,-0.00011,0.0,0.00525]
[1778478761278,60.85,80778.96,124.3,-0.00011,0.0,0.00522]
[1778478764737,60.85,80778.52,124.3,-0.00011,0.0,0.00523]
[1778478765431,60.85,80778.76,124.3,-0.00011,0.0,0.00522]
[1778478766812,60.85,80778.2,124.3,-0.00011,0.0,0.00524]
[1778478767551,60.85,80778.2,124.3,-0.00011,0.0,0.00524]
[1778478768194,60.85,80778.2,124.3,-0.00011,0.0,0.00524]
[1778478768958,60.85,80777.94,124.3,-0.00011,0.0,0.00524]
[1778478770401,60.85,80780.49,124.3,-0.0001,0.0,0.00518]
[1778478771175,60.85,80780.49,124.3,-0.0001,0.0,0.00518]
[1778478773584,60.85,80780.21,124.3,-0.0001,0.0,0.00518]
[1778478774287,60.85,80780.21,124.3,-0.0001,0.0,0.00518]
[1778478779713,60.85,80779.68,124.3,-0.0001,0.0,0.0052]
[1778478779813,60.85,80783.38,124.3,-0.0001,0.0,0.00511]
[1778478780363,60.85,80783.38,124.3,-0.0001,0.0,0.00511]
[1778478784109,60.85,80785.59,124.3,-0.0001,0.0,0.00505]
[1778478784133,60.85,80785.59,124.3,-0.0001,0.0,0.00505]
[1778478785498,60.85,80786.13,124.3,-0.0001,0.0,0.00504]
[1778478785598,60.85,80790.3,124.3,-0.0001,0.0,0.00494]
[1778478786977,60.85,80790.3,124.3,-0.0001,0.0,0.00494]
[1778478789909,60.85,80794.61,124.3,-0.0001,0.0,0.00483]
[1778478792437,60.85,80798.17,124.3,-0.0001,0.0,0.00475]
[1778478793325,60.85,80798.95,124.3,-9e-05,0.0,0.00473]
[1778478794115,60.85,80798.95,124.3,-9e-05,0.0,0.00473]
[1778478796259,60.85,80799.06,124.3,-9e-05,0.0,0.00473]
[1778478797192,60.85,80799.06,124.3,-9e-05,0.0,0.00473]
[1778478801158,60.85,80800.95,124.3,-9e-05,0.0,0.00469]
[1778478801946,60.85,80801.02,124.3,-9e-05,0.0,0.00469]
[1778478803840,60.85,80801.14,124.3,-9e-05,0.0,0.00468]
[1778478804700,60.85,80800.15,124.3,-9e-05,0.0,0.00471]
[1778478805589,60.85,80792.99,124.3,-0.0001,0.0,0.00487]
[1778478806344,60.85,80792.99,124.3,-0.0001,0.0,0.00487]
[1778478807218,60.85,80792.99,124.3,-0.0001,0.0,0.00487]
[1778478806596,60.85,80787.39,124.3,-0.0001,0.0,0.00501]
[1778478808610,60.85,80783.91,124.3,-0.0001,0.0,0.00509]
[1778478811631,60.85,80782.11,124.3,-0.0001,0.0,0.00485]
[1778478815920,60.85,80780.19,124.3,-0.0001,0.0,0.00489]
[1778478816772,60.85,80781.06,124.3,-0.0001,0.0,0.00487]
[1778478816777,60.85,80781.06,124.3,-0.0001,0.0,0.00487]
[1778478822708,60.85,80781.83,124.3,-0.0001,0.0,0.00485]
[1778478825241,60.85,80781.83,124.3,-0.0001,0.0,0.00485]
[1778478826020,60.85,80781.0,124.3,-0.0001,0.0,0.00487]
[1778478828253,60.85,80779.59,124.3,-0.0001,0.0,0.00491]
[1778478829039,60.85,80779.16,124.3,-0.0001,0.0,0.00492]
[1778478834545,60.85,80777.38,124.3,-0.0001,0.0,0.00496]
[1778478835292,60.85,80777.46,124.3,-0.0001,0.0,0.00496]
[1778478836027,60.85,80777.46,124.3,-0.0001,0.0,0.00496]
[1778478836774,60.85,80779.03,124.3,-0.0001,0.0,0.00492]
[1778478842529,60.85,80780.06,124.3,-0.0001,0.0,0.00489]
[1778478843373,60.85,80780.26,124.3,-0.0001,0.0,0.00489]
[1778478844045,60.85,80780.26,124.3,-0.0001,0.0,0.00489]
[1778478844895,60.85,80780.42,124.3,-0.0001,0.0,0.00489]
[1778478848698,60.85,80778.52,124.3,-0.0001,0.0,0.00493]
[1778478849409,60.85,80778.64,124.3,-0.0001,0.0,0.00493]
[1778478853761,60.85,80780.58,124.3,-0.0001,0.0,0.00488]
[1778478854530,60.85,80780.48,124.3,-0.0001,0.0,0.00488]
[1778478855247,60.85,80780.48,124.3,-0.0001,0.0,0.00488]
[1778478855933,60.85,80780.4,124.3,-0.0001,0.0,0.00489]
[1778478858104,60.85,80780.52,124.3,-0.0001,0.0,0.00488]
[1778478860212,60.85,80780.82,124.3,-0.0001,0.0,0.00488]
[1778478865123,60.85,80783.85,124.3,-0.0001,0.0,0.0048]
[1778478866466,60.85,80784.98,124.3,-0.0001,0.0,0.00478]
[1778478870102,60.85,80785.49,124.3,-0.0001,0.0,0.00477]
[1778478870742,60.85,80786.39,124.3,-0.0001,0.0,0.00475]
[1778478871045,60.85,80788.8,124.3,-9e-05,0.0,0.00442]
[1778478873059,60.85,80783.59,124.3,-9e-05,0.0,0.00453]
[1778478876379,60.85,80785.01,124.3,-9e-05,0.0,0.0045]
[1778478877031,60.85,80785.01,124.3,-9e-05,0.0,0.0045]
[1778478879581,60.85,80787.06,124.3,-9e-05,0.0,0.00446]
[1778478880042,60.85,80787.06,124.3,-9e-05,0.0,0.00446]
[1778478883101,60.85,80787.75,124.3,-9e-05,0.0,0.00444]
[1778478883890,60.85,80785.3,124.3,-9e-05,0.0,0.0045]
[1778478885144,60.85,80790.63,124.3,-9e-05,0.0,0.00438]
[1778478888165,60.85,80794.07,124.3,-9e-05,0.0,0.0043]
[1778478891955,60.85,80793.71,124.3,-9e-05,0.0,0.00431]
[1778478892845,60.85,80793.74,124.3,-9e-05,0.0,0.00431]
[1778478894073,60.85,80793.74,124.3,-9e-05,0.0,0.00431]
[1778478894823,60.85,80793.76,124.3,-9e-05,0.0,0.00431]
[1778478895490,60.85,80794.16,124.3,-9e-05,0.0,0.0043]
[1778478896221,60.85,80831.96,124.3,-7e-05,0.0,0.00357]
[1778478897229,60.85,80837.18,124.3,-7e-05,0.0,0.00347]
[1778478902234,60.85,80835.52,124.3,-7e-05,0.0,0.0035]
[1778478902304,60.85,80835.52,124.3,-7e-05,0.0,0.0035]
[1778478903067,60.85,80833.85,124.3,-7e-05,0.0,0.00353]
[1778478905262,60.85,80833.79,124.3,-7e-05,0.0,0.00353]
[1778478906030,60.85,80832.58,124.3,-7e-05,0.0,0.00355]
[1778478911327,60.85,80832.73,124.3,-7e-05,0.0,0.00355]
[1778478911850,60.85,80832.73,124.3,-7e-05,0.0,0.00355]
[1778478911978,60.85,80832.73,124.3,-7e-05,0.0,0.00355]
[1778478912350,60.85,80823.67,124.3,-7e-05,0.0,0.00372]
[1778478913886,60.85,80824.94,124.3,-7e-05,0.0,0.00369]
[1778478919384,60.85,80823.62,124.3,-7e-05,0.0,0.00372]
[1778478922180,60.85,80824.59,124.3,-7e-05,0.0,0.0037]
[1778478923006,60.85,80824.59,124.3,-7e-05,0.0,0.0037]
[1778478925031,60.85,80824.88,124.3,-7e-05,0.0,0.00369]
[1778478925859,60.85,80824.83,124.3,-7e-05,0.0,0.00369]
[1778478931468,60.85,80824.56,124.3,-7e-05,0.0,0.00348]
[1778478935497,60.85,80828.39,124.3,-7e-05,0.0,0.00341]
[1778478937928,60.85,80828.39,124.3,-7e-05,0.0,0.00341]
[1778478938002,60.85,80828.39,124.3,-7e-05,0.0,0.00341]
[1778478938031,60.85,80828.39,124.3,-7e-05,0.0,0.00341]
[1778478938503,60.85,80828.43,124.3,-7e-05,0.0,0.00341]
[1778478938518,60.85,80837.72,124.3,-6e-05,0.0,0.00325]
[1778478943553,60.85,80839.92,124.3,-6e-05,0.0,0.00322]
[1778478945364,60.85,80839.92,124.3,-6e-05,0.0,0.00322]
[1778478945908,60.85,80839.92,124.3,-6e-05,0.0,0.00322]
[1778478948923,60.85,80842.53,124.3,-6e-05,0.0,0.00318]
[1778478949465,60.85,80842.77,124.3,-6e-05,0.0,0.00317]
[1778478955907,60.85,80842.03,124.3,-6e-05,0.0,0.00318]
[1778478956598,60.85,80841.79,124.3,-6e-05,0.0,0.00319]
[1778478958659,60.85,80837.65,124.3,-6e-05,0.0,0.00326]
[1778478963694,60.85,80835.83,124.3,-7e-05,0.0,0.00329]
[1778478967304,60.85,80835.43,124.3,-7e-05,0.0,0.00329]
[1778478968115,60.85,80836.29,124.3,-7e-05,0.0,0.00328]
[1778478972086,60.85,80836.14,124.3,-7e-05,0.0,0.00328]
[1778478972966,60.85,80837.65,124.3,-6e-05,0.0,0.00326]
[1778478974380,60.85,80837.65,124.3,-6e-05,0.0,0.00326]
[1778478976030,60.85,80837.7,124.3,-6e-05,0.0,0.00325]
[1778478977792,60.85,80830.83,124.3,-7e-05,0.0,0.00337]
[1778478978799,60.85,80826.4,124.3,-7e-05,0.0,0.00345]
[1778478981052,60.85,80826.36,124.3,-7e-05,0.0,0.00345]
[1778478982675,60.85,80826.7,124.3,-7e-05,0.0,0.00344]
[1778478987079,60.85,80825.96,124.3,-7e-05,0.0,0.00345]
[1778478987949,60.85,80826.1,124.3,-7e-05,0.0,0.00345]
[1778478988873,60.85,80820.83,124.3,-7e-05,0.0,0.00354]
[1778478990283,60.85,80820.83,124.3,-7e-05,0.0,0.00354]
[1778478991046,60.85,80821.14,124.3,-7e-05,0.0,0.00354]
[1778478991146,60.85,80821.14,124.3,-7e-05,0.0,0.00332]
[1778478997230,60.85,80821.69,124.3,-7e-05,0.0,0.00331]
[1778478998863,60.85,80821.31,124.3,-7e-05,0.0,0.00332]
[1778479003978,60.85,80821.51,124.3,-7e-05,0.0,0.00332]
[1778479010025,60.85,80821.2,124.3,-7e-05,0.0,0.00332]
[1778479014772,60.85,80820.45,124.3,-7e-05,0.0,0.00333]
[1778479015427,60.85,80820.45,124.3,-7e-05,0.0,0.00333]
[1778479017685,60.85,80822.44,124.3,-7e-05,0.0,0.0033]
[1778479018445,60.85,80822.44,124.3,-7e-05,0.0,0.0033]
[1778479023219,60.85,80824.14,124.3,-7e-05,0.0,0.00327]
[1778479023350,60.85,80824.14,124.3,-7e-05,0.0,0.00327]
[1778479023388,60.85,80824.14,124.3,-7e-05,0.0,0.00327]
[1778479023452,60.85,80824.14,124.3,-7e-05,0.0,0.00327]
[1778479023515,60.85,80824.14,124.3,-7e-05,0.0,0.00327]
[1778479024359,60.85,80824.14,124.3,-7e-05,0.0,0.00327]
[1778479024443,60.85,80817.96,124.3,-7e-05,0.0,0.00338]
[1778479027148,60.85,80812.61,124.3,-7e-05,0.0,0.00347]
[1778479028666,60.85,80811.12,124.3,-7e-05,0.0,0.0035]
[1778479029277,60.85,80811.12,124.3,-7e-05,0.0,0.0035]
[1778479036693,60.85,80808.95,124.3,-7e-05,0.0,0.00353]
[1778479038563,60.85,80808.85,124.3,-7e-05,0.0,0.00354]
[1778479039162,60.85,80808.85,124.3,-7e-05,0.0,0.00354]
[1778479041522,60.85,80809.07,124.3,-7e-05,0.0,0.00353]
[1778479042239,60.85,80809.07,124.3,-7e-05,0.0,0.00353]
[1778479044775,60.85,80809.24,124.3,-7e-05,0.0,0.00353]
[1778479045263,60.85,80809.24,124.3,-7e-05,0.0,0.00353]
[1778479046858,60.85,80809.31,124.3,-7e-05,0.0,0.00353]
[1778479047563,60.85,80809.31,124.3,-7e-05,0.0,0.00353]
[1778479048307,60.85,80809.31,124.3,-7e-05,0.0,0.00353]
[1778479049067,60.85,80809.31,124.3,-7e-05,0.0,0.00353]
[1778479051316,60.85,80808.91,124.3,-7e-05,0.0,0.00332]
[1778479055305,60.85,80809.06,124.3,-7e-05,0.0,0.00332]
[1778479056081,60.85,80809.38,124.3,-7e-05,0.0,0.00331]
[1778479056828,60.85,80809.12,124.3,-7e-05,0.0,0.00331]
[1778479057358,60.85,80817.32,124.3,-6e-05,0.0,0.00318]
[1778479058054,60.85,80817.32,124.3,-6e-05,0.0,0.00318]
[1778479058365,60.85,80820.9,124.3,-6e-05,0.0,0.00312]
[1778479063004,60.85,80822.06,124.3,-6e-05,0.0,0.0031]
[1778479063794,60.85,80821.94,124.3,-6e-05,0.0,0.0031]
[1778479065324,60.85,80821.96,124.3,-6e-05,0.0,0.0031]
[1778479066182,60.85,80821.96,124.3,-6e-05,0.0,0.0031]
[1778479071456,60.85,80822.39,124.3,-6e-05,0.0,0.0031]
[1778479072642,60.85,80822.39,124.3,-6e-05,0.0,0.0031]
[1778479073195,60.85,80822.39,124.3,-6e-05,0.0,0.0031]
[1778479081528,60.85,80824.19,124.3,-6e-05,0.0,0.00307]
[1778479082810,60.85,80824.19,124.3,-6e-05,0.0,0.00307]
[1778479083457,60.85,80824.19,124.3,-6e-05,0.0,0.00307]
[1778479082874,60.85,80820.44,124.3,-6e-05,0.0,0.00313]
[1778479088575,60.85,80819.99,124.3,-6e-05,0.0,0.00314]
[1778479093071,60.85,80821.19,124.3,-6e-05,0.0,0.00312]
[1778479093922,60.85,80822.43,124.3,-6e-05,0.0,0.0031]
[1778479099000,60.85,80822.69,124.3,-6e-05,0.0,0.00309]
[1778479099770,60.85,80822.89,124.3,-6e-05,0.0,0.00309]
[1778479101998,60.85,80823.09,124.3,-6e-05,0.0,0.00309]
[1778479102750,60.85,80823.27,124.3,-6e-05,0.0,0.00308]
[1778479104126,60.85,80823.49,124.3,-6e-05,0.0,0.00308]
[1778479105010,60.85,80823.49,124.3,-6e-05,0.0,0.00308]
[1778479110729,60.85,80824.05,124.3,-6e-05,0.0,0.00307]
[1778479112274,60.85,80824.05,124.3,-6e-05,0.0,0.00307]
[1778479112374,60.85,80826.62,124.3,-6e-05,0.0,0.00284]
[1778479114584,60.85,80826.64,124.3,-6e-05,0.0,0.00284]
[1778479115361,60.85,80826.64,124.3,-6e-05,0.0,0.00284]
[1778479116055,60.85,80824.27,124.3,-6e-05,0.0,0.00287]
[1778479117787,60.85,80824.27,124.3,-6e-05,0.0,0.00287]
[1778479118474,60.85,80824.27,124.3,-6e-05,0.0,0.00287]
[1778479123207,60.85,80824.24,124.3,-6e-05,0.0,0.00288]
[1778479124038,60.85,80824.26,124.3,-6e-05,0.0,0.00287]
[1778479125614,60.85,80823.77,124.3,-6e-05,0.0,0.00288]
[1778479126481,60.85,80823.77,124.3,-6e-05,0.0,0.00288]
[1778479126845,60.85,80820.52,124.3,-6e-05,0.0,0.00293]
[1778479128959,60.85,80820.52,124.3,-6e-05,0.0,0.00293]
[1778479129560,60.85,80820.52,124.3,-6e-05,0.0,0.00293]
[1778479132955,60.85,80820.4,124.3,-6e-05,0.0,0.00293]
[1778479133871,60.85,80820.36,124.3,-6e-05,0.0,0.00293]
[1778479134542,60.85,80820.36,124.3,-6e-05,0.0,0.00293]
[1778479136044,60.85,80822.09,124.3,-6e-05,0.0,0.00291]
[1778479137803,60.85,80823.18,124.3,-6e-05,0.0,0.00289]
[1778479138413,60.85,80823.18,124.3,-6e-05,0.0,0.00289]
[1778479139064,60.85,80825.32,124.3,-6e-05,0.0,0.00286]
[1778479139929,60.85,80825.28,124.3,-6e-05,0.0,0.00286]
[1778479140513,60.85,80825.28,124.3,-6e-05,0.0,0.00286]
[1778479141125,60.85,80824.92,124.3,-6e-05,0.0,0.00287]
[1778479143190,60.85,80825.24,124.3,-6e-05,0.0,0.00286]
[1778479144640,60.85,80824.89,124.3,-6e-05,0.0,0.00287]
[1778479146012,60.85,80824.21,124.3,-6e-05,0.0,0.00288]
[1778479146053,60.85,80824.21,124.3,-6e-05,0.0,0.00288]
[1778479146092,60.85,80824.21,124.3,-6e-05,0.0,0.00288]
[1778479146142,60.85,80824.21,124.3,-6e-05,0.0,0.00288]
[1778479146176,60.85,80819.42,124.3,-6e-05,0.0,0.00295]
[1778479146990,60.85,80833.54,124.3,-5e-05,0.0,0.00274]
[1778479148545,60.85,80833.54,124.3,-5e-05,0.0,0.00274]
[1778479149385,60.85,80833.49,124.3,-5e-05,0.0,0.00274]
[1778479157060,60.85,80833.87,124.3,-5e-05,0.0,0.00274]
[1778479159082,60.85,80833.87,124.3,-5e-05,0.0,0.00274]
[1778479160676,60.85,80833.87,124.3,-5e-05,0.0,0.00274]
[1778479164067,60.85,80833.09,124.3,-5e-05,0.0,0.00275]
[1778479164786,60.85,80833.12,124.3,-5e-05,0.0,0.00275]
[1778479168358,60.85,80832.99,124.3,-5e-05,0.0,0.00275]
[1778479169002,60.85,80832.99,124.3,-5e-05,0.0,0.00275]
[1778479169830,60.85,80832.59,124.3,-5e-05,0.0,0.00275]
[1778479170439,60.85,80832.59,124.3,-5e-05,0.0,0.00275]
[1778479171047,60.85,80829.91,124.3,-6e-05,0.0,0.00279]
[1778479171987,60.85,80829.91,124.3,-6e-05,0.0,0.00279]
[1778479172165,60.85,80830.76,124.3,-5e-05,0.0,0.0026]
[1778479175613,60.85,80830.58,124.3,-5e-05,0.0,0.0026]
[1778479176306,60.85,80830.9,124.3,-5e-05,0.0,0.0026]
[1778479179180,60.85,80831.03,124.3,-5e-05,0.0,0.0026]
[1778479179946,60.85,80830.1,124.3,-5e-05,0.0,0.00261]
[1778479179970,60.85,80830.1,124.3,-5e-05,0.0,0.00261]
[1778479182127,60.85,80829.54,124.3,-5e-05,0.0,0.00262]
[1778479183185,60.85,80829.54,124.3,-5e-05,0.0,0.00262]
[1778479188642,60.85,80829.22,124.3,-5e-05,0.0,0.00262]
[1778479189345,60.85,80829.22,124.3,-5e-05,0.0,0.00262]
[1778479192607,60.85,80828.26,124.3,-5e-05,0.0,0.00264]
[1778479192629,60.85,80819.21,124.3,-6e-05,0.0,0.00276]
[1778479194058,60.85,80816.72,124.3,-6e-05,0.0,0.0028]
[1778479196344,60.85,80821.78,124.3,-5e-05,0.0,0.00273]
[1778479197953,60.85,80821.45,124.3,-5e-05,0.0,0.00273]
[1778479198879,60.85,80821.12,124.3,-5e-05,0.0,0.00274]
[1778479201646,60.85,80814.53,124.3,-6e-05,0.0,0.00283]
[1778479203324,60.85,80814.97,124.3,-6e-05,0.0,0.00282]
[1778479205009,60.85,80817.21,124.3,-6e-05,0.0,0.00279]
[1778479205840,60.85,80816.99,124.3,-6e-05,0.0,0.00279]
[1778479208121,60.85,80816.71,124.3,-6e-05,0.0,0.0028]
[1778479208814,60.85,80816.73,124.3,-6e-05,0.0,0.0028]
[1778479212113,60.85,80817.17,124.3,-6e-05,0.0,0.00279]
[1778479213345,60.85,80816.14,124.3,-6e-05,0.0,0.00281]
[1778479218498,60.85,80816.54,124.3,-6e-05,0.0,0.0028]
[1778479220512,60.85,80810.28,124.3,-6e-05,0.0,0.00289]
[1778479221662,60.85,80810.28,124.3,-6e-05,0.0,0.00289]
[1778479222480,60.85,80808.15,124.3,-6e-05,0.0,0.00293]
[1778479223282,60.85,80807.33,124.3,-6e-05,0.0,0.00294]
[1778479224100,60.85,80807.11,124.3,-6e-05,0.0,0.00294]
[1778479226534,60.85,80804.26,124.3,-6e-05,0.0,0.00299]
[1778479227214,60.85,80806.22,124.3,-6e-05,0.0,0.00296]
[1778479227958,60.85,80804.94,124.3,-6e-05,0.0,0.00297]
[1778479228725,60.85,80804.94,124.3,-6e-05,0.0,0.00297]
[1778479231589,60.85,80804.23,124.3,-6e-05,0.0,0.00279]
[1778479233603,60.85,80809.06,124.3,-5e-05,0.0,0.00272]
[1778479234298,60.85,80809.06,124.3,-5e-05,0.0,0.00272]
[1778479235048,60.85,80808.62,124.3,-5e-05,0.0,0.00273]
[1778479235800,60.85,80809.48,124.3,-5e-05,0.0,0.00272]
[1778479236697,60.85,80809.76,124.3,-5e-05,0.0,0.00272]
[1778479237955,60.85,80811.83,124.3,-5e-05,0.0,0.00269]
[1778479238638,60.85,80817.16,124.3,-5e-05,0.0,0.00261]
[1778479239118,60.85,80817.16,124.3,-5e-05,0.0,0.00261]
[1778479241659,60.85,80814.07,124.3,-5e-05,0.0,0.00265]
[1778479246976,60.85,80816.76,124.3,-5e-05,0.0,0.00262]
[1778479247835,60.85,80816.73,124.3,-5e-05,0.0,0.00262]
[1778479253743,60.85,80815.57,124.3,-5e-05,0.0,0.00263]
[1778479256049,60.85,80815.57,124.3,-5e-05,0.0,0.00263]
[1778479256930,60.85,80815.39,124.3,-5e-05,0.0,0.00264]
[1778479263813,60.85,80812.36,124.3,-5e-05,0.0,0.00268]
[1778479266410,60.85,80812.23,124.3,-5e-05,0.0,0.00268]
[1778479266932,60.85,80810.28,124.3,-5e-05,0.0,0.00271]
[1778479267408,60.85,80810.28,124.3,-5e-05,0.0,0.00271]
[1778479268072,60.85,80809.74,124.3,-5e-05,0.0,0.00272]
[1778479268085,60.85,80805.45,124.3,-6e-05,0.0,0.00278]
[1778479269473,60.85,80805.45,124.3,-6e-05,0.0,0.00278]
[1778479270008,60.85,80805.9,124.3,-6e-05,0.0,0.00277]
[1778479274807,60.85,80806.38,124.3,-6e-05,0.0,0.00276]
[1778479275430,60.85,80806.38,124.3,-6e-05,0.0,0.00276]
[1778479276136,60.85,80806.06,124.3,-6e-05,0.0,0.00277]
[1778479276950,60.85,80805.09,124.3,-6e-05,0.0,0.00278]
[1778479277604,60.85,80805.09,124.3,-6e-05,0.0,0.00278]
[1778479278364,60.85,80805.91,124.3,-6e-05,0.0,0.00277]
[1778479280599,60.85,80806.38,124.3,-6e-05,0.0,0.00276]
[1778479281249,60.85,80806.2,124.3,-6e-05,0.0,0.00277]
[1778479286726,60.85,80806.42,124.3,-6e-05,0.0,0.00276]
[1778479287376,60.85,80806.72,124.3,-6e-05,0.0,0.00276]
[1778479288988,60.85,80803.16,124.3,-6e-05,0.0,0.00281]
[1778479289866,60.85,80803.16,124.3,-6e-05,0.0,0.00281]
[1778479290698,60.85,80803.16,124.3,-6e-05,0.0,0.00281]
[1778479289995,60.85,80796.17,124.3,-6e-05,0.0,0.00291]
[1778479291002,60.85,80793.78,124.3,-6e-05,0.0,0.00276]
[1778479292473,60.85,80793.78,124.3,-6e-05,0.0,0.00276]
[1778479293005,60.85,80793.53,124.3,-6e-05,0.0,0.00276]
[1778479294137,60.85,80793.27,124.3,-6e-05,0.0,0.00277]
[1778479296903,60.85,80793.3,124.3,-6e-05,0.0,0.00277]
[1778479298202,60.85,80791.49,124.3,-6e-05,0.0,0.00279]
[1778479298253,60.85,80791.49,124.3,-6e-05,0.0,0.00279]
[1778479298273,60.85,80787.78,124.3,-6e-05,0.0,0.00285]
[1778479299059,60.85,80782.24,124.3,-6e-05,0.0,0.00293]
[1778479302010,60.85,80782.5,124.3,-6e-05,0.0,0.00293]
[1778479303011,60.85,80781.72,124.3,-6e-05,0.0,0.00294]
[1778479308556,60.85,80780.89,124.3,-6e-05,0.0,0.00295]
[1778479308722,60.85,80780.89,124.3,-6e-05,0.0,0.00295]
[1778479308762,60.85,80780.89,124.3,-6e-05,0.0,0.00295]
[1778479309151,60.85,80781.6,124.3,-6e-05,0.0,0.00294]
[1778479309157,60.85,80786.81,124.3,-6e-05,0.0,0.00286]
[1778479310059,60.85,80786.81,124.3,-6e-05,0.0,0.00286]
[1778479310136,60.85,80791.96,124.3,-6e-05,0.0,0.00279]
[1778479311043,60.85,80791.96,124.3,-6e-05,0.0,0.00279]
[1778479311896,60.85,80792.34,124.3,-6e-05,0.0,0.00278]
[1778479312664,60.85,80792.34,124.3,-6e-05,0.0,0.00278]
[1778479313284,60.85,80795.03,124.3,-6e-05,0.0,0.00274]
[1778479313980,60.85,80795.49,124.3,-6e-05,0.0,0.00274]
[1778479315719,60.85,80794.89,124.3,-6e-05,0.0,0.00274]
[1778479316552,60.85,80794.89,124.3,-6e-05,0.0,0.00274]
[1778479319550,60.85,80795.1,124.3,-6e-05,0.0,0.00274]
[1778479319701,60.85,80795.1,124.3,-6e-05,0.0,0.00274]
[1778479320201,60.85,80795.1,124.3,-6e-05,0.0,0.00274]
[1778479320645,60.85,80795.1,124.3,-6e-05,0.0,0.00274]
[1778479320726,60.85,80798.72,124.3,-5e-05,0.0,0.00269]
[1778479321388,60.85,80798.72,124.3,-5e-05,0.0,0.00269]
[1778479322038,60.85,80801.18,124.3,-5e-05,0.0,0.00265]
[1778479322898,60.85,80801.71,124.3,-5e-05,0.0,0.00265]
[1778479323526,60.85,80801.71,124.3,-5e-05,0.0,0.00265]
[1778479325293,60.85,80801.46,124.3,-5e-05,0.0,0.00265]
[1778479325354,60.85,80801.46,124.3,-5e-05,0.0,0.00265]
[1778479327256,60.85,80805.96,124.3,-5e-05,0.0,0.00259]
[1778479328004,60.85,80805.96,124.3,-5e-05,0.0,0.00259]
[1778479328874,60.85,80805.7,124.3,-5e-05,0.0,0.00259]
[1778479329467,60.85,80805.7,124.3,-5e-05,0.0,0.00259]
[1778479333038,60.85,80806.21,124.3,-5e-05,0.0,0.00259]
[1778479334717,60.85,80806.01,124.3,-5e-05,0.0,0.00259]
[1778479335425,60.85,80806.04,124.3,-5e-05,0.0,0.00259]
[1778479337947,60.85,80803.74,124.3,-5e-05,0.0,0.00262]
[1778479339279,60.85,80803.74,124.3,-5e-05,0.0,0.00262]
[1778479341914,60.85,80803.74,124.3,-5e-05,0.0,0.00262]
[1778479342538,60.85,80803.74,124.3,-5e-05,0.0,0.00262]
[1778479343368,60.85,80807.71,124.3,-5e-05,0.0,0.00257]
[1778479347807,60.85,80807.71,124.3,-5e-05,0.0,0.00257]
[1778479348472,60.85,80807.71,124.3,-5e-05,0.0,0.00257]
[1778479353392,60.85,80807.56,124.3,-5e-05,0.0,0.00257]
[1778479353492,60.85,80807.56,124.3,-5e-05,0.0,0.0024]
[1778479354043,60.85,80807.56,124.3,-5e-05,0.0,0.0024]
[1778479356482,60.85,80807.56,124.3,-5e-05,0.0,0.0024]
[1778479357344,60.85,80809.54,124.3,-5e-05,0.0,0.00237]
[1778479364262,60.85,80809.57,124.3,-5e-05,0.0,0.00237]
[1778479364328,60.85,80809.57,124.3,-5e-05,0.0,0.00237]
[1778479365522,60.85,80816.31,124.3,-5e-05,0.0,0.00229]
[1778479369871,60.85,80816.88,124.3,-5e-05,0.0,0.00228]
[1778479370554,60.85,80816.88,124.3,-5e-05,0.0,0.00228]
[1778479375592,60.85,80816.86,124.3,-5e-05,0.0,0.00228]
[1778479379622,60.85,80800.0,124.3,-5e-05,0.0,0.0025]
[1778479380278,60.85,80800.0,124.3,-5e-05,0.0,0.0025]
[1778479380982,60.85,80800.57,124.3,-5e-05,0.0,0.00249]
[1778479381923,60.85,80800.96,124.3,-5e-05,0.0,0.00248]
[1778479382538,60.85,80800.96,124.3,-5e-05,0.0,0.00248]
[1778479386344,60.85,80801.27,124.3,-5e-05,0.0,0.00248]
[1778479386966,60.85,80801.27,124.3,-5e-05,0.0,0.00248]
[1778479389322,60.85,80800.59,124.3,-5e-05,0.0,0.00249]
[1778479390061,60.85,80800.91,124.3,-5e-05,0.0,0.00248]
[1778479394093,60.85,80800.66,124.3,-5e-05,0.0,0.00249]
[1778479394957,60.85,80802.97,124.3,-5e-05,0.0,0.00246]
[1778479396741,60.85,80794.0,124.3,-5e-05,0.0,0.00258]
[1778479397077,60.85,80794.0,124.3,-5e-05,0.0,0.00258]
[1778479398747,60.85,80793.74,124.3,-5e-05,0.0,0.00258]
[1778479401920,60.85,80792.84,124.3,-5e-05,0.0,0.00259]
[1778479402752,60.85,80792.84,124.3,-5e-05,0.0,0.00259]
[1778479403790,60.85,80796.54,124.3,-5e-05,0.0,0.00254]
[1778479406811,60.85,80800.2,124.3,-5e-05,0.0,0.00249]
[1778479408914,60.85,80799.9,124.3,-5e-05,0.0,0.0025]
[1778479409588,60.85,80799.9,124.3,-5e-05,0.0,0.0025]
[1778479411846,60.85,80799.47,124.3,-5e-05,0.0,0.00233]
[1778479414149,60.85,80798.38,124.3,-5e-05,0.0,0.00235]
[1778479414871,60.85,80798.38,124.3,-5e-05,0.0,0.00235]
[1778479416410,60.85,80798.86,124.3,-5e-05,0.0,0.00234]
[1778479418241,60.85,80799.01,124.3,-5e-05,0.0,0.00234]
[1778479419870,60.85,80799.2,124.3,-5e-05,0.0,0.00234]
[1778479422036,60.85,80798.66,124.3,-5e-05,0.0,0.00234]
[1778479431484,60.85,80800.55,124.3,-5e-05,0.0,0.00232]
[1778479432312,60.85,80800.51,124.3,-5e-05,0.0,0.00232]
[1778479434869,60.85,80800.06,124.3,-5e-05,0.0,0.00233]
[1778479435418,60.85,80797.94,124.3,-5e-05,0.0,0.00235]
[1778479436930,60.85,80798.26,124.3,-5e-05,0.0,0.00235]
[1778479437847,60.85,80798.26,124.3,-5e-05,0.0,0.00235]
[1778479439846,60.85,80797.18,124.3,-5e-05,0.0,0.00236]
[1778479440529,60.85,80797.95,124.3,-5e-05,0.0,0.00235]
[1778479441049,60.85,80791.02,124.3,-5e-05,0.0,0.00244]
[1778479444852,60.85,80792.15,124.3,-5e-05,0.0,0.00243]
[1778479445393,60.85,80791.94,124.3,-5e-05,0.0,0.00243]
[1778479446158,60.85,80792.23,124.3,-5e-05,0.0,0.00243]
[1778479446883,60.85,80792.23,124.3,-5e-05,0.0,0.00243]
[1778479452963,60.85,80792.27,124.3,-5e-05,0.0,0.00243]
[1778479454701,60.85,80792.19,124.3,-5e-05,0.0,0.00243]
[1778479455147,60.85,80798.28,124.3,-5e-05,0.0,0.00235]
[1778479457034,60.85,80799.19,124.3,-5e-05,0.0,0.00234]
[1778479458805,60.85,80798.86,124.3,-5e-05,0.0,0.00234]
[1778479460434,60.85,80798.83,124.3,-5e-05,0.0,0.00234]
[1778479460610,60.85,80798.83,124.3,-5e-05,0.0,0.00234]
[1778479461189,60.85,80805.37,124.3,-5e-05,0.0,0.00226]
[1778479463150,60.85,80807.06,124.3,-5e-05,0.0,0.00224]
[1778479463213,60.85,80807.06,124.3,-5e-05,0.0,0.00224]
[1778479463950,60.85,80809.96,124.3,-4e-05,0.0,0.00221]
[1778479464210,60.85,80813.77,124.3,-4e-05,0.0,0.00216]
[1778479465338,60.85,80813.77,124.3,-4e-05,0.0,0.00216]
[1778479468510,60.85,80813.73,124.3,-4e-05,0.0,0.00216]
[1778479469041,60.85,80813.74,124.3,-4e-05,0.0,0.00216]
[1778479471259,60.85,80814.17,124.3,-4e-05,0.0,0.00201]
[1778479473062,60.85,80813.99,124.3,-4e-05,0.0,0.00201]
[1778479473789,60.85,80813.99,124.3,-4e-05,0.0,0.00201]
[1778479474390,60.85,80813.72,124.3,-4e-05,0.0,0.00201]
[1778479474976,60.85,80813.8,124.3,-4e-05,0.0,0.00201]
[1778479476618,60.85,80813.8,124.3,-4e-05,0.0,0.00201]
[1778479477359,60.85,80813.8,124.3,-4e-05,0.0,0.00201]
[1778479483466,60.85,80813.81,124.3,-4e-05,0.0,0.00201]
[1778479483480,60.85,80813.81,124.3,-4e-05,0.0,0.00201]
[1778479485360,60.85,80819.39,124.3,-4e-05,0.0,0.00195]
[1778479486374,60.85,80828.23,124.3,-4e-05,0.0,0.00186]
[1778479487381,60.85,80831.97,124.3,-4e-05,0.0,0.00182]
[1778479488791,60.85,80831.97,124.3,-4e-05,0.0,0.00182]
[1778479489282,60.85,80832.18,124.3,-4e-05,0.0,0.00182]
[1778479494430,60.85,80832.35,124.3,-4e-05,0.0,0.00182]
[1778479495083,60.85,80832.35,124.3,-4e-05,0.0,0.00182]
[1778479495972,60.85,80832.02,124.3,-4e-05,0.0,0.00182]
[1778479498771,60.85,80834.3,124.3,-4e-05,0.0,0.0018]
[1778479498868,60.85,80834.3,124.3,-4e-05,0.0,0.0018]
[1778479499868,60.85,80835.72,124.3,-4e-05,0.0,0.00179]
[1778479499925,60.85,80842.84,124.3,-3e-05,0.0,0.00172]
[1778479500328,60.85,80842.84,124.3,-3e-05,0.0,0.00172]
[1778479501392,60.85,80844.7,124.3,-3e-05,0.0,0.0017]
[1778479501479,60.85,80849.83,124.3,-3e-05,0.0,0.00166]
[1778479502249,60.85,80849.83,124.3,-3e-05,0.0,0.00166]
[1778479502937,60.85,80849.83,124.3,-3e-05,0.0,0.00166]
[1778479504364,60.85,80849.2,124.3,-3e-05,0.0,0.00166]
[1778479504500,60.85,80845.45,124.3,-3e-05,0.0,0.0017]
[1778479507403,60.85,80842.49,124.3,-3e-05,0.0,0.00172]
[1778479507430,60.85,80842.49,124.3,-3e-05,0.0,0.00172]
[1778479508205,60.85,80842.91,124.3,-3e-05,0.0,0.00172]
[1778479508947,60.85,80842.91,124.3,-3e-05,0.0,0.00172]
[1778479508528,60.85,80839.88,124.3,-3e-05,0.0,0.00175]
[1778479509887,60.85,80839.88,124.3,-3e-05,0.0,0.00175]
[1778479512037,60.85,80839.76,124.3,-3e-05,0.0,0.00175]
[1778479513540,60.85,80839.41,124.3,-3e-05,0.0,0.00175]
[1778479514203,60.85,80837.24,124.3,-4e-05,0.0,0.00177]
[1778479516346,60.85,80837.09,124.3,-4e-05,0.0,0.00177]
[1778479517745,60.85,80836.87,124.3,-4e-05,0.0,0.00178]
[1778479521679,60.85,80836.87,124.3,-4e-05,0.0,0.00178]
[1778479522582,60.85,80836.87,124.3,-4e-05,0.0,0.00178]
[1778479526655,60.85,80841.1,124.3,-3e-05,0.0,0.00174]
[1778479530691,60.85,80843.2,124.3,-3e-05,0.0,0.00172]
[1778479531629,60.85,80843.18,124.3,-3e-05,0.0,0.00172]
[1778479531690,60.85,80843.16,124.3,-3e-05,0.0,0.00159]
[1778479534452,60.85,80843.47,124.3,-3e-05,0.0,0.00159]
[1778479535067,60.85,80843.49,124.3,-3e-05,0.0,0.00159]
[1778479536828,60.85,80843.49,124.3,-3e-05,0.0,0.00159]
[1778479537492,60.85,80843.56,124.3,-3e-05,0.0,0.00159]
[1778479538250,60.85,80843.55,124.3,-3e-05,0.0,0.00159]
[1778479538952,60.85,80843.55,124.3,-3e-05,0.0,0.00159]
[1778479541760,60.85,80847.08,124.3,-3e-05,0.0,0.00156]
[1778479542152,60.85,80847.08,124.3,-3e-05,0.0,0.00156]
[1778479542443,60.85,80847.08,124.3,-3e-05,0.0,0.00156]
[1778479543774,60.85,80850.3,124.3,-3e-05,0.0,0.00153]
[1778479547878,60.85,80852.75,124.3,-3e-05,0.0,0.00151]
[1778479549179,60.85,80853.18,124.3,-3e-05,0.0,0.00151]
[1778479554632,60.85,80851.7,124.3,-3e-05,0.0,0.00152]
[1778479555251,60.85,80851.48,124.3,-3e-05,0.0,0.00152]
[1778479558918,60.85,80851.36,124.3,-3e-05,0.0,0.00152]
[1778479560294,60.85,80851.69,124.3,-3e-05,0.0,0.00152]
[1778479563185,60.85,80851.1,124.3,-3e-05,0.0,0.00153]
[1778479563866,60.85,80851.1,124.3,-3e-05,0.0,0.00153]
[1778479569176,60.85,80850.5,124.3,-3e-05,0.0,0.00153]
[1778479569463,60.85,80850.5,124.3,-3e-05,0.0,0.00153]
[1778479569962,60.85,80843.91,124.3,-3e-05,0.0,0.00159]
[1778479570092,60.85,80843.91,124.3,-3e-05,0.0,0.00159]
[1778479570969,60.85,80840.38,124.3,-3e-05,0.0,0.00162]
[1778479573160,60.85,80840.52,124.3,-3e-05,0.0,0.00162]
[1778479573956,60.85,80840.52,124.3,-3e-05,0.0,0.00162]
[1778479574883,60.85,80840.52,124.3,-3e-05,0.0,0.00162]
[1778479580032,60.85,80840.29,124.3,-3e-05,0.0,0.00162]
[1778479585067,60.85,80841.35,124.3,-3e-05,0.0,0.00161]
[1778479590517,60.85,80841.35,124.3,-3e-05,0.0,0.00161]
[1778479590631,60.85,80841.35,124.3,-3e-05,0.0,0.00161]
[1778479594895,60.85,80827.11,124.3,-3e-05,0.0,0.00162]
[1778479595519,60.85,80827.35,124.3,-3e-05,0.0,0.00161]
[1778479596175,60.85,80827.37,124.3,-3e-05,0.0,0.00161]
[1778479597021,60.85,80827.37,124.3,-3e-05,0.0,0.00161]
[1778479597859,60.85,80829.11,124.3,-3e-05,0.0,0.0016]
[1778479598695,60.85,80829.18,124.3,-3e-05,0.0,0.0016]
[1778479602170,60.85,80830.2,124.3,-3e-05,0.0,0.00159]
[1778479602920,60.85,80830.2,124.3,-3e-05,0.0,0.00159]
[1778479604934,60.85,80830.49,124.3,-3e-05,0.0,0.00159]
[1778479605477,60.85,80830.21,124.3,-3e-05,0.0,0.00159]
[1778479606303,60.85,80829.88,124.3,-3e-05,0.0,0.00159]
[1778479607689,60.85,80830.21,124.3,-3e-05,0.0,0.00159]
[1778479613264,60.85,80830.25,124.3,-3e-05,0.0,0.00159]
[1778479614891,60.85,80830.25,124.3,-3e-05,0.0,0.00159]
[1778479615637,60.85,80830.25,124.3,-3e-05,0.0,0.00159]
[1778479618671,60.85,80830.97,124.3,-3e-05,0.0,0.00158]
[1778479618772,60.85,80827.81,124.3,-3e-05,0.0,0.00161]
[1778479619391,60.85,80827.81,124.3,-3e-05,0.0,0.00161]
[1778479622327,60.85,80831.4,124.3,-3e-05,0.0,0.00158]
[1778479625473,60.85,80831.27,124.3,-3e-05,0.0,0.00158]
[1778479626148,60.85,80831.15,124.3,-3e-05,0.0,0.00158]
[1778479629121,60.85,80833.62,124.3,-3e-05,0.0,0.00156]
[1778479629842,60.85,80833.62,124.3,-3e-05,0.0,0.00156]
[1778479635418,60.85,80834.22,124.3,-3e-05,0.0,0.00155]
[1778479642027,60.85,80834.36,124.3,-3e-05,0.0,0.00155]
[1778479642898,60.85,80834.36,124.3,-3e-05,0.0,0.00155]
[1778479648509,60.85,80832.42,124.3,-3e-05,0.0,0.00157]
[1778479651533,60.85,80832.28,124.3,-3e-05,0.0,0.00146]
[1778479656569,60.85,80832.55,124.3,-3e-05,0.0,0.00145]
[1778479664625,60.85,80833.84,124.3,-3e-05,0.0,0.00144]
[1778479669660,60.85,80836.75,124.3,-3e-05,0.0,0.00142]
[1778479670443,60.85,80836.75,124.3,-3e-05,0.0,0.00142]
[1778479671149,60.85,80836.75,124.3,-3e-05,0.0,0.00142]
[1778479675177,60.85,80837.54,124.3,-3e-05,0.0,0.00141]
[1778479676867,60.85,80837.81,124.3,-3e-05,0.0,0.00141]
[1778479677633,60.85,80837.61,124.3,-3e-05,0.0,0.00141]
[1778479678335,60.85,80835.3,124.3,-3e-05,0.0,0.00143]
[1778479682289,60.85,80835.22,124.3,-3e-05,0.0,0.00143]
[1778479683200,60.85,80835.22,124.3,-3e-05,0.0,0.00143]
[1778479684086,60.85,80835.22,124.3,-3e-05,0.0,0.00143]
[1778479685765,60.85,80835.52,124.3,-3e-05,0.0,0.00143]
[1778479689806,60.85,80842.74,124.3,-3e-05,0.0,0.00137]
[1778479690813,60.85,80858.83,124.3,-2e-05,0.0,0.00126]
[1778479693939,60.85,80858.7,124.3,-2e-05,0.0,0.00126]
[1778479694663,60.85,80858.7,124.3,-2e-05,0.0,0.00126]
[1778479695292,60.85,80858.7,124.3,-2e-05,0.0,0.00126]
[1778479696096,60.85,80858.7,124.3,-2e-05,0.0,0.00126]
[1778479697699,60.85,80860.99,124.3,-2e-05,0.0,0.00124]
[1778479700082,60.85,80860.23,124.3,-2e-05,0.0,0.00125]
[1778479700898,60.85,80861.1,124.3,-2e-05,0.0,0.00124]
[1778479701864,60.85,80863.71,124.3,-2e-05,0.0,0.00122]
[1778479705924,60.85,80870.15,124.3,-2e-05,0.0,0.00118]
[1778479707357,60.85,80872.92,124.3,-2e-05,0.0,0.00116]
[1778479708127,60.85,80872.92,124.3,-2e-05,0.0,0.00116]
[1778479709951,60.85,80879.76,124.3,-2e-05,0.0,0.00112]
[1778479711966,60.85,80880.48,124.3,-2e-05,0.0,0.00103]
[1778479712973,60.85,80884.46,124.3,-2e-05,0.0,0.001]
[1778479713980,60.85,80887.89,124.3,-2e-05,0.0,0.00098]
[1778479717082,60.85,80888.12,124.3,-2e-05,0.0,0.00098]
[1778479717966,60.85,80888.26,124.3,-2e-05,0.0,0.00098]
[1778479724124,60.85,80888.57,124.3,-2e-05,0.0,0.00098]
[1778479724957,60.85,80888.57,124.3,-2e-05,0.0,0.00098]
[1778479725625,60.85,80888.57,124.3,-2e-05,0.0,0.00098]
[1778479726363,60.85,80888.64,124.3,-2e-05,0.0,0.00098]
[1778479727237,60.85,80888.64,124.3,-2e-05,0.0,0.00098]
[1778479728132,60.85,80888.64,124.3,-2e-05,0.0,0.00098]
[1778479731706,60.85,80889.62,124.3,-2e-05,0.0,0.00097]
[1778479731951,60.85,80889.62,124.3,-2e-05,0.0,0.00097]
[1778479732174,60.85,80889.62,124.3,-2e-05,0.0,0.00097]
[1778479733113,60.85,80895.35,124.3,-2e-05,0.0,0.00094]
[1778479733257,60.85,80895.35,124.3,-2e-05,0.0,0.00094]
[1778479735700,60.85,80898.61,124.3,-2e-05,0.0,0.00092]
[1778479736347,60.85,80898.5,124.3,-2e-05,0.0,0.00092]
[1778479737923,60.85,80898.57,124.3,-2e-05,0.0,0.00092]
[1778479740103,60.85,80900.17,124.3,-2e-05,0.0,0.00092]
[1778479740144,60.85,80900.17,124.3,-2e-05,0.0,0.00092]
[1778479740555,60.85,80900.89,124.3,-2e-05,0.0,0.00091]
[1778479741169,60.85,80910.52,124.3,-2e-05,0.0,0.00086]
[1778479746204,60.85,80914.98,124.3,-2e-05,0.0,0.00084]
[1778479748130,60.85,80915.69,124.3,-2e-05,0.0,0.00084]
[1778479748453,60.85,80915.73,124.3,-2e-05,0.0,0.00084]
[1778479749311,60.85,80915.76,124.3,-2e-05,0.0,0.00084]
[1778479751239,60.85,80919.78,124.3,-2e-05,0.0,0.00082]
[1778479753050,60.85,80919.78,124.3,-2e-05,0.0,0.00082]
[1778479754509,60.85,80919.93,124.3,-2e-05,0.0,0.00082]
[1778479755117,60.85,80919.93,124.3,-2e-05,0.0,0.00082]
[1778479755961,60.85,80919.89,124.3,-2e-05,0.0,0.00082]
[1778479756996,60.85,80919.95,124.3,-2e-05,0.0,0.00082]
[1778479758401,60.85,80920.93,124.3,-2e-05,0.0,0.00081]
[1778479759884,60.85,80921.47,124.3,-2e-05,0.0,0.00081]
[1778479760455,60.85,80921.34,124.3,-2e-05,0.0,0.00081]
[1778479760989,60.85,80921.34,124.3,-2e-05,0.0,0.00081]
[1778479762699,60.85,80922.79,124.3,-2e-05,0.0,0.0008]
[1778479764108,60.85,80922.47,124.3,-2e-05,0.0,0.0008]
[1778479770372,60.85,80919.33,124.3,-2e-05,0.0,0.00082]
[1778479771379,60.85,80917.69,124.3,-1e-05,0.0,0.00076]
[1778479774446,60.85,80918.78,124.3,-1e-05,0.0,0.00076]
[1778479774518,60.85,80915.84,124.3,-1e-05,0.0,0.00077]
[1778479775868,60.85,80915.84,124.3,-1e-05,0.0,0.00077]
[1778479775967,60.85,80911.75,124.3,-2e-05,0.0,0.00079]
[1778479776496,60.85,80911.75,124.3,-2e-05,0.0,0.00079]
[1778479777485,60.85,80911.75,124.3,-2e-05,0.0,0.00079]
[1778479779133,60.85,80911.68,124.3,-2e-05,0.0,0.00079]
[1778479779770,60.85,80911.89,124.3,-2e-05,0.0,0.00079]
[1778479786484,60.85,80910.73,124.3,-2e-05,0.0,0.00079]
[1778479789888,60.85,80910.66,124.3,-2e-05,0.0,0.00079]
[1778479791393,60.85,80908.96,124.3,-2e-05,0.0,0.0008]
[1778479795755,60.85,80910.97,124.3,-2e-05,0.0,0.00079]
[1778479796306,60.85,80910.48,124.3,-2e-05,0.0,0.00079]
[1778479801592,60.85,80909.19,124.3,-2e-05,0.0,0.0008]
[1778479802660,60.85,80909.19,124.3,-2e-05,0.0,0.0008]
[1778479803571,60.85,80909.15,124.3,-2e-05,0.0,0.0008]
[1778479806421,60.85,80908.4,124.3,-2e-05,0.0,0.0008]
[1778479807140,60.85,80908.4,124.3,-2e-05,0.0,0.0008]
[1778479808749,60.85,80911.25,124.3,-2e-05,0.0,0.00079]
[1778479808794,60.85,80914.89,124.3,-2e-05,0.0,0.00077]
[1778479809435,60.85,80914.89,124.3,-2e-05,0.0,0.00077]
[1778479813088,60.85,80916.14,124.3,-1e-05,0.0,0.00077]
[1778479815153,60.85,80914.47,124.3,-2e-05,0.0,0.00078]
[1778479818946,60.85,80917.9,124.3,-1e-05,0.0,0.00076]
[1778479819062,60.85,80917.9,124.3,-1e-05,0.0,0.00076]
[1778479819115,60.85,80926.28,124.3,-1e-05,0.0,0.00072]
[1778479819718,60.85,80932.23,124.3,-1e-05,0.0,0.0007]
[1778479824828,60.85,80933.83,124.3,-1e-05,0.0,0.00069]
[1778479825835,60.85,80933.39,124.3,-1e-05,0.0,0.00069]
[1778479828782,60.85,80926.23,124.3,-1e-05,0.0,0.00072]
[1778479830660,60.85,80924.87,124.3,-1e-05,0.0,0.00073]
[1778479830954,60.85,80924.87,124.3,-1e-05,0.0,0.00073]
[1778479831028,60.85,80924.28,124.3,-1e-05,0.0,0.00067]
[1778479831513,60.85,80924.28,124.3,-1e-05,0.0,0.00067]
[1778479832377,60.85,80921.51,124.3,-1e-05,0.0,0.00068]
[1778479833031,60.85,80921.51,124.3,-1e-05,0.0,0.00068]
[1778479833933,60.85,80922.64,124.3,-1e-05,0.0,0.00068]
[1778479836863,60.85,80925.59,124.3,-1e-05,0.0,0.00067]
[1778479837819,60.85,80927.09,124.3,-1e-05,0.0,0.00066]
[1778479840873,60.85,80931.1,124.3,-1e-05,0.0,0.00065]
[1778479845908,60.85,80931.94,124.3,-1e-05,0.0,0.00064]
[1778479850316,60.85,80934.54,124.3,-1e-05,0.0,0.00063]
[1778479850984,60.85,80937.01,124.3,-1e-05,0.0,0.00062]
[1778479852958,60.85,80942.24,124.3,-1e-05,0.0,0.00061]
[1778479853441,60.85,80942.24,124.3,-1e-05,0.0,0.00061]
[1778479854344,60.85,80941.84,124.3,-1e-05,0.0,0.00061]
[1778479855806,60.85,80941.13,124.3,-1e-05,0.0,0.00061]
[1778479856601,60.85,80941.74,124.3,-1e-05,0.0,0.00061]
[1778479858951,60.85,80939.52,124.3,-1e-05,0.0,0.00062]
[1778479859735,60.85,80940.47,124.3,-1e-05,0.0,0.00061]
[1778479865047,60.85,80940.12,124.3,-1e-05,0.0,0.00061]
[1778479870081,60.85,80949.29,124.3,-1e-05,0.0,0.00058]
[1778479872153,60.85,80952.09,124.3,-1e-05,0.0,0.00057]
[1778479873107,60.85,80953.1,124.3,-1e-05,0.0,0.00057]
[1778479873843,60.85,80952.9,124.3,-1e-05,0.0,0.00057]
[1778479875187,60.85,80952.98,124.3,-1e-05,0.0,0.00057]
[1778479879166,60.85,80955.09,124.3,-1e-05,0.0,0.00056]
[1778479880784,60.85,80955.72,124.3,-1e-05,0.0,0.00056]
[1778479881343,60.85,80955.72,124.3,-1e-05,0.0,0.00056]
[1778479881158,60.85,80960.49,124.3,-1e-05,0.0,0.00054]
[1778479882259,60.85,80960.49,124.3,-1e-05,0.0,0.00054]
[1778479882360,60.85,80953.6,124.3,-1e-05,0.0,0.00057]
[1778479886193,60.85,80956.54,124.3,-1e-05,0.0,0.00056]
[1778479886821,60.85,80956.54,124.3,-1e-05,0.0,0.00056]
[1778479887433,60.85,80955.25,124.3,-1e-05,0.0,0.00056]
[1778479887470,60.85,80955.25,124.3,-1e-05,0.0,0.00056]
[1778479887515,60.85,80955.25,124.3,-1e-05,0.0,0.00056]
[1778479887558,60.85,80955.25,124.3,-1e-05,0.0,0.00056]
[1778479887603,60.85,80955.25,124.3,-1e-05,0.0,0.00056]
[1778479888349,60.85,80955.25,124.3,-1e-05,0.0,0.00056]
[1778479888207,60.85,80965.28,124.3,-1e-05,0.0,0.00053]
[1778479889066,60.85,80965.28,124.3,-1e-05,0.0,0.00053]
[1778479891228,60.85,80962.25,124.3,-1e-05,0.0,0.00049]
[1778479893885,60.85,80963.01,124.3,-1e-05,0.0,0.00049]
[1778479894751,60.85,80962.31,124.3,-1e-05,0.0,0.00049]
[1778479896263,60.85,80958.78,124.3,-1e-05,0.0,0.0005]
[1778479898530,60.85,80959.76,124.3,-1e-05,0.0,0.0005]
[1778479899065,60.85,80959.76,124.3,-1e-05,0.0,0.0005]
[1778479902274,60.85,80959.28,124.3,-1e-05,0.0,0.0005]
[1778479902954,60.85,80958.62,124.3,-1e-05,0.0,0.0005]
[1778479906196,60.85,80959.35,124.3,-1e-05,0.0,0.0005]
[1778479907084,60.85,80958.11,124.3,-1e-05,0.0,0.0005]
[1778479908958,60.85,80958.56,124.3,-1e-05,0.0,0.0005]
[1778479910551,60.85,80957.77,124.3,-1e-05,0.0,0.00051]
[1778479912127,60.85,80957.52,124.3,-1e-05,0.0,0.00051]
[1778479912875,60.85,80959.86,124.3,-1e-05,0.0,0.0005]
[1778479913337,60.85,80959.86,124.3,-1e-05,0.0,0.0005]
[1778479914777,60.85,80959.44,124.3,-1e-05,0.0,0.0005]
[1778479918826,60.85,80959.84,124.3,-1e-05,0.0,0.0005]
[1778479918838,60.85,80959.84,124.3,-1e-05,0.0,0.0005]
[1778479919734,60.85,80957.46,124.3,-1e-05,0.0,0.00051]
[1778479919787,60.85,80953.74,124.3,-1e-05,0.0,0.00052]
[1778479920512,60.85,80953.74,124.3,-1e-05,0.0,0.00052]
[1778479923037,60.85,80951.56,124.3,-1e-05,0.0,0.00052]
[1778479923897,60.85,80951.49,124.3,-1e-05,0.0,0.00052]
[1778479926482,60.85,80947.67,124.3,-1e-05,0.0,0.00054]
[1778479928665,60.85,80946.81,124.3,-1e-05,0.0,0.00054]
[1778479929468,60.85,80945.98,124.3,-1e-05,0.0,0.00054]
[1778479929503,60.85,80941.82,124.3,-1e-05,0.0,0.00056]
[1778479931517,60.85,80944.79,124.3,-1e-05,0.0,0.00055]
[1778479933099,60.85,80944.79,124.3,-1e-05,0.0,0.00055]
[1778479933894,60.85,80944.62,124.3,-1e-05,0.0,0.00055]
[1778479941494,60.85,80944.87,124.3,-1e-05,0.0,0.00055]
[1778479942326,60.85,80944.87,124.3,-1e-05,0.0,0.00055]
[1778479942355,60.85,80950.08,124.3,-1e-05,0.0,0.00053]
[1778479944874,60.85,80949.19,124.3,-1e-05,0.0,0.00053]
[1778479945537,60.85,80949.05,124.3,-1e-05,0.0,0.00053]
[1778479950650,60.85,80947.48,124.3,-1e-05,0.0,0.00054]
[1778479951657,60.85,80946.63,124.3,-1e-05,0.0,0.00049]
[1778479954321,60.85,80944.43,124.3,-1e-05,0.0,0.0005]
[1778479955099,60.85,80944.05,124.3,-1e-05,0.0,0.0005]
[1778479957019,60.85,80944.63,124.3,-1e-05,0.0,0.0005]
[1778479958863,60.85,80943.24,124.3,-1e-05,0.0,0.0005]
[1778479960335,60.85,80942.61,124.3,-1e-05,0.0,0.00051]
[1778479962254,60.85,80943.28,124.3,-1e-05,0.0,0.0005]
[1778479963062,60.85,80943.33,124.3,-1e-05,0.0,0.0005]
[1778479963775,60.85,80943.42,124.3,-1e-05,0.0,0.0005]
[1778479964476,60.85,80943.11,124.3,-1e-05,0.0,0.0005]
[1778479965063,60.85,80943.11,124.3,-1e-05,0.0,0.0005]
[1778479968103,60.85,80942.65,124.3,-1e-05,0.0,0.00051]
[1778479968857,60.85,80942.65,124.3,-1e-05,0.0,0.00051]
[1778479969478,60.85,80943.01,124.3,-1e-05,0.0,0.00051]
[1778479971064,60.85,80944.74,124.3,-1e-05,0.0,0.0005]
[1778479971933,60.85,80945.74,124.3,-1e-05,0.0,0.0005]
[1778479972852,60.85,80945.97,124.3,-1e-05,0.0,0.0005]
[1778479979853,60.85,80948.36,124.3,-1e-05,0.0,0.00049]
[1778479982672,60.85,80948.41,124.3,-1e-05,0.0,0.00049]
[1778479982699,60.85,80948.41,124.3,-1e-05,0.0,0.00049]
[1778479982876,60.85,80937.37,124.3,-1e-05,0.0,0.00052]
[1778479985898,60.85,80931.73,124.3,-1e-05,0.0,0.00054]
[1778479988091,60.85,80930.38,124.3,-1e-05,0.0,0.00055]
[1778479989684,60.85,80930.29,124.3,-1e-05,0.0,0.00055]
[1778479989693,60.85,80930.29,124.3,-1e-05,0.0,0.00055]
[1778479990182,60.85,80930.29,124.3,-1e-05,0.0,0.00055]
[1778479995967,60.85,80927.37,124.3,-1e-05,0.0,0.00056]
[1778479996548,60.85,80927.37,124.3,-1e-05,0.0,0.00056]
[1778479997351,60.85,80927.37,124.3,-1e-05,0.0,0.00056]
[1778479998862,60.85,80926.81,124.3,-1e-05,0.0,0.00056]
[1778479999696,60.85,80926.07,124.3,-1e-05,0.0,0.00056]
[1778480003196,60.85,80926.24,124.3,-1e-05,0.0,0.00056]
[1778480004017,60.85,80926.35,124.3,-1e-05,0.0,0.00056]
[1778480006307,60.85,80926.37,124.3,-1e-05,0.0,0.00056]
[1778480007252,60.85,80926.33,124.3,-1e-05,0.0,0.00056]
[1778480009572,60.85,80923.78,124.3,-1e-05,0.0,0.00057]
[1778480010247,60.85,80923.78,124.3,-1e-05,0.0,0.00057]
[1778480011082,60.85,80919.98,124.3,-1e-05,0.0,0.00053]
[1778480013458,60.85,80918.18,124.3,-1e-05,0.0,0.00054]
[1778480014086,60.85,80916.85,124.3,-1e-05,0.0,0.00054]
[1778480014972,60.85,80916.33,124.3,-1e-05,0.0,0.00054]
[1778480015751,60.85,80916.33,124.3,-1e-05,0.0,0.00054]
[1778480016696,60.85,80917.69,124.3,-1e-05,0.0,0.00054]
[1778480017157,60.85,80917.69,124.3,-1e-05,0.0,0.00054]
[1778480017924,60.85,80919.09,124.3,-1e-05,0.0,0.00053]
[1778480018674,60.85,80919.22,124.3,-1e-05,0.0,0.00053]
[1778480019960,60.85,80922.03,124.3,-1e-05,0.0,0.00052]
[1778480022293,60.85,80922.07,124.3,-1e-05,0.0,0.00052]
[1778480022600,60.85,80922.36,124.3,-1e-05,0.0,0.00052]
[1778480023177,60.85,80922.36,124.3,-1e-05,0.0,0.00052]
[1778480024118,60.85,80923.49,124.3,-1e-05,0.0,0.00052]
[1778480028196,60.85,80922.4,124.3,-1e-05,0.0,0.00052]
[1778480028984,60.85,80923.31,124.3,-1e-05,0.0,0.00052]
[1778480034247,60.85,80925.54,124.3,-1e-05,0.0,0.00051]
[1778480036422,60.85,80925.54,124.3,-1e-05,0.0,0.00051]
[1778480040117,60.85,80924.47,124.3,-1e-05,0.0,0.00052]
[1778480040552,60.85,80922.11,124.3,-1e-05,0.0,0.00052]
[1778480041296,60.85,80919.08,124.3,-1e-05,0.0,0.00053]
[1778480043747,60.85,80917.68,124.3,-1e-05,0.0,0.00054]
[1778480044322,60.85,80913.32,124.3,-1e-05,0.0,0.00055]
[1778480045226,60.85,80913.32,124.3,-1e-05,0.0,0.00055]
[1778480046102,60.85,80913.02,124.3,-1e-05,0.0,0.00055]
[1778480047134,60.85,80912.1,124.3,-1e-05,0.0,0.00056]
[1778480049357,60.85,80908.54,124.3,-1e-05,0.0,0.00057]
[1778480054392,60.85,80902.95,124.3,-1e-05,0.0,0.00059]
[1778480055187,60.85,80902.95,124.3,-1e-05,0.0,0.00059]
[1778480056033,60.85,80900.17,124.3,-1e-05,0.0,0.0006]
[1778480057770,60.85,80900.69,124.3,-1e-05,0.0,0.0006]
[1778480058421,60.85,80900.69,124.3,-1e-05,0.0,0.0006]
[1778480059917,60.85,80899.87,124.3,-1e-05,0.0,0.0006]
[1778480060705,60.85,80900.98,124.3,-1e-05,0.0,0.0006]
[1778480061494,60.85,80900.98,124.3,-1e-05,0.0,0.0006]
[1778480062179,60.85,80902.86,124.3,-1e-05,0.0,0.00059]
[1778480066768,60.85,80903.4,124.3,-1e-05,0.0,0.00059]
[1778480067335,60.85,80903.4,124.3,-1e-05,0.0,0.00059]
[1778480069713,60.85,80905.61,124.3,-1e-05,0.0,0.00058]
[1778480070175,60.85,80905.61,124.3,-1e-05,0.0,0.00058]
[1778480071511,60.85,80906.21,124.3,-1e-05,0.0,0.00053]
[1778480071939,60.85,80906.21,124.3,-1e-05,0.0,0.00053]
[1778480072713,60.85,80905.47,124.3,-1e-05,0.0,0.00053]
[1778480073525,60.85,80901.52,124.3,-1e-05,0.0,0.00054]
[1778480078560,60.85,80901.4,124.3,-1e-05,0.0,0.00054]
[1778480078934,60.85,80901.4,124.3,-1e-05,0.0,0.00054]
[1778480079786,60.85,80901.4,124.3,-1e-05,0.0,0.00054]
[1778480085532,60.85,80898.81,124.3,-1e-05,0.0,0.00055]
[1778480086276,60.85,80899.75,124.3,-1e-05,0.0,0.00055]
[1778480087280,60.85,80899.09,124.3,-1e-05,0.0,0.00055]
[1778480088073,60.85,80899.09,124.3,-1e-05,0.0,0.00055]
[1778480089775,60.85,80900.95,124.3,-1e-05,0.0,0.00054]
[1778480090561,60.85,80900.95,124.3,-1e-05,0.0,0.00054]
[1778480094977,60.85,80900.79,124.3,-1e-05,0.0,0.00055]
[1778480095877,60.85,80899.99,124.3,-1e-05,0.0,0.00055]
[1778480102734,60.85,80900.77,124.3,-1e-05,0.0,0.00055]
[1778480103391,60.85,80900.77,124.3,-1e-05,0.0,0.00055]
[1778480106844,60.85,80898.02,124.3,-1e-05,0.0,0.00055]
[1778480107550,60.85,80898.02,124.3,-1e-05,0.0,0.00055]
[1778480112931,60.85,80897.89,124.3,-1e-05,0.0,0.00055]
[1778480112995,60.85,80897.89,124.3,-1e-05,0.0,0.00055]
[1778480113359,60.85,80897.89,124.3,-1e-05,0.0,0.00055]
[1778480114240,60.85,80897.89,124.3,-1e-05,0.0,0.00055]
[1778480114271,60.85,80887.25,124.3,-1e-05,0.0,0.00059]
[1778480115176,60.85,80887.25,124.3,-1e-05,0.0,0.00059]
[1778480115995,60.85,80884.82,124.3,-1e-05,0.0,0.0006]
[1778480116028,60.85,80880.4,124.3,-1e-05,0.0,0.00062]
[1778480119848,60.85,80874.73,124.3,-1e-05,0.0,0.00064]
[1778480121294,60.85,80874.73,124.3,-1e-05,0.0,0.00064]
[1778480122075,60.85,80874.13,124.3,-1e-05,0.0,0.00064]
[1778480122978,60.85,80874.49,124.3,-1e-05,0.0,0.00064]
[1778480123805,60.85,80874.05,124.3,-1e-05,0.0,0.00064]
[1778480124613,60.85,80874.05,124.3,-1e-05,0.0,0.00064]
[1778480126218,60.85,80874.15,124.3,-1e-05,0.0,0.00064]
[1778480127006,60.85,80874.22,124.3,-1e-05,0.0,0.00064]
[1778480127735,60.85,80874.15,124.3,-1e-05,0.0,0.00064]
[1778480131483,60.85,80874.46,124.3,-1e-05,0.0,0.00064]
[1778480131612,60.85,80874.46,124.3,-1e-05,0.0,0.00064]
[1778480131539,60.85,80874.59,124.3,-1e-05,0.0,0.00058]
[1778480131933,60.85,80881.32,124.3,-1e-05,0.0,0.00056]
[1778480132940,60.85,80887.31,124.3,-1e-05,0.0,0.00054]
[1778480133952,60.85,80891.05,124.3,-1e-05,0.0,0.00053]
[1778480137980,60.85,80896.45,124.3,-1e-05,0.0,0.00051]
[1778480139312,60.85,80896.45,124.3,-1e-05,0.0,0.00051]
[1778480142244,60.85,80897.42,124.3,-1e-05,0.0,0.00051]
[1778480142284,60.85,80893.77,124.3,-1e-05,0.0,0.00052]
[1778480148050,60.85,80893.02,124.3,-1e-05,0.0,0.00052]
[1778480149356,60.85,80893.02,124.3,-1e-05,0.0,0.00052]
[1778480150027,60.85,80893.46,124.3,-1e-05,0.0,0.00052]
[1778480151935,60.85,80897.12,124.3,-1e-05,0.0,0.00051]
[1778480152782,60.85,80897.12,124.3,-1e-05,0.0,0.00051]
[1778480154268,60.85,80897.47,124.3,-1e-05,0.0,0.00051]
[1778480154361,60.85,80897.47,124.3,-1e-05,0.0,0.00051]
[1778480156109,60.85,80902.3,124.3,-1e-05,0.0,0.00049]
[1778480159452,60.85,80904.27,124.3,-1e-05,0.0,0.00049]
[1778480160118,60.85,80904.5,124.3,-1e-05,0.0,0.00049]
[1778480162151,60.85,80895.38,124.3,-1e-05,0.0,0.00051]
[1778480163158,60.85,80892.05,124.3,-1e-05,0.0,0.00053]
[1778480167324,60.85,80891.97,124.3,-1e-05,0.0,0.00053]
[1778480169015,60.85,80892.83,124.3,-1e-05,0.0,0.00052]
[1778480174238,60.85,80891.46,124.3,-1e-05,0.0,0.00053]
[1778480176693,60.85,80891.65,124.3,-1e-05,0.0,0.00053]
[1778480177637,60.85,80891.65,124.3,-1e-05,0.0,0.00053]
[1778480181278,60.85,80892.04,124.3,-1e-05,0.0,0.00053]
[1778480182327,60.85,80892.37,124.3,-1e-05,0.0,0.00052]
[1778480183632,60.85,80891.2,124.3,-1e-05,0.0,0.00053]
[1778480184334,60.85,80890.49,124.3,-1e-05,0.0,0.00053]
[1778480187389,60.85,80891.12,124.3,-1e-05,0.0,0.00053]
[1778480188094,60.85,80892.55,124.3,-1e-05,0.0,0.00052]
[1778480191357,60.85,80895.85,124.3,-1e-05,0.0,0.00047]
[1778480196392,60.85,80892.36,124.3,-1e-05,0.0,0.00048]
[1778480201427,60.85,80893.18,124.3,-1e-05,0.0,0.00048]
[1778480206462,60.85,80894.28,124.3,-1e-05,0.0,0.00047]
[1778480210146,60.85,80894.12,124.3,-1e-05,0.0,0.00047]
[1778480210861,60.85,80893.78,124.3,-1e-05,0.0,0.00047]
[1778480211594,60.85,80893.78,124.3,-1e-05,0.0,0.00047]
[1778480212334,60.85,80893.81,124.3,-1e-05,0.0,0.00047]
[1778480217539,60.85,80890.27,124.3,-1e-05,0.0,0.00048]
[1778480217954,60.85,80890.27,124.3,-1e-05,0.0,0.00048]
[1778480218730,60.85,80890.1,124.3,-1e-05,0.0,0.00048]
[1778480221937,60.85,80889.74,124.3,-1e-05,0.0,0.00049]
[1778480225277,60.85,80890.55,124.3,-1e-05,0.0,0.00048]
[1778480228111,60.85,80890.79,124.3,-1e-05,0.0,0.00048]
[1778480228837,60.85,80889.46,124.3,-1e-05,0.0,0.00049]
[1778480229624,60.85,80885.66,124.3,-1e-05,0.0,0.0005]
[1778480230172,60.85,80885.66,124.3,-1e-05,0.0,0.0005]
[1778480232024,60.85,80883.51,124.3,-1e-05,0.0,0.0005]
[1778480232247,60.85,80883.51,124.3,-1e-05,0.0,0.0005]
[1778480232637,60.85,80883.51,124.3,-1e-05,0.0,0.0005]
[1778480233552,60.85,80882.83,124.3,-1e-05,0.0,0.00051]
[1778480234174,60.85,80882.62,124.3,-1e-05,0.0,0.00051]
[1778480234979,60.85,80883.39,124.3,-1e-05,0.0,0.0005]
[1778480235831,60.85,80883.18,124.3,-1e-05,0.0,0.00051]
[1778480241709,60.85,80883.35,124.3,-1e-05,0.0,0.00051]
[1778480242927,60.85,80883.11,124.3,-1e-05,0.0,0.00051]
[1778480243604,60.85,80883.11,124.3,-1e-05,0.0,0.00051]
[1778480244462,60.85,80883.01,124.3,-1e-05,0.0,0.00051]
[1778480245138,60.85,80882.71,124.3,-1e-05,0.0,0.00051]
[1778480247751,60.85,80887.78,124.3,-1e-05,0.0,0.00049]
[1778480251844,60.85,80888.4,124.3,-1e-05,0.0,0.00049]
[1778480251944,60.85,80888.4,124.3,-1e-05,0.0,0.00045]
[1778480253340,60.85,80888.4,124.3,-1e-05,0.0,0.00045]
[1778480258828,60.85,80888.17,124.3,-1e-05,0.0,0.00045]
[1778480262175,60.85,80886.6,124.3,-1e-05,0.0,0.00045]
[1778480263004,60.85,80886.6,124.3,-1e-05,0.0,0.00045]
[1778480268898,60.85,80886.73,124.3,-1e-05,0.0,0.00045]
[1778480269832,60.85,80886.73,124.3,-1e-05,0.0,0.00045]
[1778480270440,60.85,80886.73,124.3,-1e-05,0.0,0.00045]
[1778480272184,60.85,80887.2,124.3,-1e-05,0.0,0.00045]
[1778480273078,60.85,80887.2,124.3,-1e-05,0.0,0.00045]
[1778480277624,60.85,80887.22,124.3,-1e-05,0.0,0.00045]
[1778480279215,60.85,80887.22,124.3,-1e-05,0.0,0.00045]
[1778480284069,60.85,80886.79,124.3,-1e-05,0.0,0.00045]
[1778480284808,60.85,80886.63,124.3,-1e-05,0.0,0.00045]
[1778480287086,60.85,80886.38,124.3,-1e-05,0.0,0.00045]
[1778480287303,60.85,80886.38,124.3,-1e-05,0.0,0.00045]
[1778480288053,60.85,80886.42,124.3,-1e-05,0.0,0.00045]
[1778480288129,60.85,80891.54,124.3,-1e-05,0.0,0.00044]
[1778480288823,60.85,80891.54,124.3,-1e-05,0.0,0.00044]
[1778480294420,60.85,80892.94,124.3,-1e-05,0.0,0.00043]
[1778480295278,60.85,80892.69,124.3,-1e-05,0.0,0.00043]
[1778480296089,60.85,80888.1,124.3,-1e-05,0.0,0.00045]
[1778480297098,60.85,80882.26,124.3,-1e-05,0.0,0.00046]
[1778480301037,60.85,80881.95,124.3,-1e-05,0.0,0.00046]
[1778480301973,60.85,80881.95,124.3,-1e-05,0.0,0.00046]
[1778480303389,60.85,80867.65,124.3,-1e-05,0.0,0.00051]
[1778480304216,60.85,80867.65,124.3,-1e-05,0.0,0.00051]
[1778480304317,60.85,80863.1,124.3,-1e-05,0.0,0.00052]
[1778480305047,60.85,80863.1,124.3,-1e-05,0.0,0.00052]
[1778480306971,60.85,80862.58,124.3,-1e-05,0.0,0.00052]
[1778480307770,60.85,80862.58,124.3,-1e-05,0.0,0.00052]
[1778480307771,60.85,80848.55,124.3,-1e-05,0.0,0.00057]
[1778480308322,60.85,80843.74,124.3,-1e-05,0.0,0.00059]
[1778480309187,60.85,80835.76,124.3,-1e-05,0.0,0.00062]
[1778480310548,60.85,80835.76,124.3,-1e-05,0.0,0.00062]
[1778480310780,60.85,80835.76,124.3,-1e-05,0.0,0.00062]
[1778480311560,60.85,80834.54,124.3,-1e-05,0.0,0.00062]
[1778480311661,60.85,80822.64,124.3,-1e-05,0.0,0.00061]
[1778480312539,60.85,80822.64,124.3,-1e-05,0.0,0.00061]
[1778480314079,60.85,80821.13,124.3,-1e-05,0.0,0.00062]
[1778480315031,60.85,80820.77,124.3,-1e-05,0.0,0.00062]
[1778480316551,60.85,80820.08,124.3,-1e-05,0.0,0.00062]
[1778480317574,60.85,80820.08,124.3,-1e-05,0.0,0.00062]
[1778480318299,60.85,80824.52,124.3,-1e-05,0.0,0.0006]
[1778480323334,60.85,80822.66,124.3,-1e-05,0.0,0.00061]
[1778480329358,60.85,80820.91,124.3,-1e-05,0.0,0.00062]
[1778480330170,60.85,80820.91,124.3,-1e-05,0.0,0.00062]
[1778480330581,60.85,80820.91,124.3,-1e-05,0.0,0.00062]
[1778480330682,60.85,80820.91,124.3,-1e-05,0.0,0.00062]
[1778480330701,60.85,80820.91,124.3,-1e-05,0.0,0.00062]
[1778480330764,60.85,80825.03,124.3,-1e-05,0.0,0.0006]
[1778480330967,60.85,80825.03,124.3,-1e-05,0.0,0.0006]
[1778480331390,60.85,80829.86,124.3,-1e-05,0.0,0.00058]
[1778480336425,60.85,80834.59,124.3,-1e-05,0.0,0.00057]
[1778480340975,60.85,80836.57,124.3,-1e-05,0.0,0.00056]
[1778480341093,60.85,80836.57,124.3,-1e-05,0.0,0.00056]
[1778480348509,60.85,80839.33,124.3,-1e-05,0.0,0.00055]
[1778480350525,60.85,80836.24,124.3,-1e-05,0.0,0.00056]
[1778480354690,60.85,80837.28,124.3,-1e-05,0.0,0.00056]
[1778480355397,60.85,80837.51,124.3,-1e-05,0.0,0.00056]
[1778480358973,60.85,80838.01,124.3,-1e-05,0.0,0.00055]
[1778480359616,60.85,80838.01,124.3,-1e-05,0.0,0.00055]
[1778480359716,60.85,80833.96,124.3,-1e-05,0.0,0.00057]
[1778480360593,60.85,80830.5,124.3,-1e-05,0.0,0.00058]
[1778480364621,60.85,80833.29,124.3,-1e-05,0.0,0.00057]
[1778480366177,60.85,80834.67,124.3,-1e-05,0.0,0.00057]
[1778480366890,60.85,80834.93,124.3,-1e-05,0.0,0.00057]
[1778480368593,60.85,80834.93,124.3,-1e-05,0.0,0.00057]
[1778480370267,60.85,80834.57,124.3,-1e-05,0.0,0.00057]
[1778480371670,60.85,80837.26,124.3,-1e-05,0.0,0.00051]
[1778480376705,60.85,80838.49,124.3,-1e-05,0.0,0.0005]
[1778480380733,60.85,80834.03,124.3,-1e-05,0.0,0.00052]
[1778480385597,60.85,80833.4,124.3,-1e-05,0.0,0.00052]
[1778480386224,60.85,80832.62,124.3,-1e-05,0.0,0.00052]
[1778480389234,60.85,80832.84,124.3,-1e-05,0.0,0.00052]
[1778480389956,60.85,80832.91,124.3,-1e-05,0.0,0.00052]
[1778480392873,60.85,80833.29,124.3,-1e-05,0.0,0.00052]
[1778480393542,60.85,80833.56,124.3,-1e-05,0.0,0.00052]
[1778480395575,60.85,80834.29,124.3,-1e-05,0.0,0.00052]
[1778480395786,60.85,80834.29,124.3,-1e-05,0.0,0.00052]
[1778480396845,60.85,80838.18,124.3,-1e-05,0.0,0.0005]
[1778480397395,60.85,80838.18,124.3,-1e-05,0.0,0.0005]
[1778480398138,60.85,80838.3,124.3,-1e-05,0.0,0.0005]
[1778480398859,60.85,80843.1,124.3,-1e-05,0.0,0.00049]
[1778480400742,60.85,80845.35,124.3,-1e-05,0.0,0.00048]
[1778480402536,60.85,80846.02,124.3,-1e-05,0.0,0.00048]
[1778480402562,60.85,80846.02,124.3,-1e-05,0.0,0.00048]
[1778480403750,60.85,80846.32,124.3,-1e-05,0.0,0.00048]
[1778480407922,60.85,80854.8,124.3,-1e-05,0.0,0.00045]
[1778480412957,60.85,80857.52,124.3,-1e-05,0.0,0.00045]
[1778480413964,60.85,80860.3,124.3,-1e-05,0.0,0.00044]
[1778480415609,60.85,80860.3,124.3,-1e-05,0.0,0.00044]
[1778480416213,60.85,80860.48,124.3,-1e-05,0.0,0.00044]
[1778480418971,60.85,80860.33,124.3,-1e-05,0.0,0.00044]
[1778480419632,60.85,80860.33,124.3,-1e-05,0.0,0.00044]
[1778480420257,60.85,80860.33,124.3,-1e-05,0.0,0.00044]
[1778480421109,60.85,80860.33,124.3,-1e-05,0.0,0.00044]
[1778480423491,60.85,80860.45,124.3,-1e-05,0.0,0.00044]
[1778480424948,60.85,80859.39,124.3,-1e-05,0.0,0.00044]
[1778480427071,60.85,80859.14,124.3,-1e-05,0.0,0.00044]
[1778480427877,60.85,80859.14,124.3,-1e-05,0.0,0.00044]
[1778480428524,60.85,80859.28,124.3,-1e-05,0.0,0.00044]
[1778480429106,60.85,80859.36,124.3,-1e-05,0.0,0.00044]
[1778480430766,60.85,80859.92,124.3,-1e-05,0.0,0.00044]
[1778480431707,60.85,80860.27,124.3,-1e-05,0.0,0.00044]
[1778480431784,60.85,80860.41,124.3,-1e-05,0.0,0.0004]
[1778480433998,60.85,80860.46,124.3,-1e-05,0.0,0.0004]
[1778480435467,60.85,80860.63,124.3,-1e-05,0.0,0.0004]
[1778480437050,60.85,80860.37,124.3,-1e-05,0.0,0.0004]
[1778480437995,60.85,80860.3,124.3,-1e-05,0.0,0.0004]
[1778480442117,60.85,80860.75,124.3,-1e-05,0.0,0.0004]
[1778480444002,60.85,80860.53,124.3,-1e-05,0.0,0.0004]
[1778480448128,60.85,80860.69,124.3,-1e-05,0.0,0.0004]
[1778480448953,60.85,80860.73,124.3,-1e-05,0.0,0.0004]
[1778480449731,60.85,80860.73,124.3,-1e-05,0.0,0.0004]
[1778480450363,60.85,80860.69,124.3,-1e-05,0.0,0.0004]
[1778480452232,60.85,80870.39,124.3,-1e-05,0.0,0.00037]
[1778480455136,60.85,80870.02,124.3,-1e-05,0.0,0.00037]
[1778480456765,60.85,80870.7,124.3,-1e-05,0.0,0.00037]
[1778480457799,60.85,80869.99,124.3,-1e-05,0.0,0.00037]
[1778480458389,60.85,80872.51,124.3,-1e-05,0.0,0.00037]
[1778480461434,60.85,80873.03,124.3,-1e-05,0.0,0.00037]
[1778480461506,60.85,80873.03,124.3,-1e-05,0.0,0.00037]
[1778480462302,60.85,80877.18,124.3,-1e-05,0.0,0.00036]
[1778480463309,60.85,80880.19,124.3,-1e-05,0.0,0.00035]
[1778480465593,60.85,80879.32,124.3,-1e-05,0.0,0.00035]
[1778480466272,60.85,80879.13,124.3,-1e-05,0.0,0.00035]
[1778480471365,60.85,80878.04,124.3,-1e-05,0.0,0.00035]
[1778480473946,60.85,80877.63,124.3,-1e-05,0.0,0.00036]
[1778480475183,60.85,80877.65,124.3,-1e-05,0.0,0.00036]
[1778480479920,60.85,80877.26,124.3,-1e-05,0.0,0.00036]
[1778480480621,60.85,80877.29,124.3,-1e-05,0.0,0.00036]
[1778480484456,60.85,80882.57,124.3,-1e-05,0.0,0.00034]
[1778480488480,60.85,80883.32,124.3,-1e-05,0.0,0.00034]
[1778480489145,60.85,80883.33,124.3,-1e-05,0.0,0.00034]
[1778480491505,60.85,80883.62,124.3,-1e-05,0.0,0.00031]
[1778480493451,60.85,80884.38,124.3,-1e-05,0.0,0.00031]
[1778480493933,60.85,80884.38,124.3,-1e-05,0.0,0.00031]
[1778480493519,60.85,80887.24,124.3,-1e-05,0.0,0.0003]
[1778480494837,60.85,80887.24,124.3,-1e-05,0.0,0.0003]
[1778480494933,60.85,80895.73,124.3,-1e-05,0.0,0.00029]
[1778480495757,60.85,80895.73,124.3,-1e-05,0.0,0.00029]
[1778480496429,60.85,80896.83,124.3,-1e-05,0.0,0.00028]
[1778480497052,60.85,80896.98,124.3,-1e-05,0.0,0.00028]
[1778480498092,60.85,80898.67,124.3,-1e-05,0.0,0.00028]
[1778480499549,60.85,80898.36,124.3,-1e-05,0.0,0.00028]
[1778480500068,60.85,80898.42,124.3,-1e-05,0.0,0.00028]
[1778480502019,60.85,80898.45,124.3,-1e-05,0.0,0.00028]
[1778480506086,60.85,80899.45,124.3,-1e-05,0.0,0.00028]
[1778480506941,60.85,80899.45,124.3,-1e-05,0.0,0.00028]
[1778480512652,60.85,80896.72,124.3,-1e-05,0.0,0.00028]
[1778480513659,60.85,80900.7,124.3,-1e-05,0.0,0.00028]
[1778480517687,60.85,80905.3,124.3,-1e-05,0.0,0.00027]
[1778480518694,60.85,80910.22,124.3,-1e-05,0.0,0.00026]
[1778480520161,60.85,80912.95,124.3,-1e-05,0.0,0.00026]
[1778480520890,60.85,80912.95,124.3,-1e-05,0.0,0.00026]
[1778480521716,60.85,80912.47,124.3,-1e-05,0.0,0.00026]
[1778480522523,60.85,80912.76,124.3,-1e-05,0.0,0.00026]
[1778480526217,60.85,80914.38,124.3,0.0,0.0,0.00025]
[1778480527184,60.85,80914.83,124.3,0.0,0.0,0.00025]
[1778480530208,60.85,80915.23,124.3,0.0,0.0,0.00025]
[1778480532296,60.85,80914.57,124.3,0.0,0.0,0.00025]
[1778480533903,60.85,80914.86,124.3,0.0,0.0,0.00025]
[1778480534610,60.85,80914.75,124.3,0.0,0.0,0.00025]
[1778480535259,60.85,80914.92,124.3,0.0,0.0,0.00025]
[1778480536138,60.85,80914.99,124.3,0.0,0.0,0.00025]
[1778480538305,60.85,80915.03,124.3,0.0,0.0,0.00025]
[1778480538930,60.85,80915.03,124.3,0.0,0.0,0.00025]
[1778480541844,60.85,80915.62,124.3,0.0,0.0,0.00025]
[1778480543261,60.85,80915.54,124.3,0.0,0.0,0.00025]
[1778480544221,60.85,80915.54,124.3,0.0,0.0,0.00025]
[1778480545107,60.85,80915.64,124.3,0.0,0.0,0.00025]
[1778480546890,60.85,80921.19,124.3,0.0,0.0,0.00024]
[1778480547784,60.85,80921.19,124.3,0.0,0.0,0.00024]
[1778480548276,60.85,80923.05,124.3,0.0,0.0,0.00024]
[1778480548904,60.85,80929.11,124.3,0.0,0.0,0.00023]
[1778480551925,60.85,80930.92,124.3,0.0,0.0,0.0002]
[1778480556960,60.85,80929.35,124.3,0.0,0.0,0.00021]
[1778480561995,60.85,80930.22,124.3,0.0,0.0,0.00021]
[1778480566548,60.85,80930.93,124.3,0.0,0.0,0.0002]
[1778480567302,60.85,80930.94,124.3,0.0,0.0,0.0002]
[1778480568213,60.85,80930.81,124.3,0.0,0.0,0.0002]
[1778480568993,60.85,80930.81,124.3,0.0,0.0,0.0002]
[1778480578107,60.85,80933.91,124.3,0.0,0.0,0.0002]
[1778480580335,60.85,80936.62,124.3,0.0,0.0,0.0002]
[1778480580407,60.85,80936.62,124.3,0.0,0.0,0.0002]
[1778480580440,60.85,80936.62,124.3,0.0,0.0,0.0002]
[1778480581128,60.85,80953.34,124.3,0.0,0.0,0.00018]
[1778480582393,60.85,80953.34,124.3,0.0,0.0,0.00018]
[1778480582428,60.85,80960.72,124.3,0.0,0.0,0.00017]
[1778480588475,60.85,80961.04,124.3,0.0,0.0,0.00017]
[1778480589288,60.85,80961.12,124.3,0.0,0.0,0.00017]
[1778480592212,60.85,80956.84,124.3,0.0,0.0,0.00017]
[1778480593935,60.85,80956.84,124.3,0.0,0.0,0.00017]
[1778480593967,60.85,80960.64,124.3,0.0,0.0,0.00017]
[1778480594516,60.85,80960.64,124.3,0.0,0.0,0.00017]
[1778480595931,60.85,80962.11,124.3,0.0,0.0,0.00017]
[1778480596755,60.85,80962.34,124.3,0.0,0.0,0.00017]
[1778480603247,60.85,80962.31,124.3,0.0,0.0,0.00017]
[1778480603995,60.85,80962.31,124.3,0.0,0.0,0.00017]
[1778480605674,60.85,80962.58,124.3,0.0,0.0,0.00017]
[1778480606276,60.85,80963.15,124.3,0.0,0.0,0.00016]
[1778480608021,60.85,80962.76,124.3,0.0,0.0,0.00016]
[1778480608902,60.85,80962.65,124.3,0.0,0.0,0.00016]
[1778480609692,60.85,80962.3,124.3,0.0,0.0,0.00017]
[1778480610468,60.85,80963.05,124.3,0.0,0.0,0.00016]
[1778480611346,60.85,80962.97,124.3,0.0,0.0,0.00015]
[1778480613360,60.85,80959.0,124.3,0.0,0.0,0.00015]
[1778480615360,60.85,80957.92,124.3,0.0,0.0,0.00015]
[1778480621277,60.85,80956.78,124.3,0.0,0.0,0.00015]
[1778480622296,60.85,80956.87,124.3,0.0,0.0,0.00015]
[1778480624817,60.85,80956.97,124.3,0.0,0.0,0.00015]
[1778480625323,60.85,80956.67,124.3,0.0,0.0,0.00015]
[1778480626113,60.85,80956.67,124.3,0.0,0.0,0.00015]
[1778480626874,60.85,80956.89,124.3,0.0,0.0,0.00015]
[1778480626909,60.85,80960.22,124.3,0.0,0.0,0.00015]
[1778480627618,60.85,80960.22,124.3,0.0,0.0,0.00015]
[1778480629056,60.85,80961.89,124.3,0.0,0.0,0.00015]
[1778480632284,60.85,80962.06,124.3,0.0,0.0,0.00015]
[1778480633015,60.85,80962.06,124.3,0.0,0.0,0.00015]
[1778480638535,60.85,80962.14,124.3,0.0,0.0,0.00015]
[1778480643570,60.85,80957.08,124.3,0.0,0.0,0.00015]
[1778480646591,60.85,80953.51,124.3,0.0,0.0,0.00016]
[1778480651626,60.85,80954.28,124.3,0.0,0.0,0.00016]
[1778480656661,60.85,80956.47,124.3,0.0,0.0,0.00015]
[1778480659474,60.85,80955.77,124.3,0.0,0.0,0.00015]
[1778480660193,60.85,80955.0,124.3,0.0,0.0,0.00016]
[1778480660950,60.85,80955.0,124.3,0.0,0.0,0.00016]
[1778480661764,60.85,80955.02,124.3,0.0,0.0,0.00016]
[1778480663831,60.85,80955.06,124.3,0.0,0.0,0.00016]
[1778480664660,60.85,80955.06,124.3,0.0,0.0,0.00016]
[1778480665959,60.85,80955.06,124.3,0.0,0.0,0.00016]
[1778480666744,60.85,80955.06,124.3,0.0,0.0,0.00016]
[1778480669834,60.85,80955.96,124.3,0.0,0.0,0.00015]
[1778480671140,60.85,80955.94,124.3,0.0,0.0,0.00015]
[1778480671767,60.85,80953.41,124.3,0.0,0.0,0.00014]
[1778480674788,60.85,80962.27,124.3,0.0,0.0,0.00013]
[1778480676657,60.85,80962.14,124.3,0.0,0.0,0.00013]
[1778480677349,60.85,80961.54,124.3,0.0,0.0,0.00013]
[1778480682998,60.85,80962.26,124.3,0.0,0.0,0.00013]
[1778480683819,60.85,80962.7,124.3,0.0,0.0,0.00013]
[1778480690901,60.85,80963.92,124.3,0.0,0.0,0.00013]
[1778480692896,60.85,80963.96,124.3,0.0,0.0,0.00013]
[1778480693664,60.85,80964.32,124.3,0.0,0.0,0.00013]
[1778480698358,60.85,80964.93,124.3,0.0,0.0,0.00013]
[1778480698970,60.85,80964.93,124.3,0.0,0.0,0.00013]
[1778480699069,60.85,80964.93,124.3,0.0,0.0,0.00013]
[1778480699871,60.85,80966.1,124.3,0.0,0.0,0.00013]
[1778480704999,60.85,80967.39,124.3,0.0,0.0,0.00013]
[1778480705853,60.85,80967.39,124.3,0.0,0.0,0.00013]
[1778480706006,60.85,80970.84,124.3,0.0,0.0,0.00012]
[1778480707493,60.85,80972.64,124.3,0.0,0.0,0.00012]
[1778480708253,60.85,80972.71,124.3,0.0,0.0,0.00012]
[1778480708964,60.85,80972.71,124.3,0.0,0.0,0.00012]
[1778480718318,60.85,80973.1,124.3,0.0,0.0,0.00012]
[1778480719025,60.85,80973.1,124.3,0.0,0.0,0.00012]
[1778480724132,60.85,80972.99,124.3,0.0,0.0,0.00012]
[1778480729167,60.85,80973.43,124.3,0.0,0.0,0.00012]
[1778480730072,60.85,80973.43,124.3,0.0,0.0,0.00012]
[1778480730914,60.85,80973.33,124.3,0.0,0.0,0.00012]
[1778480731181,60.85,80973.22,124.3,0.0,0.0,0.00011]
[1778480734277,60.85,80972.54,124.3,0.0,0.0,0.00011]
[1778480737062,60.85,80972.93,124.3,0.0,0.0,0.00011]
[1778480737921,60.85,80972.83,124.3,0.0,0.0,0.00011]
[1778480738772,60.85,80972.83,124.3,0.0,0.0,0.00011]
[1778480740007,60.85,80972.86,124.3,0.0,0.0,0.00011]
[1778480745279,60.85,80973.16,124.3,0.0,0.0,0.00011]
[1778480748900,60.85,80974.54,124.3,0.0,0.0,0.00011]
[1778480749780,60.85,80974.91,124.3,0.0,0.0,0.00011]
[1778480755349,60.85,80975.96,124.3,0.0,0.0,0.00011]
[1778480758800,60.85,80976.22,124.3,0.0,0.0,0.00011]
[1778480758879,60.85,80976.22,124.3,0.0,0.0,0.00011]
[1778480759878,60.85,80976.22,124.3,0.0,0.0,0.00011]
[1778480759912,60.85,80976.22,124.3,0.0,0.0,0.00011]
[1778480760029,60.85,80988.14,124.3,0.0,0.0,0.0001]
[1778480760384,60.85,80998.05,124.3,0.0,0.0,9e-05]
[1778480761463,60.85,80998.05,124.3,0.0,0.0,9e-05]
[1778480761472,60.85,80998.05,124.3,0.0,0.0,9e-05]
[1778480761559,60.85,81003.87,124.3,0.0,0.0,9e-05]
[1778480765081,60.85,81005.87,124.3,0.0,0.0,9e-05]
[1778480767191,60.85,81005.88,124.3,0.0,0.0,9e-05]
[1778480769703,60.85,81005.67,124.3,0.0,0.0,9e-05]
[1778480770263,60.85,81005.67,124.3,0.0,0.0,9e-05]
[1778480777504,60.85,81005.53,124.3,0.0,0.0,9e-05]
[1778480779667,60.85,81005.51,124.3,0.0,0.0,9e-05]
[1778480780289,60.85,81005.61,124.3,0.0,0.0,9e-05]
[1778480780993,60.85,81005.61,124.3,0.0,0.0,9e-05]
[1778480781919,60.85,81005.71,124.3,0.0,0.0,9e-05]
[1778480784146,60.85,81006.78,124.3,0.0,0.0,9e-05]
[1778480785019,60.85,81007.18,124.3,0.0,0.0,9e-05]
[1778480785060,60.85,81007.18,124.3,0.0,0.0,9e-05]
[1778480785115,60.85,81026.36,124.3,0.0,0.0,8e-05]
[1778480785778,60.85,81026.36,124.3,0.0,0.0,8e-05]
[1778480789390,60.85,81024.73,124.3,0.0,0.0,8e-05]
[1778480790059,60.85,81024.73,124.3,0.0,0.0,8e-05]
[1778480791602,60.85,81025.83,124.3,0.0,0.0,7e-05]
[1778480793616,60.85,81022.03,124.3,0.0,0.0,7e-05]
[1778480794825,60.85,81022.03,124.3,0.0,0.0,7e-05]
[1778480794920,60.85,81022.03,124.3,0.0,0.0,7e-05]
[1778480794981,60.85,81022.03,124.3,0.0,0.0,7e-05]
[1778480795025,60.85,81022.03,124.3,0.0,0.0,7e-05]
[1778480795080,60.85,81017.9,124.3,0.0,0.0,7e-05]
[1778480795630,60.85,81009.92,124.3,0.0,0.0,7e-05]
[1778480799331,60.85,81008.58,124.3,0.0,0.0,8e-05]
[1778480800020,60.85,81008.58,124.3,0.0,0.0,8e-05]
[1778480800121,60.85,81000.67,124.3,0.0,0.0,8e-05]
[1778480802679,60.85,81003.51,124.3,0.0,0.0,8e-05]
[1778480804455,60.85,81004.1,124.3,0.0,0.0,8e-05]
[1778480805164,60.85,81004.1,124.3,0.0,0.0,8e-05]
[1778480809729,60.85,81000.25,124.3,0.0,0.0,8e-05]
[1778480812336,60.85,80997.97,124.3,0.0,0.0,8e-05]
[1778480812725,60.85,80997.97,124.3,0.0,0.0,8e-05]
[1778480812749,60.85,80988.02,124.3,0.0,0.0,9e-05]
[1778480814852,60.85,80985.8,124.3,0.0,0.0,9e-05]
[1778480815138,60.85,80985.8,124.3,0.0,0.0,9e-05]
[1778480815770,60.85,80976.63,124.3,0.0,0.0,9e-05]
[1778480818836,60.85,80977.53,124.3,0.0,0.0,9e-05]
[1778480819767,60.85,80975.79,124.3,0.0,0.0,0.0001]
[1778480820391,60.85,80975.78,124.3,0.0,0.0,0.0001]
[1778480820805,60.85,80980.77,124.3,0.0,0.0,9e-05]
[1778480821783,60.85,80980.77,124.3,0.0,0.0,9e-05]
[1778480822945,60.85,80982.57,124.3,0.0,0.0,9e-05]
[1778480823078,60.85,80982.57,124.3,0.0,0.0,9e-05]
[1778480823826,60.85,80990.3,124.3,0.0,0.0,9e-05]
[1778480826688,60.85,80990.92,124.3,0.0,0.0,9e-05]
[1778480827337,60.85,80992.89,124.3,0.0,0.0,8e-05]
[1778480830163,60.85,80990.43,124.3,0.0,0.0,9e-05]
[1778480830830,60.85,80990.77,124.3,0.0,0.0,9e-05]
[1778480831882,60.85,80982.7,124.3,0.0,0.0,9e-05]
[1778480833954,60.85,80982.39,124.3,0.0,0.0,9e-05]
[1778480834410,60.85,80982.31,124.3,0.0,0.0,9e-05]
[1778480834916,60.85,80982.31,124.3,0.0,0.0,9e-05]
[1778480835816,60.85,80982.26,124.3,0.0,0.0,9e-05]
[1778480836449,60.85,80982.02,124.3,0.0,0.0,9e-05]
[1778480837897,60.85,80982.04,124.3,0.0,0.0,9e-05]
[1778480840097,60.85,80981.93,124.3,0.0,0.0,9e-05]
[1778480842140,60.85,80981.91,124.3,0.0,0.0,9e-05]
[1778480843027,60.85,80981.75,124.3,0.0,0.0,9e-05]
[1778480843578,60.85,80981.0,124.3,0.0,0.0,9e-05]
[1778480845933,60.85,80980.31,124.3,0.0,0.0,9e-05]
[1778480846602,60.85,80979.63,124.3,0.0,0.0,9e-05]
[1778480848071,60.85,80979.52,124.3,0.0,0.0,9e-05]
[1778480848830,60.85,80979.7,124.3,0.0,0.0,9e-05]
[1778480849699,60.85,80979.92,124.3,0.0,0.0,9e-05]
[1778480851109,60.85,80979.85,124.3,0.0,0.0,9e-05]
[1778480851209,60.85,80979.85,124.3,0.0,0.0,8e-05]
[1778480854771,60.85,80979.44,124.3,0.0,0.0,8e-05]
[1778480855370,60.85,80977.3,124.3,0.0,0.0,8e-05]
[1778480861089,60.85,80975.22,124.3,0.0,0.0,8e-05]
[1778480866124,60.85,80972.56,124.3,0.0,0.0,9e-05]
[1778480868070,60.85,80972.41,124.3,0.0,0.0,9e-05]
[1778480868877,60.85,80971.03,124.3,0.0,0.0,9e-05]
[1778480873473,60.85,80974.35,124.3,0.0,0.0,9e-05]
[1778480875039,60.85,80974.33,124.3,0.0,0.0,9e-05]
[1778480876465,60.85,80972.95,124.3,0.0,0.0,9e-05]
[1778480877259,60.85,80972.95,124.3,0.0,0.0,9e-05]
[1778480882736,60.85,80970.36,124.3,0.0,0.0,9e-05]
[1778480883587,60.85,80970.1,124.3,0.0,0.0,9e-05]
[1778480885672,60.85,80970.82,124.3,0.0,0.0,9e-05]
[1778480887137,60.85,80969.61,124.3,0.0,0.0,9e-05]
[1778480893334,60.85,80969.68,124.3,0.0,0.0,9e-05]
[1778480893824,60.85,80969.68,124.3,0.0,0.0,9e-05]
[1778480895239,60.85,80969.68,124.3,0.0,0.0,9e-05]
[1778480896994,60.85,80969.45,124.3,0.0,0.0,9e-05]
[1778480897854,60.85,80969.45,124.3,0.0,0.0,9e-05]
[1778480901232,60.85,80967.01,124.3,0.0,0.0,9e-05]
[1778480901910,60.85,80967.21,124.3,0.0,0.0,9e-05]
[1778480904202,60.85,80967.47,124.3,0.0,0.0,9e-05]
[1778480905001,60.85,80967.47,124.3,0.0,0.0,9e-05]
[1778480905731,60.85,80967.21,124.3,0.0,0.0,9e-05]
[1778480905762,60.85,80967.21,124.3,0.0,0.0,9e-05]
[1778480906313,60.85,80967.21,124.3,0.0,0.0,9e-05]
[1778480907018,60.85,80967.25,124.3,0.0,0.0,9e-05]
[1778480907119,60.85,80962.47,124.3,0.0,0.0,9e-05]
[1778480909625,60.85,80964.1,124.3,0.0,0.0,9e-05]
[1778480910512,60.85,80964.55,124.3,0.0,0.0,9e-05]
[1778480911461,60.85,80964.27,124.3,0.0,0.0,8e-05]
[1778480913277,60.85,80964.27,124.3,0.0,0.0,8e-05]
[1778480914869,60.85,80964.19,124.3,0.0,0.0,8e-05]
[1778480916168,60.85,80964.19,124.3,0.0,0.0,8e-05]
[1778480916916,60.85,80964.14,124.3,0.0,0.0,8e-05]
[1778480922538,60.85,80963.83,124.3,0.0,0.0,8e-05]
[1778480923984,60.85,80963.83,124.3,0.0,0.0,8e-05]
[1778480924873,60.85,80963.84,124.3,0.0,0.0,8e-05]
[1778480925728,60.85,80963.84,124.3,0.0,0.0,8e-05]
[1778480926080,60.85,80963.84,124.3,0.0,0.0,8e-05]
[1778480926952,60.85,80963.84,124.3,0.0,0.0,8e-05]
[1778480927984,60.85,80964.07,124.3,0.0,0.0,8e-05]
[1778480935104,60.85,80963.8,124.3,0.0,0.0,8e-05]
[1778480935913,60.85,80963.8,124.3,0.0,0.0,8e-05]
[1778480942814,60.85,80965.93,124.3,0.0,0.0,8e-05]
[1778480943595,60.85,80966.09,124.3,0.0,0.0,8e-05]
[1778480946912,60.85,80965.82,124.3,0.0,0.0,8e-05]
[1778480947680,60.85,80965.8,124.3,0.0,0.0,8e-05]
[1778480949134,60.85,80965.84,124.3,0.0,0.0,8e-05]
[1778480949944,60.85,80965.71,124.3,0.0,0.0,8e-05]
[1778480952093,60.85,80965.6,124.3,0.0,0.0,8e-05]
[1778480953710,60.85,80964.92,124.3,0.0,0.0,8e-05]
[1778480958791,60.85,80966.24,124.3,0.0,0.0,8e-05]
[1778480960785,60.85,80965.32,124.3,0.0,0.0,8e-05]
[1778480963040,60.85,80965.99,124.3,0.0,0.0,8e-05]
[1778480967407,60.85,80963.75,124.3,0.0,0.0,8e-05]
[1778480968045,60.85,80963.41,124.3,0.0,0.0,8e-05]
[1778480971882,60.85,80962.45,124.3,0.0,0.0,7e-05]
[1778480976917,60.85,80968.38,124.3,0.0,0.0,7e-05]
[1778480977924,60.85,80971.15,124.3,0.0,0.0,7e-05]
[1778480983012,60.85,80971.93,124.3,0.0,0.0,7e-05]
[1778480983317,60.85,80971.93,124.3,0.0,0.0,7e-05]
[1778480984391,60.85,80971.93,124.3,0.0,0.0,7e-05]
[1778480985064,60.85,80973.17,124.3,0.0,0.0,7e-05]
[1778480987896,60.85,80975.18,124.3,0.0,0.0,7e-05]
[1778480988553,60.85,80976.13,124.3,0.0,0.0,7e-05]
[1778480989979,60.85,80975.02,124.3,0.0,0.0,7e-05]
[1778480990008,60.85,80972.23,124.3,0.0,0.0,7e-05]
[1778480990722,60.85,80972.23,124.3,0.0,0.0,7e-05]
[1778480993054,60.85,80973.56,124.3,0.0,0.0,7e-05]
[1778480993887,60.85,80973.98,124.3,0.0,0.0,7e-05]
[1778480994568,60.85,80973.92,124.3,0.0,0.0,7e-05]
[1778480995301,60.85,80973.92,124.3,0.0,0.0,7e-05]
[1778480996114,60.85,80973.4,124.3,0.0,0.0,7e-05]
[1778480996875,60.85,80973.46,124.3,0.0,0.0,7e-05]
[1778481000014,60.85,80971.75,124.3,0.0,0.0,7e-05]
[1778481000826,60.85,80971.91,124.3,0.0,0.0,7e-05]
[1778481001085,60.85,80966.17,124.3,0.0,0.0,7e-05]
[1778481002092,60.85,80958.68,124.3,0.0,0.0,7e-05]
[1778481005113,60.85,80964.4,124.3,0.0,0.0,7e-05]
[1778481005839,60.85,80964.4,124.3,0.0,0.0,7e-05]
[1778481006120,60.85,80964.4,124.3,0.0,0.0,7e-05]
[1778481006121,60.85,80969.05,124.3,0.0,0.0,7e-05]
[1778481009500,60.85,80971.61,124.3,0.0,0.0,7e-05]
[1778481010109,60.85,80971.38,124.3,0.0,0.0,7e-05]
[1778481014177,60.85,80976.26,124.3,0.0,0.0,7e-05]
[1778481018036,60.85,80976.8,124.3,0.0,0.0,7e-05]
[1778481018435,60.85,80976.8,124.3,0.0,0.0,7e-05]
[1778481019920,60.85,80977.12,124.3,0.0,0.0,6e-05]
[1778481020580,60.85,80976.54,124.3,0.0,0.0,7e-05]
[1778481022118,60.85,80976.73,124.3,0.0,0.0,7e-05]
[1778481023580,60.85,80977.11,124.3,0.0,0.0,6e-05]
[1778481030289,60.85,80977.8,124.3,0.0,0.0,6e-05]
[1778481031296,60.85,80975.75,124.3,0.0,0.0,6e-05]
[1778481035997,60.85,80976.14,124.3,0.0,0.0,6e-05]
[1778481036832,60.85,80975.93,124.3,0.0,0.0,6e-05]
[1778481038345,60.85,80981.78,124.3,0.0,0.0,6e-05]
[1778481043380,60.85,80983.62,124.3,0.0,0.0,5e-05]
[1778481046781,60.85,80985.74,124.3,0.0,0.0,5e-05]
[1778481047569,60.85,80985.74,124.3,0.0,0.0,5e-05]
[1778481049894,60.85,80985.78,124.3,0.0,0.0,5e-05]
[1778481050640,60.85,80985.73,124.3,0.0,0.0,5e-05]
[1778481051985,60.85,80985.73,124.3,0.0,0.0,5e-05]
[1778481052834,60.85,80985.78,124.3,0.0,0.0,5e-05]
[1778481053450,60.85,80998.67,124.3,0.0,0.0,5e-05]
[1778481053705,60.85,80998.67,124.3,0.0,0.0,5e-05]
[1778481055464,60.85,80992.19,124.3,0.0,0.0,5e-05]
[1778481055574,60.85,80992.19,124.3,0.0,0.0,5e-05]
[1778481055959,60.85,80992.19,124.3,0.0,0.0,5e-05]
[1778481056471,60.85,80988.7,124.3,0.0,0.0,5e-05]
[1778481058543,60.85,80988.44,124.3,0.0,0.0,5e-05]
[1778481060052,60.85,80988.39,124.3,0.0,0.0,5e-05]
[1778481061719,60.85,80990.58,124.3,0.0,0.0,5e-05]
[1778481061749,60.85,80990.58,124.3,0.0,0.0,5e-05]
[1778481062513,60.85,80983.4,124.3,0.0,0.0,5e-05]
[1778481065544,60.85,80982.93,124.3,0.0,0.0,5e-05]
[1778481066517,60.85,80982.94,124.3,0.0,0.0,5e-05]
[1778481068946,60.85,80982.08,124.3,0.0,0.0,5e-05]
[1778481069616,60.85,80981.9,124.3,0.0,0.0,5e-05]
[1778481070316,60.85,80981.9,124.3,0.0,0.0,5e-05]
[1778481073161,60.85,80981.79,124.3,0.0,0.0,6e-05]
[1778481073936,60.85,80981.79,124.3,0.0,0.0,6e-05]
[1778481074541,60.85,80981.79,124.3,0.0,0.0,6e-05]
[1778481076955,60.85,80981.1,124.3,0.0,0.0,6e-05]
[1778481079422,60.85,80981.48,124.3,0.0,0.0,6e-05]
[1778481081649,60.85,80974.19,124.3,0.0,0.0,6e-05]
[1778481084425,60.85,80973.67,124.3,0.0,0.0,6e-05]
[1778481085954,60.85,80974.28,124.3,0.0,0.0,6e-05]
[1778481089031,60.85,80974.68,124.3,0.0,0.0,6e-05]
[1778481089831,60.85,80974.61,124.3,0.0,0.0,6e-05]
[1778481090442,60.85,80974.61,124.3,0.0,0.0,6e-05]
[1778481091244,60.85,80974.58,124.3,0.0,0.0,6e-05]
[1778481091344,60.85,80974.58,124.3,0.0,0.0,5e-05]
[1778481096074,60.85,80974.7,124.3,0.0,0.0,5e-05]
[1778481096175,60.85,80969.53,124.3,0.0,0.0,5e-05]
[1778481097043,60.85,80969.53,124.3,0.0,0.0,5e-05]
[1778481098450,60.85,80967.63,124.3,0.0,0.0,5e-05]
[1778481098871,60.85,80967.55,124.3,0.0,0.0,5e-05]
[1778481099483,60.85,80967.55,124.3,0.0,0.0,5e-05]
[1778481099776,60.85,80955.2,124.3,0.0,0.0,6e-05]
[1778481100783,60.85,80947.46,124.3,0.0,0.0,6e-05]
[1778481104811,60.85,80952.75,124.3,0.0,0.0,6e-05]
[1778481107036,60.85,80953.54,124.3,0.0,0.0,6e-05]
[1778481108028,60.85,80953.31,124.3,0.0,0.0,6e-05]
[1778481108823,60.85,80953.06,124.3,0.0,0.0,6e-05]
[1778481109413,60.85,80953.06,124.3,0.0,0.0,6e-05]
[1778481110853,60.85,80949.03,124.3,0.0,0.0,6e-05]
[1778481112867,60.85,80945.83,124.3,0.0,0.0,6e-05]
[1778481115071,60.85,80945.63,124.3,0.0,0.0,6e-05]
[1778481116847,60.85,80944.01,124.3,0.0,0.0,6e-05]
[1778481118563,60.85,80944.22,124.3,0.0,0.0,6e-05]
[1778481119121,60.85,80943.81,124.3,0.0,0.0,6e-05]
[1778481122326,60.85,80941.33,124.3,0.0,0.0,7e-05]
[1778481123850,60.85,80940.44,124.3,0.0,0.0,7e-05]
[1778481125275,60.85,80940.07,124.3,0.0,0.0,7e-05]
[1778481125375,60.85,80937.38,124.3,0.0,0.0,7e-05]
[1778481126027,60.85,80937.38,124.3,0.0,0.0,7e-05]
[1778481133008,60.85,80935.67,124.3,0.0,0.0,7e-05]
[1778481135446,60.85,80935.23,124.3,0.0,0.0,7e-05]
[1778481136093,60.85,80935.23,124.3,0.0,0.0,7e-05]
[1778481136193,60.85,80938.93,124.3,0.0,0.0,7e-05]
[1778481138495,60.85,80940.55,124.3,0.0,0.0,7e-05]
[1778481139105,60.85,80940.33,124.3,0.0,0.0,7e-05]
[1778481139955,60.85,80940.63,124.3,0.0,0.0,7e-05]
[1778481140851,60.85,80939.64,124.3,0.0,0.0,7e-05]
[1778481146301,60.85,80940.34,124.3,0.0,0.0,7e-05]
[1778481147127,60.85,80942.28,124.3,0.0,0.0,6e-05]
[1778481147134,60.85,80949.27,124.3,0.0,0.0,6e-05]
[1778481148614,60.85,80949.27,124.3,0.0,0.0,6e-05]
[1778481149407,60.85,80950.36,124.3,0.0,0.0,6e-05]
[1778481151134,60.85,80950.17,124.3,0.0,0.0,5e-05]
[1778481155684,60.85,80949.9,124.3,0.0,0.0,5e-05]
[1778481156456,60.85,80949.9,124.3,0.0,0.0,5e-05]
[1778481157294,60.85,80950.66,124.3,0.0,0.0,5e-05]
[1778481158928,60.85,80950.55,124.3,0.0,0.0,5e-05]
[1778481159203,60.85,80950.55,124.3,0.0,0.0,5e-05]
[1778481159807,60.85,80952.35,124.3,0.0,0.0,5e-05]
[1778481160199,60.85,80957.18,124.3,0.0,0.0,5e-05]
[1778481162300,60.85,80958.11,124.3,0.0,0.0,5e-05]
[1778481163885,60.85,80958.47,124.3,0.0,0.0,5e-05]
[1778481169264,60.85,80959.32,124.3,0.0,0.0,5e-05]
[1778481170541,60.85,80959.32,124.3,0.0,0.0,5e-05]
[1778481171355,60.85,80958.64,124.3,0.0,0.0,5e-05]
[1778481173443,60.85,80959.18,124.3,0.0,0.0,5e-05]
[1778481174034,60.85,80958.84,124.3,0.0,0.0,5e-05]
[1778481179341,60.85,80958.8,124.3,0.0,0.0,5e-05]
[1778481180095,60.85,80958.8,124.3,0.0,0.0,5e-05]
[1778481181658,60.85,80958.8,124.3,0.0,0.0,5e-05]
[1778481182363,60.85,80952.83,124.3,0.0,0.0,5e-05]
[1778481183488,60.85,80952.83,124.3,0.0,0.0,5e-05]
[1778481186060,60.85,80952.55,124.3,0.0,0.0,5e-05]
[1778481187398,60.85,80958.69,124.3,0.0,0.0,5e-05]
[1778481187807,60.85,80958.69,124.3,0.0,0.0,5e-05]
[1778481188558,60.85,80958.69,124.3,0.0,0.0,5e-05]
[1778481197468,60.85,80958.24,124.3,0.0,0.0,5e-05]
[1778481198141,60.85,80958.24,124.3,0.0,0.0,5e-05]
[1778481199482,60.85,80954.56,124.3,0.0,0.0,5e-05]
[1778481200287,60.85,80954.56,124.3,0.0,0.0,5e-05]
[1778481200489,60.85,80949.33,124.3,0.0,0.0,5e-05]
[1778481201945,60.85,80949.83,124.3,0.0,0.0,5e-05]
[1778481202915,60.85,80949.72,124.3,0.0,0.0,5e-05]
[1778481204615,60.85,80949.25,124.3,0.0,0.0,5e-05]
[1778481205172,60.85,80949.34,124.3,0.0,0.0,5e-05]
[1778481208545,60.85,80958.14,124.3,0.0,0.0,5e-05]
[1778481208839,60.85,80958.14,124.3,0.0,0.0,5e-05]
[1778481209252,60.85,80958.14,124.3,0.0,0.0,5e-05]
[1778481209554,60.85,80962.29,124.3,0.0,0.0,5e-05]
[1778481210775,60.85,80962.76,124.3,0.0,0.0,5e-05]
[1778481211488,60.85,80962.76,124.3,0.0,0.0,5e-05]
[1778481211568,60.85,80962.46,124.3,0.0,0.0,4e-05]
[1778481216603,60.85,80961.39,124.3,0.0,0.0,4e-05]
[1778481217809,60.85,80961.39,124.3,0.0,0.0,4e-05]
[1778481218494,60.85,80961.39,124.3,0.0,0.0,4e-05]
[1778481226673,60.85,80963.55,124.3,0.0,0.0,4e-05]
[1778481229287,60.85,80965.03,124.3,0.0,0.0,4e-05]
[1778481230075,60.85,80965.92,124.3,0.0,0.0,4e-05]
[1778481232104,60.85,80968.32,124.3,0.0,0.0,4e-05]
[1778481233133,60.85,80968.14,124.3,0.0,0.0,4e-05]
[1778481239756,60.85,80968.34,124.3,0.0,0.0,4e-05]
[1778481241234,60.85,80968.34,124.3,0.0,0.0,4e-05]
[1778481245374,60.85,80968.34,124.3,0.0,0.0,4e-05]
[1778481247133,60.85,80968.37,124.3,0.0,0.0,4e-05]
[1778481249835,60.85,80965.43,124.3,0.0,0.0,4e-05]
[1778481251849,60.85,80962.67,124.3,0.0,0.0,4e-05]
[1778481252856,60.85,80956.96,124.3,0.0,0.0,4e-05]
[1778481257891,60.85,80955.27,124.3,0.0,0.0,4e-05]
[1778481258898,60.85,80952.02,124.3,0.0,0.0,5e-05]
[1778481261919,60.85,80945.59,124.3,0.0,0.0,5e-05]
[1778481266954,60.85,80945.63,124.3,0.0,0.0,5e-05]
[1778481271989,60.85,80946.88,124.3,0.0,0.0,4e-05]
[1778481273731,60.85,80946.88,124.3,0.0,0.0,4e-05]
[1778481274587,60.85,80946.66,124.3,0.0,0.0,4e-05]
[1778481275948,60.85,80946.34,124.3,0.0,0.0,4e-05]
[1778481278225,60.85,80946.71,124.3,0.0,0.0,4e-05]
[1778481282059,60.85,80943.12,124.3,0.0,0.0,4e-05]
[1778481286087,60.85,80938.52,124.3,0.0,0.0,4e-05]
[1778481289609,60.85,80937.44,124.3,0.0,0.0,4e-05]
[1778481290341,60.85,80936.28,124.3,0.0,0.0,4e-05]
[1778481290441,60.85,80931.22,124.3,0.0,0.0,5e-05]
[1778481291061,60.85,80931.22,124.3,0.0,0.0,5e-05]
[1778481291947,60.85,80929.99,124.3,0.0,0.0,5e-05]
[1778481295085,60.85,80933.2,124.3,0.0,0.0,5e-05]
[1778481295941,60.85,80933.2,124.3,0.0,0.0,5e-05]
[1778481301193,60.85,80933.06,124.3,0.0,0.0,5e-05]
[1778481304125,60.85,80931.66,124.3,0.0,0.0,5e-05]
[1778481305014,60.85,80931.49,124.3,0.0,0.0,5e-05]
[1778481308104,60.85,80931.01,124.3,0.0,0.0,5e-05]
[1778481309535,60.85,80932.03,124.3,0.0,0.0,5e-05]
[1778481313538,60.85,80931.25,124.3,0.0,0.0,5e-05]
[1778481314944,60.85,80932.18,124.3,0.0,0.0,5e-05]
[1778481318178,60.85,80932.63,124.3,0.0,0.0,5e-05]
[1778481319911,60.85,80932.52,124.3,0.0,0.0,5e-05]
[1778481321345,60.85,80934.23,124.3,0.0,0.0,5e-05]
[1778481322864,60.85,80934.73,124.3,0.0,0.0,5e-05]
[1778481327542,60.85,80933.53,124.3,0.0,0.0,5e-05]
[1778481328227,60.85,80933.53,124.3,0.0,0.0,5e-05]
[1778481331403,60.85,80933.49,124.3,0.0,0.0,4e-05]
[1778481338733,60.85,80932.95,124.3,0.0,0.0,4e-05]
[1778481339443,60.85,80933.3,124.3,0.0,0.0,4e-05]
[1778481340103,60.85,80933.09,124.3,0.0,0.0,4e-05]
[1778481343853,60.85,80933.91,124.3,0.0,0.0,4e-05]
[1778481346819,60.85,80934.02,124.3,0.0,0.0,4e-05]
[1778481347577,60.85,80933.98,124.3,0.0,0.0,4e-05]
[1778481351941,60.85,80932.04,124.3,0.0,0.0,4e-05]
[1778481352604,60.85,80932.04,124.3,0.0,0.0,4e-05]
[1778481354996,60.85,80931.42,124.3,0.0,0.0,4e-05]
[1778481355572,60.85,80920.76,124.3,0.0,0.0,4e-05]
[1778481356789,60.85,80920.76,124.3,0.0,0.0,4e-05]
[1778481358073,60.85,80919.91,124.3,0.0,0.0,4e-05]
[1778481358835,60.85,80919.91,124.3,0.0,0.0,4e-05]
[1778481359507,60.85,80920.99,124.3,0.0,0.0,4e-05]
[1778481360143,60.85,80920.96,124.3,0.0,0.0,4e-05]
[1778481361614,60.85,80929.47,124.3,0.0,0.0,4e-05]
[1778481363628,60.85,80942.96,124.3,0.0,0.0,4e-05]
[1778481366730,60.85,80943.12,124.3,0.0,0.0,4e-05]
[1778481367005,60.85,80940.59,124.3,0.0,0.0,4e-05]
[1778481367299,60.85,80940.59,124.3,0.0,0.0,4e-05]
[1778481367656,60.85,80930.32,124.3,0.0,0.0,4e-05]
[1778481368244,60.85,80930.32,124.3,0.0,0.0,4e-05]
[1778481373077,60.85,80928.9,124.3,0.0,0.0,4e-05]
[1778481373301,60.85,80928.9,124.3,0.0,0.0,4e-05]
[1778481373698,60.85,80925.64,124.3,0.0,0.0,4e-05]
[1778481378733,60.85,80923.76,124.3,0.0,0.0,4e-05]
[1778481382097,60.85,80922.61,124.3,0.0,0.0,4e-05]
[1778481383954,60.85,80923.13,124.3,0.0,0.0,4e-05]
[1778481385301,60.85,80923.08,124.3,0.0,0.0,4e-05]
[1778481386045,60.85,80923.04,124.3,0.0,0.0,4e-05]
[1778481390775,60.85,80922.42,124.3,0.0,0.0,4e-05]
[1778481391547,60.85,80922.35,124.3,0.0,0.0,4e-05]
[1778481391824,60.85,80921.74,124.3,0.0,0.0,4e-05]
[1778481393838,60.85,80915.79,124.3,0.0,0.0,4e-05]
[1778481394845,60.85,80910.04,124.3,0.0,0.0,4e-05]
[1778481398792,60.85,80908.73,124.3,0.0,0.0,4e-05]
[1778481398873,60.85,80905.34,124.3,0.0,0.0,4e-05]
[1778481399337,60.85,80905.34,124.3,0.0,0.0,4e-05]
[1778481399880,60.85,80901.65,124.3,0.0,0.0,4e-05]
[1778481400152,60.85,80901.65,124.3,0.0,0.0,4e-05]
[1778481400887,60.85,80898.27,124.3,0.0,0.0,5e-05]
[1778481402076,60.85,80898.72,124.3,0.0,0.0,5e-05]
[1778481402883,60.85,80898.72,124.3,0.0,0.0,5e-05]
[1778481403648,60.85,80898.11,124.3,0.0,0.0,5e-05]
[1778481405105,60.85,80898.18,124.3,0.0,0.0,5e-05]
[1778481405825,60.85,80898.18,124.3,0.0,0.0,5e-05]
[1778481407252,60.85,80899.41,124.3,0.0,0.0,4e-05]
[1778481407452,60.85,80899.41,124.3,0.0,0.0,4e-05]
[1778481407504,60.85,80906.58,124.3,0.0,0.0,4e-05]
[1778481407994,60.85,80906.58,124.3,0.0,0.0,4e-05]
[1778481415553,60.85,80906.83,124.3,0.0,0.0,4e-05]
[1778481415959,60.85,80907.94,124.3,0.0,0.0,4e-05]
[1778481417764,60.85,80907.93,124.3,0.0,0.0,4e-05]
[1778481418328,60.85,80908.07,124.3,0.0,0.0,4e-05]
[1778481419246,60.85,80908.2,124.3,0.0,0.0,4e-05]
[1778481421402,60.85,80908.19,124.3,0.0,0.0,4e-05]
[1778481421914,60.85,80908.19,124.3,0.0,0.0,4e-05]
[1778481422247,60.85,80908.12,124.3,0.0,0.0,4e-05]
[1778481423043,60.85,80913.56,124.3,0.0,0.0,4e-05]
[1778481424528,60.85,80913.56,124.3,0.0,0.0,4e-05]
[1778481425380,60.85,80914.23,124.3,0.0,0.0,4e-05]
[1778481431099,60.85,80914.27,124.3,0.0,0.0,4e-05]
[1778481433063,60.85,80914.07,124.3,0.0,0.0,4e-05]
[1778481433792,60.85,80914.07,124.3,0.0,0.0,4e-05]
[1778481435292,60.85,80914.26,124.3,0.0,0.0,4e-05]
[1778481436044,60.85,80914.46,124.3,0.0,0.0,4e-05]
[1778481437765,60.85,80914.53,124.3,0.0,0.0,4e-05]
[1778481438325,60.85,80914.53,124.3,0.0,0.0,4e-05]
[1778481440041,60.85,80914.34,124.3,0.0,0.0,4e-05]
[1778481440886,60.85,80914.34,124.3,0.0,0.0,4e-05]
[1778481444091,60.85,80914.52,124.3,0.0,0.0,4e-05]
[1778481444892,60.85,80914.52,124.3,0.0,0.0,4e-05]
[1778481450212,60.85,80914.03,124.3,0.0,0.0,4e-05]
[1778481453253,60.85,80913.96,124.3,0.0,0.0,3e-05]
[1778481454288,60.85,80913.96,124.3,0.0,0.0,3e-05]
[1778481456274,60.85,80923.17,124.3,0.0,0.0,3e-05]
[1778481458973,60.85,80925.22,124.3,0.0,0.0,3e-05]
[1778481459800,60.85,80925.22,124.3,0.0,0.0,3e-05]
[1778481463964,60.85,80925.39,124.3,0.0,0.0,3e-05]
[1778481465296,60.85,80927.01,124.3,0.0,0.0,3e-05]
[1778481465338,60.85,80931.22,124.3,0.0,0.0,3e-05]
[1778481469624,60.85,80930.85,124.3,0.0,0.0,3e-05]
[1778481470372,60.85,80930.81,124.3,0.0,0.0,3e-05]
[1778481472027,60.85,80931.22,124.3,0.0,0.0,3e-05]
[1778481472764,60.85,80931.22,124.3,0.0,0.0,3e-05]
[1778481476474,60.85,80931.02,124.3,0.0,0.0,3e-05]
[1778481476499,60.85,80931.02,124.3,0.0,0.0,3e-05]
[1778481476512,60.85,80931.02,124.3,0.0,0.0,3e-05]
[1778481476580,60.85,80939.98,124.3,0.0,0.0,3e-05]
[1778481477234,60.85,80939.98,124.3,0.0,0.0,3e-05]
[1778481477422,60.85,80944.85,124.3,0.0,0.0,3e-05]
[1778481479854,60.85,80942.51,124.3,0.0,0.0,3e-05]
[1778481479911,60.85,80939.98,124.3,0.0,0.0,3e-05]
[1778481480460,60.85,80939.98,124.3,0.0,0.0,3e-05]
[1778481480877,60.85,80939.98,124.3,0.0,0.0,3e-05]
[1778481480930,60.85,80939.98,124.3,0.0,0.0,3e-05]
[1778481481450,60.85,80932.62,124.3,0.0,0.0,3e-05]
[1778481482005,60.85,80932.62,124.3,0.0,0.0,3e-05]
[1778481484278,60.85,80934.53,124.3,0.0,0.0,3e-05]
[1778481486485,60.85,80938.3,124.3,0.0,0.0,3e-05]
[1778481490064,60.85,80938.37,124.3,0.0,0.0,3e-05]
[1778481492181,60.85,80938.37,124.3,0.0,0.0,3e-05]
[1778481497563,60.85,80938.83,124.3,0.0,0.0,3e-05]
[1778481501590,60.85,80943.29,124.3,0.0,0.0,3e-05]
[1778481503828,60.85,80943.29,124.3,0.0,0.0,3e-05]
[1778481504138,60.85,80943.32,124.3,0.0,0.0,3e-05]
[1778481504611,60.85,80950.51,124.3,0.0,0.0,3e-05]
[1778481505416,60.85,80950.51,124.3,0.0,0.0,3e-05]
[1778481505463,60.85,80950.51,124.3,0.0,0.0,3e-05]
[1778481505618,60.85,80953.99,124.3,0.0,0.0,3e-05]
[1778481506320,60.85,80953.99,124.3,0.0,0.0,3e-05]
[1778481506626,60.85,80958.77,124.3,0.0,0.0,2e-05]
[1778481507166,60.85,80958.77,124.3,0.0,0.0,2e-05]
[1778481509443,60.85,80959.23,124.3,0.0,0.0,2e-05]
[1778481510252,60.85,80958.75,124.3,0.0,0.0,2e-05]
[1778481511660,60.85,80959.0,124.3,0.0,0.0,2e-05]
[1778481512840,60.85,80959.0,124.3,0.0,0.0,2e-05]
[1778481512883,60.85,80959.0,124.3,0.0,0.0,2e-05]
[1778481513674,60.85,80961.9,124.3,0.0,0.0,2e-05]
[1778481518709,60.85,80962.69,124.3,0.0,0.0,2e-05]
[1778481520224,60.85,80962.59,124.3,0.0,0.0,2e-05]
[1778481520696,60.85,80962.59,124.3,0.0,0.0,2e-05]
[1778481520723,60.85,80959.74,124.3,0.0,0.0,2e-05]
[1778481521730,60.85,80956.66,124.3,0.0,0.0,2e-05]
[1778481522961,60.85,80956.66,124.3,0.0,0.0,2e-05]
[1778481523748,60.85,80955.82,124.3,0.0,0.0,2e-05]
[1778481525440,60.85,80956.45,124.3,0.0,0.0,2e-05]
[1778481525983,60.85,80956.45,124.3,0.0,0.0,2e-05]
[1778481527772,60.85,80950.09,124.3,0.0,0.0,2e-05]
[1778481529038,60.85,80948.63,124.3,0.0,0.0,2e-05]
[1778481529804,60.85,80948.63,124.3,0.0,0.0,2e-05]
[1778481533291,60.85,80949.04,124.3,0.0,0.0,2e-05]
[1778481534879,60.85,80948.93,124.3,0.0,0.0,2e-05]
[1778481535452,60.85,80948.8,124.3,0.0,0.0,2e-05]
[1778481537062,60.85,80948.02,124.3,0.0,0.0,2e-05]
[1778481542877,60.85,80945.85,124.3,0.0,0.0,2e-05]
[1778481546037,60.85,80946.13,124.3,0.0,0.0,2e-05]
[1778481546042,60.85,80940.39,124.3,0.0,0.0,2e-05]
[1778481547831,60.85,80939.83,124.3,0.0,0.0,2e-05]
[1778481550124,60.85,80937.76,124.3,0.0,0.0,2e-05]
[1778481552252,60.85,80937.66,124.3,0.0,0.0,2e-05]
[1778481555635,60.85,80937.61,124.3,0.0,0.0,2e-05]
[1778481556183,60.85,80937.61,124.3,0.0,0.0,2e-05]
[1778481557813,60.85,80937.98,124.3,0.0,0.0,2e-05]
[1778481558535,60.85,80937.63,124.3,0.0,0.0,2e-05]
[1778481564067,60.85,80937.56,124.3,0.0,0.0,2e-05]
[1778481564821,60.85,80937.56,124.3,0.0,0.0,2e-05]
[1778481565537,60.85,80937.56,124.3,0.0,0.0,2e-05]
[1778481566219,60.85,80937.56,124.3,0.0,0.0,2e-05]
[1778481567109,60.85,80937.86,124.3,0.0,0.0,2e-05]
[1778481567252,60.85,80937.86,124.3,0.0,0.0,2e-05]
[1778481568052,60.85,80931.27,124.3,0.0,0.0,3e-05]
[1778481569556,60.85,80929.69,124.3,0.0,0.0,3e-05]
[1778481570259,60.85,80929.18,124.3,0.0,0.0,3e-05]
[1778481571073,60.85,80929.45,124.3,0.0,0.0,2e-05]
[1778481576108,60.85,80929.81,124.3,0.0,0.0,2e-05]
[1778481577315,60.85,80929.81,124.3,0.0,0.0,2e-05]
[1778481578072,60.85,80929.81,124.3,0.0,0.0,2e-05]
[1778481584164,60.85,80923.87,124.3,0.0,0.0,2e-05]
[1778481587603,60.85,80921.8,124.3,0.0,0.0,2e-05]
[1778481588410,60.85,80921.89,124.3,0.0,0.0,2e-05]
[1778481589866,60.85,80921.86,124.3,0.0,0.0,2e-05]
[1778481590804,60.85,80921.71,124.3,0.0,0.0,2e-05]
[1778481596698,60.85,80923.76,124.3,0.0,0.0,2e-05]
[1778481597463,60.85,80923.85,124.3,0.0,0.0,2e-05]
[1778481598282,60.85,80923.85,124.3,0.0,0.0,2e-05]
[1778481600366,60.85,80923.74,124.3,0.0,0.0,2e-05]
[1778481601293,60.85,80923.83,124.3,0.0,0.0,2e-05]
[1778481602477,60.85,80923.28,124.3,0.0,0.0,2e-05]
[1778481604304,60.85,80920.08,124.3,0.0,0.0,2e-05]
[1778481605311,60.85,80916.97,124.3,0.0,0.0,2e-05]
[1778481609776,60.85,80916.9,124.3,0.0,0.0,3e-05]
[1778481613024,60.85,80917.69,124.3,0.0,0.0,2e-05]
[1778481619415,60.85,80918.44,124.3,0.0,0.0,2e-05]
[1778481621229,60.85,80918.77,124.3,0.0,0.0,2e-05]
[1778481622037,60.85,80918.77,124.3,0.0,0.0,2e-05]
[1778481622962,60.85,80918.77,124.3,0.0,0.0,2e-05]
[1778481623980,60.85,80917.45,124.3,0.0,0.0,2e-05]
[1778481627471,60.85,80921.07,124.3,0.0,0.0,2e-05]
[1778481633952,60.85,80921.61,124.3,0.0,0.0,2e-05]
[1778481633956,60.85,80921.61,124.3,0.0,0.0,2e-05]
[1778481634639,60.85,80921.61,124.3,0.0,0.0,2e-05]
[1778481636654,60.85,80921.61,124.3,0.0,0.0,2e-05]
[1778481637008,60.85,80921.61,124.3,0.0,0.0,2e-05]
[1778481637110,60.85,80906.74,124.3,0.0,0.0,2e-05]
[1778481637543,60.85,80903.4,124.3,0.0,0.0,2e-05]
[1778481639557,60.85,80895.77,124.3,0.0,0.0,3e-05]
[1778481640569,60.85,80893.27,124.3,0.0,0.0,3e-05]
[1778481643044,60.85,80891.38,124.3,0.0,0.0,3e-05]
[1778481643881,60.85,80892.23,124.3,0.0,0.0,3e-05]
[1778481645403,60.85,80891.86,124.3,0.0,0.0,3e-05]
[1778481646011,60.85,80891.86,124.3,0.0,0.0,3e-05]
[1778481654837,60.85,80893.65,124.3,0.0,0.0,3e-05]
[1778481655478,60.85,80893.65,124.3,0.0,0.0,3e-05]
[1778481656132,60.85,80893.65,124.3,0.0,0.0,3e-05]
[1778481657074,60.85,80893.47,124.3,0.0,0.0,3e-05]
[1778481657825,60.85,80893.45,124.3,0.0,0.0,3e-05]
[1778481658625,60.85,80893.4,124.3,0.0,0.0,3e-05]
[1778481659275,60.85,80893.43,124.3,0.0,0.0,3e-05]
[1778481659932,60.85,80893.43,124.3,0.0,0.0,3e-05]
[1778481662326,60.85,80892.69,124.3,0.0,0.0,3e-05]
[1778481663087,60.85,80892.69,124.3,0.0,0.0,3e-05]
[1778481662718,60.85,80878.03,124.3,0.0,0.0,3e-05]
[1778481663725,60.85,80874.25,124.3,0.0,0.0,3e-05]
[1778481664732,60.85,80879.56,124.3,0.0,0.0,3e-05]
[1778481667080,60.85,80881.29,124.3,0.0,0.0,3e-05]
[1778481668016,60.85,80881.19,124.3,0.0,0.0,3e-05]
[1778481673007,60.85,80880.71,124.3,0.0,0.0,3e-05]
[1778481673879,60.85,80880.74,124.3,0.0,0.0,3e-05]
[1778481673902,60.85,80884.83,124.3,0.0,0.0,3e-05]
[1778481676018,60.85,80884.91,124.3,0.0,0.0,3e-05]
[1778481676862,60.85,80884.81,124.3,0.0,0.0,3e-05]
[1778481676906,60.85,80880.62,124.3,0.0,0.0,3e-05]
[1778481682862,60.85,80879.66,124.3,0.0,0.0,3e-05]
[1778481685883,60.85,80882.36,124.3,0.0,0.0,3e-05]
[1778481688020,60.85,80882.44,124.3,0.0,0.0,3e-05]
[1778481688792,60.85,80882.44,124.3,0.0,0.0,3e-05]
[1778481689636,60.85,80882.51,124.3,0.0,0.0,3e-05]
[1778481690525,60.85,80882.51,124.3,0.0,0.0,3e-05]
[1778481692933,60.85,80882.55,124.3,0.0,0.0,2e-05]
[1778481695394,60.85,80883.63,124.3,0.0,0.0,2e-05]
[1778481696207,60.85,80883.63,124.3,0.0,0.0,2e-05]
[1778481697049,60.85,80884.71,124.3,0.0,0.0,2e-05]
[1778481698027,60.85,80884.71,124.3,0.0,0.0,2e-05]
[1778481698861,60.85,80884.71,124.3,0.0,0.0,2e-05]
[1778481699768,60.85,80884.71,124.3,0.0,0.0,2e-05]
[1778481701997,60.85,80882.06,124.3,0.0,0.0,2e-05]
[1778481703784,60.85,80881.95,124.3,0.0,0.0,2e-05]
[1778481704580,60.85,80882.03,124.3,0.0,0.0,2e-05]
[1778481706807,60.85,80881.93,124.3,0.0,0.0,2e-05]
[1778481707618,60.85,80881.93,124.3,0.0,0.0,2e-05]
[1778481710306,60.85,80882.11,124.3,0.0,0.0,2e-05]
[1778481711024,60.85,80882.11,124.3,0.0,0.0,2e-05]
[1778481713076,60.85,80875.12,124.3,0.0,0.0,3e-05]
[1778481713365,60.85,80875.12,124.3,0.0,0.0,3e-05]
[1778481714236,60.85,80875.81,124.3,0.0,0.0,3e-05]
[1778481715083,60.85,80875.81,124.3,0.0,0.0,3e-05]
[1778481718705,60.85,80873.96,124.3,0.0,0.0,3e-05]
[1778481719480,60.85,80873.54,124.3,0.0,0.0,3e-05]
[1778481721021,60.85,80873.47,124.3,0.0,0.0,3e-05]
[1778481723286,60.85,80872.69,124.3,0.0,0.0,3e-05]
[1778481724153,60.85,80870.01,124.3,0.0,0.0,3e-05]
[1778481725559,60.85,80867.73,124.3,0.0,0.0,3e-05]
[1778481726178,60.85,80867.73,124.3,0.0,0.0,3e-05]
[1778481727376,60.85,80866.91,124.3,0.0,0.0,3e-05]
[1778481727973,60.85,80866.91,124.3,0.0,0.0,3e-05]
[1778481730195,60.85,80863.91,124.3,0.0,0.0,3e-05]
[1778481734715,60.85,80864.26,124.3,0.0,0.0,3e-05]
[1778481737280,60.85,80864.59,124.3,0.0,0.0,3e-05]
[1778481737836,60.85,80864.59,124.3,0.0,0.0,3e-05]
[1778481738432,60.85,80866.01,124.3,0.0,0.0,3e-05]
[1778481739037,60.85,80866.01,124.3,0.0,0.0,3e-05]
[1778481742279,60.85,80863.27,124.3,0.0,0.0,3e-05]
[1778481743286,60.85,80857.68,124.3,0.0,0.0,3e-05]
[1778481746560,60.85,80857.16,124.3,0.0,0.0,3e-05]
[1778481746936,60.85,80857.16,124.3,0.0,0.0,3e-05]
[1778481747069,60.85,80857.16,124.3,0.0,0.0,3e-05]
[1778481747188,60.85,80857.16,124.3,0.0,0.0,3e-05]
[1778481747164,60.85,80854.96,124.3,0.0,0.0,3e-05]
[1778481747315,60.85,80840.24,124.3,0.0,0.0,3e-05]
[1778481751149,60.85,80838.41,124.3,0.0,0.0,3e-05]
[1778481751161,60.85,80838.03,124.3,0.0,0.0,3e-05]
[1778481752345,60.85,80837.88,124.3,0.0,0.0,3e-05]
[1778481752350,60.85,80836.04,124.3,0.0,0.0,3e-05]
[1778481753478,60.85,80836.04,124.3,0.0,0.0,3e-05]
[1778481753661,60.85,80836.04,124.3,0.0,0.0,3e-05]
[1778481753711,60.85,80836.04,124.3,0.0,0.0,3e-05]
[1778481754108,60.85,80836.04,124.3,0.0,0.0,3e-05]
[1778481754363,60.85,80827.73,124.3,0.0,0.0,3e-05]
[1778481756378,60.85,80813.76,124.3,0.0,0.0,4e-05]
[1778481757387,60.85,80803.88,124.3,0.0,0.0,4e-05]
[1778481758391,60.85,80800.45,124.3,0.0,0.0,4e-05]
[1778481759398,60.85,80803.09,124.3,0.0,0.0,4e-05]
[1778481760405,60.85,80807.72,124.3,0.0,0.0,4e-05]
[1778481762471,60.85,80808.33,124.3,0.0,0.0,4e-05]
[1778481763039,60.85,80808.33,124.3,0.0,0.0,4e-05]
[1778481763047,60.85,80800.58,124.3,0.0,0.0,4e-05]
[1778481764216,60.85,80800.58,124.3,0.0,0.0,4e-05]
[1778481764710,60.85,80798.5,124.3,0.0,0.0,4e-05]
[1778481764810,60.85,80801.03,124.3,0.0,0.0,4e-05]
[1778481766325,60.85,80800.82,124.3,0.0,0.0,4e-05]
[1778481766954,60.85,80800.82,124.3,0.0,0.0,4e-05]
[1778481771066,60.85,80799.43,124.3,0.0,0.0,4e-05]
[1778481771160,60.85,80799.09,124.3,0.0,0.0,4e-05]
[1778481771595,60.85,80799.09,124.3,0.0,0.0,4e-05]
[1778481771696,60.85,80798.88,124.3,0.0,0.0,4e-05]
[1778481772801,60.85,80798.88,124.3,0.0,0.0,4e-05]
[1778481772901,60.85,80798.74,124.3,0.0,0.0,4e-05]
[1778481773854,60.85,80798.74,124.3,0.0,0.0,4e-05]
[1778481773895,60.85,80798.74,124.3,0.0,0.0,4e-05]
[1778481774382,60.85,80798.74,124.3,0.0,0.0,4e-05]
[1778481774954,60.85,80798.74,124.3,0.0,0.0,4e-05]
[1778481776632,60.85,80797.79,124.3,0.0,0.0,4e-05]
[1778481777160,60.85,80797.79,124.3,0.0,0.0,4e-05]
[1778481779376,60.85,80799.37,124.3,0.0,0.0,4e-05]
[1778481779906,60.85,80799.37,124.3,0.0,0.0,4e-05]
[1778481782035,60.85,80798.06,124.3,0.0,0.0,4e-05]
[1778481782135,60.85,80797.04,124.3,0.0,0.0,4e-05]
[1778481782660,60.85,80797.04,124.3,0.0,0.0,4e-05]
[1778481783186,60.85,80797.04,124.3,0.0,0.0,4e-05]
[1778481783675,60.85,80797.39,124.3,0.0,0.0,4e-05]
[1778481784242,60.85,80797.39,124.3,0.0,0.0,4e-05]
[1778481783712,60.85,80796.99,124.3,0.0,0.0,4e-05]
[1778481784796,60.85,80796.99,124.3,0.0,0.0,4e-05]
[1778481785408,60.85,80796.8,124.3,0.0,0.0,4e-05]
[1778481785949,60.85,80796.8,124.3,0.0,0.0,4e-05]
[1778481786049,60.85,80799.24,124.3,0.0,0.0,4e-05]
[1778481786701,60.85,80799.24,124.3,0.0,0.0,4e-05]
[1778481787121,60.85,80799.24,124.3,0.0,0.0,4e-05]
[1778481787170,60.85,80803.78,124.3,0.0,0.0,4e-05]
[1778481787681,60.85,80803.78,124.3,0.0,0.0,4e-05]
[1778481788210,60.85,80803.78,124.3,0.0,0.0,4e-05]
[1778481787698,60.85,80809.08,124.3,0.0,0.0,4e-05]
[1778481788601,60.85,80809.69,124.3,0.0,0.0,4e-05]
[1778481789925,60.85,80809.69,124.3,0.0,0.0,4e-05]
[1778481790026,60.85,80810.13,124.3,0.0,0.0,4e-05]
[1778481791591,60.85,80809.85,124.3,0.0,0.0,4e-05]
[1778481791622,60.85,80809.92,124.3,0.0,0.0,4e-05]
[1778481793011,60.85,80809.92,124.3,0.0,0.0,4e-05]
[1778481793023,60.85,80812.04,124.3,0.0,0.0,4e-05]
[1778481793332,60.85,80812.04,124.3,0.0,0.0,4e-05]
[1778481794004,60.85,80812.04,124.3,0.0,0.0,4e-05]
[1778481794027,60.85,80816.65,124.3,0.0,0.0,4e-05]
[1778481794483,60.85,80816.65,124.3,0.0,0.0,4e-05]
[1778481794643,60.85,80817.81,124.3,0.0,0.0,3e-05]
[1778481798926,60.85,80818.01,124.3,0.0,0.0,3e-05]
[1778481798992,60.85,80816.36,124.3,0.0,0.0,4e-05]
[1778481799836,60.85,80816.36,124.3,0.0,0.0,4e-05]
[1778481800007,60.85,80816.36,124.3,0.0,0.0,4e-05]
[1778481800515,60.85,80816.02,124.3,0.0,0.0,4e-05]
[1778481800687,60.85,80816.37,124.3,0.0,0.0,4e-05]
[1778481801570,60.85,80816.37,124.3,0.0,0.0,4e-05]
[1778481801694,60.85,80817.31,124.3,0.0,0.0,3e-05]
[1778481806730,60.85,80819.71,124.3,0.0,0.0,3e-05]
[1778481811765,60.85,80815.61,124.3,0.0,0.0,3e-05]
[1778481812772,60.85,80819.61,124.3,0.0,0.0,3e-05]
[1778481817807,60.85,80820.94,124.3,0.0,0.0,3e-05]
[1778481822847,60.85,80819.62,124.3,0.0,0.0,3e-05]
[1778481827882,60.85,80820.49,124.3,0.0,0.0,3e-05]
[1778481832918,60.85,80820.2,124.3,0.0,0.0,3e-05]
[1778481836946,60.85,80816.54,124.3,0.0,0.0,3e-05]
[1778481839967,60.85,80813.98,124.3,0.0,0.0,3e-05]
[1778481842988,60.85,80806.51,124.3,0.0,0.0,3e-05]
[1778481845007,60.85,80803.27,124.3,0.0,0.0,3e-05]
[1778481850037,60.85,80802.31,124.3,0.0,0.0,3e-05]
[1778481855072,60.85,80803.64,124.3,0.0,0.0,3e-05]
[1778481860107,60.85,80804.12,124.3,0.0,0.0,3e-05]
[1778481866149,60.85,80803.43,124.3,0.0,0.0,3e-05]
[1778481871184,60.85,80808.34,124.3,0.0,0.0,3e-05]
[1778481875212,60.85,80805.55,124.3,0.0,0.0,3e-05]
[1778481880247,60.85,80805.45,124.3,0.0,0.0,3e-05]
[1778481882261,60.85,80808.96,124.3,0.0,0.0,3e-05]
[1778481883268,60.85,80813.61,124.3,0.0,0.0,3e-05]
[1778481885282,60.85,80811.25,124.3,0.0,0.0,3e-05]
[1778481891324,60.85,80811.01,124.3,0.0,0.0,3e-05]
[1778481897366,60.85,80810.9,124.3,0.0,0.0,3e-05]
[1778481902401,60.85,80806.87,124.3,0.0,0.0,3e-05]
[1778481907436,60.85,80806.61,124.3,0.0,0.0,3e-05]
[1778481912471,60.85,80806.07,124.3,0.0,0.0,3e-05]
[1778481917506,60.85,80806.44,124.3,0.0,0.0,3e-05]
[1778481920527,60.85,80808.85,124.3,0.0,0.0,3e-05]
[1778481923277,60.85,80808.9,124.3,0.0,0.0,3e-05]
[1778481923550,60.85,80804.55,124.3,0.0,0.0,3e-05]
[1778481924557,60.85,80807.23,124.3,0.0,0.0,3e-05]
[1778481928079,60.85,80808.48,124.3,0.0,0.0,3e-05]
[1778481931606,60.85,80805.46,124.3,0.0,0.0,2e-05]
[1778481935634,60.85,80808.12,124.3,0.0,0.0,2e-05]
[1778481940669,60.85,80807.88,124.3,0.0,0.0,2e-05]
[1778481943690,60.85,80802.91,124.3,0.0,0.0,2e-05]
[1778481948725,60.85,80801.56,124.3,0.0,0.0,2e-05]
[1778481950739,60.85,80803.79,124.3,0.0,0.0,2e-05]
[1778481955774,60.85,80803.59,124.3,0.0,0.0,2e-05]
[1778481960809,60.85,80802.47,124.3,0.0,0.0,2e-05]
[1778481962823,60.85,80806.52,124.3,0.0,0.0,2e-05]
[1778481967858,60.85,80807.43,124.3,0.0,0.0,2e-05]
[1778481973901,60.85,80807.5,124.3,0.0,0.0,2e-05]
[1778481977928,60.85,80811.05,124.3,0.0,0.0,2e-05]
[1778481980949,60.85,80813.31,124.3,0.0,0.0,2e-05]
[1778481985984,60.85,80813.38,124.3,0.0,0.0,2e-05]
[1778481991019,60.85,80814.4,124.3,0.0,0.0,2e-05]
[1778481996054,60.85,80811.4,124.3,0.0,0.0,2e-05]
[1778482001089,60.85,80811.82,124.3,0.0,0.0,2e-05]
[1778482002096,60.85,80808.38,124.3,0.0,0.0,2e-05]
[1778482006125,60.85,80806.14,124.3,0.0,0.0,2e-05]
[1778482011160,60.85,80805.69,124.3,0.0,0.0,2e-05]
[1778482016197,60.85,80811.47,124.3,0.0,0.0,2e-05]
[1778482018210,60.85,80813.72,124.3,0.0,0.0,2e-05]
[1778482019217,60.85,80811.26,124.3,0.0,0.0,2e-05]
[1778482024252,60.85,80813.09,124.3,0.0,0.0,2e-05]
[1778482028281,60.85,80805.99,124.3,0.0,0.0,2e-05]
[1778482032309,60.85,80796.37,124.3,0.0,0.0,2e-05]
[1778482033316,60.85,80788.3,124.3,0.0,0.0,2e-05]
[1778482038351,60.85,80782.4,124.3,0.0,0.0,2e-05]
[1778482039358,60.85,80776.28,124.3,0.0,0.0,3e-05]
[1778482044395,60.85,80783.1,124.3,0.0,0.0,2e-05]
[1778482046159,60.85,80783.14,124.3,0.0,0.0,2e-05]
[1778482046409,60.85,80786.6,124.3,0.0,0.0,2e-05]
[1778482049430,60.85,80782.87,124.3,0.0,0.0,2e-05]
[1778482051444,60.85,80782.88,124.3,0.0,0.0,2e-05]
[1778482056479,60.85,80778.0,124.3,0.0,0.0,2e-05]
[1778482059513,60.85,80783.69,124.3,0.0,0.0,2e-05]
[1778482064548,60.85,80782.71,124.3,0.0,0.0,2e-05]
[1778482070590,60.85,80781.61,124.3,0.0,0.0,2e-05]
[1778482072604,60.85,80775.37,124.3,0.0,0.0,2e-05]
[1778482077640,60.85,80774.63,124.3,0.0,0.0,2e-05]
[1778482078647,60.85,80772.25,124.3,0.0,0.0,2e-05]
[1778482083388,60.85,80768.71,124.3,0.0,0.0,2e-05]
[1778482088717,60.85,80767.53,124.3,0.0,0.0,2e-05]
[1778482093752,60.85,80765.98,124.3,0.0,0.0,2e-05]
[1778482102866,60.85,80765.94,124.3,0.0,0.0,2e-05]
[1778482102910,60.85,80763.53,124.3,0.0,0.0,2e-05]
[1778482107241,60.85,80763.45,124.3,0.0,0.0,2e-05]
[1778482108213,60.85,80763.06,124.3,0.0,0.0,2e-05]
[1778482113897,60.85,80758.52,124.3,0.0,0.0,2e-05]
[1778482115148,60.85,80758.52,124.3,0.0,0.0,2e-05]
[1778482115196,60.85,80758.52,124.3,0.0,0.0,2e-05]
[1778482115240,60.85,80752.06,124.3,0.0,0.0,2e-05]
[1778482115909,60.85,80759.4,124.3,0.0,0.0,2e-05]
[1778482117183,60.85,80759.4,124.3,0.0,0.0,2e-05]
[1778482117854,60.85,80759.94,124.3,0.0,0.0,2e-05]
[1778482120944,60.85,80756.78,124.3,0.0,0.0,2e-05]
[1778482123254,60.85,80757.66,124.3,0.0,0.0,2e-05]
[1778482123893,60.85,80757.96,124.3,0.0,0.0,2e-05]
[1778482124033,60.85,80757.96,124.3,0.0,0.0,2e-05]
[1778482124119,60.85,80757.96,124.3,0.0,0.0,2e-05]
[1778482124149,60.85,80762.03,124.3,0.0,0.0,2e-05]
[1778482124972,60.85,80765.8,124.3,0.0,0.0,2e-05]
[1778482130007,60.85,80765.32,124.3,0.0,0.0,2e-05]
[1778482132652,60.85,80765.64,124.3,0.0,0.0,2e-05]
[1778482132935,60.85,80765.64,124.3,0.0,0.0,2e-05]
[1778482133028,60.85,80769.59,124.3,0.0,0.0,2e-05]
[1778482134038,60.85,80773.45,124.3,0.0,0.0,2e-05]
[1778482135042,60.85,80780.09,124.3,0.0,0.0,2e-05]
[1778482136771,60.85,80781.73,124.3,0.0,0.0,2e-05]
[1778482137534,60.85,80781.73,124.3,0.0,0.0,2e-05]
[1778482138384,60.85,80783.23,124.3,0.0,0.0,2e-05]
[1778482139000,60.85,80784.07,124.3,0.0,0.0,2e-05]
[1778482139818,60.85,80783.46,124.3,0.0,0.0,2e-05]
[1778482141132,60.85,80783.48,124.3,0.0,0.0,2e-05]
[1778482141232,60.85,80780.14,124.3,0.0,0.0,2e-05]
[1778482142798,60.85,80779.59,124.3,0.0,0.0,2e-05]
[1778482142943,60.85,80779.59,124.3,0.0,0.0,2e-05]
[1778482143100,60.85,80775.05,124.3,0.0,0.0,2e-05]
[1778482144106,60.85,80766.52,124.3,0.0,0.0,2e-05]
[1778482146076,60.85,80764.97,124.3,0.0,0.0,2e-05]
[1778482146995,60.85,80764.58,124.3,0.0,0.0,2e-05]
[1778482152161,60.85,80761.93,124.3,0.0,0.0,2e-05]
[1778482153041,60.85,80761.93,124.3,0.0,0.0,2e-05]
[1778482153905,60.85,80761.63,124.3,0.0,0.0,2e-05]
[1778482160220,60.85,80762.15,124.3,0.0,0.0,2e-05]
[1778482162771,60.85,80760.96,124.3,0.0,0.0,2e-05]
[1778482163375,60.85,80760.96,124.3,0.0,0.0,2e-05]
[1778482164027,60.85,80762.15,124.3,0.0,0.0,2e-05]
[1778482164859,60.85,80762.15,124.3,0.0,0.0,2e-05]
[1778482170203,60.85,80760.89,124.3,0.0,0.0,2e-05]
[1778482171066,60.85,80758.73,124.3,0.0,0.0,2e-05]
[1778482171302,60.85,80759.52,124.3,0.0,0.0,2e-05]
[1778482172568,60.85,80759.52,124.3,0.0,0.0,2e-05]
[1778482173316,60.85,80756.54,124.3,0.0,0.0,2e-05]
[1778482173896,60.85,80756.54,124.3,0.0,0.0,2e-05]
[1778482174323,60.85,80752.88,124.3,0.0,0.0,2e-05]
[1778482179456,60.85,80750.7,124.3,0.0,0.0,2e-05]
[1778482180051,60.85,80750.7,124.3,0.0,0.0,2e-05]
[1778482181307,60.85,80751.51,124.3,0.0,0.0,2e-05]
[1778482185330,60.85,80750.26,124.3,0.0,0.0,2e-05]
[1778482186071,60.85,80748.79,124.3,0.0,0.0,2e-05]
[1778482188519,60.85,80754.07,124.3,0.0,0.0,2e-05]
[1778482189272,60.85,80754.07,124.3,0.0,0.0,2e-05]
[1778482189526,60.85,80759.38,124.3,0.0,0.0,2e-05]
[1778482190041,60.85,80759.38,124.3,0.0,0.0,2e-05]
[1778482190908,60.85,80759.63,124.3,0.0,0.0,2e-05]
[1778482191840,60.85,80759.63,124.3,0.0,0.0,2e-05]
[1778482196936,60.85,80757.38,124.3,0.0,0.0,2e-05]
[1778482197589,60.85,80757.38,124.3,0.0,0.0,2e-05]
[1778482200503,60.85,80756.98,124.3,0.0,0.0,2e-05]
[1778482200594,60.85,80756.98,124.3,0.0,0.0,2e-05]
[1778482200603,60.85,80752.99,124.3,0.0,0.0,2e-05]
[1778482202303,60.85,80751.4,124.3,0.0,0.0,2e-05]
[1778482202320,60.85,80751.4,124.3,0.0,0.0,2e-05]
[1778482202617,60.85,80756.56,124.3,0.0,0.0,2e-05]
[1778482203624,60.85,80763.26,124.3,0.0,0.0,2e-05]
[1778482206093,60.85,80763.24,124.3,0.0,0.0,2e-05]
[1778482207876,60.85,80763.38,124.3,0.0,0.0,2e-05]
[1778482209334,60.85,80765.14,124.3,0.0,0.0,2e-05]
[1778482212991,60.85,80767.56,124.3,0.0,0.0,2e-05]
[1778482213841,60.85,80768.01,124.3,0.0,0.0,2e-05]
[1778482215165,60.85,80768.57,124.3,0.0,0.0,2e-05]
[1778482216995,60.85,80768.41,124.3,0.0,0.0,2e-05]
[1778482217771,60.85,80768.35,124.3,0.0,0.0,2e-05]
[1778482219051,60.85,80769.09,124.3,0.0,0.0,2e-05]
[1778482219974,60.85,80768.8,124.3,0.0,0.0,2e-05]
[1778482224741,60.85,80769.53,124.3,0.0,0.0,2e-05]
[1778482225482,60.85,80769.53,124.3,0.0,0.0,2e-05]
[1778482225779,60.85,80772.54,124.3,0.0,0.0,2e-05]
[1778482227955,60.85,80774.57,124.3,0.0,0.0,2e-05]
[1778482228689,60.85,80774.57,124.3,0.0,0.0,2e-05]
[1778482232634,60.85,80776.61,124.3,0.0,0.0,1e-05]
[1778482232735,60.85,80776.56,124.3,0.0,0.0,1e-05]
[1778482233269,60.85,80776.56,124.3,0.0,0.0,1e-05]
[1778482235742,60.85,80776.71,124.3,0.0,0.0,1e-05]
[1778482236130,60.85,80776.71,124.3,0.0,0.0,1e-05]
[1778482237327,60.85,80775.95,124.3,0.0,0.0,1e-05]
[1778482237422,60.85,80778.58,124.3,0.0,0.0,1e-05]
[1778482238055,60.85,80778.58,124.3,0.0,0.0,1e-05]
[1778482243905,60.85,80778.84,124.3,0.0,0.0,1e-05]
[1778482248940,60.85,80778.09,124.3,0.0,0.0,1e-05]
[1778482250876,60.85,80778.45,124.3,0.0,0.0,1e-05]
[1778482251662,60.85,80778.45,124.3,0.0,0.0,1e-05]
[1778482255098,60.85,80778.6,124.3,0.0,0.0,1e-05]
[1778482255965,60.85,80778.68,124.3,0.0,0.0,1e-05]
[1778482256792,60.85,80778.68,124.3,0.0,0.0,1e-05]
[1778482257449,60.85,80779.15,124.3,0.0,0.0,1e-05]
[1778482259638,60.85,80779.36,124.3,0.0,0.0,1e-05]
[1778482262853,60.85,80779.72,124.3,0.0,0.0,1e-05]
[1778482263600,60.85,80779.72,124.3,0.0,0.0,1e-05]
[1778482263753,60.85,80779.72,124.3,0.0,0.0,1e-05]
[1778482263951,60.85,80779.74,124.3,0.0,0.0,1e-05]
[1778482264124,60.85,80779.74,124.3,0.0,0.0,1e-05]
[1778482264998,60.85,80779.9,124.3,0.0,0.0,1e-05]
[1778482265782,60.85,80779.9,124.3,0.0,0.0,1e-05]
[1778482266065,60.85,80783.26,124.3,0.0,0.0,1e-05]
[1778482268299,60.85,80782.87,124.3,0.0,0.0,1e-05]
[1778482268995,60.85,80782.87,124.3,0.0,0.0,1e-05]
[1778482273811,60.85,80782.91,124.3,0.0,0.0,1e-05]
[1778482275259,60.85,80783.03,124.3,0.0,0.0,1e-05]
[1778482277663,60.85,80782.67,124.3,0.0,0.0,1e-05]
[1778482278169,60.85,80782.67,124.3,0.0,0.0,1e-05]
[1778482279157,60.85,80777.32,124.3,0.0,0.0,1e-05]
[1778482280472,60.85,80777.32,124.3,0.0,0.0,1e-05]
[1778482282745,60.85,80776.53,124.3,0.0,0.0,1e-05]
[1778482284867,60.85,80776.33,124.3,0.0,0.0,1e-05]
[1778482285498,60.85,80776.33,124.3,0.0,0.0,1e-05]
[1778482288788,60.85,80776.41,124.3,0.0,0.0,1e-05]
[1778482289514,60.85,80776.11,124.3,0.0,0.0,1e-05]
[1778482290153,60.85,80776.15,124.3,0.0,0.0,1e-05]
[1778482290941,60.85,80778.26,124.3,0.0,0.0,1e-05]
[1778482291241,60.85,80782.58,124.3,0.0,0.0,1e-05]
[1778482291843,60.85,80782.58,124.3,0.0,0.0,1e-05]
[1778482292006,60.85,80782.58,124.3,0.0,0.0,1e-05]
[1778482292672,60.85,80782.58,124.3,0.0,0.0,1e-05]
[1778482293276,60.85,80781.65,124.3,0.0,0.0,1e-05]
[1778482297283,60.85,80785.86,124.3,0.0,0.0,1e-05]
[1778482302318,60.85,80786.84,124.3,0.0,0.0,1e-05]
[1778482304591,60.85,80786.84,124.3,0.0,0.0,1e-05]
[1778482306929,60.85,80787.36,124.3,0.0,0.0,1e-05]
[1778482308096,60.85,80787.36,124.3,0.0,0.0,1e-05]
[1778482308362,60.85,80793.44,124.3,0.0,0.0,1e-05]
[1778482309060,60.85,80793.44,124.3,0.0,0.0,1e-05]
[1778482309369,60.85,80797.24,124.3,0.0,0.0,1e-05]
[1778482309959,60.85,80797.24,124.3,0.0,0.0,1e-05]
[1778482310884,60.85,80797.56,124.3,0.0,0.0,1e-05]
[1778482311384,60.85,80800.32,124.3,0.0,0.0,1e-05]
[1778482312548,60.85,80800.32,124.3,0.0,0.0,1e-05]
[1778482313188,60.85,80801.29,124.3,0.0,0.0,1e-05]
[1778482314404,60.85,80804.02,124.3,0.0,0.0,1e-05]
[1778482315411,60.85,80806.75,124.3,0.0,0.0,1e-05]
[1778482317425,60.85,80810.6,124.3,0.0,0.0,1e-05]
[1778482318432,60.85,80807.2,124.3,0.0,0.0,1e-05]
[1778482320250,60.85,80806.56,124.3,0.0,0.0,1e-05]
[1778482321006,60.85,80806.53,124.3,0.0,0.0,1e-05]
[1778482326488,60.85,80807.52,124.3,0.0,0.0,1e-05]
[1778482331523,60.85,80806.41,124.3,0.0,0.0,1e-05]
[1778482336558,60.85,80806.03,124.3,0.0,0.0,1e-05]
[1778482342090,60.85,80806.04,124.3,0.0,0.0,1e-05]
[1778482342965,60.85,80806.04,124.3,0.0,0.0,1e-05]
[1778482344273,60.85,80806.02,124.3,0.0,0.0,1e-05]
[1778482344290,60.85,80806.02,124.3,0.0,0.0,1e-05]
[1778482344614,60.85,80803.02,124.3,0.0,0.0,1e-05]
[1778482345621,60.85,80799.14,124.3,0.0,0.0,1e-05]
[1778482345964,60.85,80799.14,124.3,0.0,0.0,1e-05]
[1778482348642,60.85,80796.74,124.3,0.0,0.0,1e-05]
[1778482349174,60.85,80796.74,124.3,0.0,0.0,1e-05]
[1778482350940,60.85,80796.14,124.3,0.0,0.0,1e-05]
[1778482351892,60.85,80796.14,124.3,0.0,0.0,1e-05]
[1778482351663,60.85,80796.74,124.3,0.0,0.0,1e-05]
[1778482356698,60.85,80796.03,124.3,0.0,0.0,1e-05]
[1778482358844,60.85,80796.0,124.3,0.0,0.0,1e-05]
[1778482359792,60.85,80796.0,124.3,0.0,0.0,1e-05]
[1778482362951,60.85,80795.41,124.3,0.0,0.0,1e-05]
[1778482363551,60.85,80795.41,124.3,0.0,0.0,1e-05]
[1778482364595,60.85,80796.06,124.3,0.0,0.0,1e-05]
[1778482365533,60.85,80797.64,124.3,0.0,0.0,1e-05]
[1778482368343,60.85,80797.84,124.3,0.0,0.0,1e-05]
[1778482369042,60.85,80799.44,124.3,0.0,0.0,1e-05]
[1778482374827,60.85,80802.36,124.3,0.0,0.0,1e-05]
[1778482377256,60.85,80801.15,124.3,0.0,0.0,1e-05]
[1778482378058,60.85,80802.29,124.3,0.0,0.0,1e-05]
[1778482380997,60.85,80802.33,124.3,0.0,0.0,1e-05]
[1778482381787,60.85,80802.33,124.3,0.0,0.0,1e-05]
[1778482381804,60.85,80802.33,124.3,0.0,0.0,1e-05]
[1778482382717,60.85,80802.96,124.3,0.0,0.0,1e-05]
[1778482382883,60.85,80805.22,124.3,0.0,0.0,1e-05]
[1778482384897,60.85,80808.69,124.3,0.0,0.0,1e-05]
[1778482385904,60.85,80815.97,124.3,0.0,0.0,1e-05]
[1778482388485,60.85,80817.07,124.3,0.0,0.0,1e-05]
[1778482388551,60.85,80817.07,124.3,0.0,0.0,1e-05]
[1778482388925,60.85,80824.88,124.3,0.0,0.0,1e-05]
[1778482389932,60.85,80829.16,124.3,0.0,0.0,1e-05]
[1778482393310,60.85,80830.47,124.3,0.0,0.0,1e-05]
[1778482394083,60.85,80830.35,124.3,0.0,0.0,1e-05]
[1778482394851,60.85,80830.35,124.3,0.0,0.0,1e-05]
[1778482395581,60.85,80829.67,124.3,0.0,0.0,1e-05]
[1778482398960,60.85,80830.17,124.3,0.0,0.0,1e-05]
[1778482399784,60.85,80830.17,124.3,0.0,0.0,1e-05]
[1778482401281,60.85,80828.99,124.3,0.0,0.0,1e-05]
[1778482401939,60.85,80828.99,124.3,0.0,0.0,1e-05]
[1778482402773,60.85,80829.88,124.3,0.0,0.0,1e-05]
[1778482403503,60.85,80830.0,124.3,0.0,0.0,1e-05]
[1778482403513,60.85,80837.28,124.3,0.0,0.0,0.0]
[1778482404030,60.85,80843.44,124.3,0.0,0.0,0.0]
[1778482405037,60.85,80846.05,124.3,0.0,0.0,0.0]
[1778482406584,60.85,80846.05,124.3,0.0,0.0,0.0]
[1778482410662,60.85,80845.88,124.3,0.0,0.0,0.0]
[1778482411195,60.85,80845.88,124.3,0.0,0.0,0.0]
[1778482411295,60.85,80841.82,124.3,0.0,0.0,0.0]
[1778482412334,60.85,80841.82,124.3,0.0,0.0,0.0]
[1778482412434,60.85,80839.56,124.3,0.0,0.0,0.0]
[1778482413985,60.85,80839.62,124.3,0.0,0.0,0.0]
[1778482414736,60.85,80839.62,124.3,0.0,0.0,0.0]
[1778482417808,60.85,80839.96,124.3,0.0,0.0,0.0]
[1778482418418,60.85,80838.55,124.3,0.0,0.0,0.0]
[1778482422720,60.85,80838.79,124.3,0.0,0.0,0.0]
[1778482422787,60.85,80836.18,124.3,0.0,0.0,0.0]
[1778482423024,60.85,80836.18,124.3,0.0,0.0,0.0]
[1778482426165,60.85,80833.67,124.3,0.0,0.0,0.0]
[1778482427121,60.85,80834.32,124.3,0.0,0.0,0.0]
[1778482427971,60.85,80834.32,124.3,0.0,0.0,0.0]
[1778482428823,60.85,80833.96,124.3,0.0,0.0,0.0]
[1778482434566,60.85,80834.25,124.3,0.0,0.0,0.0]
[1778482435151,60.85,80833.77,124.3,0.0,0.0,0.0]
[1778482436603,60.85,80832.87,124.3,0.0,0.0,0.0]
[1778482437205,60.85,80833.65,124.3,0.0,0.0,0.0]
[1778482437981,60.85,80833.65,124.3,0.0,0.0,0.0]
[1778482438379,60.85,80835.08,124.3,0.0,0.0,0.0]
[1778482439548,60.85,80834.28,124.3,0.0,0.0,0.0]
[1778482439576,60.85,80829.94,124.3,0.0,0.0,0.0]
[1778482440251,60.85,80829.94,124.3,0.0,0.0,0.0]
[1778482442618,60.85,80829.52,124.3,0.0,0.0,0.0]
[1778482443380,60.85,80828.58,124.3,0.0,0.0,0.0]
[1778482443408,60.85,80825.91,124.3,0.0,0.0,0.0]
[1778482445320,60.85,80822.93,124.3,0.0,0.0,0.0]
[1778482446327,60.85,80817.81,124.3,0.0,0.0,0.0]
[1778482448341,60.85,80815.56,124.3,0.0,0.0,0.0]
[1778482450046,60.85,80815.31,124.3,0.0,0.0,0.0]
[1778482452248,60.85,80815.18,124.3,0.0,0.0,0.0]
[1778482453376,60.85,80812.26,124.3,0.0,0.0,0.0]
[1778482457042,60.85,80812.37,124.3,0.0,0.0,0.0]
[1778482457893,60.85,80812.37,124.3,0.0,0.0,0.0]
[1778482458413,60.85,80810.12,124.3,0.0,0.0,1e-05]
[1778482459504,60.85,80810.12,124.3,0.0,0.0,1e-05]
[1778482460066,60.85,80810.59,124.3,0.0,0.0,0.0]
[1778482461545,60.85,80812.01,124.3,0.0,0.0,0.0]
[1778482462369,60.85,80812.88,124.3,0.0,0.0,0.0]
[1778482467476,60.85,80815.18,124.3,0.0,0.0,0.0]
[1778482469254,60.85,80815.37,124.3,0.0,0.0,0.0]
[1778482470765,60.85,80815.28,124.3,0.0,0.0,0.0]
[1778482471503,60.85,80815.48,124.3,0.0,0.0,0.0]
[1778482472511,60.85,80819.04,124.3,0.0,0.0,0.0]
[1778482473919,60.85,80819.04,124.3,0.0,0.0,0.0]
[1778482474722,60.85,80820.1,124.3,0.0,0.0,0.0]
[1778482477946,60.85,80820.86,124.3,0.0,0.0,0.0]
[1778482478566,60.85,80821.03,124.3,0.0,0.0,0.0]
[1778482485605,60.85,80823.07,124.3,0.0,0.0,0.0]
[1778482487619,60.85,80827.44,124.3,0.0,0.0,0.0]
[1778482489138,60.85,80825.91,124.3,0.0,0.0,0.0]
[1778482489979,60.85,80825.91,124.3,0.0,0.0,0.0]
[1778482493271,60.85,80823.38,124.3,0.0,0.0,0.0]
[1778482493877,60.85,80823.38,124.3,0.0,0.0,0.0]
[1778482495470,60.85,80822.25,124.3,0.0,0.0,0.0]
[1778482496310,60.85,80822.41,124.3,0.0,0.0,0.0]
[1778482497689,60.85,80818.26,124.3,0.0,0.0,0.0]
[1778482499296,60.85,80816.94,124.3,0.0,0.0,0.0]
[1778482500129,60.85,80816.88,124.3,0.0,0.0,0.0]
[1778482501722,60.85,80817.35,124.3,0.0,0.0,0.0]
[1778482502522,60.85,80816.79,124.3,0.0,0.0,0.0]
[1778482503946,60.85,80816.54,124.3,0.0,0.0,0.0]
[1778482506073,60.85,80816.48,124.3,0.0,0.0,0.0]
[1778482509924,60.85,80816.53,124.3,0.0,0.0,0.0]
[1778482511787,60.85,80821.02,124.3,0.0,0.0,0.0]
[1778482513685,60.85,80822.64,124.3,0.0,0.0,0.0]
[1778482514298,60.85,80823.44,124.3,0.0,0.0,0.0]
[1778482515008,60.85,80823.44,124.3,0.0,0.0,0.0]
[1778482515678,60.85,80823.4,124.3,0.0,0.0,0.0]
[1778482516588,60.85,80823.4,124.3,0.0,0.0,0.0]
[1778482521219,60.85,80823.67,124.3,0.0,0.0,0.0]
[1778482521313,60.85,80823.67,124.3,0.0,0.0,0.0]
[1778482526892,60.85,80825.49,124.3,0.0,0.0,0.0]
[1778482531522,60.85,80826.26,124.3,0.0,0.0,0.0]
[1778482531927,60.85,80825.91,124.3,0.0,0.0,0.0]
[1778482532336,60.85,80825.91,124.3,0.0,0.0,0.0]
[1778482533816,60.85,80826.14,124.3,0.0,0.0,0.0]
[1778482535235,60.85,80827.89,124.3,0.0,0.0,0.0]
[1778482540990,60.85,80828.14,124.3,0.0,0.0,0.0]
[1778482544713,60.85,80827.74,124.3,0.0,0.0,0.0]
[1778482545448,60.85,80827.74,124.3,0.0,0.0,0.0]
[1778482549751,60.85,80827.59,124.3,0.0,0.0,0.0]
[1778482550266,60.85,80827.73,124.3,0.0,0.0,0.0]
[1778482553136,60.85,80827.73,124.3,0.0,0.0,0.0]
[1778482554103,60.85,80827.73,124.3,0.0,0.0,0.0]
[1778482556724,60.85,80828.41,124.3,0.0,0.0,0.0]
[1778482557039,60.85,80828.41,124.3,0.0,0.0,0.0]
[1778482558051,60.85,80829.61,124.3,0.0,0.0,0.0]
[1778482558178,60.85,80829.61,124.3,0.0,0.0,0.0]
[1778482560125,60.85,80834.71,124.3,0.0,0.0,0.0]
[1778482561305,60.85,80834.71,124.3,0.0,0.0,0.0]
[1778482562280,60.85,80835.22,124.3,0.0,0.0,0.0]
[1778482563069,60.85,80835.22,124.3,0.0,0.0,0.0]
[1778482563923,60.85,80835.11,124.3,0.0,0.0,0.0]
[1778482569169,60.85,80835.41,124.3,0.0,0.0,0.0]
[1778482569960,60.85,80835.41,124.3,0.0,0.0,0.0]
[1778482574511,60.85,80835.61,124.3,0.0,0.0,0.0]
[1778482575332,60.85,80834.98,124.3,0.0,0.0,0.0]
[1778482576029,60.85,80834.98,124.3,0.0,0.0,0.0]
[1778482576898,60.85,80834.98,124.3,0.0,0.0,0.0]
[1778482577244,60.85,80830.65,124.3,0.0,0.0,0.0]
[1778482579234,60.85,80829.95,124.3,0.0,0.0,0.0]
[1778482580051,60.85,80829.95,124.3,0.0,0.0,0.0]
[1778482590335,60.85,80832.49,124.3,0.0,0.0,0.0]
[1778482591342,60.85,80832.37,124.3,0.0,0.0,0.0]
[1778482594421,60.85,80831.99,124.3,0.0,0.0,0.0]
[1778482595156,60.85,80831.05,124.3,0.0,0.0,0.0]
[1778482598988,60.85,80831.05,124.3,0.0,0.0,0.0]
[1778482602261,60.85,80831.95,124.3,0.0,0.0,0.0]
[1778482607157,60.85,80833.87,124.3,0.0,0.0,0.0]
[1778482608014,60.85,80834.46,124.3,0.0,0.0,0.0]
[1778482608664,60.85,80835.5,124.3,0.0,0.0,0.0]
[1778482610122,60.85,80835.62,124.3,0.0,0.0,0.0]
[1778482610917,60.85,80835.89,124.3,0.0,0.0,0.0]
[1778482611887,60.85,80835.74,124.3,0.0,0.0,0.0]
[1778482614000,60.85,80836.38,124.3,0.0,0.0,0.0]
[1778482614901,60.85,80836.41,124.3,0.0,0.0,0.0]
[1778482617108,60.85,80836.3,124.3,0.0,0.0,0.0]
[1778482617648,60.85,80836.07,124.3,0.0,0.0,0.0]
[1778482620278,60.85,80836.82,124.3,0.0,0.0,0.0]
[1778482620545,60.85,80840.18,124.3,0.0,0.0,0.0]
[1778482621181,60.85,80840.18,124.3,0.0,0.0,0.0]
[1778482621552,60.85,80842.57,124.3,0.0,0.0,0.0]
[1778482623081,60.85,80842.57,124.3,0.0,0.0,0.0]
[1778482623933,60.85,80842.17,124.3,0.0,0.0,0.0]
[1778482627706,60.85,80840.18,124.3,0.0,0.0,0.0]
[1778482627806,60.85,80836.64,124.3,0.0,0.0,0.0]
[1778482628249,60.85,80836.64,124.3,0.0,0.0,0.0]
[1778482635911,60.85,80837.89,124.3,0.0,0.0,0.0]
[1778482636813,60.85,80838.09,124.3,0.0,0.0,0.0]
[1778482639999,60.85,80837.76,124.3,0.0,0.0,0.0]
[1778482641243,60.85,80838.01,124.3,0.0,0.0,0.0]
[1778482643657,60.85,80840.37,124.3,0.0,0.0,0.0]
[1778482644366,60.85,80840.34,124.3,0.0,0.0,0.0]
[1778482650758,60.85,80839.79,124.3,0.0,0.0,0.0]
[1778482651765,60.85,80840.14,124.3,0.0,0.0,0.0]
[1778482656800,60.85,80841.18,124.3,0.0,0.0,0.0]
[1778482659016,60.85,80841.18,124.3,0.0,0.0,0.0]
[1778482659603,60.85,80841.21,124.3,0.0,0.0,0.0]
[1778482663147,60.85,80840.76,124.3,0.0,0.0,0.0]
[1778482663977,60.85,80840.65,124.3,0.0,0.0,0.0]
[1778482667030,60.85,80841.16,124.3,0.0,0.0,0.0]
[1778482667933,60.85,80840.41,124.3,0.0,0.0,0.0]
[1778482670829,60.85,80841.2,124.3,0.0,0.0,0.0]
[1778482671835,60.85,80841.28,124.3,0.0,0.0,0.0]
[1778482672580,60.85,80841.28,124.3,0.0,0.0,0.0]
[1778482673172,60.85,80841.28,124.3,0.0,0.0,0.0]
[1778482676047,60.85,80841.13,124.3,0.0,0.0,0.0]
[1778482676930,60.85,80841.13,124.3,0.0,0.0,0.0]
[1778482681496,60.85,80841.66,124.3,0.0,0.0,0.0]
[1778482683106,60.85,80841.66,124.3,0.0,0.0,0.0]
[1778482689025,60.85,80841.96,124.3,0.0,0.0,0.0]
[1778482693034,60.85,80841.94,124.3,0.0,0.0,0.0]
[1778482693936,60.85,80841.98,124.3,0.0,0.0,0.0]
[1778482695309,60.85,80842.77,124.3,0.0,0.0,0.0]
[1778482696902,60.85,80843.04,124.3,0.0,0.0,0.0]
[1778482701109,60.85,80849.39,124.3,0.0,0.0,0.0]
[1778482701489,60.85,80849.39,124.3,0.0,0.0,0.0]
[1778482702266,60.85,80849.76,124.3,0.0,0.0,0.0]
[1778482703772,60.85,80850.67,124.3,0.0,0.0,0.0]
[1778482704537,60.85,80850.94,124.3,0.0,0.0,0.0]
[1778482706038,60.85,80850.94,124.3,0.0,0.0,0.0]
[1778482706913,60.85,80850.94,124.3,0.0,0.0,0.0]
[1778482709086,60.85,80851.07,124.3,0.0,0.0,0.0]
[1778482711179,60.85,80851.89,124.3,0.0,0.0,0.0]
[1778482711464,60.85,80851.89,124.3,0.0,0.0,0.0]
[1778482712464,60.85,80852.07,124.3,0.0,0.0,0.0]
[1778482714041,60.85,80852.07,124.3,0.0,0.0,0.0]
[1778482720060,60.85,80852.4,124.3,0.0,0.0,0.0]
[1778482722245,60.85,80852.98,124.3,0.0,0.0,0.0]
[1778482724750,60.85,80852.53,124.3,0.0,0.0,0.0]
[1778482725306,60.85,80852.53,124.3,0.0,0.0,0.0]
[1778482731320,60.85,80852.42,124.3,0.0,0.0,0.0]
[1778482734341,60.85,80855.25,124.3,0.0,0.0,0.0]
[1778482742535,60.85,80853.36,124.3,0.0,0.0,0.0]
[1778482743220,60.85,80853.36,124.3,0.0,0.0,0.0]
[1778482750454,60.85,80853.24,124.3,0.0,0.0,0.0]
[1778482755382,60.85,80853.63,124.3,0.0,0.0,0.0]
[1778482756059,60.85,80853.63,124.3,0.0,0.0,0.0]
[1778482756496,60.85,80856.14,124.3,0.0,0.0,0.0]
[1778482760164,60.85,80855.93,124.3,0.0,0.0,0.0]
[1778482760925,60.85,80855.93,124.3,0.0,0.0,0.0]
[1778482764954,60.85,80856.03,124.3,0.0,0.0,0.0]
[1778482767058,60.85,80856.03,124.3,0.0,0.0,0.0]
[1778482770343,60.85,80858.09,124.3,0.0,0.0,0.0]
[1778482771084,60.85,80858.09,124.3,0.0,0.0,0.0]
[1778482771184,60.85,80858.04,124.3,0.0,0.0,0.0]
[1778482776636,60.85,80857.28,124.3,0.0,0.0,0.0]
[1778482778000,60.85,80857.28,124.3,0.0,0.0,0.0]
[1778482778837,60.85,80857.28,124.3,0.0,0.0,0.0]
[1778482780084,60.85,80857.6,124.3,0.0,0.0,0.0]
[1778482780133,60.85,80853.8,124.3,0.0,0.0,0.0]
[1778482780683,60.85,80853.8,124.3,0.0,0.0,0.0]
[1778482780781,60.85,80849.09,124.3,0.0,0.0,0.0]
[1778482782678,60.85,80846.08,124.3,0.0,0.0,0.0]
[1778482787650,60.85,80846.06,124.3,0.0,0.0,0.0]
[1778482788449,60.85,80846.32,124.3,0.0,0.0,0.0]
[1778482793060,60.85,80846.46,124.3,0.0,0.0,0.0]
[1778482793130,60.85,80827.42,124.3,0.0,0.0,0.0]
[1778482793492,60.85,80827.42,124.3,0.0,0.0,0.0]
[1778482793755,60.85,80820.81,124.3,0.0,0.0,0.0]
[1778482796560,60.85,80819.5,124.3,0.0,0.0,0.0]
[1778482798010,60.85,80820.5,124.3,0.0,0.0,0.0]
[1778482798849,60.85,80820.27,124.3,0.0,0.0,0.0]
[1778482800249,60.85,80820.03,124.3,0.0,0.0,0.0]
[1778482801231,60.85,80819.87,124.3,0.0,0.0,0.0]
[1778482801327,60.85,80822.57,124.3,0.0,0.0,0.0]
[1778482801811,60.85,80815.45,124.3,0.0,0.0,0.0]
[1778482802820,60.85,80811.35,124.3,0.0,0.0,0.0]
[1778482803826,60.85,80815.45,124.3,0.0,0.0,0.0]
[1778482806847,60.85,80813.04,124.3,0.0,0.0,0.0]
[1778482808861,60.85,80810.79,124.3,0.0,0.0,0.0]
[1778482810879,60.85,80798.92,124.3,0.0,0.0,0.0]
[1778482811886,60.85,80785.23,124.3,0.0,0.0,0.0]
[1778482813902,60.85,80781.78,124.3,0.0,0.0,0.0]
[1778482814911,60.85,80788.27,124.3,0.0,0.0,0.0]
[1778482818939,60.85,80791.31,124.3,0.0,0.0,0.0]
[1778482820953,60.85,80787.98,124.3,0.0,0.0,0.0]
[1778482824981,60.85,80790.32,124.3,0.0,0.0,0.0]
[1778482826995,60.85,80792.91,124.3,0.0,0.0,0.0]
[1778482831024,60.85,80792.92,124.3,0.0,0.0,0.0]
[1778482837066,60.85,80795.66,124.3,0.0,0.0,0.0]
[1778482842102,60.85,80797.17,124.3,0.0,0.0,0.0]
[1778482847137,60.85,80796.48,124.3,0.0,0.0,0.0]
[1778482852173,60.85,80798.9,124.3,0.0,0.0,0.0]
[1778482855195,60.85,80793.63,124.3,0.0,0.0,0.0]
[1778482858216,60.85,80791.13,124.3,0.0,0.0,0.0]
[1778482860230,60.85,80778.49,124.3,0.0,0.0,0.0]
[1778482865265,60.85,80771.77,124.3,0.0,0.0,0.0]
[1778482866272,60.85,80768.92,124.3,0.0,0.0,0.0]
[1778482867279,60.85,80771.98,124.3,0.0,0.0,0.0]
[1778482872314,60.85,80774.96,124.3,0.0,0.0,0.0]
[1778482877350,60.85,80773.96,124.3,0.0,0.0,0.0]
[1778482882384,60.85,80772.23,124.3,0.0,0.0,0.0]
[1778482883391,60.85,80769.23,124.3,0.0,0.0,0.0]
[1778482888426,60.85,80771.48,124.3,0.0,0.0,0.0]
[1778482891447,60.85,80772.21,124.3,0.0,0.0,0.0]
[1778482896482,60.85,80770.29,124.3,0.0,0.0,0.0]
[1778482897855,60.85,80770.29,124.3,0.0,0.0,0.0]
[1778482898496,60.85,80765.22,124.3,0.0,0.0,0.0]
[1778482900510,60.85,80769.76,124.3,0.0,0.0,0.0]
[1778482905545,60.85,80769.94,124.3,0.0,0.0,0.0]
[1778482907559,60.85,80774.5,124.3,0.0,0.0,0.0]
[1778482910581,60.85,80777.76,124.3,0.0,0.0,0.0]
[1778482916622,60.85,80778.93,124.3,0.0,0.0,0.0]
[1778482919643,60.85,80776.76,124.3,0.0,0.0,0.0]
[1778482920651,60.85,80774.45,124.3,0.0,0.0,0.0]
[1778482925685,60.85,80774.19,124.3,0.0,0.0,0.0]
[1778482931727,60.85,80775.9,124.3,0.0,0.0,0.0]
[1778482933741,60.85,80784.17,124.3,0.0,0.0,0.0]
[1778482938776,60.85,80783.87,124.3,0.0,0.0,0.0]
[1778482940442,60.85,80783.87,124.3,0.0,0.0,0.0]
[1778482945825,60.85,80783.73,124.3,0.0,0.0,0.0]
[1778482950860,60.85,80784.01,124.3,0.0,0.0,0.0]
[1778482951867,60.85,80783.41,124.3,0.0,0.0,0.0]
[1778482957464,60.85,80783.51,124.3,0.0,0.0,0.0]
[1778482957909,60.85,80777.84,124.3,0.0,0.0,0.0]
[1778482962944,60.85,80776.66,124.3,0.0,0.0,0.0]
[1778482966055,60.85,80776.76,124.3,0.0,0.0,0.0]
[1778482976040,60.85,80778.7,124.3,0.0,0.0,0.0]
[1778482977047,60.85,80776.53,124.3,0.0,0.0,0.0]
[1778482981075,60.85,80768.0,124.3,0.0,0.0,0.0]
[1778482982082,60.85,80761.35,124.3,0.0,0.0,0.0]
[1778482983088,60.85,80761.35,124.3,0.0,0.0,0.0]
[1778482988128,60.85,80761.92,124.3,0.0,0.0,0.0]
[1778482991616,60.85,80763.39,124.3,0.0,0.0,0.0]
[1778482993163,60.85,80761.09,124.3,0.0,0.0,0.0]
[1778482998198,60.85,80760.68,124.3,0.0,0.0,0.0]
[1778483003233,60.85,80759.2,124.3,0.0,0.0,0.0]
[1778483011289,60.85,80760.72,124.3,0.0,0.0,0.0]
[1778483016324,60.85,80761.69,124.3,0.0,0.0,0.0]
[1778483021359,60.85,80761.25,124.3,0.0,0.0,0.0]
[1778483024380,60.85,80746.47,124.3,0.0,0.0,0.0]
[1778483025387,60.85,80742.16,124.3,0.0,0.0,0.0]
[1778483027469,60.85,80742.05,124.3,0.0,0.0,0.0]
[1778483029415,60.85,80738.87,124.3,0.0,0.0,0.0]
[1778483030422,60.85,80741.02,124.3,0.0,0.0,0.0]
[1778483031430,60.85,80743.23,124.3,0.0,0.0,0.0]
[1778483035157,60.85,80743.05,124.3,0.0,0.0,0.0]
[1778483036464,60.85,80748.45,124.3,0.0,0.0,0.0]
[1778483041512,60.85,80746.65,124.3,0.0,0.0,0.0]
[1778483044529,60.85,80739.58,124.3,0.0,0.0,0.0]
[1778483047550,60.85,80744.28,124.3,0.0,0.0,0.0]
[1778483055606,60.85,80744.17,124.3,0.0,0.0,0.0]
[1778483063662,60.85,80745.08,124.3,0.0,0.0,0.0]
[1778483069705,60.85,80748.7,124.3,0.0,0.0,0.0]
[1778483070712,60.85,80746.4,124.3,0.0,0.0,0.0]
[1778483071719,60.85,80745.55,124.3,0.0,0.0,0.0]
[1778483077761,60.85,80744.74,124.3,0.0,0.0,0.0]
[1778483080782,60.85,80742.63,124.3,0.0,0.0,0.0]
[1778483083803,60.85,80740.42,124.3,0.0,0.0,0.0]
[1778483086824,60.85,80743.13,124.3,0.0,0.0,0.0]
[1778483091859,60.85,80742.02,124.3,0.0,0.0,0.0]
[1778483096894,60.85,80740.74,124.3,0.0,0.0,0.0]
[1778483097901,60.85,80738.03,124.3,0.0,0.0,0.0]
[1778483099915,60.85,80740.51,124.3,0.0,0.0,0.0]
[1778483100927,60.85,80735.65,124.3,0.0,0.0,0.0]
[1778483101954,60.85,80721.95,124.3,0.0,0.0,0.0]
[1778483104969,60.85,80727.23,124.3,0.0,0.0,0.0]
[1778483105976,60.85,80731.19,124.3,0.0,0.0,0.0]
[1778483110007,60.85,80729.12,124.3,0.0,0.0,0.0]
[1778483111011,60.85,80722.06,124.3,0.0,0.0,0.0]
[1778483112019,60.85,80717.97,124.3,0.0,0.0,0.0]
[1778483114033,60.85,80714.01,124.3,0.0,0.0,0.0]
[1778483118061,60.85,80717.17,124.3,0.0,0.0,0.0]
[1778483123096,60.85,80716.71,124.3,0.0,0.0,0.0]
[1778483128134,60.85,80716.78,124.3,0.0,0.0,0.0]
[1778483131155,60.85,80719.35,124.3,0.0,0.0,0.0]
[1778483136191,60.85,80718.73,124.3,0.0,0.0,0.0]
[1778483141225,60.85,80718.69,124.3,0.0,0.0,0.0]
[1778483146265,60.85,80715.74,124.3,0.0,0.0,0.0]
[1778483147276,60.85,80706.78,124.3,0.0,0.0,0.0]
[1778483148282,60.85,80704.61,124.3,0.0,0.0,0.0]
[1778483149289,60.85,80701.81,124.3,0.0,0.0,0.0]
[1778483153318,60.85,80698.87,124.3,0.0,0.0,0.0]
[1778483158353,60.85,80700.3,124.3,0.0,0.0,0.0]
[1778483160367,60.85,80706.66,124.3,0.0,0.0,0.0]
[1778483162387,60.85,80709.99,124.3,0.0,0.0,0.0]
[1778483167417,60.85,80711.72,124.3,0.0,0.0,0.0]
[1778483171445,60.85,80708.69,124.3,0.0,0.0,0.0]
[1778483176487,60.85,80709.14,124.3,0.0,0.0,0.0]
[1778483177494,60.85,80706.78,124.3,0.0,0.0,0.0]
[1778483184543,60.85,80707.43,124.3,0.0,0.0,0.0]
[1778483187564,60.85,80703.44,124.3,0.0,0.0,0.0]
[1778483192599,60.85,80702.98,124.3,0.0,0.0,0.0]
[1778483194613,60.85,80705.31,124.3,0.0,0.0,0.0]
[1778483195620,60.85,80708.02,124.3,0.0,0.0,0.0]
[1778483197634,60.85,80712.85,124.3,0.0,0.0,0.0]
[1778483203677,60.85,80713.2,124.3,0.0,0.0,0.0]
[1778483206698,60.85,80709.5,124.3,0.0,0.0,0.0]
[1778483207705,60.85,80704.16,124.3,0.0,0.0,0.0]
[1778483208712,60.85,80701.16,124.3,0.0,0.0,0.0]
[1778483211733,60.85,80697.6,124.3,0.0,0.0,0.0]
[1778483214754,60.85,80691.6,124.3,0.0,0.0,0.0]
[1778483219789,60.85,80691.53,124.3,0.0,0.0,0.0]
[1778483221803,60.85,80694.86,124.3,0.0,0.0,0.0]
[1778483223817,60.85,80696.9,124.3,0.0,0.0,0.0]
[1778483225831,60.85,80700.1,124.3,0.0,0.0,0.0]
[1778483226839,60.85,80702.32,124.3,0.0,0.0,0.0]
[1778483229861,60.85,80704.84,124.3,0.0,0.0,0.0]
[1778483233889,60.85,80711.22,124.3,0.0,0.0,0.0]
[1778483236910,60.85,80708.0,124.3,0.0,0.0,0.0]
[1778483241945,60.85,80705.43,124.3,0.0,0.0,0.0]
[1778483246980,60.85,80704.83,124.3,0.0,0.0,0.0]
[1778483251008,60.85,80705.44,124.3,0.0,0.0,0.0]
[1778483252016,60.85,80709.49,124.3,0.0,0.0,0.0]
[1778483257051,60.85,80709.81,124.3,0.0,0.0,0.0]
[1778483259065,60.85,80706.73,124.3,0.0,0.0,0.0]
[1778483264100,60.85,80709.93,124.3,0.0,0.0,0.0]
[1778483269135,60.85,80710.22,124.3,0.0,0.0,0.0]
[1778483274170,60.85,80710.31,124.3,0.0,0.0,0.0]
[1778483280212,60.85,80710.2,124.3,0.0,0.0,0.0]
[1778483285247,60.85,80709.95,124.3,0.0,0.0,0.0]
[1778483290282,60.85,80710.57,124.3,0.0,0.0,0.0]
[1778483296325,60.85,80710.0,124.3,0.0,0.0,0.0]
[1778483299346,60.85,80712.12,124.3,0.0,0.0,0.0]
[1778483309416,60.85,80708.31,124.3,0.0,0.0,0.0]
[1778483311430,60.85,80708.09,124.3,0.0,0.0,0.0]
[1778483316468,60.85,80706.92,124.3,0.0,0.0,0.0]
[1778483317475,60.85,80703.73,124.3,0.0,0.0,0.0]
[1778483318482,60.85,80701.07,124.3,0.0,0.0,0.0]
[1778483323517,60.85,80699.84,124.3,0.0,0.0,0.0]
[1778483325531,60.85,80695.8,124.3,0.0,0.0,0.0]
[1778483330566,60.85,80696.91,124.3,0.0,0.0,0.0]
[1778483335601,60.85,80696.87,124.3,0.0,0.0,0.0]
[1778483338622,60.85,80700.84,124.3,0.0,0.0,0.0]
[1778483343657,60.85,80702.29,124.3,0.0,0.0,0.0]
[1778483348692,60.85,80702.47,124.3,0.0,0.0,0.0]
[1778483353729,60.85,80733.93,124.3,0.0,0.0,0.0]
[1778483354734,60.85,80742.51,124.3,0.0,0.0,0.0]
[1778483355741,60.85,80738.5,124.3,0.0,0.0,0.0]
[1778483358762,60.85,80745.17,124.3,0.0,0.0,0.0]
[1778483360776,60.85,80747.77,124.3,0.0,0.0,0.0]
[1778483366818,60.85,80749.15,124.3,0.0,0.0,0.0]
[1778483372861,60.85,80750.31,124.3,0.0,0.0,0.0]
[1778483377896,60.85,80750.93,124.3,0.0,0.0,0.0]
[1778483383939,60.85,80749.36,124.3,0.0,0.0,0.0]
[1778483389981,60.85,80749.19,124.3,0.0,0.0,0.0]
[1778483395017,60.85,80749.22,124.3,0.0,0.0,0.0]
[1778483400052,60.85,80749.48,124.3,0.0,0.0,0.0]
[1778483404270,60.85,80760.13,124.3,0.0,0.0,0.0]
[1778483405090,60.85,80763.36,124.3,0.0,0.0,0.0]
[1778483406097,60.85,80761.06,124.3,0.0,0.0,0.0]
[1778483411132,60.85,80762.56,124.3,0.0,0.0,0.0]
[1778483416167,60.85,80763.13,124.3,0.0,0.0,0.0]
[1778483422209,60.85,80762.99,124.3,0.0,0.0,0.0]
[1778483424223,60.85,80760.38,124.3,0.0,0.0,0.0]
[1778483427244,60.85,80750.0,124.3,0.0,0.0,0.0]
[1778483428251,60.85,80746.69,124.3,0.0,0.0,0.0]
[1778483431272,60.85,80746.16,124.3,0.0,0.0,0.0]
[1778483432279,60.85,80744.0,124.3,0.0,0.0,0.0]
[1778483433286,60.85,80738.27,124.3,0.0,0.0,0.0]
[1778483438322,60.85,80737.97,124.3,0.0,0.0,0.0]
[1778483443357,60.85,80737.57,124.3,0.0,0.0,0.0]
[1778483445371,60.85,80743.03,124.3,0.0,0.0,0.0]
[1778483448392,60.85,80749.28,124.3,0.0,0.0,0.0]
[1778483449399,60.85,80751.86,124.3,0.0,0.0,0.0]
[1778483451413,60.85,80755.73,124.3,0.0,0.0,0.0]
[1778483452420,60.85,80759.91,124.3,0.0,0.0,0.0]
[1778483454434,60.85,80768.11,124.3,0.0,0.0,0.0]
[1778483456448,60.85,80771.01,124.3,0.0,0.0,0.0]
[1778483457455,60.85,80781.46,124.3,0.0,0.0,0.0]
[1778483461483,60.85,80775.51,124.3,0.0,0.0,0.0]
[1778483466519,60.85,80773.42,124.3,0.0,0.0,0.0]
[1778483471554,60.85,80773.8,124.3,0.0,0.0,0.0]
[1778483476589,60.85,80773.13,124.3,0.0,0.0,0.0]
[1778483481641,60.85,80773.31,124.3,0.0,0.0,0.0]
[1778483486678,60.85,80772.22,124.3,0.0,0.0,0.0]
[1778483491713,60.85,80773.7,124.3,0.0,0.0,0.0]
[1778483495741,60.85,80775.64,124.3,0.0,0.0,0.0]
[1778483500776,60.85,80775.35,124.3,0.0,0.0,0.0]
[1778483505811,60.85,80774.75,124.3,0.0,0.0,0.0]
[1778483510846,60.85,80774.45,124.3,0.0,0.0,0.0]
[1778483516888,60.85,80775.14,124.3,0.0,0.0,0.0]
[1778483521924,60.85,80775.49,124.3,0.0,0.0,0.0]
[1778483527967,60.85,80774.88,124.3,0.0,0.0,0.0]
[1778483534008,60.85,80777.62,124.3,0.0,0.0,0.0]
[1778483536024,60.85,80775.18,124.3,0.0,0.0,0.0]
[1778483541059,60.85,80776.41,124.3,0.0,0.0,0.0]
[1778483546094,60.85,80776.4,124.3,0.0,0.0,0.0]
[1778483551129,60.85,80777.29,124.3,0.0,0.0,0.0]
[1778483556164,60.85,80777.45,124.3,0.0,0.0,0.0]
[1778483561199,60.85,80777.71,124.3,0.0,0.0,0.0]
[1778483565227,60.85,80775.11,124.3,0.0,0.0,0.0]
[1778483572276,60.85,80775.68,124.3,0.0,0.0,0.0]
[1778483574291,60.85,80771.37,124.3,0.0,0.0,0.0]
[1778483580333,60.85,80763.23,124.3,0.0,0.0,0.0]
[1778483585368,60.85,80762.91,124.3,0.0,0.0,0.0]
[1778483590403,60.85,80764.0,124.3,0.0,0.0,0.0]
[1778483596445,60.85,80764.54,124.3,0.0,0.0,0.0]
[1778483601480,60.85,80763.73,124.3,0.0,0.0,0.0]
[1778483607522,60.85,80764.09,124.3,0.0,0.0,0.0]
[1778483612557,60.85,80763.36,124.3,0.0,0.0,0.0]
[1778483617592,60.85,80762.56,124.3,0.0,0.0,0.0]
[1778483623634,60.85,80763.18,124.3,0.0,0.0,0.0]
[1778483629676,60.85,80763.0,124.3,0.0,0.0,0.0]
[1778483635718,60.85,80762.62,124.3,0.0,0.0,0.0]
[1778483641761,60.85,80764.46,124.3,0.0,0.0,0.0]
[1778483647803,60.85,80764.97,124.3,0.0,0.0,0.0]
[1778483652838,60.85,80767.56,124.3,0.0,0.0,0.0]
[1778483655859,60.85,80764.92,124.3,0.0,0.0,0.0]
[1778483660894,60.85,80764.92,124.3,0.0,0.0,0.0]
[1778483662908,60.85,80768.25,124.3,0.0,0.0,0.0]
[1778483663915,60.85,80761.27,124.3,0.0,0.0,0.0]
[1778483664922,60.85,80759.1,124.3,0.0,0.0,0.0]
[1778483669957,60.85,80759.29,124.3,0.0,0.0,0.0]
[1778483671971,60.85,80759.48,124.3,0.0,0.0,0.0]
[1778483678013,60.85,80759.19,124.3,0.0,0.0,0.0]
[1778483683051,60.85,80759.32,124.3,0.0,0.0,0.0]
[1778483688084,60.85,80759.08,124.3,0.0,0.0,0.0]
[1778483693119,60.85,80759.29,124.3,0.0,0.0,0.0]
[1778483694126,60.85,80754.96,124.3,0.0,0.0,0.0]
[1778483695133,60.85,80745.97,124.3,0.0,0.0,0.0]
[1778483700169,60.85,80745.72,124.3,0.0,0.0,0.0]
[1778483705204,60.85,80740.18,124.3,0.0,0.0,0.0]
[1778483709232,60.85,80742.69,124.3,0.0,0.0,0.0]
[1778483710239,60.85,80740.78,124.3,0.0,0.0,0.0]
[1778483714268,60.85,80743.35,124.3,0.0,0.0,0.0]
[1778483716281,60.85,80745.28,124.3,0.0,0.0,0.0]
[1778483721316,60.85,80745.87,124.3,0.0,0.0,0.0]
[1778483729372,60.85,80747.3,124.3,0.0,0.0,0.0]
[1778483731386,60.85,80748.73,124.3,0.0,0.0,0.0]
[1778483736421,60.85,80749.3,124.3,0.0,0.0,0.0]
[1778483738435,60.85,80759.77,124.3,0.0,0.0,0.0]
[1778483739442,60.85,80767.9,124.3,0.0,0.0,0.0]
[1778483741456,60.85,80763.81,124.3,0.0,0.0,0.0]
[1778483744477,60.85,80760.37,124.3,0.0,0.0,0.0]
[1778483749512,60.85,80760.89,124.3,0.0,0.0,0.0]
[1778483754547,60.85,80759.96,124.3,0.0,0.0,0.0]
[1778483759582,60.85,80760.06,124.3,0.0,0.0,0.0]
[1778483764617,60.85,80756.47,124.3,0.0,0.0,0.0]
[1778483766631,60.85,80752.42,124.3,0.0,0.0,0.0]
[1778483767638,60.85,80749.65,124.3,0.0,0.0,0.0]
[1778483772673,60.85,80749.21,124.3,0.0,0.0,0.0]
[1778483773680,60.85,80745.88,124.3,0.0,0.0,0.0]
[1778483778715,60.85,80746.7,124.3,0.0,0.0,0.0]
[1778483782743,60.85,80741.31,124.3,0.0,0.0,0.0]
[1778483784757,60.85,80723.76,124.3,0.0,0.0,0.0]
[1778483785764,60.85,80715.27,124.3,0.0,0.0,0.0]
[1778483791806,60.85,80714.55,124.3,0.0,0.0,0.0]
[1778483796841,60.85,80714.16,124.3,0.0,0.0,0.0]
[1778483801876,60.85,80715.96,124.3,0.0,0.0,0.0]
[1778483803890,60.85,80700.71,124.3,0.0,0.0,0.0]
[1778483804897,60.85,80692.89,124.3,0.0,0.0,0.0]
[1778483808925,60.85,80688.37,124.3,0.0,0.0,0.0]
[1778483809932,60.85,80690.46,124.3,0.0,0.0,0.0]
[1778483810939,60.85,80697.7,124.3,0.0,0.0,0.0]
[1778483815974,60.85,80698.37,124.3,0.0,0.0,0.0]
[1778483816981,60.85,80702.36,124.3,0.0,0.0,0.0]
[1778483818996,60.85,80707.66,124.3,0.0,0.0,0.0]
[1778483820011,60.85,80710.87,124.3,0.0,0.0,0.0]
[1778483824032,60.85,80712.72,124.3,0.0,0.0,0.0]
[1778483825038,60.85,80724.55,124.3,0.0,0.0,0.0]
[1778483827053,60.85,80735.86,124.3,0.0,0.0,0.0]
[1778483828061,60.85,80737.78,124.3,0.0,0.0,0.0]
[1778483829068,60.85,80739.61,124.3,0.0,0.0,0.0]
[1778483834103,60.85,80741.06,124.3,0.0,0.0,0.0]
[1778483837127,60.85,80743.48,124.3,0.0,0.0,0.0]
[1778483838134,60.85,80750.32,124.3,0.0,0.0,0.0]
[1778483843169,60.85,80749.04,124.3,0.0,0.0,0.0]
[1778483846190,60.85,80741.82,124.3,0.0,0.0,0.0]
[1778483851225,60.85,80741.35,124.3,0.0,0.0,0.0]
[1778483856260,60.85,80743.36,124.3,0.0,0.0,0.0]
[1778483858274,60.85,80747.54,124.3,0.0,0.0,0.0]
[1778483863309,60.85,80746.42,124.3,0.0,0.0,0.0]
[1778483868344,60.85,80746.53,124.3,0.0,0.0,0.0]
[1778483870358,60.85,80743.68,124.3,0.0,0.0,0.0]
[1778483875393,60.85,80746.79,124.3,0.0,0.0,0.0]
[1778483880428,60.85,80747.65,124.3,0.0,0.0,0.0]
[1778483884456,60.85,80750.42,124.3,0.0,0.0,0.0]
[1778483891508,60.85,80748.9,124.3,0.0,0.0,0.0]
[1778483895533,60.85,80753.35,124.3,0.0,0.0,0.0]
[1778483900568,60.85,80751.28,124.3,0.0,0.0,0.0]
[1778483903589,60.85,80757.77,124.3,0.0,0.0,0.0]
[1778483906610,60.85,80759.56,124.3,0.0,0.0,0.0]
[1778483907617,60.85,80763.04,124.3,0.0,0.0,0.0]
[1778483912653,60.85,80764.65,124.3,0.0,0.0,0.0]
[1778483913659,60.85,80769.37,124.3,0.0,0.0,0.0]
[1778483918694,60.85,80770.36,124.3,0.0,0.0,0.0]
[1778483923729,60.85,80770.79,124.3,0.0,0.0,0.0]
[1778483926750,60.85,80773.72,124.3,0.0,0.0,0.0]
[1778483927757,60.85,80782.62,124.3,0.0,0.0,0.0]
[1778483930779,60.85,80784.77,124.3,0.0,0.0,0.0]
[1778483935814,60.85,80784.34,124.3,0.0,0.0,0.0]
[1778483941856,60.85,80785.85,124.3,0.0,0.0,0.0]
[1778483947898,60.85,80785.26,124.3,0.0,0.0,0.0]
[1778483948905,60.85,80782.64,124.3,0.0,0.0,0.0]
[1778483954947,60.85,80781.93,124.3,0.0,0.0,0.0]
[1778483959982,60.85,80784.09,124.3,0.0,0.0,0.0]
[1778483960989,60.85,80788.02,124.3,0.0,0.0,0.0]
[1778483963003,60.85,80793.89,124.3,0.0,0.0,0.0]
[1778483967033,60.85,80796.03,124.3,0.0,0.0,0.0]
[1778483971061,60.85,80796.02,124.3,0.0,0.0,0.0]
[1778483976096,60.85,80796.58,124.3,0.0,0.0,0.0]
[1778483981131,60.85,80797.16,124.3,0.0,0.0,0.0]
[1778483982138,60.85,80799.8,124.3,0.0,0.0,0.0]
[1778483984152,60.85,80802.58,124.3,0.0,0.0,0.0]
[1778483987173,60.85,80806.14,124.3,0.0,0.0,0.0]
[1778483988180,60.85,80814.01,124.3,0.0,0.0,0.0]
[1778483994222,60.85,80815.08,124.3,0.0,0.0,0.0]
[1778483996236,60.85,80817.79,124.3,0.0,0.0,0.0]
[1778484001271,60.85,80817.71,124.3,0.0,0.0,0.0]
[1778484002278,60.85,80821.61,124.3,0.0,0.0,0.0]
[1778484007314,60.85,80820.66,124.3,0.0,0.0,0.0]
[1778484009328,60.85,80824.03,124.3,0.0,0.0,0.0]
[1778484010335,60.85,80820.49,124.3,0.0,0.0,0.0]
[1778484017385,60.85,80820.95,124.3,0.0,0.0,0.0]
[1778484018173,60.85,80820.95,124.3,0.0,0.0,0.0]
[1778484023426,60.85,80821.02,124.3,0.0,0.0,0.0]
[1778484028462,60.85,80821.61,124.3,0.0,0.0,0.0]
[1778484031483,60.85,80821.6,124.3,0.0,0.0,0.0]
[1778484033497,60.85,80819.04,124.3,0.0,0.0,0.0]
[1778484038532,60.85,80819.39,124.3,0.0,0.0,0.0]
[1778484040547,60.85,80815.16,124.3,0.0,0.0,0.0]
[1778484041554,60.85,80803.67,124.3,0.0,0.0,0.0]
[1778484047596,60.85,80802.85,124.3,0.0,0.0,0.0]
[1778484052631,60.85,80802.85,124.3,0.0,0.0,0.0]
[1778484057667,60.85,80807.54,124.3,0.0,0.0,0.0]
[1778484061695,60.85,80805.65,124.3,0.0,0.0,0.0]
[1778484062702,60.85,80800.68,124.3,0.0,0.0,0.0]
[1778484067737,60.85,80800.38,124.3,0.0,0.0,0.0]
[1778484072776,60.85,80800.63,124.3,0.0,0.0,0.0]
[1778484077809,60.85,80800.96,124.3,0.0,0.0,0.0]
[1778484082844,60.85,80802.35,124.3,0.0,0.0,0.0]
[1778484084858,60.85,80804.16,124.3,0.0,0.0,0.0]
[1778484085865,60.85,80808.94,124.3,0.0,0.0,0.0]
[1778484086873,60.85,80811.47,124.3,0.0,0.0,0.0]
[1778484088887,60.85,80814.41,124.3,0.0,0.0,0.0]
[1778484091910,60.85,80813.98,124.3,0.0,0.0,0.0]
[1778484096945,60.85,80814.12,124.3,0.0,0.0,0.0]
[1778484101980,60.85,80814.06,124.3,0.0,0.0,0.0]
[1778484108022,60.85,80813.84,124.3,0.0,0.0,0.0]
[1778484109030,60.85,80813.84,124.3,0.0,0.0,0.0]
[1778484113823,60.85,80813.91,124.3,0.0,0.0,0.0]
[1778484114064,60.85,80789.96,124.3,0.0,0.0,0.0]
[1778484115071,60.85,80777.7,124.3,0.0,0.0,0.0]
[1778484116341,60.85,80769.32,124.3,0.0,0.0,0.0]
[1778484117540,60.85,80760.0,124.3,0.0,0.0,0.0]
[1778484120171,60.85,80759.45,124.3,0.0,0.0,0.0]
[1778484126148,60.85,80758.84,124.3,0.0,0.0,0.0]
[1778484128910,60.85,80758.84,124.3,0.0,0.0,0.0]
[1778484129169,60.85,80762.65,124.3,0.0,0.0,0.0]
[1778484134204,60.85,80755.64,124.3,0.0,0.0,0.0]
[1778484140246,60.85,80755.68,124.3,0.0,0.0,0.0]
[1778484145281,60.85,80758.96,124.3,0.0,0.0,0.0]
[1778484151323,60.85,80759.03,124.3,0.0,0.0,0.0]
[1778484153338,60.85,80752.83,124.3,0.0,0.0,0.0]
[1778484154344,60.85,80739.92,124.3,0.0,0.0,0.0]
[1778484155351,60.85,80733.87,124.3,0.0,0.0,0.0]
[1778484156358,60.85,80731.52,124.3,0.0,0.0,0.0]
[1778484159379,60.85,80736.56,124.3,0.0,0.0,0.0]
[1778484163007,60.85,80736.48,124.3,0.0,0.0,0.0]
[1778484168444,60.85,80736.73,124.3,0.0,0.0,0.0]
[1778484173479,60.85,80738.25,124.3,0.0,0.0,0.0]
[1778484178514,60.85,80738.47,124.3,0.0,0.0,0.0]
[1778484180528,60.85,80741.21,124.3,0.0,0.0,0.0]
[1778484185563,60.85,80741.24,124.3,0.0,0.0,0.0]
[1778484187577,60.85,80744.35,124.3,0.0,0.0,0.0]
[1778484188584,60.85,80746.96,124.3,0.0,0.0,0.0]
[1778484191605,60.85,80751.21,124.3,0.0,0.0,0.0]
[1778484195633,60.85,80753.1,124.3,0.0,0.0,0.0]
[1778484200669,60.85,80753.05,124.3,0.0,0.0,0.0]
[1778484205704,60.85,80753.03,124.3,0.0,0.0,0.0]
[1778484207719,60.85,80754.98,124.3,0.0,0.0,0.0]
[1778484211747,60.85,80756.6,124.3,0.0,0.0,0.0]
[1778484217789,60.85,80756.07,124.3,0.0,0.0,0.0]
[1778484218796,60.85,80758.45,124.3,0.0,0.0,0.0]
[1778484221817,60.85,80760.91,124.3,0.0,0.0,0.0]
[1778484227860,60.85,80760.81,124.3,0.0,0.0,0.0]
[1778484235916,60.85,80760.73,124.3,0.0,0.0,0.0]
[1778484240951,60.85,80761.04,124.3,0.0,0.0,0.0]
[1778484241958,60.85,80766.12,124.3,0.0,0.0,0.0]
[1778484242965,60.85,80768.07,124.3,0.0,0.0,0.0]
[1778484248000,60.85,80767.2,124.3,0.0,0.0,0.0]
[1778484253035,60.85,80767.64,124.3,0.0,0.0,0.0]
[1778484258070,60.85,80768.06,124.3,0.0,0.0,0.0]
[1778484260085,60.85,80770.23,124.3,0.0,0.0,0.0]
[1778484266127,60.85,80767.45,124.3,0.0,0.0,0.0]
[1778484267134,60.85,80758.67,124.3,0.0,0.0,0.0]
[1778484272169,60.85,80757.43,124.3,0.0,0.0,0.0]
[1778484277204,60.85,80758.32,124.3,0.0,0.0,0.0]
[1778484280225,60.85,80759.96,124.3,0.0,0.0,0.0]
[1778484285260,60.85,80762.37,124.3,0.0,0.0,0.0]
[1778484290295,60.85,80762.85,124.3,0.0,0.0,0.0]
[1778484295330,60.85,80762.68,124.3,0.0,0.0,0.0]
[1778484300365,60.85,80763.05,124.3,0.0,0.0,0.0]
[1778484301372,60.85,80769.76,124.3,0.0,0.0,0.0]
[1778484310435,60.85,80771.32,124.3,0.0,0.0,0.0]
[1778484315470,60.85,80771.13,124.3,0.0,0.0,0.0]
[1778484319501,60.85,80768.78,124.3,0.0,0.0,0.0]
[1778484320508,60.85,80763.79,124.3,0.0,0.0,0.0]
[1778484325543,60.85,80763.03,124.3,0.0,0.0,0.0]
[1778484332592,60.85,80762.88,124.3,0.0,0.0,0.0]
[1778484333599,60.85,80757.39,124.3,0.0,0.0,0.0]
[1778484334606,60.85,80754.73,124.3,0.0,0.0,0.0]
[1778484339650,60.85,80755.48,124.3,0.0,0.0,0.0]
[1778484344676,60.85,80753.43,124.3,0.0,0.0,0.0]
[1778484347697,60.85,80750.8,124.3,0.0,0.0,0.0]
[1778484349711,60.85,80747.12,124.3,0.0,0.0,0.0]
[1778484354746,60.85,80747.51,124.3,0.0,0.0,0.0]
[1778484359781,60.85,80747.54,124.3,0.0,0.0,0.0]
[1778484365823,60.85,80748.02,124.3,0.0,0.0,0.0]
[1778484370858,60.85,80747.76,124.3,0.0,0.0,0.0]
[1778484375893,60.85,80747.77,124.3,0.0,0.0,0.0]
[1778484381935,60.85,80748.32,124.3,0.0,0.0,0.0]
[1778484385965,60.85,80750.47,124.3,0.0,0.0,0.0]
[1778484388986,60.85,80752.36,124.3,0.0,0.0,0.0]
[1778484391000,60.85,80761.29,124.3,0.0,0.0,0.0]
[1778484392010,60.85,80772.92,124.3,0.0,0.0,0.0]
[1778484393014,60.85,80775.84,124.3,0.0,0.0,0.0]
[1778484397043,60.85,80771.09,124.3,0.0,0.0,0.0]
[1778484400064,60.85,80769.4,124.3,0.0,0.0,0.0]
[1778484405099,60.85,80770.22,124.3,0.0,0.0,0.0]
[1778484409127,60.85,80772.54,124.3,0.0,0.0,0.0]
[1778484414240,60.85,80772.5,124.3,0.0,0.0,0.0]
[1778484420287,60.85,80775.75,124.3,0.0,0.0,0.0]
[1778484425322,60.85,80775.8,124.3,0.0,0.0,0.0]
[1778484429350,60.85,80777.47,124.3,0.0,0.0,0.0]
[1778484434385,60.85,80777.85,124.3,0.0,0.0,0.0]
[1778484439420,60.85,80776.7,124.3,0.0,0.0,0.0]
[1778484441434,60.85,80773.81,124.3,0.0,0.0,0.0]
[1778484446469,60.85,80773.15,124.3,0.0,0.0,0.0]
[1778484451504,60.85,80772.97,124.3,0.0,0.0,0.0]
[1778484456539,60.85,80772.77,124.3,0.0,0.0,0.0]
[1778484461574,60.85,80773.44,124.3,0.0,0.0,0.0]
[1778484463588,60.85,80771.05,124.3,0.0,0.0,0.0]
[1778484465602,60.85,80769.05,124.3,0.0,0.0,0.0]
[1778484471644,60.85,80763.73,124.3,0.0,0.0,0.0]
[1778484472651,60.85,80752.91,124.3,0.0,0.0,0.0]
[1778484473658,60.85,80749.51,124.3,0.0,0.0,0.0]
[1778484474665,60.85,80745.99,124.3,0.0,0.0,0.0]
[1778484480707,60.85,80745.26,124.3,0.0,0.0,0.0]
[1778484483728,60.85,80742.38,124.3,0.0,0.0,0.0]
[1778484484735,60.85,80735.1,124.3,0.0,0.0,0.0]
[1778484485742,60.85,80730.22,124.3,0.0,0.0,0.0]
[1778484487756,60.85,80728.62,124.3,0.0,0.0,0.0]
[1778484493799,60.85,80729.01,124.3,0.0,0.0,0.0]
[1778484498834,60.85,80728.06,124.3,0.0,0.0,0.0]
[1778484504876,60.85,80728.87,124.3,0.0,0.0,0.0]
[1778484509916,60.85,80727.98,124.3,0.0,0.0,0.0]
[1778484511930,60.85,80727.81,124.3,0.0,0.0,0.0]
[1778484517972,60.85,80727.56,124.3,0.0,0.0,0.0]
[1778484522000,60.85,80723.09,124.3,0.0,0.0,0.0]
[1778484527035,60.85,80724.32,124.3,0.0,0.0,0.0]
[1778484532070,60.85,80726.68,124.3,0.0,0.0,0.0]
[1778484537105,60.85,80725.92,124.3,0.0,0.0,0.0]
[1778484542140,60.85,80725.41,124.3,0.0,0.0,0.0]
[1778484547175,60.85,80724.27,124.3,0.0,0.0,0.0]
[1778484552211,60.85,80723.52,124.3,0.0,0.0,0.0]
[1778484557245,60.85,80723.11,124.3,0.0,0.0,0.0]
[1778484562280,60.85,80721.86,124.3,0.0,0.0,0.0]
[1778484568322,60.85,80720.84,124.3,0.0,0.0,0.0]
[1778484571344,60.85,80721.72,124.3,0.0,0.0,0.0]
[1778484574365,60.85,80717.12,124.3,0.0,0.0,0.0]
[1778484575372,60.85,80713.1,124.3,0.0,0.0,0.0]
[1778484577386,60.85,80711.56,124.3,0.0,0.0,0.0]
[1778484578396,60.85,80709.1,124.3,0.0,0.0,0.0]
[1778484583428,60.85,80709.14,124.3,0.0,0.0,0.0]
[1778484585442,60.85,80715.27,124.3,0.0,0.0,0.0]
[1778484590477,60.85,80716.24,124.3,0.0,0.0,0.0]
[1778484591484,60.85,80718.05,124.3,0.0,0.0,0.0]
[1778484593498,60.85,80723.07,124.3,0.0,0.0,0.0]
[1778484598533,60.85,80723.17,124.3,0.0,0.0,0.0]
[1778484603568,60.85,80723.34,124.3,0.0,0.0,0.0]
[1778484608603,60.85,80729.03,124.3,0.0,0.0,0.0]
[1778484612631,60.85,80732.72,124.3,0.0,0.0,0.0]
[1778484616659,60.85,80742.09,124.3,0.0,0.0,0.0]
[1778484622701,60.85,80741.67,124.3,0.0,0.0,0.0]
[1778484627736,60.85,80743.09,124.3,0.0,0.0,0.0]
[1778484631768,60.85,80742.67,124.3,0.0,0.0,0.0]
[1778484636554,60.85,80744.33,124.3,0.0,0.0,0.0]
[1778484641839,60.85,80744.22,124.3,0.0,0.0,0.0]
[1778484646874,60.85,80742.94,124.3,0.0,0.0,0.0]
[1778484648888,60.85,80736.58,124.3,0.0,0.0,0.0]
[1778484652916,60.85,80742.87,124.3,0.0,0.0,0.0]
[1778484656944,60.85,80738.08,124.3,0.0,0.0,0.0]
[1778484660972,60.85,80734.48,124.3,0.0,0.0,0.0]
[1778484665006,60.85,80729.34,124.3,0.0,0.0,0.0]
[1778484669028,60.85,80727.82,124.3,0.0,0.0,0.0]
[1778484674593,60.85,80727.35,124.3,0.0,0.0,0.0]
[1778484679600,60.85,80727.35,124.3,0.0,0.0,0.0]
[1778484685140,60.85,80727.32,124.3,0.0,0.0,0.0]
[1778484690176,60.85,80728.77,124.3,0.0,0.0,0.0]
[1778484691182,60.85,80728.77,124.3,0.0,0.0,0.0]
[1778484696619,60.85,80728.99,124.3,0.0,0.0,0.0]
[1778484702625,60.85,80729.04,124.3,0.0,0.0,0.0]
[1778484709308,60.85,80728.38,124.3,0.0,0.0,0.0]
[1778484712634,60.85,80730.14,124.3,0.0,0.0,0.0]
[1778484718375,60.85,80730.11,124.3,0.0,0.0,0.0]
[1778484724418,60.85,80730.43,124.3,0.0,0.0,0.0]
[1778484724646,60.85,80734.55,124.3,0.0,0.0,0.0]
[1778484729453,60.85,80737.76,124.3,0.0,0.0,0.0]
[1778484734488,60.85,80739.13,124.3,0.0,0.0,0.0]
[1778484739661,60.85,80738.24,124.3,0.0,0.0,0.0]
[1778484744666,60.85,80739.71,124.3,0.0,0.0,0.0]
[1778484749670,60.85,80739.71,124.3,0.0,0.0,0.0]
[1778484751673,60.85,80739.71,124.3,0.0,0.0,0.0]
[1778484756642,60.85,80741.19,124.3,0.0,0.0,0.0]
[1778484760670,60.85,80736.31,124.3,0.0,0.0,0.0]
[1778484764698,60.85,80732.37,124.3,0.0,0.0,0.0]
[1778484769733,60.85,80733.0,124.3,0.0,0.0,0.0]
[1778484774768,60.85,80733.38,124.3,0.0,0.0,0.0]
[1778484779803,60.85,80733.23,124.3,0.0,0.0,0.0]
[1778484784838,60.85,80718.48,124.3,0.0,0.0,0.0]
[1778484788866,60.85,80712.12,124.3,0.0,0.0,0.0]
[1778484792894,60.85,80713.58,124.3,0.0,0.0,0.0]
[1778484798936,60.85,80712.94,124.3,0.0,0.0,0.0]
[1778484803972,60.85,80712.46,124.3,0.0,0.0,0.0]
[1778484804979,60.85,80707.51,124.3,0.0,0.0,0.0]
[1778484809007,60.85,80693.87,124.3,0.0,0.0,0.0]
[1778484811024,60.85,80693.87,124.3,0.0,0.0,0.0]
[1778484813038,60.85,80691.25,124.3,0.0,0.0,0.0]
[1778484817067,60.85,80676.68,124.3,0.0,0.0,0.0]
[1778484821095,60.85,80692.63,124.3,0.0,0.0,0.0]
[1778484825123,60.85,80673.9,124.3,0.0,0.0,0.0]
[1778484830158,60.85,80674.37,124.3,0.0,0.0,0.0]
[1778484833180,60.85,80676.75,124.3,0.0,0.0,0.0]
[1778484837208,60.85,80684.57,124.3,0.0,0.0,0.0]
[1778484842243,60.85,80685.18,124.3,0.0,0.0,0.0]
[1778484847278,60.85,80685.27,124.3,0.0,0.0,0.0]
[1778484852313,60.85,80685.16,124.3,0.0,0.0,0.0]
[1778484857348,60.85,80684.91,124.3,0.0,0.0,0.0]
[1778484861377,60.85,80700.56,124.3,0.0,0.0,0.0]
[1778484865405,60.85,80708.46,124.3,0.0,0.0,0.0]
[1778484868796,60.85,80710.03,124.3,0.0,0.0,0.0]
[1778484871447,60.85,80710.03,124.3,0.0,0.0,0.0]
[1778484876482,60.85,80711.21,124.3,0.0,0.0,0.0]
[1778484877489,60.85,80715.98,124.3,0.0,0.0,0.0]
[1778484881517,60.85,80714.25,124.3,0.0,0.0,0.0]
[1778484886552,60.85,80714.53,124.3,0.0,0.0,0.0]
[1778484891587,60.85,80715.3,124.3,0.0,0.0,0.0]
[1778484896623,60.85,80714.95,124.3,0.0,0.0,0.0]
[1778484896726,60.85,80709.81,124.3,0.0,0.0,0.0]
[1778484902665,60.85,80709.71,124.3,0.0,0.0,0.0]
[1778484905686,60.85,80711.56,124.3,0.0,0.0,0.0]
[1778484911734,60.85,80711.23,124.3,0.0,0.0,0.0]
[1778484916770,60.85,80711.34,124.3,0.0,0.0,0.0]
[1778484920798,60.85,80729.61,124.3,0.0,0.0,0.0]
[1778484925833,60.85,80729.05,124.3,0.0,0.0,0.0]
[1778484928854,60.85,80720.28,124.3,0.0,0.0,0.0]
[1778484931875,60.85,80720.28,124.3,0.0,0.0,0.0]
[1778484936910,60.85,80720.3,124.3,0.0,0.0,0.0]
[1778484941945,60.85,80719.98,124.3,0.0,0.0,0.0]
[1778484946980,60.85,80721.27,124.3,0.0,0.0,0.0]
[1778484953024,60.85,80719.96,124.3,0.0,0.0,0.0]
[1778484958059,60.85,80719.93,124.3,0.0,0.0,0.0]
[1778484964101,60.85,80720.77,124.3,0.0,0.0,0.0]
[1778484970143,60.85,80720.53,124.3,0.0,0.0,0.0]
[1778484975181,60.85,80720.29,124.3,0.0,0.0,0.0]
[1778484977193,60.85,80717.36,124.3,0.0,0.0,0.0]
[1778484981221,60.85,80715.0,124.3,0.0,0.0,0.0]
[1778484987263,60.85,80714.36,124.3,0.0,0.0,0.0]
[1778484991291,60.85,80714.75,124.3,0.0,0.0,0.0]
[1778484993305,60.85,80720.3,124.3,0.0,0.0,0.0]
[1778484998340,60.85,80719.23,124.3,0.0,0.0,0.0]
[1778485003375,60.85,80719.58,124.3,0.0,0.0,0.0]
[1778485008410,60.85,80720.06,124.3,0.0,0.0,0.0]
[1778485013445,60.85,80715.16,124.3,0.0,0.0,0.0]
[1778485017473,60.85,80709.15,124.3,0.0,0.0,0.0]
[1778485022509,60.85,80708.82,124.3,0.0,0.0,0.0]
[1778485025530,60.85,80699.13,124.3,0.0,0.0,0.0]
[1778485029558,60.85,80702.45,124.3,0.0,0.0,0.0]
[1778485033586,60.85,80704.42,124.3,0.0,0.0,0.0]
[1778485038621,60.85,80703.33,124.3,0.0,0.0,0.0]
[1778485043657,60.85,80703.79,124.3,0.0,0.0,0.0]
[1778485045671,60.85,80711.96,124.3,0.0,0.0,0.0]
[1778485050706,60.85,80712.13,124.3,0.0,0.0,0.0]
[1778485051714,60.85,80712.13,124.3,0.0,0.0,0.0]
[1778485053727,60.85,80715.2,124.3,0.0,0.0,0.0]
[1778485058762,60.85,80716.26,124.3,0.0,0.0,0.0]
[1778485063798,60.85,80716.65,124.3,0.0,0.0,0.0]
[1778485069843,60.85,80716.76,124.3,0.0,0.0,0.0]
[1778485075886,60.85,80716.88,124.3,0.0,0.0,0.0]
[1778485077900,60.85,80718.6,124.3,0.0,0.0,0.0]
[1778485083048,60.85,80719.28,124.3,0.0,0.0,0.0]
[1778485088053,60.85,80719.33,124.3,0.0,0.0,0.0]
[1778485094058,60.85,80719.51,124.3,0.0,0.0,0.0]
[1778485100055,60.85,80719.58,124.3,0.0,0.0,0.0]
[1778485101062,60.85,80726.27,124.3,0.0,0.0,0.0]
[1778485105090,60.85,80719.97,124.3,0.0,0.0,0.0]
[1778485110125,60.85,80719.68,124.3,0.0,0.0,0.0]
[1778485111076,60.85,80719.68,124.3,0.0,0.0,0.0]
[1778485116167,60.85,80719.55,124.3,0.0,0.0,0.0]
[1778485121202,60.85,80719.63,124.3,0.0,0.0,0.0]
[1778485126237,60.85,80719.68,124.3,0.0,0.0,0.0]
[1778485132101,60.85,80718.49,124.3,0.0,0.0,0.0]
[1778485137105,60.85,80718.87,124.3,0.0,0.0,0.0]
[1778485142349,60.85,80719.15,124.3,0.0,0.0,0.0]
[1778485148119,60.85,80719.1,124.3,0.0,0.0,0.0]
[1778485153426,60.85,80719.05,124.3,0.0,0.0,0.0]
[1778485158461,60.85,80718.65,124.3,0.0,0.0,0.0]
[1778485164079,60.85,80719.09,124.3,0.0,0.0,0.0]
[1778485169143,60.85,80719.64,124.3,0.0,0.0,0.0]
[1778485171144,60.85,80719.64,124.3,0.0,0.0,0.0]
[1778485176150,60.85,80719.36,124.3,0.0,0.0,0.0]
[1778485181624,60.85,80718.7,124.3,0.0,0.0,0.0]
[1778485187666,60.85,80718.15,124.3,0.0,0.0,0.0]
[1778485192701,60.85,80718.51,124.3,0.0,0.0,0.0]
[1778485198743,60.85,80718.31,124.3,0.0,0.0,0.0]
[1778485203778,60.85,80718.63,124.3,0.0,0.0,0.0]
[1778485204785,60.85,80714.47,124.3,0.0,0.0,0.0]
[1778485210827,60.85,80714.66,124.3,0.0,0.0,0.0]
[1778485215862,60.85,80714.67,124.3,0.0,0.0,0.0]
[1778485220194,60.85,80710.42,124.3,0.0,0.0,0.0]
[1778485225932,60.85,80710.5,124.3,0.0,0.0,0.0]
[1778485228203,60.85,80700.97,124.3,0.0,0.0,0.0]
[1778485231974,60.85,80700.97,124.3,0.0,0.0,0.0]
[1778485232981,60.85,80699.11,124.3,0.0,0.0,0.0]
[1778485238211,60.85,80699.57,124.3,0.0,0.0,0.0]
[1778485244058,60.85,80699.57,124.3,0.0,0.0,0.0]
[1778485244161,60.85,80704.22,124.3,0.0,0.0,0.0]
[1778485249093,60.85,80707.77,124.3,0.0,0.0,0.0]
[1778485254128,60.85,80706.94,124.3,0.0,0.0,0.0]
[1778485259234,60.85,80707.42,124.3,0.0,0.0,0.0]
[1778485265251,60.85,80706.67,124.3,0.0,0.0,0.0]
[1778485268233,60.85,80718.75,124.3,0.0,0.0,0.0]
[1778485273268,60.85,80718.63,124.3,0.0,0.0,0.0]
[1778485278305,60.85,80718.77,124.3,0.0,0.0,0.0]
[1778485283340,60.85,80718.82,124.3,0.0,0.0,0.0]
[1778485288375,60.85,80719.02,124.3,0.0,0.0,0.0]
[1778485291396,60.85,80719.02,124.3,0.0,0.0,0.0]
[1778485292403,60.85,80736.57,124.3,0.0,0.0,0.0]
[1778485296431,60.85,80734.96,124.3,0.0,0.0,0.0]
[1778485301466,60.85,80734.95,124.3,0.0,0.0,0.0]
[1778485304487,60.85,80732.64,124.3,0.0,0.0,0.0]
[1778485310532,60.85,80733.53,124.3,0.0,0.0,0.0]
[1778485315567,60.85,80733.47,124.3,0.0,0.0,0.0]
[1778485316574,60.85,80734.99,124.3,0.0,0.0,0.0]
[1778485321609,60.85,80734.85,124.3,0.0,0.0,0.0]
[1778485324630,60.85,80729.29,124.3,0.0,0.0,0.0]
[1778485328658,60.85,80727.6,124.3,0.0,0.0,0.0]
[1778485333693,60.85,80726.69,124.3,0.0,0.0,0.0]
[1778485338728,60.85,80727.04,124.3,0.0,0.0,0.0]
[1778485340742,60.85,80728.23,124.3,0.0,0.0,0.0]
[1778485344771,60.85,80726.74,124.3,0.0,0.0,0.0]
[1778485349806,60.85,80726.93,124.3,0.0,0.0,0.0]
[1778485351820,60.85,80726.93,124.3,0.0,0.0,0.0]
[1778485352827,60.85,80725.64,124.3,0.0,0.0,0.0]
[1778485356855,60.85,80722.59,124.3,0.0,0.0,0.0]
[1778485360883,60.85,80719.66,124.3,0.0,0.0,0.0]
[1778485365918,60.85,80719.72,124.3,0.0,0.0,0.0]
[1778485370953,60.85,80720.12,124.3,0.0,0.0,0.0]
[1778485375988,60.85,80720.18,124.3,0.0,0.0,0.0]
[1778485381032,60.85,80719.99,124.3,0.0,0.0,0.0]
[1778485386067,60.85,80720.46,124.3,0.0,0.0,0.0]
[1778485389088,60.85,80724.26,124.3,0.0,0.0,0.0]
[1778485394369,60.85,80725.05,124.3,0.0,0.0,0.0]
[1778485401173,60.85,80724.18,124.3,0.0,0.0,0.0]
[1778485406207,60.85,80723.98,124.3,0.0,0.0,0.0]
[1778485411242,60.85,80724.16,124.3,0.0,0.0,0.0]
[1778485413256,60.85,80720.12,124.3,0.0,0.0,0.0]
[1778485418291,60.85,80720.53,124.3,0.0,0.0,0.0]
[1778485423326,60.85,80720.76,124.3,0.0,0.0,0.0]
[1778485428361,60.85,80720.73,124.3,0.0,0.0,0.0]
[1778485433396,60.85,80720.96,124.3,0.0,0.0,0.0]
[1778485438431,60.85,80720.96,124.3,0.0,0.0,0.0]
[1778485440445,60.85,80718.92,124.3,0.0,0.0,0.0]
[1778485444473,60.85,80717.39,124.3,0.0,0.0,0.0]
[1778485449508,60.85,80717.59,124.3,0.0,0.0,0.0]
[1778485454543,60.85,80717.37,124.3,0.0,0.0,0.0]
[1778485459578,60.85,80717.65,124.3,0.0,0.0,0.0]
[1778485464613,60.85,80717.26,124.3,0.0,0.0,0.0]
[1778485469648,60.85,80717.28,124.3,0.0,0.0,0.0]
[1778485471662,60.85,80717.28,124.3,0.0,0.0,0.0]
[1778485476699,60.85,80714.66,124.3,0.0,0.0,0.0]
[1778485480727,60.85,80713.24,124.3,0.0,0.0,0.0]
[1778485485762,60.85,80713.29,124.3,0.0,0.0,0.0]
[1778485490797,60.85,80713.41,124.3,0.0,0.0,0.0]
[1778485495832,60.85,80713.49,124.3,0.0,0.0,0.0]
[1778485500867,60.85,80713.07,124.3,0.0,0.0,0.0]
[1778485505902,60.85,80713.6,124.3,0.0,0.0,0.0]
[1778485508923,60.85,80716.39,124.3,0.0,0.0,0.0]
[1778485512951,60.85,80718.93,124.3,0.0,0.0,0.0]
[1778485517986,60.85,80719.14,124.3,0.0,0.0,0.0]
[1778485523021,60.85,80719.22,124.3,0.0,0.0,0.0]
[1778485528056,60.85,80719.45,124.3,0.0,0.0,0.0]
[1778485531094,60.85,80719.82,124.3,0.0,0.0,0.0]
[1778485536129,60.85,80719.9,124.3,0.0,0.0,0.0]
[1778485541164,60.85,80722.03,124.3,0.0,0.0,0.0]
[1778485546199,60.85,80722.28,124.3,0.0,0.0,0.0]
[1778485551234,60.85,80722.83,124.3,0.0,0.0,0.0]
[1778485552526,60.85,80725.75,124.3,0.0,0.0,0.0]
[1778485557277,60.85,80727.0,124.3,0.0,0.0,0.0]
[1778485562312,60.85,80727.24,124.3,0.0,0.0,0.0]
[1778485567347,60.85,80727.6,124.3,0.0,0.0,0.0]
[1778485573389,60.85,80729.01,124.3,0.0,0.0,0.0]
[1778485578424,60.85,80728.65,124.3,0.0,0.0,0.0]
[1778485583561,60.85,80728.96,124.3,0.0,0.0,0.0]
[1778485589501,60.85,80729.21,124.3,0.0,0.0,0.0]
[1778485591515,60.85,80729.21,124.3,0.0,0.0,0.0]
[1778485596550,60.85,80729.01,124.3,0.0,0.0,0.0]
[1778485600579,60.85,80730.06,124.3,0.0,0.0,0.0]
[1778485604607,60.85,80735.1,124.3,0.0,0.0,0.0]
[1778485608635,60.85,80737.64,124.3,0.0,0.0,0.0]
[1778485613670,60.85,80737.7,124.3,0.0,0.0,0.0]
[1778485616691,60.85,80728.46,124.3,0.0,0.0,0.0]
[1778485621731,60.85,80728.24,124.3,0.0,0.0,0.0]
[1778485624755,60.85,80720.58,124.3,0.0,0.0,0.0]
[1778485629790,60.85,80719.87,124.3,0.0,0.0,0.0]
[1778485632811,60.85,80717.95,124.3,0.0,0.0,0.0]
[1778485638853,60.85,80718.62,124.3,0.0,0.0,0.0]
[1778485643888,60.85,80718.62,124.3,0.0,0.0,0.0]
[1778485649930,60.85,80718.61,124.3,0.0,0.0,0.0]
[1778485651944,60.85,80718.61,124.3,0.0,0.0,0.0]
[1778485656979,60.85,80718.47,124.3,0.0,0.0,0.0]
[1778485662014,60.85,80718.55,124.3,0.0,0.0,0.0]
[1778485667049,60.85,80718.4,124.3,0.0,0.0,0.0]
[1778485672084,60.85,80718.55,124.3,0.0,0.0,0.0]
[1778485677119,60.85,80721.01,124.3,0.0,0.0,0.0]
[1778485682154,60.85,80721.17,124.3,0.0,0.0,0.0]
[1778485687189,60.85,80721.27,124.3,0.0,0.0,0.0]
[1778485692224,60.85,80722.21,124.3,0.0,0.0,0.0]
[1778485696615,60.85,80721.15,124.3,0.0,0.0,0.0]
[1778485701287,60.85,80718.24,124.3,0.0,0.0,0.0]
[1778485706685,60.85,80718.18,124.3,0.0,0.0,0.0]
[1778485711357,60.85,80718.26,124.3,0.0,0.0,0.0]
[1778485716392,60.85,80718.14,124.3,0.0,0.0,0.0]
[1778485721427,60.85,80717.58,124.3,0.0,0.0,0.0]
[1778485726462,60.85,80717.59,124.3,0.0,0.0,0.0]
[1778485731497,60.85,80717.86,124.3,0.0,0.0,0.0]
[1778485736533,60.85,80717.96,124.3,0.0,0.0,0.0]
[1778485741568,60.85,80717.88,124.3,0.0,0.0,0.0]
[1778485746603,60.85,80718.1,124.3,0.0,0.0,0.0]
[1778485751638,60.85,80717.98,124.3,0.0,0.0,0.0]
[1778485756673,60.85,80717.85,124.3,0.0,0.0,0.0]
[1778485761711,60.85,80717.91,124.3,0.0,0.0,0.0]
[1778485766746,60.85,80717.75,124.3,0.0,0.0,0.0]
[1778485768760,60.85,80716.26,124.3,0.0,0.0,0.0]
[1778485771781,60.85,80716.26,124.3,0.0,0.0,0.0]
[1778485776816,60.85,80716.3,124.3,0.0,0.0,0.0]
[1778485782760,60.85,80716.46,124.3,0.0,0.0,0.0]
[1778485787895,60.85,80716.36,124.3,0.0,0.0,0.0]
[1778485788902,60.85,80715.03,124.3,0.0,0.0,0.0]
[1778485793937,60.85,80714.44,124.3,0.0,0.0,0.0]
[1778485796958,60.85,80716.97,124.3,0.0,0.0,0.0]
[1778485800987,60.85,80718.35,124.3,0.0,0.0,0.0]
[1778485805014,60.85,80726.49,124.3,0.0,0.0,0.0]
[1778485810049,60.85,80727.29,124.3,0.0,0.0,0.0]
[1778485813070,60.85,80729.59,124.3,0.0,0.0,0.0]
[1778485817099,60.85,80733.57,124.3,0.0,0.0,0.0]
[1778485822139,60.85,80733.27,124.3,0.0,0.0,0.0]
[1778485825160,60.85,80730.69,124.3,0.0,0.0,0.0]
[1778485831202,60.85,80730.07,124.3,0.0,0.0,0.0]
[1778485836237,60.85,80730.3,124.3,0.0,0.0,0.0]
[1778485837244,60.85,80731.46,124.3,0.0,0.0,0.0]
[1778485841272,60.85,80733.17,124.3,0.0,0.0,0.0]
[1778485847315,60.85,80733.25,124.3,0.0,0.0,0.0]
[1778485852349,60.85,80733.21,124.3,0.0,0.0,0.0]
[1778485853356,60.85,80730.02,124.3,0.0,0.0,0.0]
[1778485858402,60.85,80730.07,124.3,0.0,0.0,0.0]
[1778485861422,60.85,80731.72,124.3,0.0,0.0,0.0]
[1778485867466,60.85,80731.44,124.3,0.0,0.0,0.0]
[1778485872772,60.85,80731.71,124.3,0.0,0.0,0.0]
[1778485878862,60.85,80731.71,124.3,0.0,0.0,0.0]
[1778485884586,60.85,80731.47,124.3,0.0,0.0,0.0]
[1778485885593,60.85,80728.64,124.3,0.0,0.0,0.0]
[1778485890628,60.85,80728.43,124.3,0.0,0.0,0.0]
[1778485891635,60.85,80728.43,124.3,0.0,0.0,0.0]
[1778485896670,60.85,80728.57,124.3,0.0,0.0,0.0]
[1778485897677,60.85,80730.1,124.3,0.0,0.0,0.0]
[1778485901710,60.85,80731.42,124.3,0.0,0.0,0.0]
[1778485905736,60.85,80734.03,124.3,0.0,0.0,0.0]
[1778485909763,60.85,80734.9,124.3,0.0,0.0,0.0]
[1778485913791,60.85,80736.1,124.3,0.0,0.0,0.0]
[1778485918826,60.85,80735.97,124.3,0.0,0.0,0.0]
[1778485920840,60.85,80736.78,124.3,0.0,0.0,0.0]
[1778485924868,60.85,80738.54,124.3,0.0,0.0,0.0]
[1778485928900,60.85,80737.75,124.3,0.0,0.0,0.0]
[1778485932925,60.85,80736.6,124.3,0.0,0.0,0.0]
[1778485936953,60.85,80735.49,124.3,0.0,0.0,0.0]
[1778485940982,60.85,80734.48,124.3,0.0,0.0,0.0]
[1778485946017,60.85,80735.13,124.3,0.0,0.0,0.0]
[1778485949038,60.85,80736.64,124.3,0.0,0.0,0.0]
[1778485951052,60.85,80736.64,124.3,0.0,0.0,0.0]
[1778485953066,60.85,80737.47,124.3,0.0,0.0,0.0]
[1778485958101,60.85,80737.55,124.3,0.0,0.0,0.0]
[1778485963136,60.85,80737.17,124.3,0.0,0.0,0.0]
[1778485968171,60.85,80737.08,124.3,0.0,0.0,0.0]
[1778485972965,60.85,80735.83,124.3,0.0,0.0,0.0]
[1778485978243,60.85,80736.09,124.3,0.0,0.0,0.0]
[1778485983279,60.85,80735.64,124.3,0.0,0.0,0.0]
[1778485985293,60.85,80733.21,124.3,0.0,0.0,0.0]
[1778485991335,60.85,80733.7,124.3,0.0,0.0,0.0]
[1778485996370,60.85,80733.69,124.3,0.0,0.0,0.0]
[1778486001405,60.85,80735.31,124.3,0.0,0.0,0.0]
[1778486006440,60.85,80735.5,124.3,0.0,0.0,0.0]
[1778486011475,60.85,80735.54,124.3,0.0,0.0,0.0]
[1778486016510,60.85,80735.91,124.3,0.0,0.0,0.0]
[1778486021545,60.85,80737.41,124.3,0.0,0.0,0.0]
[1778486026581,60.85,80737.83,124.3,0.0,0.0,0.0]
[1778486031615,60.85,80737.83,124.3,0.0,0.0,0.0]
[1778486036650,60.85,80738.01,124.3,0.0,0.0,0.0]
[1778486041686,60.85,80738.11,124.3,0.0,0.0,0.0]
[1778486045714,60.85,80735.78,124.3,0.0,0.0,0.0]
[1778486050749,60.85,80735.96,124.3,0.0,0.0,0.0]
[1778486055784,60.85,80735.93,124.3,0.0,0.0,0.0]
[1778486060819,60.85,80735.9,124.3,0.0,0.0,0.0]
[1778486065854,60.85,80736.12,124.3,0.0,0.0,0.0]
[1778486069882,60.85,80733.76,124.3,0.0,0.0,0.0]
[1778486071896,60.85,80733.76,124.3,0.0,0.0,0.0]
[1778486073066,60.85,80732.99,124.3,0.0,0.0,0.0]
[1778486078945,60.85,80732.96,124.3,0.0,0.0,0.0]
[1778486084078,60.85,80732.78,124.3,0.0,0.0,0.0]
[1778486084987,60.85,80731.22,124.3,0.0,0.0,0.0]
[1778486090026,60.85,80730.99,124.3,0.0,0.0,0.0]
[1778486095061,60.85,80730.67,124.3,0.0,0.0,0.0]
[1778486100529,60.85,80730.66,124.3,0.0,0.0,0.0]
[1778486105131,60.85,80731.6,124.3,0.0,0.0,0.0]
[1778486110166,60.85,80731.71,124.3,0.0,0.0,0.0]
[1778486115201,60.85,80731.48,124.3,0.0,0.0,0.0]
[1778486120236,60.85,80731.46,124.3,0.0,0.0,0.0]
[1778486126278,60.85,80730.9,124.3,0.0,0.0,0.0]
[1778486131313,60.85,80730.88,124.3,0.0,0.0,0.0]
[1778486136348,60.85,80731.21,124.3,0.0,0.0,0.0]
[1778486140376,60.85,80729.8,124.3,0.0,0.0,0.0]
[1778486144404,60.85,80728.86,124.3,0.0,0.0,0.0]
[1778486149439,60.85,80728.62,124.3,0.0,0.0,0.0]
[1778486152460,60.85,80727.71,124.3,0.0,0.0,0.0]
[1778486157495,60.85,80727.73,124.3,0.0,0.0,0.0]
[1778486162530,60.85,80728.23,124.3,0.0,0.0,0.0]
[1778486164165,60.85,80729.63,124.3,0.0,0.0,0.0]
[1778486169579,60.85,80729.16,124.3,0.0,0.0,0.0]
[1778486174614,60.85,80729.23,124.3,0.0,0.0,0.0]
[1778486180656,60.85,80729.37,124.3,0.0,0.0,0.0]
[1778486185691,60.85,80729.36,124.3,0.0,0.0,0.0]
[1778486190726,60.85,80729.33,124.3,0.0,0.0,0.0]
[1778486191733,60.85,80729.33,124.3,0.0,0.0,0.0]
[1778486197775,60.85,80729.52,124.3,0.0,0.0,0.0]
[1778486204824,60.85,80729.49,124.3,0.0,0.0,0.0]
[1778486209859,60.85,80729.5,124.3,0.0,0.0,0.0]
[1778486214894,60.85,80729.45,124.3,0.0,0.0,0.0]
[1778486219929,60.85,80729.44,124.3,0.0,0.0,0.0]
[1778486220936,60.85,80728.53,124.3,0.0,0.0,0.0]
[1778486224964,60.85,80727.41,124.3,0.0,0.0,0.0]
[1778486228995,60.85,80726.87,124.3,0.0,0.0,0.0]
[1778486234030,60.85,80726.76,124.3,0.0,0.0,0.0]
[1778486239066,60.85,80726.81,124.3,0.0,0.0,0.0]
[1778486244101,60.85,80726.84,124.3,0.0,0.0,0.0]
[1778486250143,60.85,80726.52,124.3,0.0,0.0,0.0]
[1778486252157,60.85,80726.51,124.3,0.0,0.0,0.0]
[1778486257259,60.85,80726.52,124.3,0.0,0.0,0.0]
[1778486263234,60.85,80726.49,124.3,0.0,0.0,0.0]
[1778486268269,60.85,80726.6,124.3,0.0,0.0,0.0]
[1778486273304,60.85,80726.6,124.3,0.0,0.0,0.0]
[1778486278340,60.85,80726.54,124.3,0.0,0.0,0.0]
[1778486284382,60.85,80727.18,124.3,0.0,0.0,0.0]
[1778486289417,60.85,80727.17,124.3,0.0,0.0,0.0]
[1778486294452,60.85,80727.22,124.3,0.0,0.0,0.0]
[1778486299487,60.85,80727.3,124.3,0.0,0.0,0.0]
[1778486304522,60.85,80727.75,124.3,0.0,0.0,0.0]
[1778486309557,60.85,80727.73,124.3,0.0,0.0,0.0]
[1778486312578,60.85,80727.74,124.3,0.0,0.0,0.0]
[1778486317613,60.85,80727.72,124.3,0.0,0.0,0.0]
[1778486322648,60.85,80727.64,124.3,0.0,0.0,0.0]
[1778486327683,60.85,80727.22,124.3,0.0,0.0,0.0]
[1778486335739,60.85,80727.22,124.3,0.0,0.0,0.0]
[1778486340774,60.85,80727.26,124.3,0.0,0.0,0.0]
[1778486345809,60.85,80727.42,124.3,0.0,0.0,0.0]
[1778486350844,60.85,80727.51,124.3,0.0,0.0,0.0]
[1778486355879,60.85,80727.52,124.3,0.0,0.0,0.0]
[1778486360914,60.85,80727.65,124.3,0.0,0.0,0.0]
[1778486365949,60.85,80727.57,124.3,0.0,0.0,0.0]
[1778486370984,60.85,80727.58,124.3,0.0,0.0,0.0]
[1778486376019,60.85,80727.58,124.3,0.0,0.0,0.0]
[1778486381054,60.85,80727.55,124.3,0.0,0.0,0.0]
[1778486386089,60.85,80727.55,124.3,0.0,0.0,0.0]
[1778486391124,60.85,80727.55,124.3,0.0,0.0,0.0]
[1778486396159,60.85,80727.55,124.3,0.0,0.0,0.0]
[1778486400736,60.85,80727.55,124.3,0.0,0.0,0.0]
[1778486400060,60.85,80727.55,0.0,0.0,0.0,0.0]
[1778486410231,60.85,80727.55,0.0,0.0,0.0,0.0]